Table Data - Total Assets, Foreign-Related Institutions
| Title | Total Assets, Foreign-Related Institutions |
|---|---|
| Series ID | TLAFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.3855 |
| 1973-01-10 | 19.4873 |
| 1973-01-17 | 19.5838 |
| 1973-01-24 | 19.6768 |
| 1973-01-31 | 19.8138 |
| 1973-02-07 | 20.0119 |
| 1973-02-14 | 20.2195 |
| 1973-02-21 | 20.4536 |
| 1973-02-28 | 20.7040 |
| 1973-03-07 | 20.7334 |
| 1973-03-14 | 20.7371 |
| 1973-03-21 | 20.7304 |
| 1973-03-28 | 20.7121 |
| 1973-04-04 | 20.7074 |
| 1973-04-11 | 20.7383 |
| 1973-04-18 | 20.7615 |
| 1973-04-25 | 20.8018 |
| 1973-05-02 | 20.9824 |
| 1973-05-09 | 21.5465 |
| 1973-05-16 | 22.1038 |
| 1973-05-23 | 22.6699 |
| 1973-05-30 | 23.2370 |
| 1973-06-06 | 23.7741 |
| 1973-06-13 | 24.2912 |
| 1973-06-20 | 24.7980 |
| 1973-06-27 | 25.3061 |
| 1973-07-04 | 25.2180 |
| 1973-07-11 | 24.7044 |
| 1973-07-18 | 24.1997 |
| 1973-07-25 | 23.7047 |
| 1973-08-01 | 23.2555 |
| 1973-08-08 | 23.1077 |
| 1973-08-15 | 22.9525 |
| 1973-08-22 | 22.8044 |
| 1973-08-29 | 22.6601 |
| 1973-09-05 | 22.7243 |
| 1973-09-12 | 22.8727 |
| 1973-09-19 | 23.0178 |
| 1973-09-26 | 23.1644 |
| 1973-10-03 | 23.4017 |
| 1973-10-10 | 23.7707 |
| 1973-10-17 | 24.1271 |
| 1973-10-24 | 24.4893 |
| 1973-10-31 | 24.8331 |
| 1973-11-07 | 24.9220 |
| 1973-11-14 | 25.0129 |
| 1973-11-21 | 25.1285 |
| 1973-11-28 | 25.2598 |
| 1973-12-05 | 25.5321 |
| 1973-12-12 | 25.8435 |
| 1973-12-19 | 26.1348 |
| 1973-12-26 | 26.4076 |
| 1974-01-02 | 26.6274 |
| 1974-01-09 | 26.7774 |
| 1974-01-16 | 26.9447 |
| 1974-01-23 | 27.1488 |
| 1974-01-30 | 27.3766 |
| 1974-02-06 | 27.2226 |
| 1974-02-13 | 27.0021 |
| 1974-02-20 | 26.8024 |
| 1974-02-27 | 26.5928 |
| 1974-03-06 | 27.0718 |
| 1974-03-13 | 27.6447 |
| 1974-03-20 | 28.1969 |
| 1974-03-27 | 28.7475 |
| 1974-04-03 | 29.0109 |
| 1974-04-10 | 28.9353 |
| 1974-04-17 | 28.8557 |
| 1974-04-24 | 28.7955 |
| 1974-05-01 | 28.8123 |
| 1974-05-08 | 29.3594 |
| 1974-05-15 | 29.9020 |
| 1974-05-22 | 30.4378 |
| 1974-05-29 | 30.9603 |
| 1974-06-05 | 32.0837 |
| 1974-06-12 | 33.4367 |
| 1974-06-19 | 34.7807 |
| 1974-06-26 | 36.1465 |
| 1974-07-03 | 36.5344 |
| 1974-07-10 | 35.6573 |
| 1974-07-17 | 34.7839 |
| 1974-07-24 | 33.9333 |
| 1974-07-31 | 33.0857 |
| 1974-08-07 | 33.2139 |
| 1974-08-14 | 33.3476 |
| 1974-08-21 | 33.4716 |
| 1974-08-28 | 33.6049 |
| 1974-09-04 | 33.5462 |
| 1974-09-11 | 33.3570 |
| 1974-09-18 | 33.1594 |
| 1974-09-25 | 32.9626 |
| 1974-10-02 | 32.8676 |
| 1974-10-09 | 33.0122 |
| 1974-10-16 | 33.1598 |
| 1974-10-23 | 33.3129 |
| 1974-10-30 | 33.4483 |
| 1974-11-06 | 34.0121 |
| 1974-11-13 | 34.6598 |
| 1974-11-20 | 35.3254 |
| 1974-11-27 | 36.0118 |
| 1974-12-04 | 36.4331 |
| 1974-12-11 | 36.6375 |
| 1974-12-18 | 36.8048 |
| 1974-12-25 | 36.9523 |
| 1975-01-01 | 36.9194 |
| 1975-01-08 | 35.9688 |
| 1975-01-15 | 35.0597 |
| 1975-01-22 | 34.1812 |
| 1975-01-29 | 33.3494 |
| 1975-02-05 | 33.0923 |
| 1975-02-12 | 33.0607 |
| 1975-02-19 | 33.0530 |
| 1975-02-26 | 33.0329 |
| 1975-03-05 | 33.2284 |
| 1975-03-12 | 33.4950 |
| 1975-03-19 | 33.7346 |
| 1975-03-26 | 33.9745 |
| 1975-04-02 | 34.2228 |
| 1975-04-09 | 34.5428 |
| 1975-04-16 | 34.8590 |
| 1975-04-23 | 35.1933 |
| 1975-04-30 | 35.5168 |
| 1975-05-07 | 35.2774 |
| 1975-05-14 | 35.0315 |
| 1975-05-21 | 34.7833 |
| 1975-05-28 | 34.5387 |
| 1975-06-04 | 34.8250 |
| 1975-06-11 | 35.5114 |
| 1975-06-18 | 36.1794 |
| 1975-06-25 | 36.8587 |
| 1975-07-02 | 37.2590 |
| 1975-07-09 | 36.9948 |
| 1975-07-16 | 36.7421 |
| 1975-07-23 | 36.5056 |
| 1975-07-30 | 36.2693 |
| 1975-08-06 | 36.1616 |
| 1975-08-13 | 36.0747 |
| 1975-08-20 | 35.9765 |
| 1975-08-27 | 35.8755 |
| 1975-09-03 | 35.7814 |
| 1975-09-10 | 35.7198 |
| 1975-09-17 | 35.6514 |
| 1975-09-24 | 35.6050 |
| 1975-10-01 | 35.5526 |
| 1975-10-08 | 35.4476 |
| 1975-10-15 | 35.3526 |
| 1975-10-22 | 35.2635 |
| 1975-10-29 | 35.1638 |
| 1975-11-05 | 35.6873 |
| 1975-11-12 | 36.4641 |
| 1975-11-19 | 37.2469 |
| 1975-11-26 | 38.0327 |
| 1975-12-03 | 38.5737 |
| 1975-12-10 | 38.8003 |
| 1975-12-17 | 39.0004 |
| 1975-12-24 | 39.2049 |
| 1975-12-31 | 39.4066 |
| 1976-01-07 | 38.7872 |
| 1976-01-14 | 38.2246 |
| 1976-01-21 | 37.6786 |
| 1976-01-28 | 37.1812 |
| 1976-02-04 | 36.9661 |
| 1976-02-11 | 36.9650 |
| 1976-02-18 | 36.9791 |
| 1976-02-25 | 36.9797 |
| 1976-03-03 | 37.2377 |
| 1976-03-10 | 37.8367 |
| 1976-03-17 | 38.4106 |
| 1976-03-24 | 38.9910 |
| 1976-03-31 | 39.5652 |
| 1976-04-07 | 38.8291 |
| 1976-04-14 | 38.0955 |
| 1976-04-21 | 37.3731 |
| 1976-04-28 | 36.6511 |
| 1976-05-05 | 36.6304 |
| 1976-05-12 | 36.8930 |
| 1976-05-19 | 37.1476 |
| 1976-05-26 | 37.4145 |
| 1976-06-02 | 37.7696 |
| 1976-06-09 | 38.4124 |
| 1976-06-16 | 39.0370 |
| 1976-06-23 | 39.6762 |
| 1976-06-30 | 40.3223 |
| 1976-07-07 | 39.7629 |
| 1976-07-14 | 39.2267 |
| 1976-07-21 | 38.6887 |
| 1976-07-28 | 38.1618 |
| 1976-08-04 | 37.9348 |
| 1976-08-11 | 37.9569 |
| 1976-08-18 | 37.9547 |
| 1976-08-25 | 37.9628 |
| 1976-09-01 | 38.1250 |
| 1976-09-08 | 39.3797 |
| 1976-09-15 | 40.6292 |
| 1976-09-22 | 41.8951 |
| 1976-09-29 | 43.1693 |
| 1976-10-06 | 42.5966 |
| 1976-10-13 | 41.7272 |
| 1976-10-20 | 40.8619 |
| 1976-10-27 | 40.0011 |
| 1976-11-03 | 39.8169 |
| 1976-11-10 | 40.5601 |
| 1976-11-17 | 41.3091 |
| 1976-11-24 | 42.0608 |
| 1976-12-01 | 42.8689 |
| 1976-12-08 | 44.1483 |
| 1976-12-15 | 45.3977 |
| 1976-12-22 | 46.6482 |
| 1976-12-29 | 47.8952 |
| 1977-01-05 | 47.1798 |
| 1977-01-12 | 45.7515 |
| 1977-01-19 | 44.3218 |
| 1977-01-26 | 42.9498 |
| 1977-02-02 | 41.9489 |
| 1977-02-09 | 41.8922 |
| 1977-02-16 | 41.8412 |
| 1977-02-23 | 41.7739 |
| 1977-03-02 | 42.1313 |
| 1977-03-09 | 43.5816 |
| 1977-03-16 | 45.0083 |
| 1977-03-23 | 46.4489 |
| 1977-03-30 | 47.8856 |
| 1977-04-06 | 47.2538 |
| 1977-04-13 | 46.2853 |
| 1977-04-20 | 45.3207 |
| 1977-04-27 | 44.3749 |
| 1977-05-04 | 44.1922 |
| 1977-05-11 | 44.6113 |
| 1977-05-18 | 45.0171 |
| 1977-05-25 | 45.4404 |
| 1977-06-01 | 45.9563 |
| 1977-06-08 | 47.2162 |
| 1977-06-15 | 48.4586 |
| 1977-06-22 | 49.7077 |
| 1977-06-29 | 50.9689 |
| 1977-07-06 | 50.3982 |
| 1977-07-13 | 49.5479 |
| 1977-07-20 | 48.6903 |
| 1977-07-27 | 47.8411 |
| 1977-08-03 | 47.5104 |
| 1977-08-10 | 47.9109 |
| 1977-08-17 | 48.2935 |
| 1977-08-24 | 48.6817 |
| 1977-08-31 | 49.0423 |
| 1977-09-07 | 50.8412 |
| 1977-09-14 | 52.6318 |
| 1977-09-21 | 54.4381 |
| 1977-09-28 | 56.2572 |
| 1977-10-05 | 55.9623 |
| 1977-10-12 | 54.8470 |
| 1977-10-19 | 53.7231 |
| 1977-10-26 | 52.6209 |
| 1977-11-02 | 51.8628 |
| 1977-11-09 | 52.0463 |
| 1977-11-16 | 52.2281 |
| 1977-11-23 | 52.4180 |
| 1977-11-30 | 52.5722 |
| 1977-12-07 | 54.6560 |
| 1977-12-14 | 56.7115 |
| 1977-12-21 | 58.7638 |
| 1977-12-28 | 60.8186 |
| 1978-01-04 | 60.6339 |
| 1978-01-11 | 58.8420 |
| 1978-01-18 | 57.0498 |
| 1978-01-25 | 55.3150 |
| 1978-02-01 | 53.8498 |
| 1978-02-08 | 54.0768 |
| 1978-02-15 | 54.2937 |
| 1978-02-22 | 54.5067 |
| 1978-03-01 | 54.9431 |
| 1978-03-08 | 56.9112 |
| 1978-03-15 | 58.8509 |
| 1978-03-22 | 60.8052 |
| 1978-03-29 | 62.7616 |
| 1978-04-05 | 62.4401 |
| 1978-04-12 | 61.2368 |
| 1978-04-19 | 60.0308 |
| 1978-04-26 | 58.8531 |
| 1978-05-03 | 58.8639 |
| 1978-05-10 | 60.5046 |
| 1978-05-17 | 62.1306 |
| 1978-05-24 | 63.7640 |
| 1978-05-31 | 65.3618 |
| 1978-06-07 | 65.9374 |
| 1978-06-14 | 66.4987 |
| 1978-06-21 | 67.0723 |
| 1978-06-28 | 67.6640 |
| 1978-07-05 | 67.2321 |
| 1978-07-12 | 66.4214 |
| 1978-07-19 | 65.5918 |
| 1978-07-26 | 64.7636 |
| 1978-08-02 | 64.2859 |
| 1978-08-09 | 64.7744 |
| 1978-08-16 | 65.2432 |
| 1978-08-23 | 65.7119 |
| 1978-08-30 | 66.1490 |
| 1978-09-06 | 68.2677 |
| 1978-09-13 | 70.6576 |
| 1978-09-20 | 73.0694 |
| 1978-09-27 | 75.5073 |
| 1978-10-04 | 76.2102 |
| 1978-10-11 | 75.6408 |
| 1978-10-18 | 75.0655 |
| 1978-10-25 | 74.5130 |
| 1978-11-01 | 74.1941 |
| 1978-11-08 | 75.5825 |
| 1978-11-15 | 76.9696 |
| 1978-11-22 | 78.3691 |
| 1978-11-29 | 79.7385 |
| 1978-12-06 | 81.4747 |
| 1978-12-13 | 83.2281 |
| 1978-12-20 | 84.9667 |
| 1978-12-27 | 86.7060 |
| 1979-01-03 | 84.2725 |
| 1979-01-10 | 84.9792 |
| 1979-01-17 | 84.5334 |
| 1979-01-24 | 84.8562 |
| 1979-01-31 | 84.3794 |
| 1979-02-07 | 84.6486 |
