Table Data - Total Assets, Foreign-Related Institutions
| Title | Total Assets, Foreign-Related Institutions |
|---|---|
| Series ID | TLAFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-01-21 |
| Last Updated | 2026-01-30 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.3855 |
| 1973-01-10 | 19.4873 |
| 1973-01-17 | 19.5838 |
| 1973-01-24 | 19.6768 |
| 1973-01-31 | 19.8138 |
| 1973-02-07 | 20.0119 |
| 1973-02-14 | 20.2195 |
| 1973-02-21 | 20.4536 |
| 1973-02-28 | 20.7040 |
| 1973-03-07 | 20.7334 |
| 1973-03-14 | 20.7371 |
| 1973-03-21 | 20.7304 |
| 1973-03-28 | 20.7121 |
| 1973-04-04 | 20.7074 |
| 1973-04-11 | 20.7383 |
| 1973-04-18 | 20.7615 |
| 1973-04-25 | 20.8018 |
| 1973-05-02 | 20.9824 |
| 1973-05-09 | 21.5465 |
| 1973-05-16 | 22.1038 |
| 1973-05-23 | 22.6699 |
| 1973-05-30 | 23.2370 |
| 1973-06-06 | 23.7741 |
| 1973-06-13 | 24.2912 |
| 1973-06-20 | 24.7980 |
| 1973-06-27 | 25.3061 |
| 1973-07-04 | 25.2180 |
| 1973-07-11 | 24.7044 |
| 1973-07-18 | 24.1997 |
| 1973-07-25 | 23.7047 |
| 1973-08-01 | 23.2555 |
| 1973-08-08 | 23.1077 |
| 1973-08-15 | 22.9525 |
| 1973-08-22 | 22.8044 |
| 1973-08-29 | 22.6601 |
| 1973-09-05 | 22.7243 |
| 1973-09-12 | 22.8727 |
| 1973-09-19 | 23.0178 |
| 1973-09-26 | 23.1644 |
| 1973-10-03 | 23.4017 |
| 1973-10-10 | 23.7707 |
| 1973-10-17 | 24.1271 |
| 1973-10-24 | 24.4893 |
| 1973-10-31 | 24.8331 |
| 1973-11-07 | 24.9220 |
| 1973-11-14 | 25.0129 |
| 1973-11-21 | 25.1285 |
| 1973-11-28 | 25.2598 |
| 1973-12-05 | 25.5321 |
| 1973-12-12 | 25.8435 |
| 1973-12-19 | 26.1348 |
| 1973-12-26 | 26.4076 |
| 1974-01-02 | 26.6274 |
| 1974-01-09 | 26.7774 |
| 1974-01-16 | 26.9447 |
| 1974-01-23 | 27.1488 |
| 1974-01-30 | 27.3766 |
| 1974-02-06 | 27.2226 |
| 1974-02-13 | 27.0021 |
| 1974-02-20 | 26.8024 |
| 1974-02-27 | 26.5928 |
| 1974-03-06 | 27.0718 |
| 1974-03-13 | 27.6447 |
| 1974-03-20 | 28.1969 |
| 1974-03-27 | 28.7475 |
| 1974-04-03 | 29.0109 |
| 1974-04-10 | 28.9353 |
| 1974-04-17 | 28.8557 |
| 1974-04-24 | 28.7955 |
| 1974-05-01 | 28.8123 |
| 1974-05-08 | 29.3594 |
| 1974-05-15 | 29.9020 |
| 1974-05-22 | 30.4378 |
| 1974-05-29 | 30.9603 |
| 1974-06-05 | 32.0837 |
| 1974-06-12 | 33.4367 |
| 1974-06-19 | 34.7807 |
| 1974-06-26 | 36.1465 |
| 1974-07-03 | 36.5344 |
| 1974-07-10 | 35.6573 |
| 1974-07-17 | 34.7839 |
| 1974-07-24 | 33.9333 |
| 1974-07-31 | 33.0857 |
| 1974-08-07 | 33.2139 |
| 1974-08-14 | 33.3476 |
| 1974-08-21 | 33.4716 |
| 1974-08-28 | 33.6049 |
| 1974-09-04 | 33.5462 |
| 1974-09-11 | 33.3570 |
| 1974-09-18 | 33.1594 |
| 1974-09-25 | 32.9626 |
| 1974-10-02 | 32.8676 |
| 1974-10-09 | 33.0122 |
| 1974-10-16 | 33.1598 |
| 1974-10-23 | 33.3129 |
| 1974-10-30 | 33.4483 |
| 1974-11-06 | 34.0121 |
| 1974-11-13 | 34.6598 |
| 1974-11-20 | 35.3254 |
| 1974-11-27 | 36.0118 |
| 1974-12-04 | 36.4331 |
| 1974-12-11 | 36.6375 |
| 1974-12-18 | 36.8048 |
| 1974-12-25 | 36.9523 |
| 1975-01-01 | 36.9194 |
| 1975-01-08 | 35.9688 |
| 1975-01-15 | 35.0597 |
| 1975-01-22 | 34.1812 |
| 1975-01-29 | 33.3494 |
| 1975-02-05 | 33.0923 |
| 1975-02-12 | 33.0607 |
| 1975-02-19 | 33.0530 |
| 1975-02-26 | 33.0329 |
| 1975-03-05 | 33.2284 |
| 1975-03-12 | 33.4950 |
| 1975-03-19 | 33.7346 |
| 1975-03-26 | 33.9745 |
| 1975-04-02 | 34.2228 |
| 1975-04-09 | 34.5428 |
| 1975-04-16 | 34.8590 |
| 1975-04-23 | 35.1933 |
| 1975-04-30 | 35.5168 |
| 1975-05-07 | 35.2774 |
| 1975-05-14 | 35.0315 |
| 1975-05-21 | 34.7833 |
| 1975-05-28 | 34.5387 |
| 1975-06-04 | 34.8250 |
| 1975-06-11 | 35.5114 |
| 1975-06-18 | 36.1794 |
| 1975-06-25 | 36.8587 |
| 1975-07-02 | 37.2590 |
| 1975-07-09 | 36.9948 |
| 1975-07-16 | 36.7421 |
| 1975-07-23 | 36.5056 |
| 1975-07-30 | 36.2693 |
| 1975-08-06 | 36.1616 |
| 1975-08-13 | 36.0747 |
| 1975-08-20 | 35.9765 |
| 1975-08-27 | 35.8755 |
| 1975-09-03 | 35.7814 |
| 1975-09-10 | 35.7198 |
| 1975-09-17 | 35.6514 |
| 1975-09-24 | 35.6050 |
| 1975-10-01 | 35.5526 |
| 1975-10-08 | 35.4476 |
| 1975-10-15 | 35.3526 |
| 1975-10-22 | 35.2635 |
| 1975-10-29 | 35.1638 |
| 1975-11-05 | 35.6873 |
| 1975-11-12 | 36.4641 |
| 1975-11-19 | 37.2469 |
| 1975-11-26 | 38.0327 |
| 1975-12-03 | 38.5737 |
| 1975-12-10 | 38.8003 |
| 1975-12-17 | 39.0004 |
| 1975-12-24 | 39.2049 |
| 1975-12-31 | 39.4066 |
| 1976-01-07 | 38.7872 |
| 1976-01-14 | 38.2246 |
| 1976-01-21 | 37.6786 |
| 1976-01-28 | 37.1812 |
| 1976-02-04 | 36.9661 |
| 1976-02-11 | 36.9650 |
| 1976-02-18 | 36.9791 |
| 1976-02-25 | 36.9797 |
| 1976-03-03 | 37.2377 |
| 1976-03-10 | 37.8367 |
| 1976-03-17 | 38.4106 |
| 1976-03-24 | 38.9910 |
| 1976-03-31 | 39.5652 |
