Table Data - Total Assets, Foreign-Related Institutions
| Title | Total Assets, Foreign-Related Institutions |
|---|---|
| Series ID | TLAFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.3855 |
| 1973-01-10 | 19.4873 |
| 1973-01-17 | 19.5838 |
| 1973-01-24 | 19.6768 |
| 1973-01-31 | 19.8138 |
| 1973-02-07 | 20.0119 |
| 1973-02-14 | 20.2195 |
| 1973-02-21 | 20.4536 |
| 1973-02-28 | 20.7040 |
| 1973-03-07 | 20.7334 |
| 1973-03-14 | 20.7371 |
| 1973-03-21 | 20.7304 |
| 1973-03-28 | 20.7121 |
| 1973-04-04 | 20.7074 |
| 1973-04-11 | 20.7383 |
| 1973-04-18 | 20.7615 |
| 1973-04-25 | 20.8018 |
| 1973-05-02 | 20.9824 |
| 1973-05-09 | 21.5465 |
| 1973-05-16 | 22.1038 |
| 1973-05-23 | 22.6699 |
| 1973-05-30 | 23.2370 |
| 1973-06-06 | 23.7741 |
| 1973-06-13 | 24.2912 |
| 1973-06-20 | 24.7980 |
| 1973-06-27 | 25.3061 |
| 1973-07-04 | 25.2180 |
| 1973-07-11 | 24.7044 |
| 1973-07-18 | 24.1997 |
| 1973-07-25 | 23.7047 |
| 1973-08-01 | 23.2555 |
| 1973-08-08 | 23.1077 |
| 1973-08-15 | 22.9525 |
| 1973-08-22 | 22.8044 |
| 1973-08-29 | 22.6601 |
| 1973-09-05 | 22.7243 |
| 1973-09-12 | 22.8727 |
| 1973-09-19 | 23.0178 |
| 1973-09-26 | 23.1644 |
| 1973-10-03 | 23.4017 |
| 1973-10-10 | 23.7707 |
| 1973-10-17 | 24.1271 |
| 1973-10-24 | 24.4893 |
| 1973-10-31 | 24.8331 |
| 1973-11-07 | 24.9220 |
| 1973-11-14 | 25.0129 |
| 1973-11-21 | 25.1285 |
| 1973-11-28 | 25.2598 |
| 1973-12-05 | 25.5321 |
| 1973-12-12 | 25.8435 |
| 1973-12-19 | 26.1348 |
| 1973-12-26 | 26.4076 |
| 1974-01-02 | 26.6274 |
| 1974-01-09 | 26.7774 |
| 1974-01-16 | 26.9447 |
| 1974-01-23 | 27.1488 |
| 1974-01-30 | 27.3766 |
| 1974-02-06 | 27.2226 |
| 1974-02-13 | 27.0021 |
| 1974-02-20 | 26.8024 |
| 1974-02-27 | 26.5928 |
| 1974-03-06 | 27.0718 |
| 1974-03-13 | 27.6447 |
| 1974-03-20 | 28.1969 |
| 1974-03-27 | 28.7475 |
| 1974-04-03 | 29.0109 |
| 1974-04-10 | 28.9353 |
| 1974-04-17 | 28.8557 |
| 1974-04-24 | 28.7955 |
| 1974-05-01 | 28.8123 |
| 1974-05-08 | 29.3594 |
| 1974-05-15 | 29.9020 |
| 1974-05-22 | 30.4378 |
| 1974-05-29 | 30.9603 |
| 1974-06-05 | 32.0837 |
| 1974-06-12 | 33.4367 |
| 1974-06-19 | 34.7807 |
| 1974-06-26 | 36.1465 |
| 1974-07-03 | 36.5344 |
| 1974-07-10 | 35.6573 |
| 1974-07-17 | 34.7839 |
| 1974-07-24 | 33.9333 |
| 1974-07-31 | 33.0857 |
| 1974-08-07 | 33.2139 |
| 1974-08-14 | 33.3476 |
| 1974-08-21 | 33.4716 |
| 1974-08-28 | 33.6049 |
| 1974-09-04 | 33.5462 |
| 1974-09-11 | 33.3570 |
| 1974-09-18 | 33.1594 |
| 1974-09-25 | 32.9626 |
| 1974-10-02 | 32.8676 |
| 1974-10-09 | 33.0122 |
| 1974-10-16 | 33.1598 |
| 1974-10-23 | 33.3129 |
| 1974-10-30 | 33.4483 |
| 1974-11-06 | 34.0121 |
| 1974-11-13 | 34.6598 |
| 1974-11-20 | 35.3254 |
| 1974-11-27 | 36.0118 |
| 1974-12-04 | 36.4331 |
| 1974-12-11 | 36.6375 |
| 1974-12-18 | 36.8048 |
| 1974-12-25 | 36.9523 |
| 1975-01-01 | 36.9194 |
| 1975-01-08 | 35.9688 |
| 1975-01-15 | 35.0597 |
| 1975-01-22 | 34.1812 |
| 1975-01-29 | 33.3494 |
| 1975-02-05 | 33.0923 |
| 1975-02-12 | 33.0607 |
| 1975-02-19 | 33.0530 |
| 1975-02-26 | 33.0329 |
| 1975-03-05 | 33.2284 |
| 1975-03-12 | 33.4950 |
| 1975-03-19 | 33.7346 |
| 1975-03-26 | 33.9745 |
| 1975-04-02 | 34.2228 |
| 1975-04-09 | 34.5428 |
| 1975-04-16 | 34.8590 |
| 1975-04-23 | 35.1933 |
| 1975-04-30 | 35.5168 |
| 1975-05-07 | 35.2774 |
| 1975-05-14 | 35.0315 |
| 1975-05-21 | 34.7833 |
| 1975-05-28 | 34.5387 |
| 1975-06-04 | 34.8250 |
| 1975-06-11 | 35.5114 |
| 1975-06-18 | 36.1794 |
| 1975-06-25 | 36.8587 |
| 1975-07-02 | 37.2590 |
| 1975-07-09 | 36.9948 |
| 1975-07-16 | 36.7421 |
| 1975-07-23 | 36.5056 |
| 1975-07-30 | 36.2693 |
| 1975-08-06 | 36.1616 |
| 1975-08-13 | 36.0747 |
| 1975-08-20 | 35.9765 |
| 1975-08-27 | 35.8755 |
| 1975-09-03 | 35.7814 |
| 1975-09-10 | 35.7198 |
| 1975-09-17 | 35.6514 |
| 1975-09-24 | 35.6050 |
| 1975-10-01 | 35.5526 |
| 1975-10-08 | 35.4476 |
| 1975-10-15 | 35.3526 |
| 1975-10-22 | 35.2635 |
| 1975-10-29 | 35.1638 |
| 1975-11-05 | 35.6873 |
| 1975-11-12 | 36.4641 |
| 1975-11-19 | 37.2469 |
| 1975-11-26 | 38.0327 |
| 1975-12-03 | 38.5737 |
| 1975-12-10 | 38.8003 |
| 1975-12-17 | 39.0004 |
| 1975-12-24 | 39.2049 |
| 1975-12-31 | 39.4066 |
| 1976-01-07 | 38.7872 |
| 1976-01-14 | 38.2246 |
| 1976-01-21 | 37.6786 |
| 1976-01-28 | 37.1812 |
| 1976-02-04 | 36.9661 |
| 1976-02-11 | 36.9650 |
| 1976-02-18 | 36.9791 |
| 1976-02-25 | 36.9797 |
| 1976-03-03 | 37.2377 |
| 1976-03-10 | 37.8367 |
| 1976-03-17 | 38.4106 |
| 1976-03-24 | 38.9910 |
| 1976-03-31 | 39.5652 |
| 1976-04-07 | 38.8291 |
| 1976-04-14 | 38.0955 |
| 1976-04-21 | 37.3731 |
| 1976-04-28 | 36.6511 |
| 1976-05-05 | 36.6304 |
| 1976-05-12 | 36.8930 |
| 1976-05-19 | 37.1476 |
| 1976-05-26 | 37.4145 |
| 1976-06-02 | 37.7696 |
| 1976-06-09 | 38.4124 |
| 1976-06-16 | 39.0370 |
| 1976-06-23 | 39.6762 |
| 1976-06-30 | 40.3223 |
| 1976-07-07 | 39.7629 |
| 1976-07-14 | 39.2267 |
| 1976-07-21 | 38.6887 |
| 1976-07-28 | 38.1618 |
| 1976-08-04 | 37.9348 |
| 1976-08-11 | 37.9569 |
| 1976-08-18 | 37.9547 |
| 1976-08-25 | 37.9628 |
| 1976-09-01 | 38.1250 |
| 1976-09-08 | 39.3797 |
| 1976-09-15 | 40.6292 |
| 1976-09-22 | 41.8951 |
| 1976-09-29 | 43.1693 |
| 1976-10-06 | 42.5966 |
| 1976-10-13 | 41.7272 |
| 1976-10-20 | 40.8619 |
| 1976-10-27 | 40.0011 |
| 1976-11-03 | 39.8169 |
| 1976-11-10 | 40.5601 |
| 1976-11-17 | 41.3091 |
| 1976-11-24 | 42.0608 |
| 1976-12-01 | 42.8689 |
| 1976-12-08 | 44.1483 |
| 1976-12-15 | 45.3977 |
| 1976-12-22 | 46.6482 |
| 1976-12-29 | 47.8952 |
| 1977-01-05 | 47.1798 |
| 1977-01-12 | 45.7515 |
| 1977-01-19 | 44.3218 |
| 1977-01-26 | 42.9498 |
| 1977-02-02 | 41.9489 |
| 1977-02-09 | 41.8922 |
| 1977-02-16 | 41.8412 |
| 1977-02-23 | 41.7739 |
| 1977-03-02 | 42.1313 |
| 1977-03-09 | 43.5816 |
| 1977-03-16 | 45.0083 |
| 1977-03-23 | 46.4489 |
| 1977-03-30 | 47.8856 |
| 1977-04-06 | 47.2538 |
| 1977-04-13 | 46.2853 |
| 1977-04-20 | 45.3207 |
| 1977-04-27 | 44.3749 |
| 1977-05-04 | 44.1922 |
| 1977-05-11 | 44.6113 |
| 1977-05-18 | 45.0171 |
| 1977-05-25 | 45.4404 |
| 1977-06-01 | 45.9563 |
| 1977-06-08 | 47.2162 |
| 1977-06-15 | 48.4586 |
| 1977-06-22 | 49.7077 |
| 1977-06-29 | 50.9689 |
| 1977-07-06 | 50.3982 |
| 1977-07-13 | 49.5479 |
| 1977-07-20 | 48.6903 |
| 1977-07-27 | 47.8411 |
| 1977-08-03 | 47.5104 |
| 1977-08-10 | 47.9109 |
| 1977-08-17 | 48.2935 |
| 1977-08-24 | 48.6817 |
| 1977-08-31 | 49.0423 |
| 1977-09-07 | 50.8412 |
| 1977-09-14 | 52.6318 |
| 1977-09-21 | 54.4381 |
| 1977-09-28 | 56.2572 |
| 1977-10-05 | 55.9623 |
| 1977-10-12 | 54.8470 |
| 1977-10-19 | 53.7231 |
| 1977-10-26 | 52.6209 |
| 1977-11-02 | 51.8628 |
| 1977-11-09 | 52.0463 |
| 1977-11-16 | 52.2281 |
| 1977-11-23 | 52.4180 |
| 1977-11-30 | 52.5722 |
| 1977-12-07 | 54.6560 |
| 1977-12-14 | 56.7115 |
| 1977-12-21 | 58.7638 |
| 1977-12-28 | 60.8186 |
| 1978-01-04 | 60.6339 |
| 1978-01-11 | 58.8420 |
| 1978-01-18 | 57.0498 |
| 1978-01-25 | 55.3150 |
| 1978-02-01 | 53.8498 |
| 1978-02-08 | 54.0768 |
| 1978-02-15 | 54.2937 |
| 1978-02-22 | 54.5067 |
| 1978-03-01 | 54.9431 |
| 1978-03-08 | 56.9112 |
| 1978-03-15 | 58.8509 |
| 1978-03-22 | 60.8052 |
| 1978-03-29 | 62.7616 |
| 1978-04-05 | 62.4401 |
| 1978-04-12 | 61.2368 |
| 1978-04-19 | 60.0308 |
| 1978-04-26 | 58.8531 |
| 1978-05-03 | 58.8639 |
| 1978-05-10 | 60.5046 |
| 1978-05-17 | 62.1306 |
| 1978-05-24 | 63.7640 |
| 1978-05-31 | 65.3618 |
| 1978-06-07 | 65.9374 |
| 1978-06-14 | 66.4987 |
| 1978-06-21 | 67.0723 |
| 1978-06-28 | 67.6640 |
| 1978-07-05 | 67.2321 |
| 1978-07-12 | 66.4214 |
| 1978-07-19 | 65.5918 |
| 1978-07-26 | 64.7636 |
| 1978-08-02 | 64.2859 |
| 1978-08-09 | 64.7744 |
| 1978-08-16 | 65.2432 |
| 1978-08-23 | 65.7119 |
| 1978-08-30 | 66.1490 |
| 1978-09-06 | 68.2677 |
| 1978-09-13 | 70.6576 |
| 1978-09-20 | 73.0694 |
| 1978-09-27 | 75.5073 |
| 1978-10-04 | 76.2102 |
| 1978-10-11 | 75.6408 |
| 1978-10-18 | 75.0655 |
| 1978-10-25 | 74.5130 |
| 1978-11-01 | 74.1941 |
| 1978-11-08 | 75.5825 |
| 1978-11-15 | 76.9696 |
| 1978-11-22 | 78.3691 |
| 1978-11-29 | 79.7385 |
| 1978-12-06 | 81.4747 |
| 1978-12-13 | 83.2281 |
| 1978-12-20 | 84.9667 |
| 1978-12-27 | 86.7060 |
| 1979-01-03 | 84.2725 |
| 1979-01-10 | 84.9792 |
| 1979-01-17 | 84.5334 |
| 1979-01-24 | 84.8562 |
| 1979-01-31 | 84.3794 |
| 1979-02-07 | 84.6486 |
| 1979-02-14 | 84.1645 |
| 1979-02-21 | 84.4616 |
| 1979-02-28 | 84.7508 |
| 1979-03-07 | 85.6728 |
| 1979-03-14 | 86.6145 |
| 1979-03-21 | 88.4105 |
| 1979-03-28 | 90.0124 |
| 1979-04-04 | 90.4497 |
| 1979-04-11 | 89.7527 |
| 1979-04-18 | 89.1501 |
| 1979-04-25 | 88.3229 |
| 1979-05-02 | 87.8824 |
| 1979-05-09 | 88.6249 |
| 1979-05-16 | 89.3327 |
| 1979-05-23 | 90.1674 |
| 1979-05-30 | 90.1270 |
| 1979-06-06 | 91.2395 |
| 1979-06-13 | 92.0362 |
| 1979-06-20 | 92.9187 |
| 1979-06-27 | 94.6092 |
| 1979-07-04 | 94.8279 |
| 1979-07-11 | 95.7208 |
| 1979-07-18 | 94.0309 |
| 1979-07-25 | 95.5138 |
| 1979-08-01 | 93.6985 |
| 1979-08-08 | 94.2789 |
| 1979-08-15 | 94.0440 |
| 1979-08-22 | 95.4187 |
| 1979-08-29 | 96.8815 |