| 1979-02-14 | 84.1645 |
| 1979-02-21 | 84.4616 |
| 1979-02-28 | 84.7508 |
| 1979-03-07 | 85.6728 |
| 1979-03-14 | 86.6145 |
| 1979-03-21 | 88.4105 |
| 1979-03-28 | 90.0124 |
| 1979-04-04 | 90.4497 |
| 1979-04-11 | 89.7527 |
| 1979-04-18 | 89.1501 |
| 1979-04-25 | 88.3229 |
| 1979-05-02 | 87.8824 |
| 1979-05-09 | 88.6249 |
| 1979-05-16 | 89.3327 |
| 1979-05-23 | 90.1674 |
| 1979-05-30 | 90.1270 |
| 1979-06-06 | 91.2395 |
| 1979-06-13 | 92.0362 |
| 1979-06-20 | 92.9187 |
| 1979-06-27 | 94.6092 |
| 1979-07-04 | 94.8279 |
| 1979-07-11 | 95.7208 |
| 1979-07-18 | 94.0309 |
| 1979-07-25 | 95.5138 |
| 1979-08-01 | 93.6985 |
| 1979-08-08 | 94.2789 |
| 1979-08-15 | 94.0440 |
| 1979-08-22 | 95.4187 |
| 1979-08-29 | 96.8815 |
| 1979-09-05 | 100.8430 |
| 1979-09-12 | 104.2640 |
| 1979-09-19 | 106.9475 |
| 1979-09-26 | 106.9084 |
| 1979-10-03 | 108.0324 |
| 1979-10-10 | 110.4069 |
| 1979-10-17 | 105.8974 |
| 1979-10-24 | 106.8481 |
| 1979-10-31 | 103.2811 |
| 1979-11-07 | 104.1258 |
| 1979-11-14 | 104.0764 |
| 1979-11-21 | 105.5508 |
| 1979-11-28 | 104.2990 |
| 1979-12-05 | 106.6409 |
| 1979-12-12 | 109.0357 |
| 1979-12-19 | 108.2227 |
| 1979-12-26 | 109.0685 |
| 1980-01-02 | 108.0525 |
| 1980-01-09 | 108.8003 |
| 1980-01-16 | 107.6461 |
| 1980-01-23 | 107.9377 |
| 1980-01-30 | 106.8814 |
| 1980-02-06 | 108.6883 |
| 1980-02-13 | 109.1179 |
| 1980-02-20 | 109.8596 |
| 1980-02-27 | 110.3690 |
| 1980-03-05 | 109.4689 |
| 1980-03-12 | 110.0771 |
| 1980-03-19 | 110.5514 |
| 1980-03-26 | 112.1914 |
| 1980-04-02 | 113.2673 |
| 1980-04-09 | 114.8971 |
| 1980-04-16 | 115.6867 |
| 1980-04-23 | 116.5669 |
| 1980-04-30 | 116.1956 |
| 1980-05-07 | 115.4001 |
| 1980-05-14 | 115.0041 |
| 1980-05-21 | 114.4948 |
| 1980-05-28 | 112.4163 |
| 1980-06-04 | 111.0668 |
| 1980-06-11 | 112.0310 |
| 1980-06-18 | 112.0171 |
| 1980-06-25 | 113.8245 |
| 1980-07-02 | 113.7841 |
| 1980-07-09 | 116.9361 |
| 1980-07-16 | 117.5604 |
| 1980-07-23 | 120.7026 |
| 1980-07-30 | 121.3970 |
| 1980-08-06 | 120.8204 |
| 1980-08-13 | 120.7213 |
| 1980-08-20 | 120.7330 |
| 1980-08-27 | 122.0804 |
| 1980-09-03 | 122.3732 |
| 1980-09-10 | 123.9602 |
| 1980-09-17 | 123.9854 |
| 1980-09-24 | 122.9171 |
| 1980-10-01 | 121.4445 |
| 1980-10-08 | 126.3495 |
| 1980-10-15 | 125.3226 |
| 1980-10-22 | 128.8985 |
| 1980-10-29 | 129.3511 |
| 1980-11-05 | 130.2468 |
| 1980-11-12 | 131.9894 |
| 1980-11-19 | 133.4828 |
| 1980-11-26 | 134.2008 |
| 1980-12-03 | 134.1162 |
| 1980-12-10 | 138.3150 |
| 1980-12-17 | 136.3995 |
| 1980-12-24 | 137.2560 |
| 1980-12-31 | 135.3975 |
| 1981-01-07 | 138.1581 |
| 1981-01-14 | 140.1017 |
| 1981-01-21 | 142.2771 |
| 1981-01-28 | 144.2154 |
| 1981-02-04 | 145.3457 |
| 1981-02-11 | 146.1278 |
| 1981-02-18 | 144.7640 |
| 1981-02-25 | 145.9850 |
| 1981-03-04 | 144.1452 |
| 1981-03-11 | 144.7285 |
| 1981-03-18 | 144.4843 |
| 1981-03-25 | 145.8107 |
| 1981-04-01 | 146.4237 |
| 1981-04-08 | 150.2936 |
| 1981-04-15 | 152.6041 |
| 1981-04-22 | 155.0516 |
| 1981-04-29 | 155.9953 |
| 1981-05-06 | 156.1476 |
| 1981-05-13 | 157.6591 |
| 1981-05-20 | 158.6473 |
| 1981-05-27 | 158.1096 |
| 1981-06-03 | 155.4496 |
| 1981-06-10 | 159.0337 |
| 1981-06-17 | 157.5647 |
| 1981-06-24 | 161.7618 |
| 1981-07-01 | 154.8972 |
| 1981-07-08 | 156.1280 |
| 1981-07-15 | 160.9209 |
| 1981-07-22 | 161.5224 |
| 1981-07-29 | 156.2395 |
| 1981-08-05 | 158.1167 |
| 1981-08-12 | 157.7500 |
| 1981-08-19 | 160.2629 |
| 1981-08-26 | 161.2537 |
| 1981-09-02 | 157.7555 |
| 1981-09-09 | 156.8152 |
| 1981-09-16 | 164.5025 |
| 1981-09-23 | 167.5625 |
| 1981-09-30 | 170.2746 |
| 1981-10-07 | 137.6935 |
| 1981-10-14 | 136.1767 |
| 1981-10-21 | 136.5343 |
| 1981-10-28 | 140.1227 |
| 1981-11-04 | 138.4637 |
| 1981-11-11 | 141.2953 |
| 1981-11-18 | 144.9146 |
| 1981-11-25 | 146.8012 |
| 1981-12-02 | 146.6036 |
| 1981-12-09 | 136.0030 |
| 1981-12-16 | 134.0593 |
| 1981-12-23 | 133.0968 |
| 1981-12-30 | 133.6235 |
| 1982-01-06 | 133.8387 |
| 1982-01-13 | 135.9177 |
| 1982-01-20 | 134.1935 |
| 1982-01-27 | 135.9485 |
| 1982-02-03 | 132.9231 |
| 1982-02-10 | 133.9646 |
| 1982-02-17 | 133.0593 |
| 1982-02-24 | 133.1116 |
| 1982-03-03 | 129.9326 |
| 1982-03-10 | 128.7824 |
| 1982-03-17 | 127.2584 |
| 1982-03-24 | 131.1975 |
| 1982-03-31 | 129.6128 |
| 1982-04-07 | 133.1449 |
| 1982-04-14 | 132.0890 |
| 1982-04-21 | 130.8539 |
| 1982-04-28 | 129.6678 |
| 1982-05-05 | 128.2310 |
| 1982-05-12 | 126.8559 |
| 1982-05-19 | 126.5518 |
| 1982-05-26 | 129.9033 |
| 1982-06-02 | 127.8795 |
| 1982-06-09 | 128.3613 |
| 1982-06-16 | 126.4312 |
| 1982-06-23 | 128.0799 |
| 1982-06-30 | 129.8894 |
| 1982-07-07 | 127.6816 |
| 1982-07-14 | 129.4097 |
| 1982-07-21 | 130.5211 |
| 1982-07-28 | 132.4005 |
| 1982-08-04 | 131.1971 |
| 1982-08-11 | 130.7229 |
| 1982-08-18 | 132.3626 |
| 1982-08-25 | 130.9843 |
| 1982-09-01 | 133.1262 |
| 1982-09-08 | 134.9698 |
| 1982-09-15 | 134.7975 |
| 1982-09-22 | 133.4839 |
| 1982-09-29 | 131.1832 |
| 1982-10-06 | 134.5135 |
| 1982-10-13 | 133.8114 |
| 1982-10-20 | 135.1376 |
| 1982-10-27 | 136.3139 |
| 1982-11-03 | 135.3021 |
| 1982-11-10 | 137.2561 |
| 1982-11-17 | 135.5289 |
| 1982-11-24 | 136.4702 |
| 1982-12-01 | 135.3378 |
| 1982-12-08 | 138.2156 |
| 1982-12-15 | 135.8434 |
| 1982-12-22 | 139.1838 |
| 1982-12-29 | 136.3567 |
| 1983-01-05 | 135.4300 |
| 1983-01-12 | 138.3121 |
| 1983-01-19 | 136.0119 |
| 1983-01-26 | 135.8269 |
| 1983-02-02 | 136.4943 |
| 1983-02-09 | 133.4071 |
| 1983-02-16 | 131.3913 |
| 1983-02-23 | 129.0106 |
| 1983-03-02 | 130.7275 |
| 1983-03-09 | 131.3434 |
| 1983-03-16 | 132.4785 |
| 1983-03-23 | 130.9724 |
| 1983-03-30 | 133.0757 |
| 1983-04-06 | 133.1303 |
| 1983-04-13 | 132.0319 |
| 1983-04-20 | 132.7002 |
| 1983-04-27 | 130.9805 |
| 1983-05-04 | 131.1214 |
| 1983-05-11 | 128.1597 |
| 1983-05-18 | 126.3393 |
| 1983-05-25 | 122.5490 |
| 1983-06-01 | 124.4742 |
| 1983-06-08 | 123.7796 |
| 1983-06-15 | 122.6695 |
| 1983-06-22 | 122.7291 |
| 1983-06-29 | 124.2539 |
| 1983-07-06 | 126.0671 |
| 1983-07-13 | 124.4490 |
| 1983-07-20 | 127.3347 |
| 1983-07-27 | 126.6341 |
| 1983-08-03 | 126.5855 |
| 1983-08-10 | 125.5801 |
| 1983-08-17 | 123.3058 |
| 1983-08-24 | 124.9646 |
| 1983-08-31 | 128.2552 |
| 1983-09-07 | 127.8274 |
| 1983-09-14 | 126.3267 |
| 1983-09-21 | 127.9216 |
| 1983-09-28 | 126.5468 |
| 1983-10-05 | 128.0421 |
| 1983-10-12 | 127.8101 |
| 1983-10-19 | 125.9030 |
| 1983-10-26 | 124.8460 |
| 1983-11-02 | 125.3805 |
| 1983-11-09 | 129.0949 |
| 1983-11-16 | 127.9865 |
| 1983-11-23 | 130.1544 |
| 1983-11-30 | 127.5364 |
| 1983-12-07 | 128.0212 |
| 1983-12-14 | 128.9934 |
| 1983-12-21 | 127.6842 |
| 1983-12-28 | 124.2040 |
| 1984-01-04 | 128.8582 |
| 1984-01-11 | 128.6539 |
| 1984-01-18 | 129.8819 |
| 1984-01-25 | 132.5396 |
| 1984-02-01 | 130.3093 |
| 1984-02-08 | 129.2785 |
| 1984-02-15 | 133.4486 |
| 1984-02-22 | 131.5148 |
| 1984-02-29 | 132.5510 |
| 1984-03-07 | 131.0157 |
| 1984-03-14 | 133.7304 |
| 1984-03-21 | 132.1958 |
| 1984-03-28 | 136.9786 |
| 1984-04-04 | 136.3261 |
| 1984-04-11 | 140.6765 |
| 1984-04-18 | 140.6338 |
| 1984-04-25 | 141.4461 |
| 1984-05-02 | 140.4903 |
| 1984-05-09 | 142.6649 |
| 1984-05-16 | 140.5522 |
| 1984-05-23 | 140.3888 |
| 1984-05-30 | 139.8854 |
| 1984-06-06 | 141.6727 |
| 1984-06-13 | 140.2888 |
| 1984-06-20 | 142.4257 |
| 1984-06-27 | 141.1602 |
| 1984-07-04 | 142.2289 |
| 1984-07-11 | 141.2349 |
| 1984-07-18 | 142.0931 |
| 1984-07-25 | 140.1941 |
| 1984-08-01 | 138.2449 |
| 1984-08-08 | 138.6142 |
| 1984-08-15 | 140.9570 |
| 1984-08-22 | 140.4327 |
| 1984-08-29 | 143.4060 |
| 1984-09-05 | 139.0126 |
| 1984-09-12 | 143.2378 |
| 1984-09-19 | 139.5744 |
| 1984-09-26 | 139.5623 |
| 1984-10-03 | 137.5620 |
| 1984-10-10 | 142.3560 |
| 1984-10-17 | 139.9462 |
| 1984-10-24 | 143.2700 |
| 1984-10-31 | 143.0345 |
| 1984-11-07 | 146.6122 |
| 1984-11-14 | 142.5766 |
| 1984-11-21 | 146.2224 |
| 1984-11-28 | 143.3811 |
| 1984-12-05 | 144.0450 |
| 1984-12-12 | 143.1129 |
| 1984-12-19 | 145.3714 |
| 1984-12-26 | 145.4422 |
| 1985-01-02 | 146.0970 |
| 1985-01-09 | 148.3989 |
| 1985-01-16 | 148.2192 |
| 1985-01-23 | 148.3545 |
| 1985-01-30 | 148.7926 |
| 1985-02-06 | 147.8228 |
| 1985-02-13 | 151.3546 |
| 1985-02-20 | 148.9191 |