| 1976-04-07 | 38.8291 |
| 1976-04-14 | 38.0955 |
| 1976-04-21 | 37.3731 |
| 1976-04-28 | 36.6511 |
| 1976-05-05 | 36.6304 |
| 1976-05-12 | 36.8930 |
| 1976-05-19 | 37.1476 |
| 1976-05-26 | 37.4145 |
| 1976-06-02 | 37.7696 |
| 1976-06-09 | 38.4124 |
| 1976-06-16 | 39.0370 |
| 1976-06-23 | 39.6762 |
| 1976-06-30 | 40.3223 |
| 1976-07-07 | 39.7629 |
| 1976-07-14 | 39.2267 |
| 1976-07-21 | 38.6887 |
| 1976-07-28 | 38.1618 |
| 1976-08-04 | 37.9348 |
| 1976-08-11 | 37.9569 |
| 1976-08-18 | 37.9547 |
| 1976-08-25 | 37.9628 |
| 1976-09-01 | 38.1250 |
| 1976-09-08 | 39.3797 |
| 1976-09-15 | 40.6292 |
| 1976-09-22 | 41.8951 |
| 1976-09-29 | 43.1693 |
| 1976-10-06 | 42.5966 |
| 1976-10-13 | 41.7272 |
| 1976-10-20 | 40.8619 |
| 1976-10-27 | 40.0011 |
| 1976-11-03 | 39.8169 |
| 1976-11-10 | 40.5601 |
| 1976-11-17 | 41.3091 |
| 1976-11-24 | 42.0608 |
| 1976-12-01 | 42.8689 |
| 1976-12-08 | 44.1483 |
| 1976-12-15 | 45.3977 |
| 1976-12-22 | 46.6482 |
| 1976-12-29 | 47.8952 |
| 1977-01-05 | 47.1798 |
| 1977-01-12 | 45.7515 |
| 1977-01-19 | 44.3218 |
| 1977-01-26 | 42.9498 |
| 1977-02-02 | 41.9489 |
| 1977-02-09 | 41.8922 |
| 1977-02-16 | 41.8412 |
| 1977-02-23 | 41.7739 |
| 1977-03-02 | 42.1313 |
| 1977-03-09 | 43.5816 |
| 1977-03-16 | 45.0083 |
| 1977-03-23 | 46.4489 |
| 1977-03-30 | 47.8856 |
| 1977-04-06 | 47.2538 |
| 1977-04-13 | 46.2853 |
| 1977-04-20 | 45.3207 |
| 1977-04-27 | 44.3749 |
| 1977-05-04 | 44.1922 |
| 1977-05-11 | 44.6113 |
| 1977-05-18 | 45.0171 |
| 1977-05-25 | 45.4404 |
| 1977-06-01 | 45.9563 |
| 1977-06-08 | 47.2162 |
| 1977-06-15 | 48.4586 |
| 1977-06-22 | 49.7077 |
| 1977-06-29 | 50.9689 |
| 1977-07-06 | 50.3982 |
| 1977-07-13 | 49.5479 |
| 1977-07-20 | 48.6903 |
| 1977-07-27 | 47.8411 |
| 1977-08-03 | 47.5104 |
| 1977-08-10 | 47.9109 |
| 1977-08-17 | 48.2935 |
| 1977-08-24 | 48.6817 |
| 1977-08-31 | 49.0423 |
| 1977-09-07 | 50.8412 |
| 1977-09-14 | 52.6318 |
| 1977-09-21 | 54.4381 |
| 1977-09-28 | 56.2572 |
| 1977-10-05 | 55.9623 |
| 1977-10-12 | 54.8470 |
| 1977-10-19 | 53.7231 |
| 1977-10-26 | 52.6209 |
| 1977-11-02 | 51.8628 |
| 1977-11-09 | 52.0463 |
| 1977-11-16 | 52.2281 |
| 1977-11-23 | 52.4180 |
| 1977-11-30 | 52.5722 |
| 1977-12-07 | 54.6560 |
| 1977-12-14 | 56.7115 |
| 1977-12-21 | 58.7638 |
| 1977-12-28 | 60.8186 |
| 1978-01-04 | 60.6339 |
| 1978-01-11 | 58.8420 |
| 1978-01-18 | 57.0498 |
| 1978-01-25 | 55.3150 |
| 1978-02-01 | 53.8498 |
| 1978-02-08 | 54.0768 |
| 1978-02-15 | 54.2937 |
| 1978-02-22 | 54.5067 |
| 1978-03-01 | 54.9431 |
| 1978-03-08 | 56.9112 |
| 1978-03-15 | 58.8509 |
| 1978-03-22 | 60.8052 |
| 1978-03-29 | 62.7616 |
| 1978-04-05 | 62.4401 |
| 1978-04-12 | 61.2368 |
| 1978-04-19 | 60.0308 |
| 1978-04-26 | 58.8531 |
| 1978-05-03 | 58.8639 |
| 1978-05-10 | 60.5046 |
| 1978-05-17 | 62.1306 |
| 1978-05-24 | 63.7640 |
| 1978-05-31 | 65.3618 |
| 1978-06-07 | 65.9374 |
| 1978-06-14 | 66.4987 |
| 1978-06-21 | 67.0723 |
| 1978-06-28 | 67.6640 |
| 1978-07-05 | 67.2321 |
| 1978-07-12 | 66.4214 |
| 1978-07-19 | 65.5918 |
| 1978-07-26 | 64.7636 |
| 1978-08-02 | 64.2859 |
| 1978-08-09 | 64.7744 |
| 1978-08-16 | 65.2432 |
| 1978-08-23 | 65.7119 |
| 1978-08-30 | 66.1490 |
| 1978-09-06 | 68.2677 |
| 1978-09-13 | 70.6576 |
| 1978-09-20 | 73.0694 |
| 1978-09-27 | 75.5073 |
| 1978-10-04 | 76.2102 |
| 1978-10-11 | 75.6408 |
| 1978-10-18 | 75.0655 |
| 1978-10-25 | 74.5130 |
| 1978-11-01 | 74.1941 |
| 1978-11-08 | 75.5825 |
| 1978-11-15 | 76.9696 |
| 1978-11-22 | 78.3691 |
| 1978-11-29 | 79.7385 |
| 1978-12-06 | 81.4747 |
| 1978-12-13 | 83.2281 |
| 1978-12-20 | 84.9667 |
| 1978-12-27 | 86.7060 |
| 1979-01-03 | 84.2725 |
| 1979-01-10 | 84.9792 |
| 1979-01-17 | 84.5334 |
| 1979-01-24 | 84.8562 |
| 1979-01-31 | 84.3794 |
| 1979-02-07 | 84.6486 |
| 1979-02-14 | 84.1645 |
| 1979-02-21 | 84.4616 |
| 1979-02-28 | 84.7508 |
| 1979-03-07 | 85.6728 |
| 1979-03-14 | 86.6145 |
| 1979-03-21 | 88.4105 |
| 1979-03-28 | 90.0124 |
| 1979-04-04 | 90.4497 |
| 1979-04-11 | 89.7527 |
| 1979-04-18 | 89.1501 |
| 1979-04-25 | 88.3229 |
| 1979-05-02 | 87.8824 |
| 1979-05-09 | 88.6249 |
| 1979-05-16 | 89.3327 |
| 1979-05-23 | 90.1674 |
| 1979-05-30 | 90.1270 |
| 1979-06-06 | 91.2395 |
| 1979-06-13 | 92.0362 |
| 1979-06-20 | 92.9187 |
| 1979-06-27 | 94.6092 |
| 1979-07-04 | 94.8279 |
| 1979-07-11 | 95.7208 |
| 1979-07-18 | 94.0309 |
| 1979-07-25 | 95.5138 |
| 1979-08-01 | 93.6985 |
| 1979-08-08 | 94.2789 |
| 1979-08-15 | 94.0440 |
| 1979-08-22 | 95.4187 |
| 1979-08-29 | 96.8815 |
| 1979-09-05 | 100.8430 |
| 1979-09-12 | 104.2640 |