| 1979-09-05 | 100.8430 |
| 1979-09-12 | 104.2640 |
| 1979-09-19 | 106.9475 |
| 1979-09-26 | 106.9084 |
| 1979-10-03 | 108.0324 |
| 1979-10-10 | 110.4069 |
| 1979-10-17 | 105.8974 |
| 1979-10-24 | 106.8481 |
| 1979-10-31 | 103.2811 |
| 1979-11-07 | 104.1258 |
| 1979-11-14 | 104.0764 |
| 1979-11-21 | 105.5508 |
| 1979-11-28 | 104.2990 |
| 1979-12-05 | 106.6409 |
| 1979-12-12 | 109.0357 |
| 1979-12-19 | 108.2227 |
| 1979-12-26 | 109.0685 |
| 1980-01-02 | 108.0525 |
| 1980-01-09 | 108.8003 |
| 1980-01-16 | 107.6461 |
| 1980-01-23 | 107.9377 |
| 1980-01-30 | 106.8814 |
| 1980-02-06 | 108.6883 |
| 1980-02-13 | 109.1179 |
| 1980-02-20 | 109.8596 |
| 1980-02-27 | 110.3690 |
| 1980-03-05 | 109.4689 |
| 1980-03-12 | 110.0771 |
| 1980-03-19 | 110.5514 |
| 1980-03-26 | 112.1914 |
| 1980-04-02 | 113.2673 |
| 1980-04-09 | 114.8971 |
| 1980-04-16 | 115.6867 |
| 1980-04-23 | 116.5669 |
| 1980-04-30 | 116.1956 |
| 1980-05-07 | 115.4001 |
| 1980-05-14 | 115.0041 |
| 1980-05-21 | 114.4948 |
| 1980-05-28 | 112.4163 |
| 1980-06-04 | 111.0668 |
| 1980-06-11 | 112.0310 |
| 1980-06-18 | 112.0171 |
| 1980-06-25 | 113.8245 |
| 1980-07-02 | 113.7841 |
| 1980-07-09 | 116.9361 |
| 1980-07-16 | 117.5604 |
| 1980-07-23 | 120.7026 |
| 1980-07-30 | 121.3970 |
| 1980-08-06 | 120.8204 |
| 1980-08-13 | 120.7213 |
| 1980-08-20 | 120.7330 |
| 1980-08-27 | 122.0804 |
| 1980-09-03 | 122.3732 |
| 1980-09-10 | 123.9602 |
| 1980-09-17 | 123.9854 |
| 1980-09-24 | 122.9171 |
| 1980-10-01 | 121.4445 |
| 1980-10-08 | 126.3495 |
| 1980-10-15 | 125.3226 |
| 1980-10-22 | 128.8985 |
| 1980-10-29 | 129.3511 |
| 1980-11-05 | 130.2468 |
| 1980-11-12 | 131.9894 |
| 1980-11-19 | 133.4828 |
| 1980-11-26 | 134.2008 |
| 1980-12-03 | 134.1162 |
| 1980-12-10 | 138.3150 |
| 1980-12-17 | 136.3995 |
| 1980-12-24 | 137.2560 |
| 1980-12-31 | 135.3975 |
| 1981-01-07 | 138.1581 |
| 1981-01-14 | 140.1017 |
| 1981-01-21 | 142.2771 |
| 1981-01-28 | 144.2154 |
| 1981-02-04 | 145.3457 |
| 1981-02-11 | 146.1278 |
| 1981-02-18 | 144.7640 |
| 1981-02-25 | 145.9850 |
| 1981-03-04 | 144.1452 |
| 1981-03-11 | 144.7285 |
| 1981-03-18 | 144.4843 |
| 1981-03-25 | 145.8107 |
| 1981-04-01 | 146.4237 |
| 1981-04-08 | 150.2936 |
| 1981-04-15 | 152.6041 |
| 1981-04-22 | 155.0516 |
| 1981-04-29 | 155.9953 |
| 1981-05-06 | 156.1476 |
| 1981-05-13 | 157.6591 |
| 1981-05-20 | 158.6473 |
| 1981-05-27 | 158.1096 |
| 1981-06-03 | 155.4496 |
| 1981-06-10 | 159.0337 |
| 1981-06-17 | 157.5647 |
| 1981-06-24 | 161.7618 |
| 1981-07-01 | 154.8972 |
| 1981-07-08 | 156.1280 |
| 1981-07-15 | 160.9209 |
| 1981-07-22 | 161.5224 |
| 1981-07-29 | 156.2395 |
| 1981-08-05 | 158.1167 |
| 1981-08-12 | 157.7500 |
| 1981-08-19 | 160.2629 |
| 1981-08-26 | 161.2537 |
| 1981-09-02 | 157.7555 |
| 1981-09-09 | 156.8152 |
| 1981-09-16 | 164.5025 |
| 1981-09-23 | 167.5625 |
| 1981-09-30 | 170.2746 |
| 1981-10-07 | 137.6935 |
| 1981-10-14 | 136.1767 |
| 1981-10-21 | 136.5343 |
| 1981-10-28 | 140.1227 |
| 1981-11-04 | 138.4637 |
| 1981-11-11 | 141.2953 |
| 1981-11-18 | 144.9146 |
| 1981-11-25 | 146.8012 |
| 1981-12-02 | 146.6036 |
| 1981-12-09 | 136.0030 |
| 1981-12-16 | 134.0593 |
| 1981-12-23 | 133.0968 |
| 1981-12-30 | 133.6235 |
| 1982-01-06 | 133.8387 |
| 1982-01-13 | 135.9177 |
| 1982-01-20 | 134.1935 |
| 1982-01-27 | 135.9485 |
| 1982-02-03 | 132.9231 |
| 1982-02-10 | 133.9646 |
| 1982-02-17 | 133.0593 |
| 1982-02-24 | 133.1116 |
| 1982-03-03 | 129.9326 |
| 1982-03-10 | 128.7824 |
| 1982-03-17 | 127.2584 |
| 1982-03-24 | 131.1975 |
| 1982-03-31 | 129.6128 |
| 1982-04-07 | 133.1449 |
| 1982-04-14 | 132.0890 |
| 1982-04-21 | 130.8539 |
| 1982-04-28 | 129.6678 |
| 1982-05-05 | 128.2310 |
| 1982-05-12 | 126.8559 |
| 1982-05-19 | 126.5518 |
| 1982-05-26 | 129.9033 |
| 1982-06-02 | 127.8795 |
| 1982-06-09 | 128.3613 |
| 1982-06-16 | 126.4312 |
| 1982-06-23 | 128.0799 |
| 1982-06-30 | 129.8894 |
| 1982-07-07 | 127.6816 |
| 1982-07-14 | 129.4097 |
| 1982-07-21 | 130.5211 |
| 1982-07-28 | 132.4005 |
| 1982-08-04 | 131.1971 |
| 1982-08-11 | 130.7229 |
| 1982-08-18 | 132.3626 |
| 1982-08-25 | 130.9843 |
| 1982-09-01 | 133.1262 |
| 1982-09-08 | 134.9698 |
| 1982-09-15 | 134.7975 |
| 1982-09-22 | 133.4839 |
| 1982-09-29 | 131.1832 |
| 1982-10-06 | 134.5135 |
| 1982-10-13 | 133.8114 |
| 1982-10-20 | 135.1376 |
| 1982-10-27 | 136.3139 |
| 1982-11-03 | 135.3021 |
| 1982-11-10 | 137.2561 |
| 1982-11-17 | 135.5289 |
| 1982-11-24 | 136.4702 |
| 1982-12-01 | 135.3378 |
| 1982-12-08 | 138.2156 |
| 1982-12-15 | 135.8434 |
| 1982-12-22 | 139.1838 |
| 1982-12-29 | 136.3567 |
| 1983-01-05 | 135.4300 |
| 1983-01-12 | 138.3121 |
| 1983-01-19 | 136.0119 |
| 1983-01-26 | 135.8269 |
| 1983-02-02 | 136.4943 |
| 1983-02-09 | 133.4071 |
| 1983-02-16 | 131.3913 |
| 1983-02-23 | 129.0106 |
| 1983-03-02 | 130.7275 |
| 1983-03-09 | 131.3434 |
| 1983-03-16 | 132.4785 |
| 1983-03-23 | 130.9724 |
| 1983-03-30 | 133.0757 |
| 1983-04-06 | 133.1303 |
| 1983-04-13 | 132.0319 |
| 1983-04-20 | 132.7002 |
| 1983-04-27 | 130.9805 |
| 1983-05-04 | 131.1214 |
| 1983-05-11 | 128.1597 |
| 1983-05-18 | 126.3393 |
| 1983-05-25 | 122.5490 |
| 1983-06-01 | 124.4742 |
| 1983-06-08 | 123.7796 |
| 1983-06-15 | 122.6695 |
| 1983-06-22 | 122.7291 |
| 1983-06-29 | 124.2539 |
| 1983-07-06 | 126.0671 |
| 1983-07-13 | 124.4490 |
| 1983-07-20 | 127.3347 |
| 1983-07-27 | 126.6341 |
| 1983-08-03 | 126.5855 |
| 1983-08-10 | 125.5801 |
| 1983-08-17 | 123.3058 |
| 1983-08-24 | 124.9646 |
| 1983-08-31 | 128.2552 |
| 1983-09-07 | 127.8274 |
| 1983-09-14 | 126.3267 |
| 1983-09-21 | 127.9216 |
| 1983-09-28 | 126.5468 |
| 1983-10-05 | 128.0421 |
| 1983-10-12 | 127.8101 |
| 1983-10-19 | 125.9030 |
| 1983-10-26 | 124.8460 |
| 1983-11-02 | 125.3805 |
| 1983-11-09 | 129.0949 |
| 1983-11-16 | 127.9865 |
| 1983-11-23 | 130.1544 |
| 1983-11-30 | 127.5364 |
| 1983-12-07 | 128.0212 |
| 1983-12-14 | 128.9934 |
| 1983-12-21 | 127.6842 |
| 1983-12-28 | 124.2040 |
| 1984-01-04 | 128.8582 |
| 1984-01-11 | 128.6539 |
| 1984-01-18 | 129.8819 |
| 1984-01-25 | 132.5396 |
| 1984-02-01 | 130.3093 |
| 1984-02-08 | 129.2785 |
| 1984-02-15 | 133.4486 |
| 1984-02-22 | 131.5148 |
| 1984-02-29 | 132.5510 |
| 1984-03-07 | 131.0157 |
| 1984-03-14 | 133.7304 |
| 1984-03-21 | 132.1958 |
| 1984-03-28 | 136.9786 |
| 1984-04-04 | 136.3261 |
| 1984-04-11 | 140.6765 |
| 1984-04-18 | 140.6338 |
| 1984-04-25 | 141.4461 |
| 1984-05-02 | 140.4903 |
| 1984-05-09 | 142.6649 |
| 1984-05-16 | 140.5522 |
| 1984-05-23 | 140.3888 |
| 1984-05-30 | 139.8854 |
| 1984-06-06 | 141.6727 |
| 1984-06-13 | 140.2888 |
| 1984-06-20 | 142.4257 |
| 1984-06-27 | 141.1602 |
| 1984-07-04 | 142.2289 |
| 1984-07-11 | 141.2349 |
| 1984-07-18 | 142.0931 |
| 1984-07-25 | 140.1941 |
| 1984-08-01 | 138.2449 |
| 1984-08-08 | 138.6142 |
| 1984-08-15 | 140.9570 |
| 1984-08-22 | 140.4327 |
| 1984-08-29 | 143.4060 |
| 1984-09-05 | 139.0126 |
| 1984-09-12 | 143.2378 |
| 1984-09-19 | 139.5744 |
| 1984-09-26 | 139.5623 |
| 1984-10-03 | 137.5620 |
| 1984-10-10 | 142.3560 |
| 1984-10-17 | 139.9462 |
| 1984-10-24 | 143.2700 |
| 1984-10-31 | 143.0345 |
| 1984-11-07 | 146.6122 |
| 1984-11-14 | 142.5766 |
| 1984-11-21 | 146.2224 |
| 1984-11-28 | 143.3811 |
| 1984-12-05 | 144.0450 |
| 1984-12-12 | 143.1129 |
| 1984-12-19 | 145.3714 |
| 1984-12-26 | 145.4422 |
| 1985-01-02 | 146.0970 |
| 1985-01-09 | 148.3989 |
| 1985-01-16 | 148.2192 |
| 1985-01-23 | 148.3545 |
| 1985-01-30 | 148.7926 |
| 1985-02-06 | 149.2615 |
| 1985-02-13 | 152.5724 |
| 1985-02-20 | 150.2476 |
| 1985-02-27 | 152.1505 |
| 1985-03-06 | 150.0129 |
| 1985-03-13 | 146.5688 |
| 1985-03-20 | 147.2147 |
| 1985-03-27 | 146.2337 |
| 1985-04-03 | 136.1353 |
| 1985-04-10 | 139.8628 |
| 1985-04-17 | 137.7761 |
| 1985-04-24 | 140.8180 |
| 1985-05-01 | 138.8032 |
| 1985-05-08 | 141.0741 |
| 1985-05-15 | 140.4522 |
| 1985-05-22 | 142.2017 |
| 1985-05-29 | 140.1501 |
| 1985-06-05 | 143.7998 |
| 1985-06-12 | 141.6540 |
| 1985-06-19 | 144.0356 |
| 1985-06-26 | 141.8055 |
| 1985-07-03 | 143.6866 |
| 1985-07-10 | 143.8555 |
| 1985-07-17 | 142.9779 |
| 1985-07-24 | 140.3357 |
| 1985-07-31 | 144.0330 |
| 1985-08-07 | 142.8273 |
| 1985-08-14 | 145.2925 |
| 1985-08-21 | 144.0311 |
| 1985-08-28 | 145.4777 |
| 1985-09-04 | 145.6559 |
| 1985-09-11 | 148.7730 |
| 1985-09-18 | 146.8353 |
| 1985-09-25 | 148.4646 |
| 1985-10-02 | 149.6500 |
| 1985-10-09 | 150.0025 |
| 1985-10-16 | 148.6271 |
| 1985-10-23 | 149.5802 |
| 1985-10-30 | 151.8168 |
| 1985-11-06 | 155.8523 |
| 1985-11-13 | 151.5305 |
| 1985-11-20 | 157.0127 |
| 1985-11-27 | 155.8205 |
| 1985-12-04 | 155.0762 |
| 1985-12-11 | 153.1520 |
| 1985-12-18 | 157.6401 |
| 1985-12-25 | 151.8064 |
| 1986-01-01 | 155.4583 |
| 1986-01-08 | 152.1689 |
| 1986-01-15 | 154.9428 |
| 1986-01-22 | 151.3362 |
| 1986-01-29 | 154.8357 |
| 1986-02-05 | 155.5248 |
| 1986-02-12 | 157.3432 |
| 1986-02-19 | 159.1995 |
| 1986-02-26 | 159.9883 |
| 1986-03-05 | 157.1861 |
| 1986-03-12 | 159.6259 |
| 1986-03-19 | 158.9788 |