| 1985-02-27 | 152.1643 |
| 1985-03-06 | 150.4965 |
| 1985-03-13 | 147.6515 |
| 1985-03-20 | 147.3968 |
| 1985-03-27 | 145.3029 |
| 1985-04-03 | 137.7875 |
| 1985-04-10 | 141.2123 |
| 1985-04-17 | 138.8387 |
| 1985-04-24 | 141.7503 |
| 1985-05-01 | 139.5822 |
| 1985-05-08 | 141.6385 |
| 1985-05-15 | 140.9048 |
| 1985-05-22 | 142.4471 |
| 1985-05-29 | 140.4239 |
| 1985-06-05 | 143.9446 |
| 1985-06-12 | 141.8259 |
| 1985-06-19 | 144.2068 |
| 1985-06-26 | 141.9832 |
| 1985-07-03 | 143.9410 |
| 1985-07-10 | 143.9949 |
| 1985-07-17 | 143.1384 |
| 1985-07-24 | 140.4398 |
| 1985-07-31 | 144.0581 |
| 1985-08-07 | 142.6725 |
| 1985-08-14 | 144.9715 |
| 1985-08-21 | 143.5645 |
| 1985-08-28 | 144.8741 |
| 1985-09-04 | 144.9313 |
| 1985-09-11 | 147.9559 |
| 1985-09-18 | 145.9849 |
| 1985-09-25 | 147.7855 |
| 1985-10-02 | 149.2372 |
| 1985-10-09 | 149.7317 |
| 1985-10-16 | 148.3084 |
| 1985-10-23 | 148.8773 |
| 1985-10-30 | 150.5543 |
| 1985-11-06 | 153.8114 |
| 1985-11-13 | 148.7796 |
| 1985-11-20 | 153.7531 |
| 1985-11-27 | 152.3975 |
| 1985-12-04 | 151.6294 |
| 1985-12-11 | 150.0315 |
| 1985-12-18 | 155.1735 |
| 1985-12-25 | 150.4565 |
| 1986-01-01 | 155.4033 |
| 1986-01-08 | 153.3606 |
| 1986-01-15 | 157.0326 |
| 1986-01-22 | 153.8420 |
| 1986-01-29 | 157.2334 |
| 1986-02-05 | 157.4561 |
| 1986-02-12 | 158.6874 |
| 1986-02-19 | 160.2237 |
| 1986-02-26 | 161.1120 |
| 1986-03-05 | 158.7529 |
| 1986-03-12 | 161.4939 |
| 1986-03-19 | 161.0446 |
| 1986-03-26 | 164.6470 |
| 1986-04-02 | 163.8570 |
| 1986-04-09 | 165.3437 |
| 1986-04-16 | 166.6792 |
| 1986-04-23 | 166.4613 |
| 1986-04-30 | 167.5203 |
| 1986-05-07 | 166.6256 |
| 1986-05-14 | 166.7064 |
| 1986-05-21 | 167.2556 |
| 1986-05-28 | 165.8972 |
| 1986-06-04 | 169.9484 |
| 1986-06-11 | 167.8307 |
| 1986-06-18 | 170.3164 |
| 1986-06-25 | 167.7043 |
| 1986-07-02 | 170.0582 |
| 1986-07-09 | 168.2239 |
| 1986-07-16 | 170.6222 |
| 1986-07-23 | 169.9087 |
| 1986-07-30 | 174.0500 |
| 1986-08-06 | 171.9604 |
| 1986-08-13 | 171.8039 |
| 1986-08-20 | 174.7852 |
| 1986-08-27 | 177.6222 |
| 1986-09-03 | 180.3798 |
| 1986-09-10 | 178.1845 |
| 1986-09-17 | 178.4269 |
| 1986-09-24 | 181.5469 |
| 1986-10-01 | 180.9941 |
| 1986-10-08 | 185.7154 |
| 1986-10-15 | 182.9793 |
| 1986-10-22 | 182.0752 |
| 1986-10-29 | 182.1379 |
| 1986-11-05 | 182.5847 |
| 1986-11-12 | 183.8124 |
| 1986-11-19 | 182.4142 |
| 1986-11-26 | 181.9265 |
| 1986-12-03 | 185.9903 |
| 1986-12-10 | 185.9351 |
| 1986-12-17 | 187.8281 |
| 1986-12-24 | 193.6986 |
| 1986-12-31 | 198.7338 |
| 1987-01-07 | 194.9749 |
| 1987-01-14 | 196.2043 |
| 1987-01-21 | 201.4102 |
| 1987-01-28 | 201.1085 |
| 1987-02-04 | 196.2118 |
| 1987-02-11 | 196.1388 |
| 1987-02-18 | 196.9583 |
| 1987-02-25 | 198.7032 |
| 1987-03-04 | 197.9427 |
| 1987-03-11 | 201.2586 |
| 1987-03-18 | 202.2772 |
| 1987-03-25 | 207.5181 |
| 1987-04-01 | 206.8071 |
| 1987-04-08 | 207.1203 |
| 1987-04-15 | 208.2011 |
| 1987-04-22 | 215.5220 |
| 1987-04-29 | 211.8407 |
| 1987-05-06 | 211.8351 |
| 1987-05-13 | 211.7227 |
| 1987-05-20 | 215.8473 |
| 1987-05-27 | 218.8209 |
| 1987-06-03 | 215.3849 |
| 1987-06-10 | 216.3939 |
| 1987-06-17 | 217.8346 |
| 1987-06-24 | 219.7848 |
| 1987-07-01 | 218.7670 |
| 1987-07-08 | 217.5551 |
| 1987-07-15 | 221.6325 |
| 1987-07-22 | 221.4267 |
| 1987-07-29 | 221.6711 |
| 1987-08-05 | 219.6552 |
| 1987-08-12 | 223.5242 |
| 1987-08-19 | 221.6596 |
| 1987-08-26 | 225.6160 |
| 1987-09-02 | 219.4112 |
| 1987-09-09 | 226.3259 |
| 1987-09-16 | 227.5841 |
| 1987-09-23 | 229.5774 |
| 1987-09-30 | 231.5476 |
| 1987-10-07 | 228.6999 |
| 1987-10-14 | 228.5037 |
| 1987-10-21 | 234.0696 |
| 1987-10-28 | 232.9332 |
| 1987-11-04 | 229.4639 |
| 1987-11-11 | 228.4467 |
| 1987-11-18 | 232.9019 |
| 1987-11-25 | 229.6984 |
| 1987-12-02 | 231.3524 |
| 1987-12-09 | 231.8599 |
| 1987-12-16 | 231.7380 |
| 1987-12-23 | 233.2899 |
| 1987-12-30 | 234.3349 |
| 1988-01-06 | 235.3922 |
| 1988-01-13 | 238.6471 |
| 1988-01-20 | 235.7190 |
| 1988-01-27 | 238.4558 |
| 1988-02-03 | 241.4135 |
| 1988-02-10 | 242.1673 |
| 1988-02-17 | 238.7327 |
| 1988-02-24 | 238.5877 |
| 1988-03-02 | 237.5385 |
| 1988-03-09 | 238.1470 |
| 1988-03-16 | 238.3304 |
| 1988-03-23 | 241.9117 |
| 1988-03-30 | 239.3467 |
| 1988-04-06 | 244.1628 |
| 1988-04-13 | 243.7633 |
| 1988-04-20 | 243.5395 |
| 1988-04-27 | 241.1479 |
| 1988-05-04 | 244.9989 |
| 1988-05-11 | 249.5926 |
| 1988-05-18 | 249.4162 |
| 1988-05-25 | 247.7232 |
| 1988-06-01 | 251.6382 |
| 1988-06-08 | 249.2910 |
| 1988-06-15 | 255.2569 |
| 1988-06-22 | 252.3040 |
| 1988-06-29 | 257.4193 |
| 1988-07-06 | 256.6994 |
| 1988-07-13 | 256.7129 |
| 1988-07-20 | 253.5202 |
| 1988-07-27 | 251.2917 |
| 1988-08-03 | 250.6946 |
| 1988-08-10 | 254.2976 |
| 1988-08-17 | 255.8399 |
| 1988-08-24 | 253.1152 |
| 1988-08-31 | 252.7328 |
| 1988-09-07 | 254.6620 |
| 1988-09-14 | 250.4540 |
| 1988-09-21 | 256.8679 |
| 1988-09-28 | 253.6366 |
| 1988-10-05 | 259.9628 |
| 1988-10-12 | 256.1669 |
| 1988-10-19 | 262.9450 |
| 1988-10-26 | 257.5207 |
| 1988-11-02 | 262.2818 |
| 1988-11-09 | 265.1980 |
| 1988-11-16 | 263.9416 |
| 1988-11-23 | 262.9889 |
| 1988-11-30 | 264.2595 |
| 1988-12-07 | 263.9070 |
| 1988-12-14 | 265.6060 |
| 1988-12-21 | 265.8632 |
| 1988-12-28 | 266.9368 |
| 1989-01-04 | 264.6329 |
| 1989-01-11 | 265.7328 |
| 1989-01-18 | 266.1027 |
| 1989-01-25 | 266.0554 |
| 1989-02-01 | 266.1893 |
| 1989-02-08 | 276.9108 |
| 1989-02-15 | 275.5526 |
| 1989-02-22 | 279.6225 |
| 1989-03-01 | 278.9443 |
| 1989-03-08 | 277.2941 |
| 1989-03-15 | 276.9686 |
| 1989-03-22 | 277.5443 |
| 1989-03-29 | 279.1930 |
| 1989-04-05 | 277.1109 |
| 1989-04-12 | 277.8897 |
| 1989-04-19 | 282.5283 |
| 1989-04-26 | 282.1015 |
| 1989-05-03 | 288.2088 |
| 1989-05-10 | 284.1863 |
| 1989-05-17 | 289.6044 |
| 1989-05-24 | 286.8299 |
| 1989-05-31 | 285.3835 |
| 1989-06-07 | 286.6901 |
| 1989-06-14 | 290.7858 |
| 1989-06-21 | 291.6242 |
| 1989-06-28 | 290.3412 |
| 1989-07-05 | 282.7660 |
| 1989-07-12 | 288.3227 |
| 1989-07-19 | 287.0923 |
| 1989-07-26 | 299.9227 |
| 1989-08-02 | 295.4503 |
| 1989-08-09 | 302.0356 |
| 1989-08-16 | 297.7236 |
| 1989-08-23 | 299.9635 |
| 1989-08-30 | 299.2791 |
| 1989-09-06 | 300.0775 |
| 1989-09-13 | 300.6133 |
| 1989-09-20 | 299.2839 |
| 1989-09-27 | 295.5845 |
| 1989-10-04 | 298.5689 |
| 1989-10-11 | 297.8015 |
| 1989-10-18 | 303.5457 |
| 1989-10-25 | 297.1752 |
| 1989-11-01 | 299.0159 |
| 1989-11-08 | 301.8097 |
| 1989-11-15 | 300.7949 |
| 1989-11-22 | 301.9368 |
| 1989-11-29 | 311.2438 |
| 1989-12-06 | 304.8542 |
| 1989-12-13 | 304.2255 |
| 1989-12-20 | 303.7753 |
| 1989-12-27 | 300.2665 |
| 1990-01-03 | 299.0483 |
| 1990-01-10 | 306.3369 |
| 1990-01-17 | 301.3676 |
| 1990-01-24 | 307.0769 |
| 1990-01-31 | 309.4227 |
| 1990-02-07 | 309.4392 |
| 1990-02-14 | 308.7774 |
| 1990-02-21 | 314.3374 |
| 1990-02-28 | 312.7222 |
| 1990-03-07 | 319.1396 |
| 1990-03-14 | 320.7039 |
| 1990-03-21 | 321.5072 |
| 1990-03-28 | 318.7540 |
| 1990-04-04 | 319.5102 |
| 1990-04-11 | 319.0958 |
| 1990-04-18 | 319.5551 |
| 1990-04-25 | 320.9408 |
| 1990-05-02 | 325.1589 |
| 1990-05-09 | 325.4699 |
| 1990-05-16 | 327.4283 |
| 1990-05-23 | 323.1956 |
| 1990-05-30 | 328.6677 |
| 1990-06-06 | 325.8266 |
| 1990-06-13 | 331.3069 |
| 1990-06-20 | 328.6716 |
| 1990-06-27 | 330.3984 |
| 1990-07-04 | 328.9747 |
| 1990-07-11 | 333.0559 |
| 1990-07-18 | 331.5894 |
| 1990-07-25 | 332.8415 |
| 1990-08-01 | 329.1738 |
| 1990-08-08 | 338.4797 |
| 1990-08-15 | 337.3683 |
| 1990-08-22 | 342.1074 |
| 1990-08-29 | 336.4540 |
| 1990-09-05 | 338.5118 |
| 1990-09-12 | 336.1570 |
| 1990-09-19 | 341.1544 |
| 1990-09-26 | 341.5336 |
| 1990-10-03 | 341.9082 |
| 1990-10-10 | 348.7131 |
| 1990-10-17 | 343.2366 |
| 1990-10-24 | 345.7093 |
| 1990-10-31 | 352.6235 |
| 1990-11-07 | 350.2125 |
| 1990-11-14 | 354.5725 |
| 1990-11-21 | 348.1364 |
| 1990-11-28 | 352.0758 |
| 1990-12-05 | 349.0932 |
| 1990-12-12 | 354.8575 |
| 1990-12-19 | 351.3274 |
| 1990-12-26 | 350.0931 |
| 1991-01-02 | 352.2279 |
| 1991-01-09 | 354.9175 |
| 1991-01-16 | 354.2834 |
| 1991-01-23 | 360.3730 |
| 1991-01-30 | 354.5589 |
| 1991-02-06 | 355.7969 |
| 1991-02-13 | 352.5503 |
| 1991-02-20 | 350.8680 |
| 1991-02-27 | 349.5725 |