| 1979-09-19 | 106.9475 |
| 1979-09-26 | 106.9084 |
| 1979-10-03 | 108.0324 |
| 1979-10-10 | 110.4069 |
| 1979-10-17 | 105.8974 |
| 1979-10-24 | 106.8481 |
| 1979-10-31 | 103.2811 |
| 1979-11-07 | 104.1258 |
| 1979-11-14 | 104.0764 |
| 1979-11-21 | 105.5508 |
| 1979-11-28 | 104.2990 |
| 1979-12-05 | 106.6409 |
| 1979-12-12 | 109.0357 |
| 1979-12-19 | 108.2227 |
| 1979-12-26 | 109.0685 |
| 1980-01-02 | 108.0525 |
| 1980-01-09 | 108.8003 |
| 1980-01-16 | 107.6461 |
| 1980-01-23 | 107.9377 |
| 1980-01-30 | 106.8814 |
| 1980-02-06 | 108.6883 |
| 1980-02-13 | 109.1179 |
| 1980-02-20 | 109.8596 |
| 1980-02-27 | 110.3690 |
| 1980-03-05 | 109.4689 |
| 1980-03-12 | 110.0771 |
| 1980-03-19 | 110.5514 |
| 1980-03-26 | 112.1914 |
| 1980-04-02 | 113.2673 |
| 1980-04-09 | 114.8971 |
| 1980-04-16 | 115.6867 |
| 1980-04-23 | 116.5669 |
| 1980-04-30 | 116.1956 |
| 1980-05-07 | 115.4001 |
| 1980-05-14 | 115.0041 |
| 1980-05-21 | 114.4948 |
| 1980-05-28 | 112.4163 |
| 1980-06-04 | 111.0668 |
| 1980-06-11 | 112.0310 |
| 1980-06-18 | 112.0171 |
| 1980-06-25 | 113.8245 |
| 1980-07-02 | 113.7841 |
| 1980-07-09 | 116.9361 |
| 1980-07-16 | 117.5604 |
| 1980-07-23 | 120.7026 |
| 1980-07-30 | 121.3970 |
| 1980-08-06 | 120.8204 |
| 1980-08-13 | 120.7213 |
| 1980-08-20 | 120.7330 |
| 1980-08-27 | 122.0804 |
| 1980-09-03 | 122.3732 |
| 1980-09-10 | 123.9602 |
| 1980-09-17 | 123.9854 |
| 1980-09-24 | 122.9171 |
| 1980-10-01 | 121.4445 |
| 1980-10-08 | 126.3495 |
| 1980-10-15 | 125.3226 |
| 1980-10-22 | 128.8985 |
| 1980-10-29 | 129.3511 |
| 1980-11-05 | 130.2468 |
| 1980-11-12 | 131.9894 |
| 1980-11-19 | 133.4828 |
| 1980-11-26 | 134.2008 |
| 1980-12-03 | 134.1162 |
| 1980-12-10 | 138.3150 |
| 1980-12-17 | 136.3995 |
| 1980-12-24 | 137.2560 |
| 1980-12-31 | 135.3975 |
| 1981-01-07 | 138.1581 |
| 1981-01-14 | 140.1017 |
| 1981-01-21 | 142.2771 |
| 1981-01-28 | 144.2154 |
| 1981-02-04 | 145.3457 |
| 1981-02-11 | 146.1278 |
| 1981-02-18 | 144.7640 |
| 1981-02-25 | 145.9850 |
| 1981-03-04 | 144.1452 |
| 1981-03-11 | 144.7285 |
| 1981-03-18 | 144.4843 |
| 1981-03-25 | 145.8107 |
| 1981-04-01 | 146.4237 |
| 1981-04-08 | 150.2936 |
| 1981-04-15 | 152.6041 |
| 1981-04-22 | 155.0516 |
| 1981-04-29 | 155.9953 |
| 1981-05-06 | 156.1476 |
| 1981-05-13 | 157.6591 |
| 1981-05-20 | 158.6473 |
| 1981-05-27 | 158.1096 |
| 1981-06-03 | 155.4496 |
| 1981-06-10 | 159.0337 |
| 1981-06-17 | 157.5647 |
| 1981-06-24 | 161.7618 |
| 1981-07-01 | 154.8972 |
| 1981-07-08 | 156.1280 |
| 1981-07-15 | 160.9209 |
| 1981-07-22 | 161.5224 |
| 1981-07-29 | 156.2395 |
| 1981-08-05 | 158.1167 |
| 1981-08-12 | 157.7500 |
| 1981-08-19 | 160.2629 |
| 1981-08-26 | 161.2537 |
| 1981-09-02 | 157.7555 |
| 1981-09-09 | 156.8152 |
| 1981-09-16 | 164.5025 |
| 1981-09-23 | 167.5625 |
| 1981-09-30 | 170.2746 |
| 1981-10-07 | 137.6935 |
| 1981-10-14 | 136.1767 |
| 1981-10-21 | 136.5343 |
| 1981-10-28 | 140.1227 |
| 1981-11-04 | 138.4637 |
| 1981-11-11 | 141.2953 |
| 1981-11-18 | 144.9146 |
| 1981-11-25 | 146.8012 |
| 1981-12-02 | 146.6036 |
| 1981-12-09 | 136.0030 |
| 1981-12-16 | 134.0593 |
| 1981-12-23 | 133.0968 |
| 1981-12-30 | 133.6235 |
| 1982-01-06 | 133.8387 |
| 1982-01-13 | 135.9177 |
| 1982-01-20 | 134.1935 |
| 1982-01-27 | 135.9485 |
| 1982-02-03 | 132.9231 |
| 1982-02-10 | 133.9646 |
| 1982-02-17 | 133.0593 |
| 1982-02-24 | 133.1116 |
| 1982-03-03 | 129.9326 |
| 1982-03-10 | 128.7824 |
| 1982-03-17 | 127.2584 |
| 1982-03-24 | 131.1975 |
| 1982-03-31 | 129.6128 |
| 1982-04-07 | 133.1449 |
| 1982-04-14 | 132.0890 |
| 1982-04-21 | 130.8539 |
| 1982-04-28 | 129.6678 |
| 1982-05-05 | 128.2310 |
| 1982-05-12 | 126.8559 |
| 1982-05-19 | 126.5518 |
| 1982-05-26 | 129.9033 |
| 1982-06-02 | 127.8795 |
| 1982-06-09 | 128.3613 |
| 1982-06-16 | 126.4312 |
| 1982-06-23 | 128.0799 |
| 1982-06-30 | 129.8894 |
| 1982-07-07 | 127.6816 |
| 1982-07-14 | 129.4097 |
| 1982-07-21 | 130.5211 |
| 1982-07-28 | 132.4005 |
| 1982-08-04 | 131.1971 |
| 1982-08-11 | 130.7229 |
| 1982-08-18 | 132.3626 |
| 1982-08-25 | 130.9843 |
| 1982-09-01 | 133.1262 |
| 1982-09-08 | 134.9698 |
| 1982-09-15 | 134.7975 |
| 1982-09-22 | 133.4839 |
| 1982-09-29 | 131.1832 |
| 1982-10-06 | 134.5135 |
| 1982-10-13 | 133.8114 |
| 1982-10-20 | 135.1376 |
| 1982-10-27 | 136.3139 |
| 1982-11-03 | 135.3021 |
| 1982-11-10 | 137.2561 |
| 1982-11-17 | 135.5289 |
| 1982-11-24 | 136.4702 |
| 1982-12-01 | 135.3378 |
| 1982-12-08 | 138.2156 |
| 1982-12-15 | 135.8434 |
| 1982-12-22 | 139.1838 |
| 1982-12-29 | 136.3567 |
| 1983-01-05 | 135.4300 |