| 1986-03-26 | 162.4737 |
| 1986-04-02 | 161.8697 |
| 1986-04-09 | 163.6991 |
| 1986-04-16 | 165.2735 |
| 1986-04-23 | 165.3508 |
| 1986-04-30 | 166.6092 |
| 1986-05-07 | 165.9665 |
| 1986-05-14 | 166.2252 |
| 1986-05-21 | 166.9190 |
| 1986-05-28 | 165.6249 |
| 1986-06-04 | 169.8193 |
| 1986-06-11 | 167.6970 |
| 1986-06-18 | 170.1708 |
| 1986-06-25 | 167.4392 |
| 1986-07-02 | 169.6224 |
| 1986-07-09 | 168.0175 |
| 1986-07-16 | 170.5411 |
| 1986-07-23 | 170.0191 |
| 1986-07-30 | 174.1536 |
| 1986-08-06 | 172.2446 |
| 1986-08-13 | 172.3013 |
| 1986-08-20 | 175.4701 |
| 1986-08-27 | 178.5386 |
| 1986-09-03 | 181.5347 |
| 1986-09-10 | 179.5007 |
| 1986-09-17 | 179.7142 |
| 1986-09-24 | 182.6054 |
| 1986-10-01 | 181.5810 |
| 1986-10-08 | 185.9398 |
| 1986-10-15 | 183.0497 |
| 1986-10-22 | 182.4404 |
| 1986-10-29 | 183.1007 |
| 1986-11-05 | 184.4000 |
| 1986-11-12 | 186.4990 |
| 1986-11-19 | 185.6904 |
| 1986-11-26 | 185.5050 |
| 1986-12-03 | 189.5465 |
| 1986-12-10 | 189.1956 |
| 1986-12-17 | 190.4212 |
| 1986-12-24 | 195.2750 |
| 1986-12-31 | 198.9132 |
| 1987-01-07 | 193.6626 |
| 1987-01-14 | 193.9205 |
| 1987-01-21 | 198.6767 |
| 1987-01-28 | 198.2631 |
| 1987-02-04 | 193.9037 |
| 1987-02-11 | 194.5529 |
| 1987-02-18 | 195.8640 |
| 1987-02-25 | 197.7149 |
| 1987-03-04 | 196.7888 |
| 1987-03-11 | 199.9811 |
| 1987-03-18 | 200.9059 |
| 1987-03-25 | 206.0404 |
| 1987-04-01 | 205.3625 |
| 1987-04-08 | 205.8491 |
| 1987-04-15 | 207.0242 |
| 1987-04-22 | 214.4748 |
| 1987-04-29 | 210.9287 |
| 1987-05-06 | 211.1123 |
| 1987-05-13 | 211.1657 |
| 1987-05-20 | 215.4401 |
| 1987-05-27 | 218.5011 |
| 1987-06-03 | 215.2179 |
| 1987-06-10 | 216.2961 |
| 1987-06-17 | 217.3733 |
| 1987-06-24 | 219.2820 |
| 1987-07-01 | 218.1623 |
| 1987-07-08 | 217.2009 |
| 1987-07-15 | 221.4695 |
| 1987-07-22 | 221.4282 |
| 1987-07-29 | 221.7518 |
| 1987-08-05 | 219.8102 |
| 1987-08-12 | 223.9088 |
| 1987-08-19 | 222.2344 |
| 1987-08-26 | 226.4539 |
| 1987-09-02 | 220.5290 |
| 1987-09-09 | 227.7126 |
| 1987-09-16 | 228.9419 |
| 1987-09-23 | 230.7401 |
| 1987-09-30 | 232.2358 |
| 1987-10-07 | 228.8895 |
| 1987-10-14 | 228.4453 |
| 1987-10-21 | 234.1418 |
| 1987-10-28 | 233.6522 |
| 1987-11-04 | 231.0237 |
| 1987-11-11 | 230.8945 |
| 1987-11-18 | 235.9851 |
| 1987-11-25 | 233.0367 |
| 1987-12-02 | 234.7516 |
| 1987-12-09 | 235.0110 |
| 1987-12-16 | 234.3275 |
| 1987-12-23 | 235.0565 |
| 1987-12-30 | 235.0197 |
| 1988-01-06 | 234.6039 |
| 1988-01-13 | 236.7109 |
| 1988-01-20 | 233.1097 |
| 1988-01-27 | 235.7706 |
| 1988-02-03 | 239.1164 |
| 1988-02-10 | 240.5551 |
| 1988-02-17 | 237.6998 |
| 1988-02-24 | 237.7754 |
| 1988-03-02 | 236.8839 |
| 1988-03-09 | 237.3999 |
| 1988-03-16 | 237.4715 |
| 1988-03-23 | 240.8395 |
| 1988-03-30 | 238.1199 |
| 1988-04-06 | 242.9928 |
| 1988-04-13 | 242.6262 |
| 1988-04-20 | 242.4214 |
| 1988-04-27 | 240.1211 |
| 1988-05-04 | 243.9528 |
| 1988-05-11 | 248.6634 |
| 1988-05-18 | 248.6358 |
| 1988-05-25 | 247.0695 |
| 1988-06-01 | 251.3345 |
| 1988-06-08 | 248.9421 |
| 1988-06-15 | 254.9417 |
| 1988-06-22 | 252.0237 |
| 1988-06-29 | 257.0684 |
| 1988-07-06 | 256.5282 |
| 1988-07-13 | 256.7484 |
| 1988-07-20 | 253.7054 |
| 1988-07-27 | 251.5859 |
| 1988-08-03 | 250.9157 |
| 1988-08-10 | 254.6806 |
| 1988-08-17 | 256.3580 |
| 1988-08-24 | 253.8380 |
| 1988-08-31 | 253.7202 |
| 1988-09-07 | 255.9731 |
| 1988-09-14 | 251.7401 |
| 1988-09-21 | 257.9536 |
| 1988-09-28 | 254.2357 |
| 1988-10-05 | 259.9406 |
| 1988-10-12 | 255.7190 |
| 1988-10-19 | 262.4339 |
| 1988-10-26 | 257.4631 |
| 1988-11-02 | 262.9471 |
| 1988-11-09 | 266.7784 |
| 1988-11-16 | 266.2915 |
| 1988-11-23 | 265.7595 |
| 1988-11-30 | 267.1932 |
| 1988-12-07 | 266.7680 |
| 1988-12-14 | 268.0329 |
| 1988-12-21 | 267.5883 |
| 1988-12-28 | 267.6356 |
| 1989-01-04 | 263.8618 |
| 1989-01-11 | 263.6261 |
| 1989-01-18 | 263.4663 |
| 1989-01-25 | 263.2160 |
| 1989-02-01 | 263.5465 |
| 1989-02-08 | 275.2895 |
| 1989-02-15 | 274.6379 |
| 1989-02-22 | 279.1431 |
| 1989-03-01 | 278.7269 |
| 1989-03-08 | 277.0114 |
| 1989-03-15 | 276.6255 |
| 1989-03-22 | 277.0475 |
| 1989-03-29 | 278.5306 |
| 1989-04-05 | 276.4960 |
| 1989-04-12 | 277.3151 |
| 1989-04-19 | 281.9136 |
| 1989-04-26 | 281.5419 |
| 1989-05-03 | 287.6035 |
| 1989-05-10 | 283.5572 |
| 1989-05-17 | 289.0904 |
| 1989-05-24 | 286.4141 |
| 1989-05-31 | 285.3002 |
| 1989-06-07 | 286.5523 |
| 1989-06-14 | 290.6604 |
| 1989-06-21 | 291.5583 |
| 1989-06-28 | 290.2110 |
| 1989-07-05 | 282.7460 |
| 1989-07-12 | 288.5088 |
| 1989-07-19 | 287.4084 |
| 1989-07-26 | 300.3527 |
| 1989-08-02 | 295.7597 |
| 1989-08-09 | 302.3852 |
| 1989-08-16 | 298.1555 |
| 1989-08-23 | 300.5048 |
| 1989-08-30 | 299.9934 |
| 1989-09-06 | 301.0844 |
| 1989-09-13 | 301.5638 |
| 1989-09-20 | 300.0517 |
| 1989-09-27 | 295.9551 |
| 1989-10-04 | 298.3679 |
| 1989-10-11 | 297.1994 |
| 1989-10-18 | 302.7685 |
| 1989-10-25 | 296.6960 |
| 1989-11-01 | 299.0965 |
| 1989-11-08 | 302.6383 |
| 1989-11-15 | 302.2813 |
| 1989-11-22 | 303.8783 |
| 1989-11-29 | 313.4196 |
| 1989-12-06 | 307.1706 |
| 1989-12-13 | 306.2954 |
| 1989-12-20 | 305.3529 |
| 1989-12-27 | 300.9393 |
| 1990-01-03 | 298.4718 |
| 1990-01-10 | 304.4017 |
| 1990-01-17 | 298.6894 |
| 1990-01-24 | 304.3921 |
| 1990-01-31 | 307.0434 |
| 1990-02-07 | 308.0051 |
| 1990-02-14 | 308.0927 |
| 1990-02-21 | 314.1246 |
| 1990-02-28 | 312.6863 |
| 1990-03-07 | 319.0485 |
| 1990-03-14 | 320.5360 |
| 1990-03-21 | 321.2128 |
| 1990-03-28 | 318.3269 |
| 1990-04-04 | 319.1800 |
| 1990-04-11 | 318.8519 |
| 1990-04-18 | 319.2726 |
| 1990-04-25 | 320.6656 |
| 1990-05-02 | 324.8515 |
| 1990-05-09 | 325.1075 |
| 1990-05-16 | 327.1306 |
| 1990-05-23 | 322.9884 |
| 1990-05-30 | 328.7230 |
| 1990-06-06 | 325.8218 |
| 1990-06-13 | 331.2901 |
| 1990-06-20 | 328.7082 |
| 1990-06-27 | 330.3756 |
| 1990-07-04 | 329.0789 |
| 1990-07-11 | 333.3716 |
| 1990-07-18 | 332.0712 |
| 1990-07-25 | 333.4562 |
| 1990-08-01 | 329.6344 |
| 1990-08-08 | 338.8893 |
| 1990-08-15 | 337.8346 |
| 1990-08-22 | 342.6361 |
| 1990-08-29 | 337.1138 |
| 1990-09-05 | 339.4748 |
| 1990-09-12 | 337.0863 |
| 1990-09-19 | 341.8973 |
| 1990-09-26 | 341.9682 |
| 1990-10-03 | 341.7504 |
| 1990-10-10 | 348.1807 |
| 1990-10-17 | 342.3812 |
| 1990-10-24 | 344.9811 |
| 1990-10-31 | 352.2228 |
| 1990-11-07 | 350.3710 |
| 1990-11-14 | 355.2637 |
| 1990-11-21 | 349.2179 |
| 1990-11-28 | 353.4193 |
| 1990-12-05 | 350.6907 |
| 1990-12-12 | 356.3782 |
| 1990-12-19 | 352.4879 |
| 1990-12-26 | 350.6113 |
| 1991-01-02 | 351.7671 |
| 1991-01-09 | 353.5313 |
| 1991-01-16 | 352.4023 |
| 1991-01-23 | 358.0311 |
| 1991-01-30 | 352.6882 |
| 1991-02-06 | 354.6593 |
| 1991-02-13 | 352.1342 |
| 1991-02-20 | 350.9104 |
| 1991-02-27 | 349.6271 |
| 1991-03-06 | 350.9825 |
| 1991-03-13 | 349.6481 |
| 1991-03-20 | 355.0225 |
| 1991-03-27 | 338.7483 |
| 1991-04-03 | 345.5448 |
| 1991-04-10 | 346.6208 |
| 1991-04-17 | 346.2679 |
| 1991-04-24 | 343.2700 |
| 1991-05-01 | 346.9365 |
| 1991-05-08 | 340.9685 |
| 1991-05-15 | 346.3731 |
| 1991-05-22 | 346.3780 |
| 1991-05-29 | 351.3724 |
| 1991-06-05 | 346.4462 |
| 1991-06-12 | 350.3451 |
| 1991-06-19 | 345.5733 |
| 1991-06-26 | 352.1647 |
| 1991-07-03 | 341.2714 |
| 1991-07-10 | 347.4751 |
| 1991-07-17 | 342.4320 |
| 1991-07-24 | 348.4110 |
| 1991-07-31 | 349.1276 |
| 1991-08-07 | 346.6709 |
| 1991-08-14 | 346.9783 |
| 1991-08-21 | 352.5208 |
| 1991-08-28 | 348.7777 |
| 1991-09-04 | 350.6010 |
| 1991-09-11 | 353.8478 |
| 1991-09-18 | 357.2162 |
| 1991-09-25 | 361.8444 |
| 1991-10-02 | 360.5415 |
| 1991-10-09 | 363.1819 |
| 1991-10-16 | 370.5306 |
| 1991-10-23 | 372.1943 |
| 1991-10-30 | 378.6551 |
| 1991-11-06 | 376.8980 |
| 1991-11-13 | 383.3417 |
| 1991-11-20 | 383.4634 |
| 1991-11-27 | 387.3325 |
| 1991-12-04 | 386.9149 |
| 1991-12-11 | 392.5791 |
| 1991-12-18 | 390.5230 |
| 1991-12-25 | 397.1805 |
| 1992-01-01 | 402.0594 |
| 1992-01-08 | 393.0600 |
| 1992-01-15 | 393.8568 |
| 1992-01-22 | 397.7341 |
| 1992-01-29 | 393.7044 |
| 1992-02-05 | 393.8960 |
| 1992-02-12 | 388.5148 |
| 1992-02-19 | 396.4805 |
| 1992-02-26 | 391.5528 |
| 1992-03-04 | 393.6163 |
| 1992-03-11 | 390.2343 |
| 1992-03-18 | 387.4532 |
| 1992-03-25 | 383.6319 |
| 1992-04-01 | 388.7253 |
| 1992-04-08 | 394.0172 |
| 1992-04-15 | 398.8595 |
| 1992-04-22 | 399.4494 |
| 1992-04-29 | 396.7982 |
| 1992-05-06 | 401.6823 |
| 1992-05-13 | 402.5490 |
| 1992-05-20 | 403.0299 |
| 1992-05-27 | 405.2359 |
| 1992-06-03 | 406.8808 |
| 1992-06-10 | 406.5844 |
| 1992-06-17 | 404.4292 |
| 1992-06-24 | 410.8475 |
| 1992-07-01 | 415.6981 |
| 1992-07-08 | 416.5345 |
| 1992-07-15 | 413.5973 |
| 1992-07-22 | 416.9412 |
| 1992-07-29 | 411.7737 |
| 1992-08-05 | 420.4047 |
| 1992-08-12 | 415.7134 |
| 1992-08-19 | 420.2564 |
| 1992-08-26 | 419.4794 |
| 1992-09-02 | 425.1892 |
| 1992-09-09 | 422.8735 |
| 1992-09-16 | 426.8492 |
| 1992-09-23 | 420.6149 |
| 1992-09-30 | 428.7621 |
| 1992-10-07 | 419.8622 |