| 1991-03-06 | 351.0107 |
| 1991-03-13 | 349.8513 |
| 1991-03-20 | 355.3207 |
| 1991-03-27 | 339.1454 |
| 1991-04-03 | 345.7757 |
| 1991-04-10 | 346.6457 |
| 1991-04-17 | 346.2721 |
| 1991-04-24 | 343.2898 |
| 1991-05-01 | 346.9700 |
| 1991-05-08 | 341.1251 |
| 1991-05-15 | 346.5329 |
| 1991-05-22 | 346.4786 |
| 1991-05-29 | 351.2740 |
| 1991-06-05 | 346.4104 |
| 1991-06-12 | 350.2979 |
| 1991-06-19 | 345.4454 |
| 1991-06-26 | 352.0555 |
| 1991-07-03 | 341.0652 |
| 1991-07-10 | 347.0682 |
| 1991-07-17 | 341.8994 |
| 1991-07-24 | 347.7416 |
| 1991-07-31 | 348.5973 |
| 1991-08-07 | 346.2592 |
| 1991-08-14 | 346.5467 |
| 1991-08-21 | 352.0886 |
| 1991-08-28 | 348.2931 |
| 1991-09-04 | 349.9162 |
| 1991-09-11 | 353.1711 |
| 1991-09-18 | 356.6866 |
| 1991-09-25 | 361.4704 |
| 1991-10-02 | 360.5984 |
| 1991-10-09 | 363.4598 |
| 1991-10-16 | 371.0303 |
| 1991-10-23 | 372.7014 |
| 1991-10-30 | 379.0089 |
| 1991-11-06 | 376.9571 |
| 1991-11-13 | 383.0636 |
| 1991-11-20 | 382.9190 |
| 1991-11-27 | 386.5239 |
| 1991-12-04 | 385.8513 |
| 1991-12-11 | 391.5064 |
| 1991-12-18 | 389.7284 |
| 1991-12-25 | 396.8950 |
| 1992-01-01 | 402.5818 |
| 1992-01-08 | 394.4360 |
| 1992-01-15 | 395.8014 |
| 1992-01-22 | 399.8445 |
| 1992-01-29 | 395.4288 |
| 1992-02-05 | 394.8641 |
| 1992-02-12 | 388.7175 |
| 1992-02-19 | 396.1539 |
| 1992-02-26 | 391.2579 |
#1992-03-04| 393.4728
#1992-03-11| 390.3805
#1992-03-18| 387.7524
#1992-03-25| 384.0920
#1992-04-01| 389.0234
#1992-04-08| 393.9871
#1992-04-15| 398.7225
#1992-04-22| 399.3654
#1992-04-29| 396.7611
#1992-05-06| 401.7209
#1992-05-13| 402.6675
#1992-05-20| 403.0982
#1992-05-27| 405.1497
#1992-06-03| 406.8371
#1992-06-10| 406.5180
#1992-06-17| 404.2836
#1992-06-24| 410.6806
#1992-07-01| 415.4446
#1992-07-08| 416.1071
#1992-07-15| 413.0467
#1992-07-22| 416.2924
#1992-07-29| 411.2136
#1992-08-05| 419.9998
#1992-08-12| 415.2930
#1992-08-19| 419.8992
#1992-08-26| 419.1323
#1992-09-02| 424.7722
#1992-09-09| 422.3734
#1992-09-16| 426.4979
#1992-09-23| 420.2745
#1992-09-30| 428.7036
#1992-10-07| 419.9026
#1992-10-14| 421.0409
#1992-10-21| 422.8369
#1992-10-28| 421.2190
#1992-11-04| 422.4686
#1992-11-11| 427.7046
#1992-11-18| 428.7666
#1992-11-25| 430.9159
#1992-12-02| 425.9271
#1992-12-09| 429.0330
#1992-12-16| 424.8113
#1992-12-23| 430.5570
#1992-12-30| 421.3455
#1993-01-06| 431.7404
#1993-01-13| 431.3017
#1993-01-20| 429.9962
#1993-01-27| 427.1421
#1993-02-03| 425.9549
#1993-02-10| 423.9459
#1993-02-17| 422.9229
#1993-02-24| 418.6248
#1993-03-03| 429.3825
#1993-03-10| 427.0291
#1993-03-17| 428.5958
#1993-03-24| 425.0818
#1993-03-31| 434.3776
#1993-04-07| 424.4438
#1993-04-14| 425.5481
#1993-04-21| 422.9284
#1993-04-28| 423.9189
#1993-05-05| 422.7941
#1993-05-12| 429.9019
#1993-05-19| 429.9559
#1993-05-26| 431.5226
#1993-06-02| 430.3450
#1993-06-09| 435.2190
#1993-06-16| 433.1933
#1993-06-23| 439.8492
#1993-06-30| 440.5412
#1993-07-07| 443.4340
#1993-07-14| 433.1222
#1993-07-21| 441.2024
#1993-07-28| 434.6849
#1993-08-04| 444.7925
#1993-08-11| 437.8405
#1993-08-18| 440.6338
#1993-08-25| 434.9643
#1993-09-01| 434.5628
#1993-09-08| 431.4999
#1993-09-15| 439.1553
#1993-09-22| 434.7683
#1993-09-29| 436.3924
#1993-10-06| 427.8990
#1993-10-13| 428.4469
#1993-10-20| 431.1848
#1993-10-27| 436.2281
#1993-11-03| 429.2337
#1993-11-10| 429.0697
#1993-11-17| 432.8109
#1993-11-24| 433.8568
#1993-12-01| 424.6678
#1993-12-08| 433.0414
#1993-12-15| 422.5481
#1993-12-22| 426.0578
#1993-12-29| 426.3930
#1994-01-05| 424.6056
#1994-01-12| 426.5315
#1994-01-19| 434.1063
#1994-01-26| 427.7328
#1994-02-02| 435.8130
#1994-02-09| 434.2007
#1994-02-16| 434.0337
#1994-02-23| 432.8626
#1994-03-02| 424.5705
#1994-03-09| 430.5850
#1994-03-16| 432.6273
#1994-03-23| 441.5179
#1994-03-30| 447.8126
#1994-04-06| 449.7316
#1994-04-13| 448.5012
#1994-04-20| 446.2382
#1994-04-27| 450.7459
#1994-05-04| 444.1594
#1994-05-11| 453.7343
#1994-05-18| 448.9324
#1994-05-25| 451.3602
#1994-06-01| 445.2135
#1994-06-08| 444.7352
#1994-06-15| 435.9451
#1994-06-22| 445.5796
#1994-06-29| 448.6601
#1994-07-06| 446.9094
#1994-07-13| 451.1558
#1994-07-20| 457.2897
#1994-07-27| 455.4117
#1994-08-03| 450.7151
#1994-08-10| 453.4988
#1994-08-17| 452.7881
#1994-08-24| 451.4735
#1994-08-31| 454.9234
#1994-09-07| 445.3750
#1994-09-14| 447.3135
#1994-09-21| 451.7468
#1994-09-28| 450.2290
#1994-10-05| 450.7008
#1994-10-12| 453.8931
#1994-10-19| 450.6593
#1994-10-26| 448.1514
#1994-11-02| 445.8412
#1994-11-09| 446.8312
#1994-11-16| 446.2986
#1994-11-23| 452.0297
#1994-11-30| 454.8193
#1994-12-07| 452.4655
#1994-12-14| 448.5549
#1994-12-21| 452.7406
#1994-12-28| 455.1216
#1995-01-04| 453.1230
#1995-01-11| 455.9491
#1995-01-18| 458.2144
#1995-01-25| 466.4215
#1995-02-01| 465.8957
#1995-02-08| 460.7572
#1995-02-15| 458.9534
#1995-02-22| 458.1380
#1995-03-01| 467.4644
#1995-03-08| 476.0825
#1995-03-15| 478.2629
#1995-03-22| 476.3233
#1995-03-29| 483.3707
#1995-04-05| 508.6956
#1995-04-12| 506.9866
#1995-04-19| 515.9616
#1995-04-26| 518.4740
#1995-05-03| 516.2903
#1995-05-10| 522.4379
#1995-05-17| 515.2707
#1995-05-24| 513.3466
#1995-05-31| 514.6182
#1995-06-07| 507.6638
#1995-06-14| 507.2421
#1995-06-21| 510.8535
#1995-06-28| 503.4427
#1995-07-05| 510.7101
#1995-07-12| 517.2154
#1995-07-19| 519.3232
#1995-07-26| 522.2062
#1995-08-02| 520.6311
#1995-08-09| 527.3129
#1995-08-16| 532.5020
#1995-08-23| 532.8318
#1995-08-30| 532.6489
#1995-09-06| 533.2309
#1995-09-13| 543.5282
#1995-09-20| 535.1121
#1995-09-27| 543.9265
#1995-10-04| 526.8545
#1995-10-11| 532.4954
#1995-10-18| 534.9747
#1995-10-25| 542.4612
#1995-11-01| 543.7147
#1995-11-08| 542.1823
#1995-11-15| 534.1349
#1995-11-22| 535.3725
#1995-11-29| 529.9257
#1995-12-06| 533.2128
#1995-12-13| 533.0680
#1995-12-20| 528.8178
#1995-12-27| 527.0651
#1996-01-03| 530.6313
#1996-01-10| 542.1786
#1996-01-17| 542.4019
#1996-01-24| 541.2756
#1996-01-31| 542.6738
#1996-02-07| 541.5412
#1996-02-14| 549.6684
#1996-02-21| 540.0607
#1996-02-28| 550.0824
#1996-03-06| 535.7773
#1996-03-13| 544.8596
#1996-03-20| 541.0617
#1996-03-27| 541.2217
#1996-04-03| 537.2482
#1996-04-10| 547.3934
#1996-04-17| 545.7411
#1996-04-24| 541.0183
#1996-05-01| 540.3929
#1996-05-08| 540.8778
#1996-05-15| 538.2615
#1996-05-22| 549.4779
#1996-05-29| 547.9758
#1996-06-05| 547.5559
#1996-06-12| 555.4693
#1996-06-19| 550.8226
#1996-06-26| 540.6870
#1996-07-03| 543.9884
#1996-07-10| 549.8774
#1996-07-17| 557.8996
#1996-07-24| 553.4747
#1996-07-31| 552.9379
#1996-08-07| 557.6495
#1996-08-14| 560.9223
#1996-08-21| 549.6299
#1996-08-28| 551.8708
#1996-09-04| 550.1197
#1996-09-11| 553.4465
#1996-09-18| 554.3026
#1996-09-25| 562.8107
#1996-10-02| 558.9573
#1996-10-09| 565.4509
#1996-10-16| 560.2293
#1996-10-23| 568.5424
#1996-10-30| 563.3248
#1996-11-06| 574.4009
#1996-11-13| 582.7427
#1996-11-20| 578.9853
#1996-11-27| 584.3776
#1996-12-04| 582.9710
#1996-12-11| 583.4300
#1996-12-18| 587.6834
#1996-12-25| 582.9860
#1997-01-01| 586.2444
#1997-01-08| 587.9563
#1997-01-15| 594.1912
#1997-01-22| 597.0090
#1997-01-29| 601.6179
#1997-02-05| 609.5239
#1997-02-12| 618.5441
#1997-02-19| 620.2864
#1997-02-26| 616.4241
#1997-03-05| 623.4606
#1997-03-12| 625.9245
#1997-03-19| 621.9821
#1997-03-26| 621.0965
#1997-04-02| 617.2303
#1997-04-09| 626.4060
#1997-04-16| 620.0662
#1997-04-23| 623.0482
#1997-04-30| 639.2224
#1997-05-07| 629.2329
#1997-05-14| 629.0236
#1997-05-21| 634.4803
#1997-05-28| 632.6667
#1997-06-04| 632.3707
#1997-06-11| 633.5622
#1997-06-18| 626.6296
#1997-06-25| 627.6430
#1997-07-02| 634.4908
#1997-07-09| 629.2763
#1997-07-16| 635.5238
#1997-07-23| 633.4680
#1997-07-30| 646.9089
#1997-08-06| 642.1649
#1997-08-13| 635.1307
#1997-08-20| 633.5458
#1997-08-27| 637.1053
#1997-09-03| 643.1424
#1997-09-10| 640.9730
#1997-09-17| 625.3736
#1997-09-24| 623.4870
#1997-10-01| 635.9908
#1997-10-08| 637.4813
#1997-10-15| 631.8708
#1997-10-22| 632.7403
#1997-10-29| 638.0036
#1997-11-05| 650.0580
#1997-11-12| 652.8422
#1997-11-19| 645.4380
#1997-11-26| 658.2606
#1997-12-03| 652.6439
#1997-12-10| 650.8448
#1997-12-17| 641.6197
#1997-12-24| 646.4080
#1997-12-31| 652.6051
#1998-01-07| 667.3953
#1998-01-14| 656.7943
#1998-01-21| 659.7559
#1998-01-28| 659.0857