| 1983-01-12 | 138.3121 |
| 1983-01-19 | 136.0119 |
| 1983-01-26 | 135.8269 |
| 1983-02-02 | 136.4943 |
| 1983-02-09 | 133.4071 |
| 1983-02-16 | 131.3913 |
| 1983-02-23 | 129.0106 |
| 1983-03-02 | 130.7275 |
| 1983-03-09 | 131.3434 |
| 1983-03-16 | 132.4785 |
| 1983-03-23 | 130.9724 |
| 1983-03-30 | 133.0757 |
| 1983-04-06 | 133.1303 |
| 1983-04-13 | 132.0319 |
| 1983-04-20 | 132.7002 |
| 1983-04-27 | 130.9805 |
| 1983-05-04 | 131.1214 |
| 1983-05-11 | 128.1597 |
| 1983-05-18 | 126.3393 |
| 1983-05-25 | 122.5490 |
| 1983-06-01 | 124.4742 |
| 1983-06-08 | 123.7796 |
| 1983-06-15 | 122.6695 |
| 1983-06-22 | 122.7291 |
| 1983-06-29 | 124.2539 |
| 1983-07-06 | 126.0671 |
| 1983-07-13 | 124.4490 |
| 1983-07-20 | 127.3347 |
| 1983-07-27 | 126.6341 |
| 1983-08-03 | 126.5855 |
| 1983-08-10 | 125.5801 |
| 1983-08-17 | 123.3058 |
| 1983-08-24 | 124.9646 |
| 1983-08-31 | 128.2552 |
| 1983-09-07 | 127.8274 |
| 1983-09-14 | 126.3267 |
| 1983-09-21 | 127.9216 |
| 1983-09-28 | 126.5468 |
| 1983-10-05 | 128.0421 |
| 1983-10-12 | 127.8101 |
| 1983-10-19 | 125.9030 |
| 1983-10-26 | 124.8460 |
| 1983-11-02 | 125.3805 |
| 1983-11-09 | 129.0949 |
| 1983-11-16 | 127.9865 |
| 1983-11-23 | 130.1544 |
| 1983-11-30 | 127.5364 |
| 1983-12-07 | 128.0212 |
| 1983-12-14 | 128.9934 |
| 1983-12-21 | 127.6842 |
| 1983-12-28 | 124.2040 |
| 1984-01-04 | 128.8582 |
| 1984-01-11 | 128.6539 |
| 1984-01-18 | 129.8819 |
| 1984-01-25 | 132.5396 |
| 1984-02-01 | 130.3093 |
| 1984-02-08 | 129.2785 |
| 1984-02-15 | 133.4486 |
| 1984-02-22 | 131.5148 |
| 1984-02-29 | 132.5510 |
| 1984-03-07 | 131.0157 |
| 1984-03-14 | 133.7304 |
| 1984-03-21 | 132.1958 |
| 1984-03-28 | 136.9786 |
| 1984-04-04 | 136.3261 |
| 1984-04-11 | 140.6765 |
| 1984-04-18 | 140.6338 |
| 1984-04-25 | 141.4461 |
| 1984-05-02 | 140.4903 |
| 1984-05-09 | 142.6649 |
| 1984-05-16 | 140.5522 |
| 1984-05-23 | 140.3888 |
| 1984-05-30 | 139.8854 |
| 1984-06-06 | 141.6727 |
| 1984-06-13 | 140.2888 |
| 1984-06-20 | 142.4257 |
| 1984-06-27 | 141.1602 |
| 1984-07-04 | 142.2289 |
| 1984-07-11 | 141.2349 |
| 1984-07-18 | 142.0931 |
| 1984-07-25 | 140.1941 |
| 1984-08-01 | 138.2449 |
| 1984-08-08 | 138.6142 |
| 1984-08-15 | 140.9570 |
| 1984-08-22 | 140.4327 |
| 1984-08-29 | 143.4060 |
| 1984-09-05 | 139.0126 |
| 1984-09-12 | 143.2378 |
| 1984-09-19 | 139.5744 |
| 1984-09-26 | 139.5623 |
| 1984-10-03 | 137.5620 |
| 1984-10-10 | 142.3560 |
| 1984-10-17 | 139.9462 |
| 1984-10-24 | 143.2700 |
| 1984-10-31 | 143.0345 |
| 1984-11-07 | 146.6122 |
| 1984-11-14 | 142.5766 |
| 1984-11-21 | 146.2224 |
| 1984-11-28 | 143.3811 |
| 1984-12-05 | 144.0450 |
| 1984-12-12 | 143.1129 |
| 1984-12-19 | 145.3714 |
| 1984-12-26 | 145.4422 |
| 1985-01-02 | 146.0970 |
| 1985-01-09 | 148.3989 |
| 1985-01-16 | 148.2192 |
| 1985-01-23 | 148.3545 |
| 1985-01-30 | 148.7926 |
| 1985-02-06 | 147.6536 |
| 1985-02-13 | 151.3417 |
| 1985-02-20 | 148.9669 |
| 1985-02-27 | 152.2654 |
| 1985-03-06 | 150.5857 |
| 1985-03-13 | 147.7775 |
| 1985-03-20 | 147.4350 |
| 1985-03-27 | 145.1743 |
| 1985-04-03 | 137.5478 |
| 1985-04-10 | 140.9330 |
| 1985-04-17 | 138.5666 |
| 1985-04-24 | 141.3354 |
| 1985-05-01 | 139.0768 |
| 1985-05-08 | 141.1722 |
| 1985-05-15 | 140.3681 |
| 1985-05-22 | 141.9251 |
| 1985-05-29 | 140.0444 |
| 1985-06-05 | 143.7816 |
| 1985-06-12 | 141.4979 |
| 1985-06-19 | 144.0803 |
| 1985-06-26 | 141.5253 |
| 1985-07-03 | 143.5995 |
| 1985-07-10 | 143.5909 |
| 1985-07-17 | 142.5590 |
| 1985-07-24 | 140.0503 |
| 1985-07-31 | 142.9961 |
| 1985-08-07 | 142.1935 |
| 1985-08-14 | 144.8992 |
| 1985-08-21 | 142.8488 |
| 1985-08-28 | 143.5565 |
| 1985-09-04 | 144.0408 |
| 1985-09-11 | 147.2874 |
| 1985-09-18 | 145.5799 |
| 1985-09-25 | 147.2266 |
| 1985-10-02 | 148.5018 |
| 1985-10-09 | 148.8776 |
| 1985-10-16 | 147.5499 |
| 1985-10-23 | 148.5370 |
| 1985-10-30 | 150.8868 |
| 1985-11-06 | 154.9624 |
| 1985-11-13 | 150.7520 |
| 1985-11-20 | 156.1027 |
| 1985-11-27 | 154.7794 |
| 1985-12-04 | 153.7225 |
| 1985-12-11 | 151.7619 |
| 1985-12-18 | 156.5042 |
| 1985-12-25 | 151.3467 |
| 1986-01-01 | 155.9241 |
| 1986-01-08 | 154.0775 |
| 1986-01-15 | 157.5638 |
| 1986-01-22 | 154.2686 |
| 1986-01-29 | 157.3521 |
| 1986-02-05 | 157.3623 |
| 1986-02-12 | 158.4320 |
| 1986-02-19 | 159.9875 |
| 1986-02-26 | 160.9145 |
| 1986-03-05 | 158.6587 |
| 1986-03-12 | 161.5396 |
| 1986-03-19 | 161.1112 |
| 1986-03-26 | 164.5435 |
| 1986-04-02 | 163.6628 |
| 1986-04-09 | 165.0344 |
| 1986-04-16 | 166.2281 |
| 1986-04-23 | 165.9706 |
| 1986-04-30 | 166.9820 |