| 1992-10-14 | 420.9378 |
| 1992-10-21 | 422.6134 |
| 1992-10-28 | 421.0301 |
| 1992-11-04 | 422.3354 |
| 1992-11-11 | 427.7188 |
| 1992-11-18 | 428.9121 |
| 1992-11-25 | 431.3066 |
| 1992-12-02 | 426.6013 |
| 1992-12-09 | 429.8897 |
| 1992-12-16 | 425.5021 |
| 1992-12-23 | 430.8893 |
| 1992-12-30 | 420.8555 |
| 1993-01-06 | 430.3644 |
| 1993-01-13 | 429.4173 |
| 1993-01-20 | 427.9056 |
| 1993-01-27 | 425.3846 |
| 1993-02-03 | 424.9362 |
| 1993-02-10 | 423.8684 |
| 1993-02-17 | 423.5286 |
| 1993-02-24 | 419.2285 |
| 1993-03-03 | 429.7399 |
| 1993-03-10 | 426.9609 |
| 1993-03-17 | 428.3077 |
| 1993-03-24 | 424.6341 |
| 1993-03-31 | 433.9854 |
| 1993-04-07 | 424.4849 |
| 1993-04-14 | 425.7326 |
| 1993-04-21 | 423.0982 |
| 1993-04-28 | 424.0365 |
| 1993-05-05 | 422.8704 |
| 1993-05-12 | 429.8735 |
| 1993-05-19 | 429.9115 |
| 1993-05-26 | 431.5367 |
| 1993-06-02 | 430.3728 |
| 1993-06-09 | 435.2331 |
| 1993-06-16 | 433.2726 |
| 1993-06-23 | 439.9865 |
| 1993-06-30 | 440.7579 |
| 1993-07-07 | 443.8958 |
| 1993-07-14 | 433.7166 |
| 1993-07-21 | 441.8618 |
| 1993-07-28 | 435.3031 |
| 1993-08-04 | 445.1543 |
| 1993-08-11 | 438.1712 |
| 1993-08-18 | 440.8462 |
| 1993-08-25 | 435.0708 |
| 1993-09-01 | 434.6451 |
| 1993-09-08 | 431.6490 |
| 1993-09-15 | 439.2165 |
| 1993-09-22 | 434.9685 |
| 1993-09-29 | 436.4847 |
| 1993-10-06 | 428.0795 |
| 1993-10-13 | 428.8167 |
| 1993-10-20 | 431.4574 |
| 1993-10-27 | 436.4733 |
| 1993-11-03 | 429.3522 |
| 1993-11-10 | 429.1345 |
| 1993-11-17 | 432.8570 |
| 1993-11-24 | 434.0687 |
| 1993-12-01 | 425.2056 |
| 1993-12-08 | 433.8523 |
| 1993-12-15 | 423.2997 |
| 1993-12-22 | 426.4709 |
| 1993-12-29 | 425.9958 |
| 1994-01-05 | 423.3573 |
| 1994-01-12 | 424.6155 |
| 1994-01-19 | 431.9198 |
| 1994-01-26 | 424.8955 |
| 1994-02-02 | 433.6143 |
| 1994-02-09 | 433.2747 |
| 1994-02-16 | 434.1232 |
| 1994-02-23 | 434.1385 |
| 1994-03-02 | 426.1133 |
| 1994-03-09 | 429.9942 |
| 1994-03-16 | 432.3423 |
| 1994-03-23 | 441.6759 |
| 1994-03-30 | 447.4686 |
| 1994-04-06 | 449.2905 |
| 1994-04-13 | 448.6206 |
| 1994-04-20 | 446.6019 |
| 1994-04-27 | 451.0122 |
| 1994-05-04 | 444.3732 |
| 1994-05-11 | 453.7463 |
| 1994-05-18 | 448.8574 |
| 1994-05-25 | 451.2977 |
| 1994-06-01 | 445.2415 |
| 1994-06-08 | 444.7642 |
| 1994-06-15 | 436.1356 |
| 1994-06-22 | 445.7931 |
| 1994-06-29 | 449.0157 |
| 1994-07-06 | 447.5225 |
| 1994-07-13 | 451.8574 |
| 1994-07-20 | 457.9721 |
| 1994-07-27 | 456.0060 |
| 1994-08-03 | 450.8737 |
| 1994-08-10 | 453.5549 |
| 1994-08-17 | 452.7343 |
| 1994-08-24 | 451.3362 |
| 1994-08-31 | 454.8009 |
| 1994-09-07 | 445.4576 |
| 1994-09-14 | 447.3938 |
| 1994-09-21 | 452.0306 |
| 1994-09-28 | 450.4005 |
| 1994-10-05 | 450.9187 |
| 1994-10-12 | 454.3044 |
| 1994-10-19 | 451.0298 |
| 1994-10-26 | 448.4474 |
| 1994-11-02 | 446.0454 |
| 1994-11-09 | 446.8189 |
| 1994-11-16 | 446.2837 |
| 1994-11-23 | 452.0464 |
| 1994-11-30 | 455.1981 |
| 1994-12-07 | 453.1807 |
| 1994-12-14 | 449.2711 |
| 1994-12-21 | 453.1440 |
| 1994-12-28 | 454.8818 |
| 1995-01-04 | 451.9573 |
| 1995-01-11 | 454.2001 |
| 1995-01-18 | 456.1697 |
| 1995-01-25 | 464.5749 |
| 1995-02-01 | 464.2350 |
| 1995-02-08 | 459.8937 |
| 1995-02-15 | 458.8802 |
| 1995-02-22 | 458.9288 |
| 1995-03-01 | 469.2218 |
| 1995-03-08 | 475.8205 |
| 1995-03-15 | 478.0810 |
| 1995-03-22 | 476.8698 |
| 1995-03-29 | 482.5157 |
| 1995-04-05 | 508.5266 |
| 1995-04-12 | 507.2879 |
| 1995-04-19 | 516.1366 |
| 1995-04-26 | 518.4865 |
| 1995-05-03 | 516.1520 |
| 1995-05-10 | 522.3812 |
| 1995-05-17 | 515.2526 |
| 1995-05-24 | 513.4361 |
| 1995-05-31 | 514.8501 |
| 1995-06-07 | 507.8795 |
| 1995-06-14 | 507.5667 |
| 1995-06-21 | 511.2348 |
| 1995-06-28 | 503.9241 |
| 1995-07-05 | 511.5601 |
| 1995-07-12 | 518.1101 |
| 1995-07-19 | 520.1505 |
| 1995-07-26 | 522.8318 |
| 1995-08-02 | 520.6915 |
| 1995-08-09 | 527.0585 |
| 1995-08-16 | 532.2671 |
| 1995-08-23 | 532.4666 |
| 1995-08-30 | 532.4263 |
| 1995-09-06 | 533.2631 |
| 1995-09-13 | 543.7290 |
| 1995-09-20 | 535.6011 |
| 1995-09-27 | 544.3008 |
| 1995-10-04 | 526.9088 |
| 1995-10-11 | 532.7020 |
| 1995-10-18 | 535.1872 |
| 1995-10-25 | 542.6824 |
| 1995-11-01 | 543.9133 |
| 1995-11-08 | 542.1564 |
| 1995-11-15 | 534.0823 |
| 1995-11-22 | 535.3222 |
| 1995-11-29 | 530.1839 |
| 1995-12-06 | 533.8515 |
| 1995-12-13 | 533.6879 |
| 1995-12-20 | 529.1845 |
| 1995-12-27 | 526.8389 |
| 1996-01-03 | 529.5827 |
| 1996-01-10 | 540.3990 |
| 1996-01-17 | 540.3095 |
| 1996-01-24 | 539.3142 |
| 1996-01-31 | 540.6848 |
| 1996-02-07 | 539.9909 |
| 1996-02-14 | 549.0372 |
| 1996-02-21 | 540.5217 |
| 1996-02-28 | 552.2691 |
| 1996-03-06 | 536.1597 |
| 1996-03-13 | 544.5637 |
| 1996-03-20 | 542.0726 |
| 1996-03-27 | 540.1890 |
| 1996-04-03 | 537.2721 |
| 1996-04-10 | 548.0746 |
| 1996-04-17 | 545.7463 |
| 1996-04-24 | 540.9079 |
| 1996-05-01 | 540.1279 |
| 1996-05-08 | 540.9282 |
| 1996-05-15 | 538.4979 |
| 1996-05-22 | 549.9317 |
| 1996-05-29 | 548.5803 |
| 1996-06-05 | 548.2139 |
| 1996-06-12 | 556.1540 |
| 1996-06-19 | 551.5700 |
| 1996-06-26 | 541.4216 |
| 1996-07-03 | 544.9868 |
| 1996-07-10 | 550.9048 |
| 1996-07-17 | 558.7743 |
| 1996-07-24 | 554.0577 |
| 1996-07-31 | 552.8814 |
| 1996-08-07 | 556.9850 |
| 1996-08-14 | 560.1928 |
| 1996-08-21 | 548.8103 |
| 1996-08-28 | 551.3061 |
| 1996-09-04 | 550.0692 |
| 1996-09-11 | 553.8018 |
| 1996-09-18 | 555.0509 |
| 1996-09-25 | 563.4712 |
| 1996-10-02 | 559.1754 |
| 1996-10-09 | 565.3526 |
| 1996-10-16 | 560.0241 |
| 1996-10-23 | 568.1758 |
| 1996-10-30 | 563.0033 |
| 1996-11-06 | 574.1042 |
| 1996-11-13 | 582.5089 |
| 1996-11-20 | 578.7521 |
| 1996-11-27 | 584.3999 |
| 1996-12-04 | 583.3962 |
| 1996-12-11 | 583.8860 |
| 1996-12-18 | 588.0433 |
| 1996-12-25 | 582.8836 |
| 1997-01-01 | 585.4831 |
| 1997-01-08 | 586.4774 |
| 1997-01-15 | 592.4807 |
| 1997-01-22 | 595.2007 |
| 1997-01-29 | 599.7728 |
| 1997-02-05 | 607.6672 |
| 1997-02-12 | 617.4778 |
| 1997-02-19 | 620.3017 |
| 1997-02-26 | 619.0853 |
| 1997-03-05 | 625.4033 |
| 1997-03-12 | 625.4360 |
| 1997-03-19 | 623.7088 |
| 1997-03-26 | 620.1430 |
| 1997-04-02 | 616.5842 |
| 1997-04-09 | 627.9045 |
| 1997-04-16 | 620.0007 |
| 1997-04-23 | 622.8643 |
| 1997-04-30 | 638.6170 |
| 1997-05-07 | 629.3324 |
| 1997-05-14 | 629.5718 |
| 1997-05-21 | 635.4760 |
| 1997-05-28 | 633.8164 |
| 1997-06-04 | 633.5581 |
| 1997-06-11 | 634.5635 |
| 1997-06-18 | 627.6943 |
| 1997-06-25 | 628.5514 |
| 1997-07-02 | 635.6192 |
| 1997-07-09 | 630.4061 |
| 1997-07-16 | 636.4179 |
| 1997-07-23 | 633.9850 |
| 1997-07-30 | 646.6575 |
| 1997-08-06 | 640.9385 |
| 1997-08-13 | 633.7766 |
| 1997-08-20 | 632.1206 |
| 1997-08-27 | 635.9207 |
| 1997-09-03 | 642.6112 |
| 1997-09-10 | 640.9606 |
| 1997-09-17 | 625.9417 |
| 1997-09-24 | 624.2064 |
| 1997-10-01 | 636.2125 |
| 1997-10-08 | 637.1474 |
| 1997-10-15 | 631.4713 |
| 1997-10-22 | 632.2127 |
| 1997-10-29 | 637.6074 |
| 1997-11-05 | 649.7505 |
| 1997-11-12 | 652.6750 |
| 1997-11-19 | 645.1117 |
| 1997-11-26 | 658.0846 |
| 1997-12-03 | 652.8961 |
| 1997-12-10 | 651.1034 |
| 1997-12-17 | 641.8322 |
| 1997-12-24 | 646.3385 |
| 1997-12-31 | 652.0260 |
| 1998-01-07 | 666.2118 |
| 1998-01-14 | 655.4039 |
| 1998-01-21 | 658.3455 |
| 1998-01-28 | 657.5075 |
| 1998-02-04 | 658.8483 |
| 1998-02-11 | 663.5917 |
| 1998-02-18 | 664.0645 |
| 1998-02-25 | 664.7663 |
| 1998-03-04 | 660.0550 |
| 1998-03-11 | 657.7326 |
| 1998-03-18 | 653.4912 |
| 1998-03-25 | 658.9311 |
| 1998-04-01 | 679.1539 |
| 1998-04-08 | 669.3729 |
| 1998-04-15 | 653.4817 |
| 1998-04-22 | 654.0168 |
| 1998-04-29 | 657.1471 |
| 1998-05-06 | 663.3371 |
| 1998-05-13 | 659.3256 |
| 1998-05-20 | 661.6062 |
| 1998-05-27 | 657.1164 |
| 1998-06-03 | 663.5711 |
| 1998-06-10 | 669.8559 |
| 1998-06-17 | 664.6862 |
| 1998-06-24 | 669.2915 |
| 1998-07-01 | 675.8770 |
| 1998-07-08 | 668.5551 |
| 1998-07-15 | 661.3284 |
| 1998-07-22 | 672.7740 |
| 1998-07-29 | 684.8006 |
| 1998-08-05 | 688.8612 |
| 1998-08-12 | 690.0779 |
| 1998-08-19 | 689.8172 |
| 1998-08-26 | 697.2444 |
| 1998-09-02 | 700.9788 |
| 1998-09-09 | 708.1482 |
| 1998-09-16 | 703.7658 |
| 1998-09-23 | 712.4652 |
| 1998-09-30 | 707.8371 |
| 1998-10-07 | 723.4862 |
| 1998-10-14 | 721.8889 |
| 1998-10-21 | 730.5690 |
| 1998-10-28 | 721.2155 |
| 1998-11-04 | 716.1571 |
| 1998-11-11 | 707.6951 |
| 1998-11-18 | 720.6036 |
| 1998-11-25 | 699.8564 |
| 1998-12-02 | 690.2470 |
| 1998-12-09 | 695.2857 |
| 1998-12-16 | 701.6916 |
| 1998-12-23 | 689.5756 |
| 1998-12-30 | 683.3172 |
| 1999-01-06 | 667.7470 |
| 1999-01-13 | 672.9593 |
| 1999-01-20 | 682.3978 |
| 1999-01-27 | 669.4971 |
| 1999-02-03 | 667.6128 |
| 1999-02-10 | 663.1799 |
| 1999-02-17 | 659.7771 |
| 1999-02-24 | 660.9317 |
| 1999-03-03 | 650.6316 |
| 1999-03-10 | 652.1987 |
| 1999-03-17 | 649.0318 |
| 1999-03-24 | 644.4747 |
| 1999-03-31 | 643.7966 |
| 1999-04-07 | 643.4330 |
| 1999-04-14 | 637.8842 |
| 1999-04-21 | 639.5585 |