#1998-02-04| 660.4901
#1998-02-11| 664.5492
#1998-02-18| 664.0953
#1998-02-25| 662.5619
#1998-03-04| 657.6729
#1998-03-11| 657.9294
#1998-03-18| 651.5388
#1998-03-25| 658.9049
#1998-04-01| 680.0103
#1998-04-08| 667.8245
#1998-04-15| 653.3958
#1998-04-22| 654.1687
#1998-04-29| 657.6226
#1998-05-06| 663.1659
#1998-05-13| 658.5347
#1998-05-20| 660.2518
#1998-05-27| 655.5221
#1998-06-03| 661.9167
#1998-06-10| 668.5671
#1998-06-17| 663.4033
#1998-06-24| 668.2964
#1998-07-01| 674.7538
#1998-07-08| 667.4441
#1998-07-15| 660.5871
#1998-07-22| 672.4647
#1998-07-29| 685.3330
#1998-08-05| 690.5279
#1998-08-12| 692.1498
#1998-08-19| 691.9117
#1998-08-26| 699.2025
#1998-09-02| 702.1375
#1998-09-09| 708.6371
#1998-09-16| 703.4948
#1998-09-23| 711.8568
#1998-09-30| 707.6199
#1998-10-07| 724.0904
#1998-10-14| 722.5346
#1998-10-21| 731.2111
#1998-10-28| 721.6498
#1998-11-04| 716.4523
#1998-11-11| 707.8563
#1998-11-18| 721.1177
#1998-11-25| 700.5428
#1998-12-02| 690.5002
#1998-12-09| 695.6014
#1998-12-16| 701.8342
#1998-12-23| 689.4508
#1998-12-30| 682.9590
#1999-01-06| 669.2216
#1999-01-13| 674.2275
#1999-01-20| 683.2078
#1999-01-27| 670.0038
#1999-02-03| 667.7308
#1999-02-10| 663.0936
#1999-02-17| 659.1544
#1999-02-24| 660.3749
#1999-03-03| 649.4929
#1999-03-10| 651.3148
#1999-03-17| 647.9139
#1999-03-24| 643.4908
#1999-03-31| 643.1871
#1999-04-07| 642.9276
#1999-04-14| 637.6109
#1999-04-21| 639.3073
#1999-04-28| 625.5874
#1999-05-05| 626.3861
#1999-05-12| 630.5543
#1999-05-19| 626.8037
#1999-05-26| 625.3162
#1999-06-02| 627.2863
#1999-06-09| 621.4925
#1999-06-16| 628.2286
#1999-06-23| 619.5264
#1999-06-30| 616.9793
#1999-07-07| 616.2070
#1999-07-14| 621.7908
#1999-07-21| 620.1853
#1999-07-28| 616.5143
#1999-08-04| 617.7998
#1999-08-11| 619.8083
#1999-08-18| 631.3809
#1999-08-25| 625.2634
#1999-09-01| 619.1636
#1999-09-08| 612.3095
#1999-09-15| 619.6945
#1999-09-22| 623.9027
#1999-09-29| 624.1038
#1999-10-06| 632.0780
#1999-10-13| 632.1513
#1999-10-20| 636.6574
#1999-10-27| 642.6718
#1999-11-03| 647.1318
#1999-11-10| 643.1188
#1999-11-17| 660.3975
#1999-11-24| 664.1327
#1999-12-01| 674.8268
#1999-12-08| 663.9319
#1999-12-15| 667.3141
#1999-12-22| 670.9722
#1999-12-29| 665.1818
#2000-01-05| 666.5227
#2000-01-12| 662.1287
#2000-01-19| 658.9548
#2000-01-26| 661.8366
#2000-02-02| 655.9792
#2000-02-09| 655.1050
#2000-02-16| 659.3409
#2000-02-23| 656.0580
#2000-03-01| 668.4429
#2000-03-08| 664.5875
#2000-03-15| 651.4804
#2000-03-22| 660.6820
#2000-03-29| 667.6498
#2000-04-05| 668.0126
#2000-04-12| 675.2941
#2000-04-19| 681.1436
#2000-04-26| 691.7770
#2000-05-03| 696.5785
#2000-05-10| 702.6624
#2000-05-17| 701.7024
#2000-05-24| 698.8211
#2000-05-31| 695.5537
#2000-06-07| 686.1493
#2000-06-14| 681.4564
#2000-06-21| 692.2234
#2000-06-28| 695.1917
#2000-07-05| 695.9335
#2000-07-12| 691.8131
#2000-07-19| 694.2673
#2000-07-26| 689.5893
#2000-08-02| 687.8809
#2000-08-09| 694.4948
#2000-08-16| 689.4992
#2000-08-23| 694.1519
#2000-08-30| 693.2733
#2000-09-06| 699.1237
#2000-09-13| 708.5207
#2000-09-20| 709.6144
#2000-09-27| 699.2019
#2000-10-04| 697.2194
#2000-10-11| 693.5636
#2000-10-18| 699.5199
#2000-10-25| 705.4460
#2000-11-01| 710.4036
#2000-11-08| 694.6326
#2000-11-15| 690.2011
#2000-11-22| 692.3994
#2000-11-29| 696.5852
#2000-12-06| 700.3281
#2000-12-13| 692.3940
#2000-12-20| 706.2035
#2000-12-27| 726.0287
#2001-01-03| 732.9082
#2001-01-10| 731.3798
#2001-01-17| 722.5214
#2001-01-24| 722.1122
#2001-01-31| 730.5135
#2001-02-07| 709.9346
#2001-02-14| 710.2006
#2001-02-21| 720.1098
#2001-02-28| 723.1037
#2001-03-07| 723.1800
#2001-03-14| 730.7481
#2001-03-21| 739.9182
#2001-03-28| 733.4005
#2001-04-04| 730.9767
#2001-04-11| 730.4147
#2001-04-18| 728.8673
#2001-04-25| 717.2470
#2001-05-02| 704.9369
#2001-05-09| 711.6233
#2001-05-16| 720.9473
#2001-05-23| 710.8324
#2001-05-30| 717.2788
#2001-06-06| 698.3949
#2001-06-13| 695.0997
#2001-06-20| 706.8176
#2001-06-27| 698.6505
#2001-07-04| 687.3391
#2001-07-11| 687.6399
#2001-07-18| 691.1102
#2001-07-25| 687.3021
#2001-08-01| 688.4869
#2001-08-08| 679.4388
#2001-08-15| 680.4727
#2001-08-22| 687.4530
#2001-08-29| 688.9025
#2001-09-05| 679.8967
#2001-09-12| 696.3910
#2001-09-19| 708.3935
#2001-09-26| 702.9060
#2001-10-03| 695.0787
#2001-10-10| 684.1654
#2001-10-17| 701.0087
#2001-10-24| 686.2144
#2001-10-31| 698.4176
#2001-11-07| 697.7298
#2001-11-14| 703.4687
#2001-11-21| 688.6261
#2001-11-28| 695.2712
#2001-12-05| 694.8212
#2001-12-12| 685.1881
#2001-12-19| 688.1630
#2001-12-26| 689.8728
#2002-01-02| 680.9533
#2002-01-09| 677.8934
#2002-01-16| 679.2459
#2002-01-23| 689.7802
#2002-01-30| 694.0938
#2002-02-06| 689.5958
#2002-02-13| 687.1243
#2002-02-20| 691.3825
#2002-02-27| 692.8932
#2002-03-06| 692.9749
#2002-03-13| 683.9112
#2002-03-20| 692.2202
#2002-03-27| 690.2878
#2002-04-03| 694.9277
#2002-04-10| 701.1840
#2002-04-17| 697.5924
#2002-04-24| 696.8168
#2002-05-01| 699.8492
#2002-05-08| 698.4165
#2002-05-15| 693.9775
#2002-05-22| 697.6325
#2002-05-29| 694.2916
#2002-06-05| 696.2870
#2002-06-12| 701.3194
#2002-06-19| 704.0184
#2002-06-26| 699.1065
#2002-07-03| 701.6152
#2002-07-10| 702.3590
#2002-07-17| 704.3197
#2002-07-24| 714.4364
#2002-07-31| 713.1865
#2002-08-07| 716.8139
#2002-08-14| 725.4010
#2002-08-21| 720.2777
#2002-08-28| 710.5339
#2002-09-04| 719.2981
#2002-09-11| 712.5448
#2002-09-18| 718.6936
#2002-09-25| 720.1514
#2002-10-02| 722.6405
#2002-10-09| 727.2512
#2002-10-16| 728.6895
#2002-10-23| 723.8847
#2002-10-30| 728.7988
#2002-11-06| 728.4120
#2002-11-13| 735.3470
#2002-11-20| 729.6157
#2002-11-27| 724.3252
#2002-12-04| 725.0399
#2002-12-11| 770.5007
#2002-12-18| 769.5562
#2002-12-25| 769.9376
#2003-01-01| 745.3783
#2003-01-08| 752.2054
#2003-01-15| 752.7907
#2003-01-22| 748.3334
#2003-01-29| 738.9919
#2003-02-05| 746.4432
#2003-02-12| 750.4349
#2003-02-19| 752.5416
#2003-02-26| 755.3741
#2003-03-05| 767.1100
#2003-03-12| 767.9015
#2003-03-19| 768.3667
#2003-03-26| 758.8540
#2003-04-02| 756.7557
#2003-04-09| 754.8300
#2003-04-16| 748.8818
#2003-04-23| 745.2238
#2003-04-30| 753.6247
#2003-05-07| 767.2542
#2003-05-14| 776.7476
#2003-05-21| 779.2985
#2003-05-28| 788.2639
#2003-06-04| 791.7802
#2003-06-11| 802.6460
#2003-06-18| 790.7174
#2003-06-25| 779.0973
#2003-07-02| 774.2812
#2003-07-09| 769.7344
#2003-07-16| 770.8656
#2003-07-23| 762.9159
#2003-07-30| 761.4370
#2003-08-06| 758.5181
#2003-08-13| 765.7930
#2003-08-20| 760.3130
#2003-08-27| 758.6368
#2003-09-03| 743.6663
#2003-09-10| 750.3552
#2003-09-17| 741.6069
#2003-09-24| 737.7670
#2003-10-01| 753.6290
#2003-10-08| 752.4343
#2003-10-15| 750.7091
#2003-10-22| 753.9303
#2003-10-29| 751.5113
#2003-11-05| 750.8048
#2003-11-12| 747.2852
#2003-11-19| 754.2992
#2003-11-26| 750.9037
#2003-12-03| 734.1743
#2003-12-10| 739.5724
#2003-12-17| 749.9495
#2003-12-24| 746.3267
#2003-12-31| 740.0621
#2004-01-07| 764.0834
#2004-01-14| 767.2967
#2004-01-21| 772.8112
#2004-01-28| 773.7732
#2004-02-04| 768.7179
#2004-02-11| 775.0455
#2004-02-18| 780.2630
#2004-02-25| 781.5229
#2004-03-03| 766.6339
#2004-03-10| 788.6388
#2004-03-17| 783.8314
#2004-03-24| 778.5811
#2004-03-31| 766.9835
#2004-04-07| 761.1423
#2004-04-14| 766.9871
#2004-04-21| 774.4154
#2004-04-28| 779.7089
#2004-05-05| 768.3495
#2004-05-12| 771.0665
#2004-05-19| 756.9579
#2004-05-26| 763.1306
#2004-06-02| 769.4333
#2004-06-09| 778.2712
#2004-06-16| 767.0197
#2004-06-23| 771.2645
#2004-06-30| 771.2231
#2004-07-07| 787.4787
#2004-07-14| 788.0622
#2004-07-21| 790.1993
#2004-07-28| 787.9661
#2004-08-04| 774.2342
#2004-08-11| 779.7288
#2004-08-18| 772.3569
#2004-08-25| 780.2034
#2004-09-01| 772.6771
#2004-09-08| 775.9144
#2004-09-15| 773.3745
#2004-09-22| 787.0413
#2004-09-29| 795.7783
#2004-10-06| 783.4148
#2004-10-13| 793.9600
#2004-10-20| 800.6007
#2004-10-27| 816.1678
#2004-11-03| 815.0281
#2004-11-10| 823.3536
#2004-11-17| 821.6756
#2004-11-24| 822.7125
#2004-12-01| 826.0116
#2004-12-08| 823.1292
#2004-12-15| 805.6624
#2004-12-22| 758.9050
#2004-12-29| 773.1925
#2005-01-05| 805.9554
#2005-01-12| 816.0643
#2005-01-19| 842.4843
#2005-01-26| 815.3106
#2005-02-02| 831.2481
#2005-02-09| 832.4986
#2005-02-16| 830.2174
#2005-02-23| 830.9913
#2005-03-02| 836.9498
#2005-03-09| 839.4361