| 1986-05-07 | 166.1626 |
| 1986-05-14 | 166.2319 |
| 1986-05-21 | 166.8425 |
| 1986-05-28 | 165.1046 |
| 1986-06-04 | 169.7100 |
| 1986-06-11 | 167.6832 |
| 1986-06-18 | 170.2200 |
| 1986-06-25 | 167.0890 |
| 1986-07-02 | 169.6038 |
| 1986-07-09 | 168.2324 |
| 1986-07-16 | 169.8388 |
| 1986-07-23 | 168.8506 |
| 1986-07-30 | 173.6184 |
| 1986-08-06 | 171.2159 |
| 1986-08-13 | 171.0632 |
| 1986-08-20 | 174.3129 |
| 1986-08-27 | 177.0495 |
| 1986-09-03 | 180.0440 |
| 1986-09-10 | 177.8184 |
| 1986-09-17 | 178.1417 |
| 1986-09-24 | 180.9925 |
| 1986-10-01 | 180.1525 |
| 1986-10-08 | 184.6411 |
| 1986-10-15 | 181.9556 |
| 1986-10-22 | 181.4355 |
| 1986-10-29 | 182.2538 |
| 1986-11-05 | 183.5476 |
| 1986-11-12 | 185.7726 |
| 1986-11-19 | 184.8214 |
| 1986-11-26 | 184.5234 |
| 1986-12-03 | 188.3051 |
| 1986-12-10 | 187.8691 |
| 1986-12-17 | 189.2972 |
| 1986-12-24 | 194.7813 |
| 1986-12-31 | 199.3486 |
| 1987-01-07 | 195.6972 |
| 1987-01-14 | 196.7360 |
| 1987-01-21 | 201.8027 |
| 1987-01-28 | 201.1686 |
| 1987-02-04 | 195.9755 |
| 1987-02-11 | 195.6878 |
| 1987-02-18 | 196.4563 |
| 1987-02-25 | 198.2431 |
| 1987-03-04 | 197.6087 |
| 1987-03-11 | 201.1485 |
| 1987-03-18 | 202.2519 |
| 1987-03-25 | 207.3996 |
| 1987-04-01 | 206.5928 |
| 1987-04-08 | 206.8250 |
| 1987-04-15 | 207.7194 |
| 1987-04-22 | 214.9784 |
| 1987-04-29 | 211.2133 |
| 1987-05-06 | 211.2487 |
| 1987-05-13 | 211.0991 |
| 1987-05-20 | 215.3837 |
| 1987-05-27 | 218.3007 |
| 1987-06-03 | 214.9430 |
| 1987-06-10 | 216.2390 |
| 1987-06-17 | 217.8168 |
| 1987-06-24 | 219.4820 |
| 1987-07-01 | 218.4565 |
| 1987-07-08 | 217.6410 |
| 1987-07-15 | 221.1228 |
| 1987-07-22 | 220.5117 |
| 1987-07-29 | 221.1003 |
| 1987-08-05 | 218.9411 |
| 1987-08-12 | 222.7226 |
| 1987-08-19 | 221.2528 |
| 1987-08-26 | 225.2549 |
| 1987-09-02 | 219.1655 |
| 1987-09-09 | 226.2180 |
| 1987-09-16 | 227.5839 |
| 1987-09-23 | 229.3046 |
| 1987-09-30 | 230.8410 |
| 1987-10-07 | 227.5363 |
| 1987-10-14 | 227.2082 |
| 1987-10-21 | 232.9480 |
| 1987-10-28 | 232.5800 |
| 1987-11-04 | 229.9850 |
| 1987-11-11 | 230.0228 |
| 1987-11-18 | 235.0906 |
| 1987-11-25 | 232.1301 |
| 1987-12-02 | 233.6992 |
| 1987-12-09 | 233.9608 |
| 1987-12-16 | 233.4349 |
| 1987-12-23 | 234.6334 |
| 1987-12-30 | 235.1772 |
| 1988-01-06 | 236.2142 |
| 1988-01-13 | 239.2560 |
| 1988-01-20 | 236.0634 |
| 1988-01-27 | 238.5357 |
| 1988-02-03 | 241.1410 |
| 1988-02-10 | 241.6503 |
| 1988-02-17 | 238.0817 |
| 1988-02-24 | 237.9381 |
| 1988-03-02 | 236.9299 |
| 1988-03-09 | 237.8085 |
| 1988-03-16 | 238.1550 |
| 1988-03-23 | 241.7139 |
| 1988-03-30 | 239.1100 |
| 1988-04-06 | 243.8699 |
| 1988-04-13 | 243.2580 |
| 1988-04-20 | 242.9846 |
| 1988-04-27 | 240.5436 |
| 1988-05-04 | 244.4708 |
| 1988-05-11 | 249.0247 |
| 1988-05-18 | 249.0296 |
| 1988-05-25 | 247.2875 |
| 1988-06-01 | 251.0404 |
| 1988-06-08 | 249.0626 |
| 1988-06-15 | 255.2884 |
| 1988-06-22 | 252.2838 |
| 1988-06-29 | 257.2818 |
| 1988-07-06 | 256.8890 |
| 1988-07-13 | 256.5289 |
| 1988-07-20 | 252.9251 |
| 1988-07-27 | 250.8522 |
| 1988-08-03 | 250.2652 |
| 1988-08-10 | 253.7143 |
| 1988-08-17 | 255.5621 |
| 1988-08-24 | 252.9732 |
| 1988-08-31 | 252.7729 |
| 1988-09-07 | 254.8593 |
| 1988-09-14 | 250.6887 |
| 1988-09-21 | 256.8418 |
| 1988-09-28 | 253.1200 |
| 1988-10-05 | 258.8654 |
| 1988-10-12 | 254.7898 |
| 1988-10-19 | 261.5712 |
| 1988-10-26 | 256.7236 |
| 1988-11-02 | 262.2004 |
| 1988-11-09 | 266.1459 |
| 1988-11-16 | 265.6740 |
| 1988-11-23 | 265.1407 |
| 1988-11-30 | 266.5143 |
| 1988-12-07 | 266.0509 |
| 1988-12-14 | 267.4783 |
| 1988-12-21 | 267.4585 |
| 1988-12-28 | 268.0235 |
| 1989-01-04 | 265.3921 |
| 1989-01-11 | 266.2778 |
| 1989-01-18 | 266.3135 |
| 1989-01-25 | 266.0501 |
| 1989-02-01 | 265.8592 |
| 1989-02-08 | 276.4466 |
| 1989-02-15 | 274.9512 |
| 1989-02-22 | 279.0223 |
| 1989-03-01 | 278.3003 |
| 1989-03-08 | 276.8138 |
| 1989-03-15 | 276.6036 |
| 1989-03-22 | 277.2091 |
| 1989-03-29 | 278.8084 |
| 1989-04-05 | 276.8115 |
| 1989-04-12 | 277.4516 |
| 1989-04-19 | 282.0527 |
| 1989-04-26 | 281.5806 |
| 1989-05-03 | 287.7723 |
| 1989-05-10 | 283.6862 |
| 1989-05-17 | 289.2548 |
| 1989-05-24 | 286.5008 |
| 1989-05-31 | 284.7159 |
| 1989-06-07 | 286.3502 |
| 1989-06-14 | 290.7602 |
| 1989-06-21 | 291.6971 |
| 1989-06-28 | 290.3120 |
| 1989-07-05 | 282.8996 |
| 1989-07-12 | 288.3158 |
| 1989-07-19 | 286.7190 |
| 1989-07-26 | 299.6870 |
| 1989-08-02 | 295.2617 |
| 1989-08-09 | 301.7753 |
| 1989-08-16 | 297.6332 |
| 1989-08-23 | 300.0601 |