| 1999-04-28 | 626.0046 |
| 1999-05-05 | 627.1284 |
| 1999-05-12 | 631.6117 |
| 1999-05-19 | 628.2889 |
| 1999-05-26 | 626.8665 |
| 1999-06-02 | 628.7457 |
| 1999-06-09 | 622.5717 |
| 1999-06-16 | 629.2937 |
| 1999-06-23 | 620.5416 |
| 1999-06-30 | 617.8550 |
| 1999-07-07 | 617.0385 |
| 1999-07-14 | 622.2523 |
| 1999-07-21 | 620.3162 |
| 1999-07-28 | 615.9728 |
| 1999-08-04 | 616.2600 |
| 1999-08-11 | 617.4245 |
| 1999-08-18 | 629.0117 |
| 1999-08-25 | 623.0313 |
| 1999-09-01 | 617.7276 |
| 1999-09-08 | 611.7295 |
| 1999-09-15 | 619.5410 |
| 1999-09-22 | 623.8104 |
| 1999-09-29 | 622.5437 |
| 1999-10-06 | 633.4591 |
| 1999-10-13 | 632.5862 |
| 1999-10-20 | 635.0388 |
| 1999-10-27 | 641.0322 |
| 1999-11-03 | 644.7343 |
| 1999-11-10 | 642.1516 |
| 1999-11-17 | 659.7787 |
| 1999-11-24 | 663.9304 |
| 1999-12-01 | 675.0450 |
| 1999-12-08 | 664.0271 |
| 1999-12-15 | 667.3082 |
| 1999-12-22 | 671.2827 |
| 1999-12-29 | 665.0690 |
| 2000-01-05 | 665.9175 |
| 2000-01-12 | 661.2843 |
| 2000-01-19 | 658.2409 |
| 2000-01-26 | 661.1885 |
| 2000-02-02 | 655.7222 |
| 2000-02-09 | 655.1752 |
| 2000-02-16 | 660.0224 |
| 2000-02-23 | 656.8882 |
| 2000-03-01 | 669.8904 |
| 2000-03-08 | 666.0711 |
| 2000-03-15 | 653.1697 |
| 2000-03-22 | 662.5002 |
| 2000-03-29 | 668.8307 |
| 2000-04-05 | 668.9841 |
| 2000-04-12 | 675.8129 |
| 2000-04-19 | 681.5725 |
| 2000-04-26 | 692.3291 |
| 2000-05-03 | 697.5141 |
| 2000-05-10 | 704.0577 |
| 2000-05-17 | 703.6275 |
| 2000-05-24 | 700.8096 |
| 2000-05-31 | 697.2845 |
| 2000-06-07 | 687.0958 |
| 2000-06-14 | 682.1646 |
| 2000-06-21 | 692.9393 |
| 2000-06-28 | 695.7559 |
| 2000-07-05 | 696.5539 |
| 2000-07-12 | 692.3138 |
| 2000-07-19 | 694.5117 |
| 2000-07-26 | 689.2585 |
| 2000-08-02 | 686.4682 |
| 2000-08-09 | 691.8733 |
| 2000-08-16 | 686.6076 |
| 2000-08-23 | 691.2968 |
| 2000-08-30 | 690.8072 |
| 2000-09-06 | 697.6943 |
| 2000-09-13 | 707.3111 |
| 2000-09-20 | 709.2117 |
| 2000-09-27 | 697.4146 |
| 2000-10-04 | 697.5503 |
| 2000-10-11 | 694.5137 |
| 2000-10-18 | 697.9185 |
| 2000-10-25 | 704.1276 |
| 2000-11-01 | 708.0646 |
| 2000-11-08 | 693.6032 |
| 2000-11-15 | 689.6698 |
| 2000-11-22 | 691.4625 |
| 2000-11-29 | 696.2924 |
| 2000-12-06 | 700.0074 |
| 2000-12-13 | 691.7467 |
| 2000-12-20 | 706.0948 |
| 2000-12-27 | 725.9186 |
| 2001-01-03 | 732.6322 |
| 2001-01-10 | 731.2728 |
| 2001-01-17 | 722.6132 |
| 2001-01-24 | 722.3190 |
| 2001-01-31 | 730.7958 |
| 2001-02-07 | 710.2833 |
| 2001-02-14 | 710.7954 |
| 2001-02-21 | 720.9212 |
| 2001-02-28 | 724.4160 |
| 2001-03-07 | 725.0361 |
| 2001-03-14 | 732.7220 |
| 2001-03-21 | 742.3610 |
| 2001-03-28 | 735.2705 |
| 2001-04-04 | 732.4711 |
| 2001-04-11 | 731.3788 |
| 2001-04-18 | 729.6276 |
| 2001-04-25 | 718.1535 |
| 2001-05-02 | 706.1843 |
| 2001-05-09 | 713.4359 |
| 2001-05-16 | 723.2457 |
| 2001-05-23 | 713.1742 |
| 2001-05-30 | 719.0959 |
| 2001-06-06 | 698.9633 |
| 2001-06-13 | 695.0219 |
| 2001-06-20 | 706.8191 |
| 2001-06-27 | 698.5857 |
| 2001-07-04 | 687.4911 |
| 2001-07-11 | 687.9957 |
| 2001-07-18 | 691.4675 |
| 2001-07-25 | 687.3460 |
| 2001-08-01 | 687.6784 |
| 2001-08-08 | 677.1145 |
| 2001-08-15 | 677.6633 |
| 2001-08-22 | 684.5750 |
| 2001-08-29 | 686.0548 |
| 2001-09-05 | 677.7628 |
| 2001-09-12 | 694.4928 |
| 2001-09-19 | 707.2646 |
| 2001-09-26 | 700.8784 |
| 2001-10-03 | 694.5284 |
| 2001-10-10 | 685.2784 |
| 2001-10-17 | 699.5381 |
| 2001-10-24 | 685.0131 |
| 2001-10-31 | 695.9142 |
| 2001-11-07 | 696.4782 |
| 2001-11-14 | 703.5599 |
| 2001-11-21 | 687.4744 |
| 2001-11-28 | 694.6510 |
| 2001-12-05 | 694.0696 |
| 2001-12-12 | 683.5330 |
| 2001-12-19 | 687.0665 |
| 2001-12-26 | 689.1976 |
| 2002-01-02 | 680.2335 |
| 2002-01-09 | 677.9891 |
| 2002-01-16 | 679.6631 |
| 2002-01-23 | 690.4010 |
| 2002-01-30 | 694.5502 |
| 2002-02-06 | 689.8343 |
| 2002-02-13 | 687.3692 |
| 2002-02-20 | 691.8533 |
| 2002-02-27 | 693.7921 |
| 2002-03-06 | 694.5320 |
| 2002-03-13 | 685.7661 |
| 2002-03-20 | 694.7433 |
| 2002-03-27 | 692.6018 |
| 2002-04-03 | 696.8749 |
| 2002-04-10 | 702.6488 |
| 2002-04-17 | 698.8859 |
| 2002-04-24 | 698.2722 |
| 2002-05-01 | 701.5326 |
| 2002-05-08 | 700.9021 |
| 2002-05-15 | 696.9988 |
| 2002-05-22 | 700.7064 |
| 2002-05-29 | 696.6554 |
| 2002-06-05 | 696.9379 |
| 2002-06-12 | 700.8243 |
| 2002-06-19 | 703.5984 |
| 2002-06-26 | 698.6608 |
| 2002-07-03 | 701.6646 |
| 2002-07-10 | 702.9205 |
| 2002-07-17 | 705.1500 |
| 2002-07-24 | 714.9793 |
| 2002-07-31 | 712.8921 |
| 2002-08-07 | 714.6260 |
| 2002-08-14 | 722.5635 |
| 2002-08-21 | 717.2903 |
| 2002-08-28 | 707.6078 |
| 2002-09-04 | 717.0375 |
| 2002-09-11 | 710.5064 |
| 2002-09-18 | 717.4394 |
| 2002-09-25 | 718.7678 |
| 2002-10-02 | 721.6817 |
| 2002-10-09 | 727.4187 |
| 2002-10-16 | 726.7868 |
| 2002-10-23 | 721.9891 |
| 2002-10-30 | 726.4875 |
| 2002-11-06 | 727.4101 |
| 2002-11-13 | 736.2217 |
| 2002-11-20 | 727.8646 |
| 2002-11-27 | 723.0119 |
| 2002-12-04 | 723.7043 |
| 2002-12-11 | 767.3527 |
| 2002-12-18 | 766.8399 |
| 2002-12-25 | 768.1723 |
| 2003-01-01 | 743.7449 |
| 2003-01-08 | 752.3805 |
| 2003-01-15 | 753.8512 |
| 2003-01-22 | 749.8225 |
| 2003-01-29 | 740.2370 |
| 2003-02-05 | 747.0460 |
| 2003-02-12 | 750.6247 |
| 2003-02-19 | 752.6815 |
| 2003-02-26 | 755.7730 |
| 2003-03-05 | 768.0211 |
| 2003-03-12 | 769.2550 |
| 2003-03-19 | 770.6115 |
| 2003-03-26 | 761.3753 |
| 2003-04-02 | 759.0914 |
| 2003-04-09 | 756.9896 |
| 2003-04-16 | 750.8825 |
| 2003-04-23 | 747.8665 |
| 2003-04-30 | 756.4307 |
| 2003-05-07 | 770.7728 |
| 2003-05-14 | 780.6705 |
| 2003-05-21 | 783.4391 |
| 2003-05-28 | 791.6241 |
| 2003-06-04 | 793.1932 |
| 2003-06-11 | 802.4369 |
| 2003-06-18 | 790.7106 |
| 2003-06-25 | 778.9329 |
| 2003-07-02 | 774.4661 |
| 2003-07-09 | 770.2742 |
| 2003-07-16 | 771.7315 |
| 2003-07-23 | 763.4977 |
| 2003-07-30 | 761.5231 |
| 2003-08-06 | 756.7400 |
| 2003-08-13 | 763.5377 |
| 2003-08-20 | 757.8781 |
| 2003-08-27 | 756.1883 |
| 2003-09-03 | 741.3319 |
| 2003-09-10 | 748.0790 |
| 2003-09-17 | 739.5987 |
| 2003-09-24 | 736.4161 |
| 2003-10-01 | 752.5107 |
| 2003-10-08 | 751.4254 |
| 2003-10-15 | 747.8848 |
| 2003-10-22 | 750.6426 |
| 2003-10-29 | 748.4095 |
| 2003-11-05 | 748.9667 |
| 2003-11-12 | 748.7719 |
| 2003-11-19 | 752.4507 |
| 2003-11-26 | 749.3079 |
| 2003-12-03 | 733.5968 |
| 2003-12-10 | 736.5945 |
| 2003-12-17 | 746.7402 |
| 2003-12-24 | 744.4438 |
| 2003-12-31 | 737.9203 |
| 2004-01-07 | 763.9161 |
| 2004-01-14 | 768.3566 |
| 2004-01-21 | 774.3552 |
| 2004-01-28 | 775.4475 |
| 2004-02-04 | 770.0731 |
| 2004-02-11 | 776.3404 |
| 2004-02-18 | 781.1806 |
| 2004-02-25 | 782.2277 |
| 2004-03-03 | 767.2730 |
| 2004-03-10 | 789.4908 |
| 2004-03-17 | 785.4208 |
| 2004-03-24 | 780.9137 |
| 2004-03-31 | 769.2746 |
| 2004-04-07 | 763.5883 |
| 2004-04-14 | 769.4501 |
| 2004-04-21 | 777.6498 |
| 2004-04-28 | 782.6299 |
| 2004-05-05 | 771.7381 |
| 2004-05-12 | 774.8960 |
| 2004-05-19 | 761.0234 |
| 2004-05-26 | 766.6513 |
| 2004-06-02 | 771.2737 |
| 2004-06-09 | 778.2259 |
| 2004-06-16 | 767.3243 |
| 2004-06-23 | 771.1502 |
| 2004-06-30 | 771.5153 |
| 2004-07-07 | 787.7316 |
| 2004-07-14 | 788.4735 |
| 2004-07-21 | 790.0929 |
| 2004-07-28 | 787.5330 |
| 2004-08-04 | 772.6681 |
| 2004-08-11 | 777.4367 |
| 2004-08-18 | 770.0918 |
| 2004-08-25 | 777.7374 |
| 2004-09-01 | 770.5754 |
| 2004-09-08 | 773.9379 |
| 2004-09-15 | 771.5924 |
| 2004-09-22 | 785.9569 |
| 2004-09-29 | 795.7209 |
| 2004-10-06 | 782.3743 |
| 2004-10-13 | 791.2296 |
| 2004-10-20 | 796.3473 |
| 2004-10-27 | 812.3495 |
| 2004-11-03 | 811.0453 |
| 2004-11-10 | 824.1288 |
| 2004-11-17 | 820.5064 |
| 2004-11-24 | 819.9571 |
| 2004-12-01 | 826.1947 |
| 2004-12-08 | 820.6983 |
| 2004-12-15 | 801.4994 |
| 2004-12-22 | 756.7509 |
| 2004-12-29 | 770.6542 |
| 2005-01-05 | 805.4329 |
| 2005-01-12 | 818.1910 |
| 2005-01-19 | 845.0765 |
| 2005-01-26 | 818.3131 |
| 2005-02-02 | 833.3114 |
| 2005-02-09 | 834.3047 |
| 2005-02-16 | 831.2499 |
| 2005-02-23 | 832.0031 |
| 2005-03-02 | 837.4361 |
| 2005-03-09 | 839.8967 |
| 2005-03-16 | 856.0647 |
| 2005-03-23 | 849.2712 |
| 2005-03-30 | 839.8972 |
| 2005-04-06 | 845.6852 |
| 2005-04-13 | 848.6786 |
| 2005-04-20 | 847.2587 |
| 2005-04-27 | 849.8077 |
| 2005-05-04 | 861.2208 |
| 2005-05-11 | 863.3409 |
| 2005-05-18 | 871.8263 |
| 2005-05-25 | 879.8058 |
| 2005-06-01 | 877.1107 |
| 2005-06-08 | 885.9649 |
| 2005-06-15 | 867.4254 |
| 2005-06-22 | 884.4446 |
| 2005-06-29 | 888.6386 |
| 2005-07-06 | 886.1364 |
| 2005-07-13 | 893.4227 |
| 2005-07-20 | 893.4641 |
| 2005-07-27 | 883.6083 |
| 2005-08-03 | 910.5736 |
| 2005-08-10 | 895.6629 |
| 2005-08-17 | 901.9443 |
| 2005-08-24 | 908.9972 |
| 2005-08-31 | 917.0390 |
| 2005-09-07 | 909.2090 |
| 2005-09-14 | 914.8282 |
| 2005-09-21 | 920.4176 |
| 2005-09-28 | 927.9680 |
| 2005-10-05 | 918.7155 |
| 2005-10-12 | 935.0927 |
| 2005-10-19 | 954.9399 |
| 2005-10-26 | 940.8471 |
| 2005-11-02 | 937.9333 |
| 2005-11-09 | 946.6296 |