#2005-03-16| 855.1655
#2005-03-23| 847.2158
#2005-03-30| 837.7454
#2005-04-06| 842.8584
#2005-04-13| 845.7144
#2005-04-20| 843.3179
#2005-04-27| 846.6349
#2005-05-04| 858.5146
#2005-05-11| 860.6119
#2005-05-18| 868.9128
#2005-05-25| 877.3391
#2005-06-01| 875.5954
#2005-06-08| 886.0201
#2005-06-15| 866.9484
#2005-06-22| 884.3671
#2005-06-29| 888.6332
#2005-07-06| 886.8148
#2005-07-13| 894.9284
#2005-07-20| 895.6785
#2005-07-27| 886.1744
#2005-08-03| 912.7790
#2005-08-10| 898.2065
#2005-08-17| 903.7812
#2005-08-24| 911.4889
#2005-08-31| 919.3522
#2005-09-07| 912.2746
#2005-09-14| 918.0200
#2005-09-21| 923.1211
#2005-09-28| 927.4724
#2005-10-05| 918.7277
#2005-10-12| 935.9041
#2005-10-19| 957.7489
#2005-10-26| 943.3515
#2005-11-02| 942.1514
#2005-11-09| 945.9735
#2005-11-16| 946.3601
#2005-11-23| 942.0596
#2005-11-30| 944.0181
#2005-12-07| 947.2088
#2005-12-14| 940.4126
#2005-12-21| 954.8471
#2005-12-28| 958.3094
#2006-01-04| 952.1251
#2006-01-11| 947.3193
#2006-01-18| 954.6204
#2006-01-25| 965.1640
#2006-02-01| 955.6905
#2006-02-08| 958.1136
#2006-02-15| 951.6592
#2006-02-22| 950.4960
#2006-03-01| 945.2043
#2006-03-08| 964.8325
#2006-03-15| 958.1778
#2006-03-22| 966.7936
#2006-03-29| 973.7165
#2006-04-05| 979.8623
#2006-04-12| 975.0128
#2006-04-19| 983.7762
#2006-04-26| 995.6477
#2006-05-03|1013.0096
#2006-05-10|1027.7677
#2006-05-17|1046.0727
#2006-05-24|1046.4417
#2006-05-31|1048.4112
#2006-06-07|1033.1300
#2006-06-14|1034.2264
#2006-06-21|1040.7933
#2006-06-28|1032.8721
#2006-07-05|1028.8674
#2006-07-12|1019.3801
#2006-07-19|1034.8393
#2006-07-26|1033.6998
#2006-08-02|1047.0946
#2006-08-09|1049.5506
#2006-08-16|1068.9766
#2006-08-23|1065.0060
#2006-08-30|1072.8889
#2006-09-06|1067.9503
#2006-09-13|1055.2302
#2006-09-20|1020.4255
#2006-09-27|1044.0198
#2006-10-04|1066.1925
#2006-10-11|1072.5109
#2006-10-18|1062.9839
#2006-10-25|1056.0850
#2006-11-01|1066.8576
#2006-11-08|1058.3894
#2006-11-15|1048.7057
#2006-11-22|1052.6156
#2006-11-29|1076.1695
#2006-12-06|1084.2233
#2006-12-13|1071.7730
#2006-12-20|1080.5988
#2006-12-27|1092.4534
#2007-01-03|1125.2409
#2007-01-10|1108.6321
#2007-01-17|1125.2217
#2007-01-24|1122.5763
#2007-01-31|1123.2887
#2007-02-07|1125.2687
#2007-02-14|1136.5967
#2007-02-21|1141.7389
#2007-02-28|1147.2606
#2007-03-07|1138.5863
#2007-03-14|1131.4722
#2007-03-21|1122.0222
#2007-03-28|1137.7207
#2007-04-04|1154.6561
#2007-04-11|1154.9622
#2007-04-18|1159.9808
#2007-04-25|1160.9844
#2007-05-02|1153.8747
#2007-05-09|1163.0905
#2007-05-16|1166.4730
#2007-05-23|1171.6761
#2007-05-30|1173.6020
#2007-06-06|1176.7524
#2007-06-13|1181.6326
#2007-06-20|1172.2233
#2007-06-27|1188.5588
#2007-07-04|1217.9611
#2007-07-11|1223.2647
#2007-07-18|1213.9322
#2007-07-25|1221.1073
#2007-08-01|1218.9090
#2007-08-08|1236.2804
#2007-08-15|1234.8185
#2007-08-22|1243.7210
#2007-08-29|1256.7379
#2007-09-05|1250.6455
#2007-09-12|1275.3513
#2007-09-19|1266.3887
#2007-09-26|1304.9697
#2007-10-03|1298.4801
#2007-10-10|1308.1073
#2007-10-17|1315.4763
#2007-10-24|1310.2023
#2007-10-31|1327.1900
#2007-11-07|1349.8148
#2007-11-14|1336.0273
#2007-11-21|1351.7501
#2007-11-28|1344.2298
#2007-12-05|1332.2684
#2007-12-12|1344.4564
#2007-12-19|1369.0598
#2007-12-26|1374.0476
#2008-01-02|1371.9516
#2008-01-09|1399.5171
#2008-01-16|1395.6445
#2008-01-23|1393.7791
#2008-01-30|1400.2666
#2008-02-06|1390.9221
#2008-02-13|1386.7152
#2008-02-20|1387.6494
#2008-02-27|1392.8622
#2008-03-05|1395.6340
#2008-03-12|1407.0644
#2008-03-19|1405.8444
#2008-03-26|1421.9382
#2008-04-02|1352.3795
#2008-04-09|1342.0750
#2008-04-16|1336.5288
#2008-04-23|1322.9556
#2008-04-30|1320.7063
#2008-05-07|1308.0216
#2008-05-14|1304.0657
#2008-05-21|1315.6886
#2008-05-28|1299.3868
#2008-06-04|1299.7714
#2008-06-11|1306.2846
#2008-06-18|1291.3105
#2008-06-25|1293.0811
#2008-07-02|1306.6677
#2008-07-09|1276.9389
#2008-07-16|1266.3633
#2008-07-23|1265.9911
#2008-07-30|1267.0536
#2008-08-06|1264.9459
#2008-08-13|1268.8826
#2008-08-20|1273.7252
#2008-08-27|1268.3188
#2008-09-03|1264.9108
#2008-09-10|1276.6277
#2008-09-17|1284.5824
#2008-09-24|1290.0737
#2008-10-01|1302.9850
#2008-10-08|1351.3172
#2008-10-15|1401.4130
#2008-10-22|1425.9224
#2008-10-29|1459.4582
#2008-11-05|1488.2147
#2008-11-12|1509.0828
#2008-11-19|1547.2433
#2008-11-26|1474.2055
#2008-12-03|1491.9662
#2008-12-10|1562.7276
#2008-12-17|1563.0379
#2008-12-24|1584.1955
#2008-12-31|1545.8373
#2009-01-07|1593.6075
#2009-01-14|1550.2604
#2009-01-21|1538.3804
#2009-01-28|1527.3008
#2009-02-04|1457.8163
#2009-02-11|1445.6338
#2009-02-18|1451.9618
#2009-02-25|1409.5490
#2009-03-04|1384.8251
#2009-03-11|1388.6267
#2009-03-18|1451.4285
#2009-03-25|1434.5331
#2009-04-01|1449.1461
#2009-04-08|1462.4457
#2009-04-15|1454.0560
#2009-04-22|1468.4608
#2009-04-29|1439.5151
#2009-05-06|1438.9223
#2009-05-13|1414.6120
#2009-05-20|1422.7548
#2009-05-27|1379.6872
#2009-06-03|1357.4164
#2009-06-10|1325.4985
#2009-06-17|1303.2078
#2009-06-24|1278.3120
#2009-07-01|1247.6639
#2009-07-08|1308.8809
#2009-07-15|1263.6358
#2009-07-22|1287.9112
#2009-07-29|1270.6292
#2009-08-05|1258.8875
#2009-08-12|1287.8629
#2009-08-19|1356.2544
#2009-08-26|1330.6495
#2009-09-02|1323.7897
#2009-09-09|1326.3129
#2009-09-16|1304.3645
#2009-09-23|1329.9089
#2009-09-30|1257.4624
#2009-10-07|1351.6297
#2009-10-14|1375.0236
#2009-10-21|1421.8568
#2009-10-28|1419.2064
#2009-11-04|1346.5410
#2009-11-11|1331.3375
#2009-11-18|1383.1505
#2009-11-25|1349.3886
#2009-12-02|1329.1688
#2009-12-09|1353.0673
#2009-12-16|1335.0477
#2009-12-23|1376.6160
#2009-12-30|1400.5623
#2010-01-06|1375.2661
#2010-01-13|1442.1081
#2010-01-20|1413.2931
#2010-01-27|1408.8059
#2010-02-03|1392.0275
#2010-02-10|1409.9929
#2010-02-17|1390.2362
#2010-02-24|1432.2109
#2010-03-03|1365.6352
#2010-03-10|1353.0508
#2010-03-17|1315.2752
#2010-03-24|1318.4685
#2010-03-31|1304.1140
#2010-04-07|1299.9246
#2010-04-14|1271.0575
#2010-04-21|1277.4580
#2010-04-28|1296.9377
#2010-05-05|1270.2362
#2010-05-12|1262.6967
#2010-05-19|1279.5186
#2010-05-26|1253.3755
#2010-06-02|1239.3116
#2010-06-09|1290.2567
#2010-06-16|1242.4539
#2010-06-23|1307.9519
#2010-06-30|1261.6691
#2010-07-07|1303.6405
#2010-07-14|1304.9961
#2010-07-21|1349.9812
#2010-07-28|1357.2111
#2010-08-04|1358.4529
#2010-08-11|1397.3132
#2010-08-18|1393.3275
#2010-08-25|1370.4141
#2010-09-01|1351.4329
#2010-09-08|1360.0132
#2010-09-15|1304.2237
#2010-09-22|1338.8101
#2010-09-29|1362.2586
#2010-10-06|1379.7875
#2010-10-13|1411.4838
#2010-10-20|1392.9977
#2010-10-27|1373.6972
#2010-11-03|1376.9662
#2010-11-10|1339.7919
#2010-11-17|1312.8492
#2010-11-24|1351.5184
#2010-12-01|1348.2691
#2010-12-08|1392.8916
#2010-12-15|1343.4304
#2010-12-22|1391.9287
#2010-12-29|1421.9581
#2011-01-05|1421.6619
#2011-01-12|1430.0168
#2011-01-19|1483.7512
#2011-01-26|1467.5542
#2011-02-02|1475.0458
#2011-02-09|1495.1901
#2011-02-16|1500.3057
#2011-02-23|1513.1638
#2011-03-02|1529.2271
#2011-03-09|1608.2171
#2011-03-16|1601.2847
#2011-03-23|1636.8605
#2011-03-30|1706.0343
#2011-04-06|1778.4075
#2011-04-13|1777.5692
#2011-04-20|1737.8188
#2011-04-27|1764.8820
#2011-05-04|1761.8657
#2011-05-11|1785.8838
#2011-05-18|1786.6150
#2011-05-25|1811.9647
#2011-06-01|1799.3002
#2011-06-08|1876.6098
#2011-06-15|1790.5432
#2011-06-22|1826.0097
#2011-06-29|1815.2669
#2011-07-06|1766.6307
#2011-07-13|1787.1485
#2011-07-20|1781.1300
#2011-07-27|1761.4292
#2011-08-03|1738.4434
#2011-08-10|1801.9708
#2011-08-17|1831.6365
#2011-08-24|1841.4700
#2011-08-31|1809.9756
#2011-09-07|1809.6596
#2011-09-14|1836.8881
#2011-09-21|1837.0007
#2011-09-28|1828.1645
#2011-10-05|1864.1900
#2011-10-12|1867.0510
#2011-10-19|1889.8970
#2011-10-26|1884.4546
#2011-11-02|1821.2622
#2011-11-09|1864.3796
#2011-11-16|1841.2287
#2011-11-23|1777.3150
#2011-11-30|1790.4783
#2011-12-07|1812.1267
#2011-12-14|1876.4335
#2011-12-21|1887.4287
#2011-12-28|1943.7576
#2012-01-04|1939.9495
#2012-01-11|1854.5821
#2012-01-18|1837.0304
#2012-01-25|1843.0525
#2012-02-01|1832.0066
#2012-02-08|1850.6119
#2012-02-15|1871.3924
#2012-02-22|1833.3074
#2012-02-29|1822.3653
#2012-03-07|1814.1412
#2012-03-14|1774.6445
#2012-03-21|1800.5694
#2012-03-28|1846.8203
#2012-04-04|1773.2461
#2012-04-11|1811.2214
#2012-04-18|1847.9422