| 1989-08-30 | 299.5436 |
| 1989-09-06 | 300.4310 |
| 1989-09-13 | 300.9120 |
| 1989-09-20 | 299.3415 |
| 1989-09-27 | 295.2084 |
| 1989-10-04 | 297.6626 |
| 1989-10-11 | 296.6023 |
| 1989-10-18 | 302.2397 |
| 1989-10-25 | 296.2489 |
| 1989-11-01 | 298.6176 |
| 1989-11-08 | 302.1979 |
| 1989-11-15 | 301.8755 |
| 1989-11-22 | 303.4776 |
| 1989-11-29 | 313.0386 |
| 1989-12-06 | 306.8312 |
| 1989-12-13 | 306.1482 |
| 1989-12-20 | 305.5365 |
| 1989-12-27 | 301.5824 |
| 1990-01-03 | 299.9384 |
| 1990-01-10 | 306.9327 |
| 1990-01-17 | 301.5023 |
| 1990-01-24 | 306.9778 |
| 1990-01-31 | 309.0272 |
| 1990-02-07 | 308.9305 |
| 1990-02-14 | 308.1703 |
| 1990-02-21 | 313.7132 |
| 1990-02-28 | 312.0461 |
| 1990-03-07 | 318.5799 |
| 1990-03-14 | 320.2525 |
| 1990-03-21 | 321.0806 |
| 1990-03-28 | 318.2895 |
| 1990-04-04 | 319.1637 |
| 1990-04-11 | 318.7149 |
| 1990-04-18 | 319.1532 |
| 1990-04-25 | 320.5105 |
| 1990-05-02 | 324.8045 |
| 1990-05-09 | 325.0664 |
| 1990-05-16 | 327.0888 |
| 1990-05-23 | 322.8927 |
| 1990-05-30 | 328.0881 |
| 1990-06-06 | 325.3570 |
| 1990-06-13 | 331.1472 |
| 1990-06-20 | 328.6131 |
| 1990-06-27 | 330.3938 |
| 1990-07-04 | 329.0865 |
| 1990-07-11 | 333.2496 |
| 1990-07-18 | 331.5221 |
| 1990-07-25 | 332.9352 |
| 1990-08-01 | 329.2915 |
| 1990-08-08 | 338.5491 |
| 1990-08-15 | 337.5090 |
| 1990-08-22 | 342.4001 |
| 1990-08-29 | 336.8842 |
| 1990-09-05 | 338.9416 |
| 1990-09-12 | 336.5104 |
| 1990-09-19 | 341.2619 |
| 1990-09-26 | 341.3193 |
| 1990-10-03 | 341.2451 |
| 1990-10-10 | 347.8137 |
| 1990-10-17 | 342.1442 |
| 1990-10-24 | 344.8252 |
| 1990-10-31 | 352.0447 |
| 1990-11-07 | 350.1354 |
| 1990-11-14 | 355.0296 |
| 1990-11-21 | 349.0038 |
| 1990-11-28 | 353.2658 |
| 1990-12-05 | 350.6289 |
| 1990-12-12 | 356.5074 |
| 1990-12-19 | 352.9230 |
| 1990-12-26 | 351.3473 |
| 1991-01-02 | 353.0284 |
| 1991-01-09 | 355.4405 |
| 1991-01-16 | 354.3646 |
| 1991-01-23 | 360.1635 |
| 1991-01-30 | 354.1564 |
| 1991-02-06 | 355.3574 |
| 1991-02-13 | 352.1049 |
| 1991-02-20 | 350.4358 |
| 1991-02-27 | 349.0255 |
| 1991-03-06 | 350.4833 |
| 1991-03-13 | 349.3515 |
| 1991-03-20 | 354.8543 |
| 1991-03-27 | 338.6678 |
| 1991-04-03 | 345.4856 |
| 1991-04-10 | 346.4115 |
| 1991-04-17 | 346.0101 |
| 1991-04-24 | 343.0063 |
| 1991-05-01 | 346.7406 |
| 1991-05-08 | 340.9068 |
| 1991-05-15 | 346.2779 |
| 1991-05-22 | 346.2613 |
| 1991-05-29 | 350.9522 |
| 1991-06-05 | 345.9840 |
| 1991-06-12 | 350.0957 |
| 1991-06-19 | 345.2728 |
| 1991-06-26 | 351.9986 |
| 1991-07-03 | 341.1216 |
| 1991-07-10 | 347.3343 |
| 1991-07-17 | 342.0335 |
| 1991-07-24 | 348.0321 |
| 1991-07-31 | 348.9425 |
| 1991-08-07 | 346.5369 |
| 1991-08-14 | 346.8498 |
| 1991-08-21 | 352.4723 |
| 1991-08-28 | 348.5052 |
| 1991-09-04 | 350.1111 |
| 1991-09-11 | 353.4300 |
| 1991-09-18 | 356.7586 |
| 1991-09-25 | 361.4032 |
| 1991-10-02 | 360.2344 |
| 1991-10-09 | 362.9956 |
| 1991-10-16 | 370.3415 |
| 1991-10-23 | 372.0861 |
| 1991-10-30 | 378.5053 |
| 1991-11-06 | 376.6807 |
| 1991-11-13 | 383.1010 |
| 1991-11-20 | 383.2719 |
| 1991-11-27 | 387.1823 |
| 1991-12-04 | 386.9042 |
| 1991-12-11 | 392.7609 |
| 1991-12-18 | 391.0081 |
| 1991-12-25 | 397.9201 |
| 1992-01-01 | 403.1713 |
| 1992-01-08 | 394.7690 |
| 1992-01-15 | 395.7430 |
| 1992-01-22 | 399.5435 |
| 1992-01-29 | 395.0207 |
| 1992-02-05 | 394.4766 |
| 1992-02-12 | 388.4179 |
| 1992-02-19 | 395.9089 |
| 1992-02-26 | 390.9014 |
#1992-03-04| 393.0473
#1992-03-11| 389.9249
#1992-03-18| 387.2910
#1992-03-25| 383.5715
#1992-04-01| 388.6663
#1992-04-08| 393.8212
#1992-04-15| 398.5381
#1992-04-22| 399.1894
#1992-04-29| 396.6180
#1992-05-06| 401.6792
#1992-05-13| 402.5356
#1992-05-20| 402.9917
#1992-05-27| 405.0584
#1992-06-03| 406.5156
#1992-06-10| 406.2751
#1992-06-17| 403.9725
#1992-06-24| 410.5021
#1992-07-01| 415.3810
#1992-07-08| 416.3667
#1992-07-15| 413.3084
#1992-07-22| 416.7086
#1992-07-29| 411.7650
#1992-08-05| 420.4699
#1992-08-12| 415.8185
#1992-08-19| 420.4036
#1992-08-26| 419.1958
#1992-09-02| 424.6400
#1992-09-09| 422.4827
#1992-09-16| 426.4806
#1992-09-23| 420.2792
#1992-09-30| 428.5669
#1992-10-07| 419.8249
#1992-10-14| 420.8217
#1992-10-21| 422.5614
#1992-10-28| 420.9015
#1992-11-04| 422.1099
#1992-11-11| 427.4464
#1992-11-18| 428.7073
#1992-11-25| 431.0970
#1992-12-02| 426.4857
#1992-12-09| 429.9101
#1992-12-16| 425.7696
#1992-12-23| 431.3962
#1992-12-30| 421.7482
#1993-01-06| 431.8760
#1993-01-13| 431.1510
#1993-01-20| 429.6121
#1993-01-27| 426.7280
#1993-02-03| 425.6305
#1993-02-10| 423.7462