| 2005-11-16 | 946.6602 |
| 2005-11-23 | 939.5983 |
| 2005-11-30 | 946.0595 |
| 2005-12-07 | 947.5311 |
| 2005-12-14 | 937.4809 |
| 2005-12-21 | 954.7374 |
| 2005-12-28 | 957.2205 |
| 2006-01-04 | 951.4731 |
| 2006-01-11 | 950.2473 |
| 2006-01-18 | 957.5009 |
| 2006-01-25 | 968.7572 |
| 2006-02-01 | 958.1124 |
| 2006-02-08 | 960.9234 |
| 2006-02-15 | 953.5642 |
| 2006-02-22 | 952.3262 |
| 2006-03-01 | 945.9991 |
| 2006-03-08 | 965.0927 |
| 2006-03-15 | 958.4875 |
| 2006-03-22 | 968.2154 |
| 2006-03-29 | 975.1584 |
| 2006-04-05 | 982.2126 |
| 2006-04-12 | 977.5194 |
| 2006-04-19 | 987.5335 |
| 2006-04-26 | 998.3966 |
| 2006-05-03 | 1014.6370 |
| 2006-05-10 | 1029.1104 |
| 2006-05-17 | 1047.5136 |
| 2006-05-24 | 1047.6080 |
| 2006-05-31 | 1049.0238 |
| 2006-06-07 | 1032.5384 |
| 2006-06-14 | 1034.6075 |
| 2006-06-21 | 1040.9571 |
| 2006-06-28 | 1032.2542 |
| 2006-07-05 | 1027.2796 |
| 2006-07-12 | 1016.0616 |
| 2006-07-19 | 1030.7228 |
| 2006-07-26 | 1028.8380 |
| 2006-08-02 | 1043.7608 |
| 2006-08-09 | 1046.4738 |
| 2006-08-16 | 1067.2678 |
| 2006-08-23 | 1062.3981 |
| 2006-08-30 | 1070.1425 |
| 2006-09-06 | 1063.6178 |
| 2006-09-13 | 1050.3925 |
| 2006-09-20 | 1016.0298 |
| 2006-09-27 | 1045.1435 |
| 2006-10-04 | 1067.9874 |
| 2006-10-11 | 1074.2649 |
| 2006-10-18 | 1062.3800 |
| 2006-10-25 | 1055.3564 |
| 2006-11-01 | 1062.7698 |
| 2006-11-08 | 1058.3732 |
| 2006-11-15 | 1050.4769 |
| 2006-11-22 | 1050.1317 |
| 2006-11-29 | 1079.6505 |
| 2006-12-06 | 1087.4787 |
| 2006-12-13 | 1070.0070 |
| 2006-12-20 | 1081.9612 |
| 2006-12-27 | 1093.3093 |
| 2007-01-03 | 1124.4059 |
| 2007-01-10 | 1112.4052 |
| 2007-01-17 | 1128.4787 |
| 2007-01-24 | 1126.6083 |
| 2007-01-31 | 1125.7022 |
| 2007-02-07 | 1128.4140 |
| 2007-02-14 | 1138.9587 |
| 2007-02-21 | 1144.0732 |
| 2007-02-28 | 1148.6103 |
| 2007-03-07 | 1139.1160 |
| 2007-03-14 | 1131.7914 |
| 2007-03-21 | 1123.4129 |
| 2007-03-28 | 1138.8496 |
| 2007-04-04 | 1156.2789 |
| 2007-04-11 | 1156.2521 |
| 2007-04-18 | 1162.3023 |
| 2007-04-25 | 1162.3303 |
| 2007-05-02 | 1153.4980 |
| 2007-05-09 | 1162.6611 |
| 2007-05-16 | 1166.2595 |
| 2007-05-23 | 1171.6630 |
| 2007-05-30 | 1173.2781 |
| 2007-06-06 | 1175.2187 |
| 2007-06-13 | 1181.0712 |
| 2007-06-20 | 1172.2628 |
| 2007-06-27 | 1187.2377 |
| 2007-07-04 | 1216.2464 |
| 2007-07-11 | 1218.7968 |
| 2007-07-18 | 1208.8475 |
| 2007-07-25 | 1214.6687 |
| 2007-08-01 | 1214.7290 |
| 2007-08-08 | 1232.6149 |
| 2007-08-15 | 1233.0663 |
| 2007-08-22 | 1240.8683 |
| 2007-08-29 | 1253.0281 |
| 2007-09-05 | 1244.4060 |
| 2007-09-12 | 1267.8066 |
| 2007-09-19 | 1258.8615 |
| 2007-09-26 | 1306.7277 |
| 2007-10-03 | 1303.4938 |
| 2007-10-10 | 1312.8181 |
| 2007-10-17 | 1317.5213 |
| 2007-10-24 | 1310.8523 |
| 2007-10-31 | 1323.7251 |
| 2007-11-07 | 1348.9142 |
| 2007-11-14 | 1340.3764 |
| 2007-11-21 | 1350.8079 |
| 2007-11-28 | 1350.2547 |
| 2007-12-05 | 1340.5745 |
| 2007-12-12 | 1346.1629 |
| 2007-12-19 | 1373.2447 |
| 2007-12-26 | 1378.4642 |
| 2008-01-02 | 1371.6130 |
| 2008-01-09 | 1404.0245 |
| 2008-01-16 | 1399.1094 |
| 2008-01-23 | 1397.8704 |
| 2008-01-30 | 1402.4499 |
| 2008-02-06 | 1394.2763 |
| 2008-02-13 | 1390.0111 |
| 2008-02-20 | 1390.8611 |
| 2008-02-27 | 1395.3243 |
| 2008-03-05 | 1396.7979 |
| 2008-03-12 | 1407.5749 |
| 2008-03-19 | 1407.1566 |
| 2008-03-26 | 1422.5600 |
| 2008-04-02 | 1352.9117 |
| 2008-04-09 | 1341.8216 |
| 2008-04-16 | 1336.6782 |
| 2008-04-23 | 1322.7229 |
| 2008-04-30 | 1317.8547 |
| 2008-05-07 | 1305.7791 |
| 2008-05-14 | 1302.1890 |
| 2008-05-21 | 1314.6929 |
| 2008-05-28 | 1298.5282 |
| 2008-06-04 | 1297.5827 |
| 2008-06-11 | 1304.3450 |
| 2008-06-18 | 1291.3743 |
| 2008-06-25 | 1291.2800 |
| 2008-07-02 | 1305.4403 |
| 2008-07-09 | 1272.5619 |
| 2008-07-16 | 1261.2176 |
| 2008-07-23 | 1258.6017 |
| 2008-07-30 | 1261.9728 |
| 2008-08-06 | 1260.5747 |
| 2008-08-13 | 1266.4849 |
| 2008-08-20 | 1270.7033 |
| 2008-08-27 | 1264.2508 |
| 2008-09-03 | 1258.3629 |
| 2008-09-10 | 1268.6504 |
| 2008-09-17 | 1274.7803 |
| 2008-09-24 | 1289.3095 |
| 2008-10-01 | 1310.2029 |
| 2008-10-08 | 1358.4530 |
| 2008-10-15 | 1407.1077 |
| 2008-10-22 | 1428.2610 |
| 2008-10-29 | 1455.5069 |
| 2008-11-05 | 1478.5386 |
| 2008-11-12 | 1516.7106 |
| 2008-11-19 | 1542.8398 |
| 2008-11-26 | 1480.5464 |
| 2008-12-03 | 1513.7300 |
| 2008-12-10 | 1565.1385 |
| 2008-12-17 | 1564.5932 |
| 2008-12-24 | 1596.6076 |
| 2008-12-31 | 1538.5029 |
| 2009-01-07 | 1597.3959 |
| 2009-01-14 | 1556.0286 |
| 2009-01-21 | 1543.4899 |
| 2009-01-28 | 1528.9087 |
| 2009-02-04 | 1459.8156 |
| 2009-02-11 | 1449.6219 |
| 2009-02-18 | 1454.7712 |
| 2009-02-25 | 1412.6520 |
| 2009-03-04 | 1384.7104 |
| 2009-03-11 | 1388.0275 |
| 2009-03-18 | 1452.9204 |
| 2009-03-25 | 1436.5538 |
| 2009-04-01 | 1449.7008 |
| 2009-04-08 | 1461.9640 |
| 2009-04-15 | 1453.2793 |
| 2009-04-22 | 1469.9003 |
| 2009-04-29 | 1432.5335 |
| 2009-05-06 | 1434.2441 |
| 2009-05-13 | 1412.2403 |
| 2009-05-20 | 1423.1710 |
| 2009-05-27 | 1378.0711 |
| 2009-06-03 | 1355.5205 |
| 2009-06-10 | 1320.7020 |
| 2009-06-17 | 1304.2587 |
| 2009-06-24 | 1275.3914 |
| 2009-07-01 | 1249.1402 |
| 2009-07-08 | 1306.1797 |
| 2009-07-15 | 1260.6132 |
| 2009-07-22 | 1279.7417 |
| 2009-07-29 | 1265.5753 |
| 2009-08-05 | 1255.2330 |
| 2009-08-12 | 1285.4717 |
| 2009-08-19 | 1353.4747 |
| 2009-08-26 | 1326.1813 |
| 2009-09-02 | 1318.0104 |
| 2009-09-09 | 1317.6147 |
| 2009-09-16 | 1294.8892 |
| 2009-09-23 | 1326.7150 |
| 2009-09-30 | 1265.3146 |
| 2009-10-07 | 1361.0535 |
| 2009-10-14 | 1383.7267 |
| 2009-10-21 | 1424.0136 |
| 2009-10-28 | 1416.2360 |
| 2009-11-04 | 1329.6146 |
| 2009-11-11 | 1338.0704 |
| 2009-11-18 | 1379.1685 |
| 2009-11-25 | 1351.2486 |
| 2009-12-02 | 1354.6962 |
| 2009-12-09 | 1359.4875 |
| 2009-12-16 | 1333.0005 |
| 2009-12-23 | 1390.0033 |
| 2009-12-30 | 1394.9773 |
| 2010-01-06 | 1376.0743 |
| 2010-01-13 | 1448.3085 |
| 2010-01-20 | 1417.4660 |
| 2010-01-27 | 1410.6871 |
| 2010-02-03 | 1391.0874 |
| 2010-02-10 | 1413.4384 |
| 2010-02-17 | 1391.6504 |
| 2010-02-24 | 1435.0059 |
| 2010-03-03 | 1364.4097 |
| 2010-03-10 | 1351.1272 |
| 2010-03-17 | 1315.6395 |
| 2010-03-24 | 1320.7821 |
| 2010-03-31 | 1304.4003 |
| 2010-04-07 | 1300.0952 |
| 2010-04-14 | 1269.8318 |
| 2010-04-21 | 1279.8467 |
| 2010-04-28 | 1290.8349 |
| 2010-05-05 | 1265.6450 |
| 2010-05-12 | 1260.3382 |
| 2010-05-19 | 1280.5577 |
| 2010-05-26 | 1252.0680 |
| 2010-06-02 | 1238.5217 |
| 2010-06-09 | 1285.6274 |
| 2010-06-16 | 1242.7862 |
| 2010-06-23 | 1305.1852 |
| 2010-06-30 | 1261.2324 |
| 2010-07-07 | 1300.8485 |
| 2010-07-14 | 1303.3205 |
| 2010-07-21 | 1345.0816 |
| 2010-07-28 | 1353.9258 |
| 2010-08-04 | 1356.8543 |
| 2010-08-11 | 1395.1871 |
| 2010-08-18 | 1391.5972 |
| 2010-08-25 | 1366.5179 |
| 2010-09-01 | 1347.4133 |
| 2010-09-08 | 1353.1073 |
| 2010-09-15 | 1297.1829 |
| 2010-09-22 | 1335.0508 |
| 2010-09-29 | 1367.7785 |
| 2010-10-06 | 1385.3556 |
| 2010-10-13 | 1418.6448 |
| 2010-10-20 | 1395.0022 |
| 2010-10-27 | 1374.0088 |
| 2010-11-03 | 1366.7356 |
| 2010-11-10 | 1342.8684 |
| 2010-11-17 | 1312.5295 |
| 2010-11-24 | 1350.4029 |
| 2010-12-01 | 1364.3869 |
| 2010-12-08 | 1399.9770 |
| 2010-12-15 | 1341.0662 |
| 2010-12-22 | 1401.4959 |
| 2010-12-29 | 1420.0822 |
| 2011-01-05 | 1421.3221 |
| 2011-01-12 | 1436.4631 |
| 2011-01-19 | 1487.8467 |
| 2011-01-26 | 1470.6322 |
| 2011-02-02 | 1474.8323 |
| 2011-02-09 | 1498.0074 |
| 2011-02-16 | 1501.0215 |
| 2011-02-23 | 1515.2093 |
| 2011-03-02 | 1528.5649 |
| 2011-03-09 | 1606.7732 |
| 2011-03-16 | 1601.8506 |
| 2011-03-23 | 1639.5269 |
| 2011-03-30 | 1706.6158 |
| 2011-04-06 | 1779.1404 |
| 2011-04-13 | 1775.5484 |
| 2011-04-20 | 1739.6404 |
| 2011-04-27 | 1759.4909 |
| 2011-05-04 | 1756.5096 |
| 2011-05-11 | 1783.3102 |
| 2011-05-18 | 1787.5260 |
| 2011-05-25 | 1811.1464 |
| 2011-06-01 | 1798.6438 |
| 2011-06-08 | 1872.3725 |
| 2011-06-15 | 1790.3109 |
| 2011-06-22 | 1824.2663 |
| 2011-06-29 | 1815.1261 |
| 2011-07-06 | 1765.3935 |
| 2011-07-13 | 1785.9479 |
| 2011-07-20 | 1778.0670 |
| 2011-07-27 | 1758.1725 |
| 2011-08-03 | 1738.3483 |
| 2011-08-10 | 1800.0803 |
| 2011-08-17 | 1831.0100 |
| 2011-08-24 | 1838.2070 |
| 2011-08-31 | 1807.7953 |
| 2011-09-07 | 1804.5867 |
| 2011-09-14 | 1832.1358 |
| 2011-09-21 | 1832.8330 |
| 2011-09-28 | 1831.7050 |
| 2011-10-05 | 1867.1224 |
| 2011-10-12 | 1872.7137 |
| 2011-10-19 | 1891.9848 |
| 2011-10-26 | 1885.6045 |
| 2011-11-02 | 1813.4019 |
| 2011-11-09 | 1863.5242 |
| 2011-11-16 | 1841.8305 |
| 2011-11-23 | 1774.1463 |
| 2011-11-30 | 1803.4301 |
| 2011-12-07 | 1820.0201 |
| 2011-12-14 | 1872.6566 |
| 2011-12-21 | 1894.7063 |
| 2011-12-28 | 1943.3325 |
| 2012-01-04 | 1938.0690 |
| 2012-01-11 | 1859.5142 |
| 2012-01-18 | 1840.1490 |
| 2012-01-25 | 1845.9664 |
| 2012-02-01 | 1831.3999 |
| 2012-02-08 | 1853.1929 |
| 2012-02-15 | 1872.5627 |
| 2012-02-22 | 1835.4586 |
| 2012-02-29 | 1822.7128 |
| 2012-03-07 | 1813.3184 |