#2012-04-25|1844.6751
#2012-05-02|1846.0714
#2012-05-09|1855.2620
#2012-05-16|1796.5860
#2012-05-23|1783.1665
#2012-05-30|1823.0974
#2012-06-06|1785.2033
#2012-06-13|1786.8086
#2012-06-20|1774.0392
#2012-06-27|1790.7368
#2012-07-04|1778.6357
#2012-07-11|1777.8386
#2012-07-18|1800.4166
#2012-07-25|1804.0744
#2012-08-01|1808.8004
#2012-08-08|1823.4865
#2012-08-15|1820.8878
#2012-08-22|1808.8717
#2012-08-29|1852.0403
#2012-09-05|1808.7532
#2012-09-12|1816.7659
#2012-09-19|1788.9556
#2012-09-26|1812.6826
#2012-10-03|1825.3850
#2012-10-10|1790.6701
#2012-10-17|1835.1871
#2012-10-24|1756.1468
#2012-10-31|1740.9556
#2012-11-07|1773.4166
#2012-11-14|1770.0806
#2012-11-21|1827.6834
#2012-11-28|1878.0019
#2012-12-05|1819.2899
#2012-12-12|1867.5013
#2012-12-19|1866.5835
#2012-12-26|1891.3025
#2013-01-02|1939.1581
#2013-01-09|1896.9600
#2013-01-16|1961.2099
#2013-01-23|1975.7454
#2013-01-30|2047.9658
#2013-02-06|2003.9069
#2013-02-13|1984.9398
#2013-02-20|1949.1079
#2013-02-27|2008.4113
#2013-03-06|1977.7326
#2013-03-13|2011.7467
#2013-03-20|1980.0731
#2013-03-27|1994.1751
#2013-04-03|2004.5051
#2013-04-10|1981.0684
#2013-04-17|2001.0392
#2013-04-24|1990.1569
#2013-05-01|2033.9648
#2013-05-08|2042.6593
#2013-05-15|2042.3829
#2013-05-22|2070.8999
#2013-05-29|2109.5182
#2013-06-05|2059.6835
#2013-06-12|2108.4131
#2013-06-19|2098.4733
#2013-06-26|2119.5269
#2013-07-03|2127.3087
#2013-07-10|2093.1967
#2013-07-17|2126.5368
#2013-07-24|2107.8892
#2013-07-31|2114.0095
#2013-08-07|2129.0261
#2013-08-14|2143.8780
#2013-08-21|2171.1125
#2013-08-28|2229.5275
#2013-09-04|2196.0423
#2013-09-11|2229.0236
#2013-09-18|2250.3063
#2013-09-25|2277.7293
#2013-10-02|2315.7757
#2013-10-09|2249.4701
#2013-10-16|2175.5133
#2013-10-23|2262.7787
#2013-10-30|2324.2431
#2013-11-06|2295.2242
#2013-11-13|2307.7674
#2013-11-20|2312.7695
#2013-11-27|2307.1834
#2013-12-04|2370.5242
#2013-12-11|2404.0282
#2013-12-18|2434.6658
#2013-12-25|2374.6087
#2014-01-01|2227.6323
#2014-01-08|2366.2127
#2014-01-15|2363.5557
#2014-01-22|2335.1361
#2014-01-29|2393.8541
#2014-02-05|2371.9700
#2014-02-12|2403.2161
#2014-02-19|2398.0273
#2014-02-26|2463.3417
#2014-03-05|2468.0532
#2014-03-12|2496.2397
#2014-03-19|2494.9846
#2014-03-26|2476.4656
#2014-04-02|2499.6259
#2014-04-09|2479.1120
#2014-04-16|2500.1858
#2014-04-23|2487.4654
#2014-04-30|2400.1662
#2014-05-07|2449.8950
#2014-05-14|2476.9263
#2014-05-21|2497.0540
#2014-05-28|2537.9879
#2014-06-04|2529.3503
#2014-06-11|2532.3059
#2014-06-18|2571.5058
#2014-06-25|2562.8536
#2014-07-02|2606.2001
#2014-07-09|2562.9017
#2014-07-16|2553.8013
#2014-07-23|2576.2338
#2014-07-30|2610.2432
#2014-08-06|2594.9870
#2014-08-13|2579.1429
#2014-08-20|2549.2657
#2014-08-27|2549.3840
#2014-09-03|2578.9188
#2014-09-10|2550.2629
#2014-09-17|2585.3034
#2014-09-24|2576.3227
#2014-10-01|2630.3679
#2014-10-08|2599.1257
#2014-10-15|2606.9893
#2014-10-22|2621.4595
#2014-10-29|2659.9552
#2014-11-05|2572.5290
#2014-11-12|2534.8556
#2014-11-19|2541.2082
#2014-11-26|2529.3389
#2014-12-03|2558.6047
#2014-12-10|2529.2469
#2014-12-17|2546.1187
#2014-12-24|2455.2002
#2014-12-31|2304.7482
#2015-01-07|2495.9752
#2015-01-14|2487.0055
#2015-01-21|2472.1924
#2015-01-28|2450.8174
#2015-02-04|2399.8654
#2015-02-11|2389.8758
#2015-02-18|2418.5751
#2015-02-25|2433.8987
#2015-03-04|2424.0158
#2015-03-11|2435.1756
#2015-03-18|2455.0880
#2015-03-25|2476.5485
#2015-04-01|2372.2721
#2015-04-08|2459.7426
#2015-04-15|2417.9754
#2015-04-22|2441.2714
#2015-04-29|2455.8354
#2015-05-06|2427.5335
#2015-05-13|2404.9247
#2015-05-20|2418.0720
#2015-05-27|2371.0366
#2015-06-03|2412.5852
#2015-06-10|2386.9919
#2015-06-17|2376.8795
#2015-06-24|2367.9132
#2015-07-01|2332.0644
#2015-07-08|2368.4987
#2015-07-15|2372.8494
#2015-07-22|2410.3029
#2015-07-29|2397.2857
#2015-08-05|2369.1909
#2015-08-12|2343.6911
#2015-08-19|2379.8370
#2015-08-26|2372.8958
#2015-09-02|2414.3728
#2015-09-09|2391.4772
#2015-09-16|2390.4070
#2015-09-23|2464.7133
#2015-09-30|2157.6703
#2015-10-07|2510.0206
#2015-10-14|2545.2539
#2015-10-21|2519.4043
#2015-10-28|2443.2551
#2015-11-04|2458.9974
#2015-11-11|2401.4727
#2015-11-18|2400.0714
#2015-11-25|2345.5054
#2015-12-02|2425.3642
#2015-12-09|2380.1211
#2015-12-16|2400.8396
#2015-12-23|2414.6259
#2015-12-30|2354.3955
#2016-01-06|2378.5794
#2016-01-13|2380.5305
#2016-01-20|2370.7197
#2016-01-27|2335.0900
#2016-02-03|2367.9771
#2016-02-10|2342.1296
#2016-02-17|2345.8916
#2016-02-24|2347.8028
#2016-03-02|2325.6978
#2016-03-09|2370.0672
#2016-03-16|2314.8531
#2016-03-23|2301.0839
#2016-03-30|2276.1214
#2016-04-06|2308.9673
#2016-04-13|2327.6047
#2016-04-20|2304.3593
#2016-04-27|2342.3510
#2016-05-04|2325.9584
#2016-05-11|2315.3971
#2016-05-18|2332.9775
#2016-05-25|2295.7001
#2016-06-01|2293.3856
#2016-06-08|2249.5767
#2016-06-15|2256.0589
#2016-06-22|2249.9731
#2016-06-29|2268.8999
#2016-07-06|2292.5767
#2016-07-13|2305.4458
#2016-07-20|2288.6894
#2016-07-27|2309.2037
#2016-08-03|2306.2769
#2016-08-10|2283.3201
#2016-08-17|2267.7760
#2016-08-24|2240.9225
#2016-08-31|2232.6027
#2016-09-07|2246.9977
#2016-09-14|2262.7407
#2016-09-21|2218.5823
#2016-09-28|2195.6056
#2016-10-05|2092.7944
#2016-10-12|2143.6275
#2016-10-19|2168.4555
#2016-10-26|2148.2262
#2016-11-02|2172.1551
#2016-11-09|2127.5516
#2016-11-16|2112.6790
#2016-11-23|2109.5441
#2016-11-30|2093.8026
#2016-12-07|2132.9984
#2016-12-14|2126.9616
#2016-12-21|2080.0697
#2016-12-28|2093.5630
#2017-01-04|2125.2309
#2017-01-11|2097.9032
#2017-01-18|2127.6281
#2017-01-25|2109.3757
#2017-02-01|2124.1865
#2017-02-08|2157.6100
#2017-02-15|2134.8028
#2017-02-22|2159.4616
#2017-03-01|2145.9683
#2017-03-08|2168.6779
#2017-03-15|2141.5242
#2017-03-22|2154.6225
#2017-03-29|2144.8523
#2017-04-05|2190.7359
#2017-04-12|2187.9060
#2017-04-19|2205.9998
#2017-04-26|2196.0262
#2017-05-03|2197.6193
#2017-05-10|2144.1578
#2017-05-17|2173.5819
#2017-05-24|2142.8578
#2017-05-31|2140.1406
#2017-06-07|2147.1290
#2017-06-14|2120.3853
#2017-06-21|2116.2372
#2017-06-28|2118.9947
#2017-07-05|2117.7959
#2017-07-12|2181.0805
#2017-07-19|2200.3363
#2017-07-26|2223.2882
#2017-08-02|2240.0285
#2017-08-09|2238.9832
#2017-08-16|2281.3001
#2017-08-23|2276.0805
#2017-08-30|2321.7809
#2017-09-06|2298.0245
#2017-09-13|2330.0324
#2017-09-20|2280.2670
#2017-09-27|2287.1424
#2017-10-04|2339.5747
#2017-10-11|2277.7733
#2017-10-18|2358.4671
#2017-10-25|2318.1249
#2017-11-01|2321.3097
#2017-11-08|2333.1175
#2017-11-15|2376.8033
#2017-11-22|2364.2112
#2017-11-29|2405.7752
#2017-12-06|2392.6522
#2017-12-13|2395.0282
#2017-12-20|2362.2666
#2017-12-27|2391.4255
#2018-01-03|2425.2720
#2018-01-10|2374.9183
#2018-01-17|2390.6165
#2018-01-24|2386.4552
#2018-01-31|2335.6156
#2018-02-07|2355.2758
#2018-02-14|2398.9297
#2018-02-21|2368.3740
#2018-02-28|2340.3337
#2018-03-07|2368.7385
#2018-03-14|2340.1616
#2018-03-21|2347.5918
#2018-03-28|2305.8169
#2018-04-04|2286.7011
#2018-04-11|2269.9497
#2018-04-18|2305.3581
#2018-04-25|2299.6795
#2018-05-02|2336.7980
#2018-05-09|2350.5217
#2018-05-16|2315.0071
#2018-05-23|2312.5245
#2018-05-30|2302.7661
#2018-06-06|2288.7536
#2018-06-13|2302.2066
#2018-06-20|2265.6924
#2018-06-27|2287.9740
#2018-07-04|2282.6964
#2018-07-11|2286.4431
#2018-07-18|2310.3291
#2018-07-25|2289.6551
#2018-08-01|2247.7244
#2018-08-08|2234.7409
#2018-08-15|2196.1365
#2018-08-22|2206.3871
#2018-08-29|2204.3492
#2018-09-05|2206.9564
#2018-09-12|2223.0920
#2018-09-19|2192.3397
#2018-09-26|2220.0880
#2018-10-03|2221.0234
#2018-10-10|2202.8891
#2018-10-17|2175.8964
#2018-10-24|2192.2326
#2018-10-31|2190.1193
#2018-11-07|2211.2612
#2018-11-14|2214.8607
#2018-11-21|2207.4506
#2018-11-28|2207.3479
#2018-12-05|2164.3442
#2018-12-12|2255.5755
#2018-12-19|2201.4450
#2018-12-26|2241.8949
#2019-01-02|2243.3546
#2019-01-09|2244.1620
#2019-01-16|2232.8292
#2019-01-23|2240.0096
#2019-01-30|2259.1329
#2019-02-06|2261.0102
#2019-02-13|2274.6370
#2019-02-20|2206.2890
#2019-02-27|2233.8355
#2019-03-06|2258.0005
#2019-03-13|2225.6882
#2019-03-20|2199.1257
#2019-03-27|2230.1182
#2019-04-03|2207.4764
#2019-04-10|2143.3920
#2019-04-17|2123.1554
#2019-04-24|2149.6672
#2019-05-01|2143.2069
#2019-05-08|2166.3090
#2019-05-15|2145.1230
#2019-05-22|2169.6923
#2019-05-29|2169.1408