#1993-02-17| 422.8445
#1993-02-24| 418.4738
#1993-03-03| 429.1171
#1993-03-10| 426.6864
#1993-03-17| 428.2239
#1993-03-24| 424.6459
#1993-03-31| 433.9901
#1993-04-07| 424.2862
#1993-04-14| 425.3987
#1993-04-21| 422.7898
#1993-04-28| 423.8285
#1993-05-05| 422.8796
#1993-05-12| 429.9683
#1993-05-19| 429.9816
#1993-05-26| 431.4736
#1993-06-02| 430.1854
#1993-06-09| 435.0014
#1993-06-16| 432.7844
#1993-06-23| 439.5618
#1993-06-30| 440.3779
#1993-07-07| 443.7112
#1993-07-14| 433.5056
#1993-07-21| 441.6983
#1993-07-28| 435.3070
#1993-08-04| 445.2388
#1993-08-11| 438.2252
#1993-08-18| 440.9024
#1993-08-25| 435.5047
#1993-09-01| 434.1170
#1993-09-08| 431.4249
#1993-09-15| 439.0157
#1993-09-22| 434.7686
#1993-09-29| 436.3666
#1993-10-06| 428.1013
#1993-10-13| 428.6250
#1993-10-20| 431.3107
#1993-10-27| 436.2615
#1993-11-03| 429.1484
#1993-11-10| 428.8546
#1993-11-17| 432.6524
#1993-11-24| 433.7941
#1993-12-01| 424.9079
#1993-12-08| 433.5922
#1993-12-15| 423.2117
#1993-12-22| 426.6681
#1993-12-29| 426.6432
#1994-01-05| 424.6506
#1994-01-12| 426.3745
#1994-01-19| 433.7368
#1994-01-26| 427.3150
#1994-02-02| 435.4340
#1994-02-09| 433.9217
#1994-02-16| 433.9091
#1994-02-23| 432.7304
#1994-03-02| 424.3611
#1994-03-09| 430.3016
#1994-03-16| 432.3363
#1994-03-23| 441.1643
#1994-03-30| 447.4530
#1994-04-06| 449.5805
#1994-04-13| 448.3526
#1994-04-20| 446.0752
#1994-04-27| 450.6117
#1994-05-04| 444.1777
#1994-05-11| 453.7789
#1994-05-18| 448.9036
#1994-05-25| 451.3363
#1994-06-01| 445.1523
#1994-06-08| 444.5948
#1994-06-15| 435.5875
#1994-06-22| 445.3220
#1994-06-29| 448.5702
#1994-07-06| 447.2461
#1994-07-13| 451.6300
#1994-07-20| 457.8608
#1994-07-27| 456.0606
#1994-08-03| 451.1638
#1994-08-10| 453.7719
#1994-08-17| 452.8863
#1994-08-24| 451.7318
#1994-08-31| 454.4842
#1994-09-07| 445.3317
#1994-09-14| 447.2418
#1994-09-21| 451.8290
#1994-09-28| 450.2788
#1994-10-05| 450.9708
#1994-10-12| 454.1726
#1994-10-19| 450.8945
#1994-10-26| 448.2876
#1994-11-02| 445.8853
#1994-11-09| 446.7015
#1994-11-16| 446.1899
#1994-11-23| 451.9478
#1994-11-30| 454.9351
#1994-12-07| 452.8367
#1994-12-14| 448.9993
#1994-12-21| 453.1677
#1994-12-28| 455.2389
#1995-01-04| 453.0283
#1995-01-11| 455.7042
#1995-01-18| 457.8090
#1995-01-25| 465.9727
#1995-02-01| 465.5090
#1995-02-08| 460.4776
#1995-02-15| 458.8329
#1995-02-22| 458.0477
#1995-03-01| 467.3519
#1995-03-08| 475.8894
#1995-03-15| 478.0640
#1995-03-22| 476.0599
#1995-03-29| 483.0690
#1995-04-05| 508.5624
#1995-04-12| 506.8509
#1995-04-19| 515.7612
#1995-04-26| 518.2568
#1995-05-03| 516.1235
#1995-05-10| 522.2766
#1995-05-17| 515.0024
#1995-05-24| 513.1691
#1995-05-31| 514.5968
#1995-06-07| 507.6670
#1995-06-14| 507.0610
#1995-06-21| 510.8023
#1995-06-28| 503.5548
#1995-07-05| 511.2573
#1995-07-12| 517.8576
#1995-07-19| 520.0216
#1995-07-26| 522.8881
#1995-08-02| 521.0738
#1995-08-09| 527.4189
#1995-08-16| 532.3703
#1995-08-23| 532.7696
#1995-08-30| 532.3103
#1995-09-06| 533.3497
#1995-09-13| 543.6844
#1995-09-20| 535.4276
#1995-09-27| 544.0898
#1995-10-04| 527.0512
#1995-10-11| 532.7293
#1995-10-18| 535.2189
#1995-10-25| 542.6218
#1995-11-01| 543.8705
#1995-11-08| 542.1494
#1995-11-15| 534.1353
#1995-11-22| 535.3475
#1995-11-29| 529.9755
#1995-12-06| 533.4002
#1995-12-13| 533.2634
#1995-12-20| 529.0079
#1995-12-27| 526.9873
#1996-01-03| 530.3247
#1996-01-10| 541.7781
#1996-01-17| 541.9085
#1996-01-24| 540.7813
#1996-01-31| 542.2699
#1996-02-07| 541.2695
#1996-02-14| 549.5345
#1996-02-21| 539.9872
#1996-02-28| 550.0106
#1996-03-06| 535.6639
#1996-03-13| 544.7028
#1996-03-20| 540.8684
#1996-03-27| 540.9617
#1996-04-03| 537.1958
#1996-04-10| 547.3629
#1996-04-17| 545.6285
#1996-04-24| 540.8400
#1996-05-01| 540.1420
#1996-05-08| 540.5588
#1996-05-15| 537.7398
#1996-05-22| 549.1510
#1996-05-29| 547.9026
#1996-06-05| 547.7198
#1996-06-12| 555.5929
#1996-06-19| 551.0553
#1996-06-26| 541.0541
#1996-07-03| 544.7231
#1996-07-10| 550.6819
#1996-07-17| 558.6419
#1996-07-24| 554.1119
#1996-07-31| 553.2651
#1996-08-07| 557.5185
#1996-08-14| 560.4142
#1996-08-21| 549.1032
#1996-08-28| 551.5341
#1996-09-04| 550.1876
#1996-09-11| 553.7433
#1996-09-18| 554.9007
#1996-09-25| 563.2888
#1996-10-02| 559.4307
#1996-10-09| 565.7105
#1996-10-16| 560.3752
#1996-10-23| 568.5097
#1996-10-30| 563.3028
#1996-11-06| 574.3405
#1996-11-13| 582.7253
#1996-11-20| 579.0078
#1996-11-27| 584.3235
#1996-12-04| 582.9976
#1996-12-11| 583.3738
#1996-12-18| 587.6457
#1996-12-25| 582.7945
#1997-01-01| 585.8321
#1997-01-08| 587.4947
#1997-01-15| 593.7418