| 2012-03-14 | 1774.7852 |
| 2012-03-21 | 1802.9432 |
| 2012-03-28 | 1847.2580 |
| 2012-04-04 | 1774.5102 |
| 2012-04-11 | 1809.6798 |
| 2012-04-18 | 1849.1938 |
| 2012-04-25 | 1841.5527 |
| 2012-05-02 | 1841.5087 |
| 2012-05-09 | 1852.7880 |
| 2012-05-16 | 1796.8186 |
| 2012-05-23 | 1782.3833 |
| 2012-05-30 | 1822.3748 |
| 2012-06-06 | 1782.5063 |
| 2012-06-13 | 1785.7447 |
| 2012-06-20 | 1773.1107 |
| 2012-06-27 | 1789.7699 |
| 2012-07-04 | 1778.4057 |
| 2012-07-11 | 1776.4166 |
| 2012-07-18 | 1798.8104 |
| 2012-07-25 | 1800.7984 |
| 2012-08-01 | 1809.0167 |
| 2012-08-08 | 1822.4256 |
| 2012-08-15 | 1821.3435 |
| 2012-08-22 | 1807.3243 |
| 2012-08-29 | 1851.3041 |
| 2012-09-05 | 1806.0648 |
| 2012-09-12 | 1814.3730 |
| 2012-09-19 | 1786.1092 |
| 2012-09-26 | 1815.2042 |
| 2012-10-03 | 1828.5611 |
| 2012-10-10 | 1794.3221 |
| 2012-10-17 | 1836.4689 |
| 2012-10-24 | 1756.1595 |
| 2012-10-31 | 1735.5725 |
| 2012-11-07 | 1768.9447 |
| 2012-11-14 | 1771.9785 |
| 2012-11-21 | 1824.1376 |
| 2012-11-28 | 1884.6240 |
| 2012-12-05 | 1827.8258 |
| 2012-12-12 | 1864.9670 |
| 2012-12-19 | 1869.3657 |
| 2012-12-26 | 1893.8804 |
| 2013-01-02 | 1936.0423 |
| 2013-01-09 | 1900.3957 |
| 2013-01-16 | 1963.7967 |
| 2013-01-23 | 1978.5227 |
| 2013-01-30 | 2047.6381 |
| 2013-02-06 | 2004.8321 |
| 2013-02-13 | 1985.2678 |
| 2013-02-20 | 1949.7946 |
| 2013-02-27 | 2008.6576 |
| 2013-03-06 | 1977.1573 |
| 2013-03-13 | 2011.4588 |
| 2013-03-20 | 1982.2415 |
| 2013-03-27 | 1995.1278 |
| 2013-04-03 | 2006.1618 |
| 2013-04-10 | 1980.4882 |
| 2013-04-17 | 2001.7845 |
| 2013-04-24 | 1988.8813 |
| 2013-05-01 | 2029.6597 |
| 2013-05-08 | 2040.0322 |
| 2013-05-15 | 2041.7528 |
| 2013-05-22 | 2070.2347 |
| 2013-05-29 | 2108.3572 |
| 2013-06-05 | 2057.7529 |
| 2013-06-12 | 2106.9082 |
| 2013-06-19 | 2098.3707 |
| 2013-06-26 | 2118.7863 |
| 2013-07-03 | 2128.3236 |
| 2013-07-10 | 2092.5378 |
| 2013-07-17 | 2125.8868 |
| 2013-07-24 | 2104.8029 |
| 2013-07-31 | 2114.3519 |
| 2013-08-07 | 2128.6446 |
| 2013-08-14 | 2144.5870 |
| 2013-08-21 | 2170.4270 |
| 2013-08-28 | 2229.4109 |
| 2013-09-04 | 2195.0984 |
| 2013-09-11 | 2228.1362 |
| 2013-09-18 | 2248.8470 |
| 2013-09-25 | 2279.4212 |
| 2013-10-02 | 2318.7507 |
| 2013-10-09 | 2252.2236 |
| 2013-10-16 | 2176.8483 |
| 2013-10-23 | 2262.2979 |
| 2013-10-30 | 2320.1555 |
| 2013-11-06 | 2289.6115 |
| 2013-11-13 | 2309.5111 |
| 2013-11-20 | 2309.2518 |
| 2013-11-27 | 2311.4417 |
| 2013-12-04 | 2380.0964 |
| 2013-12-11 | 2402.4751 |
| 2013-12-18 | 2436.2879 |
| 2013-12-25 | 2378.1419 |
| 2014-01-01 | 2224.2352 |
| 2014-01-08 | 2367.9594 |
| 2014-01-15 | 2364.9837 |
| 2014-01-22 | 2336.6731 |
| 2014-01-29 | 2392.9028 |
| 2014-02-05 | 2372.1780 |
| 2014-02-12 | 2403.6870 |
| 2014-02-19 | 2398.6750 |
| 2014-02-26 | 2463.8145 |
| 2014-03-05 | 2467.1062 |
| 2014-03-12 | 2494.9067 |
| 2014-03-19 | 2495.8634 |
| 2014-03-26 | 2476.9559 |
| 2014-04-02 | 2500.8970 |
| 2014-04-09 | 2479.1374 |
| 2014-04-16 | 2500.9306 |
| 2014-04-23 | 2487.4454 |
| 2014-04-30 | 2396.3847 |
| 2014-05-07 | 2447.0865 |
| 2014-05-14 | 2475.4946 |
| 2014-05-21 | 2496.0890 |
| 2014-05-28 | 2536.3832 |
| 2014-06-04 | 2528.1503 |
| 2014-06-11 | 2531.6062 |
| 2014-06-18 | 2572.9034 |
| 2014-06-25 | 2563.7433 |
| 2014-07-02 | 2608.8922 |
| 2014-07-09 | 2563.5127 |
| 2014-07-16 | 2553.1256 |
| 2014-07-23 | 2572.3955 |
| 2014-07-30 | 2609.4385 |
| 2014-08-06 | 2594.5437 |
| 2014-08-13 | 2579.1978 |
| 2014-08-20 | 2548.7615 |
| 2014-08-27 | 2549.1371 |
| 2014-09-03 | 2578.8739 |
| 2014-09-10 | 2550.4369 |
| 2014-09-17 | 2585.5608 |
| 2014-09-24 | 2578.1030 |
| 2014-10-01 | 2633.4491 |
| 2014-10-08 | 2601.0669 |
| 2014-10-15 | 2608.2873 |
| 2014-10-22 | 2620.8653 |
| 2014-10-29 | 2657.5356 |
| 2014-11-05 | 2567.6292 |
| 2014-11-12 | 2535.7576 |
| 2014-11-19 | 2539.0198 |
| 2014-11-26 | 2530.8933 |
| 2014-12-03 | 2565.9119 |
| 2014-12-10 | 2529.6110 |
| 2014-12-17 | 2546.8757 |
| 2014-12-24 | 2458.9670 |
| 2014-12-31 | 2302.6876 |
| 2015-01-07 | 2496.0953 |
| 2015-01-14 | 2487.3889 |
| 2015-01-21 | 2472.1846 |
| 2015-01-28 | 2449.5701 |
| 2015-02-04 | 2398.8475 |
| 2015-02-11 | 2390.2633 |
| 2015-02-18 | 2419.1414 |
| 2015-02-25 | 2434.2767 |
| 2015-03-04 | 2420.6577 |
| 2015-03-11 | 2429.3467 |
| 2015-03-18 | 2449.4158 |
| 2015-03-25 | 2471.2497 |
| 2015-04-01 | 2368.5236 |
| 2015-04-08 | 2457.9990 |
| 2015-04-15 | 2417.8672 |
| 2015-04-22 | 2441.3636 |
| 2015-04-29 | 2451.8649 |
| 2015-05-06 | 2423.7686 |
| 2015-05-13 | 2401.8037 |
| 2015-05-20 | 2414.9176 |
| 2015-05-27 | 2367.5905 |
| 2015-06-03 | 2409.5883 |
| 2015-06-10 | 2385.2719 |
| 2015-06-17 | 2377.7692 |
| 2015-06-24 | 2368.6832 |
| 2015-07-01 | 2334.6002 |
| 2015-07-08 | 2369.5793 |
| 2015-07-15 | 2371.8566 |
| 2015-07-22 | 2406.2792 |
| 2015-07-29 | 2395.4268 |
| 2015-08-05 | 2368.5003 |
| 2015-08-12 | 2344.0103 |
| 2015-08-19 | 2380.4971 |
| 2015-08-26 | 2374.2591 |
| 2015-09-02 | 2416.5536 |
| 2015-09-09 | 2393.9583 |
| 2015-09-16 | 2394.2408 |
| 2015-09-23 | 2469.3003 |
| 2015-09-30 | 2163.2182 |
| 2015-10-07 | 2513.1963 |
| 2015-10-14 | 2548.0566 |
| 2015-10-21 | 2520.4385 |
| 2015-10-28 | 2444.1075 |
| 2015-11-04 | 2457.1414 |
| 2015-11-11 | 2402.6727 |
| 2015-11-18 | 2400.4983 |
| 2015-11-25 | 2346.7707 |
| 2015-12-02 | 2431.2259 |
| 2015-12-09 | 2384.0929 |
| 2015-12-16 | 2404.2930 |
| 2015-12-23 | 2419.5757 |
| 2015-12-30 | 2354.5865 |
| 2016-01-06 | 2377.2341 |
| 2016-01-13 | 2379.7496 |
| 2016-01-20 | 2369.4047 |
| 2016-01-27 | 2333.4390 |
| 2016-02-03 | 2366.1161 |
| 2016-02-10 | 2341.5314 |
| 2016-02-17 | 2345.5445 |
| 2016-02-24 | 2347.7840 |
| 2016-03-02 | 2322.4473 |
| 2016-03-09 | 2363.4770 |
| 2016-03-16 | 2307.7184 |
| 2016-03-23 | 2294.7003 |
| 2016-03-30 | 2271.6457 |
| 2016-04-06 | 2307.2468 |
| 2016-04-13 | 2327.4910 |
| 2016-04-20 | 2305.6693 |
| 2016-04-27 | 2340.9792 |
| 2016-05-04 | 2323.7488 |
| 2016-05-11 | 2313.4675 |
| 2016-05-18 | 2330.7864 |
| 2016-05-25 | 2293.0110 |
| 2016-06-01 | 2291.7342 |
| 2016-06-08 | 2249.2394 |
| 2016-06-15 | 2258.7728 |
| 2016-06-22 | 2253.4228 |
| 2016-06-29 | 2273.7127 |
| 2016-07-06 | 2296.9554 |
| 2016-07-13 | 2306.3640 |
| 2016-07-20 | 2285.8957 |
| 2016-07-27 | 2307.0044 |
| 2016-08-03 | 2306.4519 |
| 2016-08-10 | 2283.9581 |
| 2016-08-17 | 2269.0468 |
| 2016-08-24 | 2242.3631 |
| 2016-08-31 | 2235.2305 |
| 2016-09-07 | 2249.8754 |
| 2016-09-14 | 2267.5056 |
| 2016-09-21 | 2223.7887 |
| 2016-09-28 | 2201.3524 |
| 2016-10-05 | 2095.6212 |
| 2016-10-12 | 2145.6765 |
| 2016-10-19 | 2169.2522 |
| 2016-10-26 | 2149.4684 |
| 2016-11-02 | 2171.8437 |
| 2016-11-09 | 2127.9391 |
| 2016-11-16 | 2113.8747 |
| 2016-11-23 | 2109.7348 |
| 2016-11-30 | 2096.3751 |
| 2016-12-07 | 2135.7412 |
| 2016-12-14 | 2128.2733 |
| 2016-12-21 | 2082.1743 |
| 2016-12-28 | 2092.7320 |
| 2017-01-04 | 2121.9178 |
| 2017-01-11 | 2095.6808 |
| 2017-01-18 | 2124.6408 |
| 2017-01-25 | 2106.2947 |
| 2017-02-01 | 2120.3266 |
| 2017-02-08 | 2154.2256 |
| 2017-02-15 | 2131.0399 |
| 2017-02-22 | 2156.6568 |
| 2017-03-01 | 2140.7496 |
| 2017-03-08 | 2159.5534 |
| 2017-03-15 | 2131.6304 |
| 2017-03-22 | 2146.5789 |
| 2017-03-29 | 2139.4212 |
| 2017-04-05 | 2189.2481 |
| 2017-04-12 | 2187.8181 |
| 2017-04-19 | 2207.9867 |
| 2017-04-26 | 2196.4172 |
| 2017-05-03 | 2195.5493 |
| 2017-05-10 | 2141.7750 |
| 2017-05-17 | 2171.2163 |
| 2017-05-24 | 2140.6355 |
| 2017-05-31 | 2140.8887 |
| 2017-06-07 | 2152.0168 |
| 2017-06-14 | 2129.3995 |
| 2017-06-21 | 2127.6419 |
| 2017-06-28 | 2130.6457 |
| 2017-07-05 | 2128.1724 |
| 2017-07-12 | 2185.1294 |
| 2017-07-19 | 2198.1947 |
| 2017-07-26 | 2220.5129 |
| 2017-08-02 | 2241.9512 |
| 2017-08-09 | 2243.3487 |
| 2017-08-16 | 2286.8965 |
| 2017-08-23 | 2281.5151 |
| 2017-08-30 | 2327.0085 |
| 2017-09-06 | 2301.6071 |
| 2017-09-13 | 2334.2031 |
| 2017-09-20 | 2284.4096 |
| 2017-09-27 | 2291.0772 |
| 2017-10-04 | 2340.1107 |
| 2017-10-11 | 2277.1501 |
| 2017-10-18 | 2357.0968 |
| 2017-10-25 | 2317.0417 |
| 2017-11-01 | 2318.5956 |
| 2017-11-08 | 2329.4593 |
| 2017-11-15 | 2373.4400 |
| 2017-11-22 | 2359.5004 |
| 2017-11-29 | 2401.3043 |
| 2017-12-06 | 2388.1894 |
| 2017-12-13 | 2388.6056 |
| 2017-12-20 | 2355.3498 |
| 2017-12-27 | 2380.9737 |
| 2018-01-03 | 2411.0044 |
| 2018-01-10 | 2362.6982 |
| 2018-01-17 | 2376.9410 |
| 2018-01-24 | 2372.6630 |
| 2018-01-31 | 2321.0825 |
| 2018-02-07 | 2341.1453 |
| 2018-02-14 | 2383.8419 |
| 2018-02-21 | 2354.9221 |
| 2018-02-28 | 2325.0094 |
| 2018-03-07 | 2348.7081 |
| 2018-03-14 | 2318.3848 |
| 2018-03-21 | 2328.5883 |
| 2018-03-28 | 2290.9261 |
| 2018-04-04 | 2279.4744 |
| 2018-04-11 | 2264.9151 |
| 2018-04-18 | 2301.9409 |
| 2018-04-25 | 2294.7117 |
| 2018-05-02 | 2327.2009 |
| 2018-05-09 | 2339.4117 |
| 2018-05-16 | 2303.9620 |
| 2018-05-23 | 2301.9574 |
| 2018-05-30 | 2297.2636 |
| 2018-06-06 | 2290.9512 |
| 2018-06-13 | 2310.7848 |
| 2018-06-20 | 2277.6027 |
| 2018-06-27 | 2299.8518 |