#2019-06-05|2149.6353
#2019-06-12|2168.8634
#2019-06-19|2137.1151
#2019-06-26|2146.9114
#2019-07-03|2200.1408
#2019-07-10|2192.6130
#2019-07-17|2159.3971
#2019-07-24|2177.4940
#2019-07-31|2170.8949
#2019-08-07|2218.7251
#2019-08-14|2199.3802
#2019-08-21|2200.7165
#2019-08-28|2206.0022
#2019-09-04|2195.4208
#2019-09-11|2201.2085
#2019-09-18|2193.6062
#2019-09-25|2221.8530
#2019-10-02|2251.4594
#2019-10-09|2205.0457
#2019-10-16|2180.5137
#2019-10-23|2187.6684
#2019-10-30|2180.3963
#2019-11-06|2185.0677
#2019-11-13|2199.7969
#2019-11-20|2150.2418
#2019-11-27|2191.9081
#2019-12-04|2215.8533
#2019-12-11|2214.7722
#2019-12-18|2248.6794
#2019-12-25|2264.8264
#2020-01-01|2215.1064
#2020-01-08|2254.9893
#2020-01-15|2232.5137
#2020-01-22|2206.0219
#2020-01-29|2257.0723
#2020-02-05|2242.8008
#2020-02-12|2209.7913
#2020-02-19|2220.9374
#2020-02-26|2232.8158
#2020-03-04|2308.2443
#2020-03-11|2352.4890
#2020-03-18|2402.4243
#2020-03-25|2607.2503
#2020-04-01|2823.6137
#2020-04-08|2766.3928
#2020-04-15|2798.2167
#2020-04-22|2846.1347
#2020-04-29|2918.0509
#2020-05-06|2773.6132
#2020-05-13|2746.6404
#2020-05-20|2676.7464
#2020-05-27|2593.8911
#2020-06-03|2483.6408
#2020-06-10|2394.5067
#2020-06-17|2353.3163
#2020-06-24|2277.1438
#2020-07-01|2326.3962
#2020-07-08|2227.3208
#2020-07-15|2224.1404
#2020-07-22|2264.6939
#2020-07-29|2276.7286
#2020-08-05|2223.5721
#2020-08-12|2252.5629
#2020-08-19|2282.6732
#2020-08-26|2267.2807
#2020-09-02|2282.5970
#2020-09-09|2292.7179
#2020-09-16|2288.1495
#2020-09-23|2405.0520
#2020-09-30|2307.2948
#2020-10-07|2337.0170
#2020-10-14|2338.6665
#2020-10-21|2312.4009
#2020-10-28|2299.4836
#2020-11-04|2286.4292
#2020-11-11|2244.7651
#2020-11-18|2306.0946
#2020-11-25|2337.0240
#2020-12-02|2283.3405
#2020-12-09|2269.3103
#2020-12-16|2281.1456
#2020-12-23|2309.9884
#2020-12-30|2422.2927
#2021-01-06|2287.7606
#2021-01-13|2247.0692
#2021-01-20|2289.1852
#2021-01-27|2290.4838
#2021-02-03|2262.4592
#2021-02-10|2298.8939
#2021-02-17|2353.2884
#2021-02-24|2371.1900
#2021-03-03|2379.8547
#2021-03-10|2397.9055
#2021-03-17|2392.8116
#2021-03-24|2432.4869
#2021-03-31|2375.2144
#2021-04-07|2471.8217
#2021-04-14|2498.2899
#2021-04-21|2476.6568
#2021-04-28|2573.6904
#2021-05-05|2528.6704
#2021-05-12|2538.8267
#2021-05-19|2510.5620
#2021-05-26|2518.3593
#2021-06-02|2505.2777
#2021-06-09|2420.3074
#2021-06-16|2455.4563
#2021-06-23|2442.0977
#2021-06-30|2278.1069
#2021-07-07|2489.0783
#2021-07-14|2561.6989
#2021-07-21|2584.7315
#2021-07-28|2623.5078
#2021-08-04|2618.0841
#2021-08-11|2590.0409
#2021-08-18|2641.4027
#2021-08-25|2603.9006
#2021-09-01|2684.7432
#2021-09-08|2722.0362
#2021-09-15|2725.4878
#2021-09-22|2720.4456
#2021-09-29|2779.6768
#2021-10-06|2790.1629
#2021-10-13|2831.5376
#2021-10-20|2795.0745
#2021-10-27|2786.4262
#2021-11-03|2834.7036
#2021-11-10|2857.3383
#2021-11-17|2832.9609
#2021-11-24|2789.2620
#2021-12-01|2859.6669
#2021-12-08|2834.3661
#2021-12-15|2823.7903
#2021-12-22|2800.5317
#2021-12-29|2827.5050
#2022-01-05|2849.7421
#2022-01-12|2728.9641
#2022-01-19|2728.3028
#2022-01-26|2779.5460
#2022-02-02|2775.5539
#2022-02-09|2725.0986
#2022-02-16|2755.9104
#2022-02-23|2700.6646
#2022-03-02|2801.7065
#2022-03-09|2827.7709
#2022-03-16|2752.8442
#2022-03-23|2793.8993
#2022-03-30|2842.7749
#2022-04-06|2846.9692
#2022-04-13|2881.8356
#2022-04-20|2793.1627
#2022-04-27|2831.7060
#2022-05-04|2842.8774
#2022-05-11|2861.4207
#2022-05-18|2863.4733
#2022-05-25|2831.4461
#2022-06-01|2813.3679
#2022-06-08|2750.9880
#2022-06-15|2698.6446
#2022-06-22|2727.2328
#2022-06-29|2791.9292
#2022-07-06|2884.9621
#2022-07-13|2944.7635
#2022-07-20|2915.5353
#2022-07-27|2910.5191
#2022-08-03|3024.3282
#2022-08-10|3019.6242
#2022-08-17|3036.5892
#2022-08-24|3019.8429
#2022-08-31|2970.8995
#2022-09-07|3033.6809
#2022-09-14|3000.7934
#2022-09-21|2949.0283
#2022-09-28|3021.2890
#2022-10-05|3042.1960
#2022-10-12|2988.0499
#2022-10-19|3011.0188
#2022-10-26|2994.7548
#2022-11-02|3010.0117
#2022-11-09|3025.0504
#2022-11-16|3094.0271
#2022-11-23|3111.2733
#2022-11-30|3049.2821
#2022-12-07|3101.4663
#2022-12-14|3083.7762
#2022-12-21|3050.0740
#2022-12-28|3071.3724
#2023-01-04|3090.8578
#2023-01-11|3086.0557
#2023-01-18|3171.1508
#2023-01-25|3094.4804
#2023-02-01|3166.3483
#2023-02-08|3160.6945
#2023-02-15|3183.0899
#2023-02-22|3133.6244
#2023-03-01|3092.1755
#2023-03-08|3106.7607
#2023-03-15|2997.7260
#2023-03-22|3009.5121
#2023-03-29|3087.7148
#2023-04-05|3003.5443
#2023-04-12|2997.2448
#2023-04-19|3016.3501
#2023-04-26|3033.1276
#2023-05-03|3030.6936
#2023-05-10|3025.3784
#2023-05-17|3030.4344
#2023-05-24|2986.4286
#2023-05-31|2944.8547
#2023-06-07|2948.4393
#2023-06-14|2965.4799
#2023-06-21|2935.0515
#2023-06-28|3072.6034
#2023-07-05|3018.3786
#2023-07-12|3010.2159
#2023-07-19|3040.6331
#2023-07-26|3034.4105
#2023-08-02|3060.4575
#2023-08-09|3009.2525
#2023-08-16|3017.7267
#2023-08-23|2967.9070
#2023-08-30|3080.6623
#2023-09-06|3062.2748
#2023-09-13|3097.1497
#2023-09-20|3065.7032
#2023-09-27|3058.1541
#2023-10-04|3105.7534
#2023-10-11|3111.4436
#2023-10-18|3137.2390
#2023-10-25|3100.4925
#2023-11-01|3123.2042
#2023-11-08|3116.5678
#2023-11-15|3152.7569
#2023-11-22|3108.5238
#2023-11-29|3192.4498
#2023-12-06|3161.9596
#2023-12-13|3172.2375
#2023-12-20|3170.1103
#2023-12-27|3208.2688
#2024-01-03|3243.2219
#2024-01-10|3159.9099
#2024-01-17|3204.5651
#2024-01-24|3217.0094
#2024-01-31|3162.9585
#2024-02-07|3238.0945
#2024-02-14|3256.4545
#2024-02-21|3300.0342
#2024-02-28|3292.9691
#2024-03-06|3265.2480
#2024-03-13|3184.4205
#2024-03-20|3171.1292
#2024-03-27|3119.7158
#2024-04-03|3138.4310
#2024-04-10|3149.6705
#2024-04-17|3174.0022
#2024-04-24|3102.5125
#2024-05-01|3161.0433
#2024-05-08|3164.6103
#2024-05-15|3180.0814
#2024-05-22|3185.8278
#2024-05-29|3198.4023
#2024-06-05|3152.3378
#2024-06-12|3107.6943
#2024-06-19|3064.5497
#2024-06-26|3098.8323
#2024-07-03|3195.1957
#2024-07-10|3146.2176
#2024-07-17|3146.9141
#2024-07-24|3140.2845
#2024-07-31|3072.8025
#2024-08-07|3135.7157
#2024-08-14|3162.6733
#2024-08-21|3155.0670
#2024-08-28|3138.1020
#2024-09-04|3065.2478
#2024-09-11|3140.7304
#2024-09-18|3142.5782
#2024-09-25|3137.0490
#2024-10-02|3057.8812
#2024-10-09|3097.7465
#2024-10-16|3139.3513
#2024-10-23|3186.7943
#2024-10-30|3219.9564
#2024-11-06|3181.4938
#2024-11-13|3158.5837
#2024-11-20|3129.3403
#2024-11-27|3155.3523
#2024-12-04|3146.5862
#2024-12-11|3144.4006
#2024-12-18|3185.8774
#2024-12-25|3142.7826
#2025-01-01|3026.0532
#2025-01-08|3289.6809
#2025-01-15|3284.1030
#2025-01-22|3267.4448
#2025-01-29|3262.3799
#2025-02-05|3270.9932
#2025-02-12|3266.4257
#2025-02-19|3252.1503
#2025-02-26|3344.0762
#2025-03-05|3349.6458
#2025-03-12|3329.9981
#2025-03-19|3361.8349
#2025-03-26|3358.4777
#2025-04-02|3324.6284
#2025-04-09|3340.3754
#2025-04-16|3405.5575
#2025-04-23|3455.5066
#2025-04-30|3261.9486
#2025-05-07|3410.9991
#2025-05-14|3455.5379
#2025-05-21|3446.9791
#2025-05-28|3437.0470
#2025-06-04|3442.6116
#2025-06-11|3440.6943
#2025-06-18|3487.2195
#2025-06-25|3478.7354
#2025-07-02|3402.2701
#2025-07-09|3448.1639
#2025-07-16|3484.5532
#2025-07-23|3525.2030
#2025-07-30|3504.5521
#2025-08-06|3465.0844
#2025-08-13|3433.4678
#2025-08-20|3410.2512
#2025-08-27|3380.3017
#2025-09-03|3351.1711
#2025-09-10|3323.7125
#2025-09-17|3291.7479
#2025-09-24|3348.3897
#2025-10-01|3317.3620
#2025-10-08|3314.0659
#2025-10-15|3287.3172
#2025-10-22|3303.2653
#2025-10-29|3248.1698
#2025-11-05|3253.5410
#2025-11-12|3228.8584
#2025-11-19|3298.4922
#2025-11-26|3290.6208
#2025-12-03|3269.1347
#2025-12-10|3320.7641
#2025-12-17|3341.5609
#2025-12-24|3388.4238
#2025-12-31|3390.8441
#2026-01-07|3319.5731
#2026-01-14|3330.7757
#2026-01-21|3337.7659
#2026-01-28|3348.2415
#2026-02-04|3342.7390
#2026-02-11|3318.6577
#2026-02-18|3361.0954
#2026-02-25|3326.9334
#2026-03-04|3326.2310
#2026-03-11|3366.5216
#2026-03-18|3322.1655
#2026-03-25|3388.4977
#2026-04-01|3388.6373
#2026-04-08|3446.8550
#2026-04-15|3355.4254
#2026-04-22|3396.4662
#2026-04-29|3509.3029
#2026-05-06|3478.3199
#2026-05-13|3454.8891
#2026-05-20|3516.7026
#2026-05-27|3451.3341
#2026-06-03|3458.5466
#2026-06-10|3433.6577
#2026-06-17|3382.7152
#2026-06-24|3441.5710
#2026-07-01|3527.7283
#2026-07-08|3596.9109