| 2018-07-04 | 2293.6026 |
| 2018-07-11 | 2286.6088 |
| 2018-07-18 | 2300.3788 |
| 2018-07-25 | 2277.1160 |
| 2018-08-01 | 2240.4584 |
| 2018-08-08 | 2232.1927 |
| 2018-08-15 | 2194.8789 |
| 2018-08-22 | 2204.7584 |
| 2018-08-29 | 2201.4063 |
| 2018-09-05 | 2200.3585 |
| 2018-09-12 | 2215.2082 |
| 2018-09-19 | 2183.4711 |
| 2018-09-26 | 2210.4389 |
| 2018-10-03 | 2206.7528 |
| 2018-10-10 | 2188.9729 |
| 2018-10-17 | 2163.5500 |
| 2018-10-24 | 2182.3755 |
| 2018-10-31 | 2180.9169 |
| 2018-11-07 | 2201.3546 |
| 2018-11-14 | 2206.5034 |
| 2018-11-21 | 2198.7807 |
| 2018-11-28 | 2198.7019 |
| 2018-12-05 | 2155.8965 |
| 2018-12-12 | 2247.4018 |
| 2018-12-19 | 2193.2115 |
| 2018-12-26 | 2231.0711 |
| 2019-01-02 | 2227.3529 |
| 2019-01-09 | 2230.4302 |
| 2019-01-16 | 2218.3629 |
| 2019-01-23 | 2226.1022 |
| 2019-01-30 | 2244.9530 |
| 2019-02-06 | 2247.9569 |
| 2019-02-13 | 2260.4610 |
| 2019-02-20 | 2194.4081 |
| 2019-02-27 | 2220.7306 |
| 2019-03-06 | 2238.4330 |
| 2019-03-13 | 2203.3586 |
| 2019-03-20 | 2180.5274 |
| 2019-03-27 | 2217.9579 |
| 2019-04-03 | 2205.0987 |
| 2019-04-10 | 2146.6835 |
| 2019-04-17 | 2129.8926 |
| 2019-04-24 | 2157.3130 |
| 2019-05-01 | 2146.1874 |
| 2019-05-08 | 2165.3837 |
| 2019-05-15 | 2144.6683 |
| 2019-05-22 | 2170.5244 |
| 2019-05-29 | 2177.2137 |
| 2019-06-05 | 2169.7031 |
| 2019-06-12 | 2199.2415 |
| 2019-06-19 | 2172.3271 |
| 2019-06-26 | 2183.0114 |
| 2019-07-03 | 2230.4833 |
| 2019-07-10 | 2207.6762 |
| 2019-07-17 | 2161.8232 |
| 2019-07-24 | 2174.7838 |
| 2019-07-31 | 2173.3525 |
| 2019-08-07 | 2229.7770 |
| 2019-08-14 | 2213.9066 |
| 2019-08-21 | 2214.5287 |
| 2019-08-28 | 2219.6215 |
| 2019-09-04 | 2202.6701 |
| 2019-09-11 | 2204.5114 |
| 2019-09-18 | 2194.8459 |
| 2019-09-25 | 2222.5565 |
| 2019-10-02 | 2246.4219 |
| 2019-10-09 | 2197.5655 |
| 2019-10-16 | 2176.2247 |
| 2019-10-23 | 2184.4391 |
| 2019-10-30 | 2176.8818 |
| 2019-11-06 | 2179.2718 |
| 2019-11-13 | 2194.2523 |
| 2019-11-20 | 2143.3136 |
| 2019-11-27 | 2184.8319 |
| 2019-12-04 | 2208.0595 |
| 2019-12-11 | 2207.4308 |
| 2019-12-18 | 2240.5952 |
| 2019-12-25 | 2254.3938 |
| 2020-01-01 | 2198.3336 |
| 2020-01-08 | 2241.5666 |
| 2020-01-15 | 2217.8241 |
| 2020-01-22 | 2191.4005 |
| 2020-01-29 | 2242.3684 |
| 2020-02-05 | 2228.7548 |
| 2020-02-12 | 2192.4221 |
| 2020-02-19 | 2206.5610 |
| 2020-02-26 | 2220.3258 |
| 2020-03-04 | 2287.3928 |
| 2020-03-11 | 2327.7502 |
| 2020-03-18 | 2382.6180 |
| 2020-03-25 | 2595.6531 |
| 2020-04-01 | 2821.6558 |
| 2020-04-08 | 2770.5523 |
| 2020-04-15 | 2802.8035 |
| 2020-04-22 | 2855.2431 |
| 2020-04-29 | 2914.5441 |
| 2020-05-06 | 2766.2145 |
| 2020-05-13 | 2741.2344 |
| 2020-05-20 | 2676.8903 |
| 2020-05-27 | 2608.7113 |
| 2020-06-03 | 2524.4788 |
| 2020-06-10 | 2454.0507 |
| 2020-06-17 | 2428.0127 |
| 2020-06-24 | 2348.3884 |
| 2020-07-01 | 2388.3285 |
| 2020-07-08 | 2259.0868 |
| 2020-07-15 | 2225.2197 |
| 2020-07-22 | 2254.4599 |
| 2020-07-29 | 2269.9471 |
| 2020-08-05 | 2238.0146 |
| 2020-08-12 | 2281.0751 |
| 2020-08-19 | 2313.6141 |
| 2020-08-26 | 2295.5328 |
| 2020-09-02 | 2295.0259 |
| 2020-09-09 | 2294.5603 |
| 2020-09-16 | 2284.5162 |
| 2020-09-23 | 2401.3023 |
| 2020-09-30 | 2293.9887 |
| 2020-10-07 | 2318.7847 |
| 2020-10-14 | 2324.7817 |
| 2020-10-21 | 2302.3154 |
| 2020-10-28 | 2293.6796 |
| 2020-11-04 | 2273.4006 |
| 2020-11-11 | 2229.4835 |
| 2020-11-18 | 2289.8826 |
| 2020-11-25 | 2320.1893 |
| 2020-12-02 | 2262.1197 |
| 2020-12-09 | 2251.9982 |
| 2020-12-16 | 2263.5234 |
| 2020-12-23 | 2295.3046 |
| 2020-12-30 | 2387.6865 |
| 2021-01-06 | 2263.1254 |
| 2021-01-13 | 2224.9437 |
| 2021-01-20 | 2263.2335 |
| 2021-01-27 | 2263.1279 |
| 2021-02-03 | 2236.1294 |
| 2021-02-10 | 2269.5337 |
| 2021-02-17 | 2324.2119 |
| 2021-02-24 | 2351.9774 |
| 2021-03-03 | 2359.3363 |
| 2021-03-10 | 2374.3544 |
| 2021-03-17 | 2370.7265 |
| 2021-03-24 | 2423.0951 |
| 2021-03-31 | 2371.3375 |
| 2021-04-07 | 2478.4302 |
| 2021-04-14 | 2497.0707 |
| 2021-04-21 | 2486.5229 |
| 2021-04-28 | 2567.1350 |
| 2021-05-05 | 2515.5740 |
| 2021-05-12 | 2533.5498 |
| 2021-05-19 | 2518.7349 |
| 2021-05-26 | 2538.4529 |
| 2021-06-02 | 2565.8208 |
| 2021-06-09 | 2509.3884 |
| 2021-06-16 | 2563.9035 |
| 2021-06-23 | 2548.0817 |
| 2021-06-30 | 2353.7233 |
| 2021-07-07 | 2534.6855 |
| 2021-07-14 | 2556.5742 |
| 2021-07-21 | 2568.4639 |
| 2021-07-28 | 2608.5339 |
| 2021-08-04 | 2637.9125 |
| 2021-08-11 | 2643.1428 |
| 2021-08-18 | 2706.0009 |
| 2021-08-25 | 2663.6642 |
| 2021-09-01 | 2710.5529 |
| 2021-09-08 | 2725.6095 |
| 2021-09-15 | 2717.9674 |
| 2021-09-22 | 2714.5461 |
| 2021-09-29 | 2759.7242 |
| 2021-10-06 | 2760.0013 |
| 2021-10-13 | 2813.9003 |
| 2021-10-20 | 2784.1039 |
| 2021-10-27 | 2786.7202 |
| 2021-11-03 | 2821.3941 |
| 2021-11-10 | 2835.8851 |
| 2021-11-17 | 2809.2227 |
| 2021-11-24 | 2773.0611 |
| 2021-12-01 | 2829.3070 |
| 2021-12-08 | 2816.9234 |
| 2021-12-15 | 2807.4017 |
| 2021-12-22 | 2798.5556 |
| 2021-12-29 | 2791.6145 |
| 2022-01-05 | 2823.6358 |
| 2022-01-12 | 2720.0021 |
| 2022-01-19 | 2708.0302 |
| 2022-01-26 | 2758.9966 |
| 2022-02-02 | 2752.4018 |
| 2022-02-09 | 2702.0402 |
| 2022-02-16 | 2726.8952 |
| 2022-02-23 | 2688.8801 |
| 2022-03-02 | 2789.0427 |
| 2022-03-09 | 2817.0404 |
| 2022-03-16 | 2737.5096 |
| 2022-03-23 | 2796.9125 |
| 2022-03-30 | 2846.6977 |
| 2022-04-06 | 2865.3354 |
| 2022-04-13 | 2886.3571 |
| 2022-04-20 | 2810.8963 |
| 2022-04-27 | 2836.7751 |
| 2022-05-04 | 2837.5387 |
| 2022-05-11 | 2868.6197 |
| 2022-05-18 | 2881.7885 |
| 2022-05-25 | 2858.4717 |
| 2022-06-01 | 2872.9809 |
| 2022-06-08 | 2841.0802 |
| 2022-06-15 | 2800.8727 |
| 2022-06-22 | 2835.1722 |
| 2022-06-29 | 2874.8897 |
| 2022-07-06 | 2944.1398 |
| 2022-07-13 | 2953.6962 |
| 2022-07-20 | 2916.8537 |
| 2022-07-27 | 2905.3424 |
| 2022-08-03 | 3039.0395 |
| 2022-08-10 | 3071.6194 |
| 2022-08-17 | 3096.6797 |
| 2022-08-24 | 3078.6778 |
| 2022-08-31 | 2998.1327 |
| 2022-09-07 | 3035.1006 |
| 2022-09-14 | 2995.1882 |
| 2022-09-21 | 2944.6912 |
| 2022-09-28 | 3006.0829 |
| 2022-10-05 | 3009.0136 |
| 2022-10-12 | 2965.7585 |
| 2022-10-19 | 2993.5651 |
| 2022-10-26 | 2987.2667 |
| 2022-11-02 | 2986.7630 |
| 2022-11-09 | 2993.5542 |
| 2022-11-16 | 3055.0346 |
| 2022-11-23 | 3084.9376 |
| 2022-11-30 | 3008.9502 |
| 2022-12-07 | 3070.3775 |
| 2022-12-14 | 3054.7258 |
| 2022-12-21 | 3040.7632 |
| 2022-12-28 | 3031.3905 |
| 2023-01-04 | 3045.4245 |
| 2023-01-11 | 3076.6608 |
| 2023-01-18 | 3145.8350 |
| 2023-01-25 | 3073.6981 |
| 2023-02-01 | 3135.9858 |
| 2023-02-08 | 3133.6642 |
| 2023-02-15 | 3145.2412 |
| 2023-02-22 | 3119.0466 |
| 2023-03-01 | 3072.2847 |
| 2023-03-08 | 3090.4914 |
| 2023-03-15 | 2969.0668 |
| 2023-03-22 | 3003.4495 |
| 2023-03-29 | 3080.5744 |
| 2023-04-05 | 3018.1731 |
| 2023-04-12 | 3001.6493 |
| 2023-04-19 | 3033.0114 |
| 2023-04-26 | 3044.1669 |
| 2023-05-03 | 3020.7811 |
| 2023-05-10 | 3032.5944 |
| 2023-05-17 | 3048.9500 |
| 2023-05-24 | 3014.5566 |
| 2023-05-31 | 3003.8137 |
| 2023-06-07 | 3046.2892 |
| 2023-06-14 | 3071.3083 |
| 2023-06-21 | 3055.1257 |
| 2023-06-28 | 3161.5317 |
| 2023-07-05 | 3083.1270 |
| 2023-07-12 | 3021.6684 |
| 2023-07-19 | 3044.3735 |
| 2023-07-26 | 3032.9820 |
| 2023-08-02 | 3060.1704 |
| 2023-08-09 | 3050.9260 |
| 2023-08-16 | 3068.5239 |
| 2023-08-23 | 3017.6392 |
| 2023-08-30 | 3096.2415 |
| 2023-09-06 | 3041.5909 |
| 2023-09-13 | 3068.0638 |
| 2023-09-20 | 3035.7516 |
| 2023-09-27 | 3031.2314 |
| 2023-10-04 | 3038.3235 |
| 2023-10-11 | 3059.7449 |
| 2023-10-18 | 3094.9365 |
| 2023-10-25 | 3080.3847 |
| 2023-11-01 | 3089.2495 |
| 2023-11-08 | 3073.7321 |
| 2023-11-15 | 3099.0343 |
| 2023-11-22 | 3077.0529 |
| 2023-11-29 | 3139.9217 |
| 2023-12-06 | 3115.3590 |
| 2023-12-13 | 3133.9626 |
| 2023-12-20 | 3157.7126 |
| 2023-12-27 | 3166.9178 |
| 2024-01-03 | 3177.3171 |
| 2024-01-10 | 3163.5026 |
| 2024-01-17 | 3187.8299 |
| 2024-01-24 | 3207.0074 |
| 2024-01-31 | 3143.0826 |
| 2024-02-07 | 3222.2989 |
| 2024-02-14 | 3215.9457 |
| 2024-02-21 | 3286.4230 |
| 2024-02-28 | 3275.1244 |
| 2024-03-06 | 3259.3344 |
| 2024-03-13 | 3156.5870 |
| 2024-03-20 | 3167.8060 |
| 2024-03-27 | 3119.1629 |
| 2024-04-03 | 3158.3266 |
| 2024-04-10 | 3165.5533 |
| 2024-04-17 | 3191.7658 |
| 2024-04-24 | 3132.0587 |
| 2024-05-01 | 3151.1005 |
| 2024-05-08 | 3175.7894 |
| 2024-05-15 | 3202.3113 |
| 2024-05-22 | 3216.3438 |
| 2024-05-29 | 3243.5899 |
| 2024-06-05 | 3246.3768 |
| 2024-06-12 | 3203.5549 |
| 2024-06-19 | 3190.5800 |
| 2024-06-26 | 3195.8994 |
| 2024-07-03 | 3283.7381 |
| 2024-07-10 | 3182.4621 |
| 2024-07-17 | 3169.0581 |
| 2024-07-24 | 3165.7444 |
| 2024-07-31 | 3076.9893 |
| 2024-08-07 | 3187.5190 |
| 2024-08-14 | 3229.0846 |
| 2024-08-21 | 3220.8429 |
| 2024-08-28 | 3173.1588 |
| 2024-09-04 | 3053.5861 |
| 2024-09-11 | 3124.7830 |
| 2024-09-18 | 3124.1546 |
| 2024-09-25 | 3127.8863 |
| 2024-10-02 | 3000.0198 |
| 2024-10-09 | 3037.0309 |
| 2024-10-16 | 3092.2670 |