#1997-01-22| 596.5827
#1997-01-29| 601.2926
#1997-02-05| 609.2974
#1997-02-12| 618.4313
#1997-02-19| 620.2330
#1997-02-26| 616.4182
#1997-03-05| 623.4646
#1997-03-12| 625.8780
#1997-03-19| 621.9116
#1997-03-26| 620.9391
#1997-04-02| 617.2394
#1997-04-09| 626.4888
#1997-04-16| 620.0074
#1997-04-23| 622.9534
#1997-04-30| 638.9370
#1997-05-07| 628.8619
#1997-05-14| 628.3432
#1997-05-21| 634.0586
#1997-05-28| 632.5294
#1997-06-04| 632.5615
#1997-06-11| 633.9603
#1997-06-18| 627.0875
#1997-06-25| 628.2624
#1997-07-02| 635.3752
#1997-07-09| 630.2890
#1997-07-16| 636.2605
#1997-07-23| 634.1376
#1997-07-30| 647.1309
#1997-08-06| 641.8906
#1997-08-13| 634.2687
#1997-08-20| 632.6466
#1997-08-27| 636.5652
#1997-09-03| 643.0865
#1997-09-10| 641.2725
#1997-09-17| 626.0549
#1997-09-24| 624.0994
#1997-10-01| 636.5887
#1997-10-08| 637.7176
#1997-10-15| 631.9578
#1997-10-22| 632.6577
#1997-10-29| 637.9769
#1997-11-05| 650.0933
#1997-11-12| 652.9671
#1997-11-19| 645.5871
#1997-11-26| 658.2339
#1997-12-03| 652.5335
#1997-12-10| 650.5610
#1997-12-17| 641.2685
#1997-12-24| 646.0273
#1997-12-31| 652.0004
#1998-01-07| 666.8619
#1998-01-14| 656.4019
#1998-01-21| 659.5127
#1998-01-28| 658.9306
#1998-02-04| 660.4175
#1998-02-11| 664.4776
#1998-02-18| 664.0412
#1998-02-25| 662.5589
#1998-03-04| 657.7674
#1998-03-11| 657.9637
#1998-03-18| 651.5840
#1998-03-25| 658.8477
#1998-04-01| 680.1225
#1998-04-08| 668.0472
#1998-04-15| 653.4689
#1998-04-22| 654.2196
#1998-04-29| 657.4540
#1998-05-06| 662.8767
#1998-05-13| 657.8635
#1998-05-20| 659.8866
#1998-05-27| 655.1501
#1998-06-03| 662.2679
#1998-06-10| 669.1374
#1998-06-17| 663.9975
#1998-06-24| 668.9797
#1998-07-01| 675.6264
#1998-07-08| 668.5021
#1998-07-15| 661.2371
#1998-07-22| 673.0466
#1998-07-29| 685.4239
#1998-08-05| 690.1104
#1998-08-12| 691.0338
#1998-08-19| 690.6594
#1998-08-26| 698.1803
#1998-09-02| 702.1246
#1998-09-09| 708.9268
#1998-09-16| 704.2251
#1998-09-23| 712.4471
#1998-09-30| 708.2444
#1998-10-07| 724.2276
#1998-10-14| 722.5528
#1998-10-21| 731.0748
#1998-10-28| 721.6198
#1998-11-04| 716.5681
#1998-11-11| 708.1013
#1998-11-18| 721.3938
#1998-11-25| 700.5762
#1998-12-02| 690.2776
#1998-12-09| 695.1262
#1998-12-16| 701.1828
#1998-12-23| 688.9546
#1998-12-30| 682.3284
#1999-01-06| 668.8220
#1999-01-13| 674.0336
#1999-01-20| 683.2344
#1999-01-27| 670.0627
#1999-02-03| 667.8070
#1999-02-10| 663.0398
#1999-02-17| 659.0515
#1999-02-24| 660.3206
#1999-03-03| 649.6466
#1999-03-10| 651.4823
#1999-03-17| 648.1099
#1999-03-24| 643.5669
#1999-03-31| 643.3208
#1999-04-07| 643.1197
#1999-04-14| 637.5816
#1999-04-21| 639.3061
#1999-04-28| 625.4146
#1999-05-05| 626.2754
#1999-05-12| 630.0336
#1999-05-19| 626.5767
#1999-05-26| 624.9293
#1999-06-02| 627.7622
#1999-06-09| 622.0544
#1999-06-16| 628.7951
#1999-06-23| 620.0591
#1999-06-30| 617.5792
#1999-07-07| 617.1030
#1999-07-14| 622.2945
#1999-07-21| 620.6281
#1999-07-28| 616.6687
#1999-08-04| 617.5214
#1999-08-11| 618.9575
#1999-08-18| 630.1981
#1999-08-25| 624.1230
#1999-09-01| 619.3588
#1999-09-08| 612.5500
#1999-09-15| 620.2131
#1999-09-22| 624.1995
#1999-09-29| 624.4858
#1999-10-06| 632.0579
#1999-10-13| 631.9495
#1999-10-20| 636.3721
#1999-10-27| 642.4771
#1999-11-03| 647.1255
#1999-11-10| 643.3116
#1999-11-17| 660.6758
#1999-11-24| 664.2277
#1999-12-01| 674.6121
#1999-12-08| 663.4524
#1999-12-15| 666.5970
#1999-12-22| 670.4630
#1999-12-29| 664.6260
#2000-01-05| 666.1796
#2000-01-12| 662.0098
#2000-01-19| 659.0730
#2000-01-26| 662.0306
#2000-02-02| 656.1443
#2000-02-09| 655.0828
#2000-02-16| 659.2098
#2000-02-23| 655.9832
#2000-03-01| 668.6081
#2000-03-08| 664.9463
#2000-03-15| 651.8811
#2000-03-22| 660.9928
#2000-03-29| 667.8811
#2000-04-05| 668.3195
#2000-04-12| 675.2382
#2000-04-19| 681.1610
#2000-04-26| 691.6194
#2000-05-03| 696.6974
#2000-05-10| 702.3967
#2000-05-17| 701.7565
#2000-05-24| 698.5894
#2000-05-31| 696.2385
#2000-06-07| 686.4855
#2000-06-14| 681.7473
#2000-06-21| 692.3806
#2000-06-28| 695.3265
#2000-07-05| 696.4598
#2000-07-12| 692.0806
#2000-07-19| 694.4592
#2000-07-26| 689.7513
#2000-08-02| 687.8208
#2000-08-09| 693.8690
#2000-08-16| 688.4562
#2000-08-23| 693.1018
#2000-08-30| 693.1152
#2000-09-06| 699.2909
#2000-09-13| 708.9051
#2000-09-20| 709.8847
#2000-09-27| 699.4999
#2000-10-04| 697.2740
#2000-10-11| 693.2599
#2000-10-18| 699.1733
#2000-10-25| 705.1056
#2000-11-01| 710.3291
#2000-11-08| 694.8253
#2000-11-15| 690.5670
#2000-11-22| 692.6248
#2000-11-29| 696.4783
#2000-12-06| 699.8983
#2000-12-13| 691.6522
#2000-12-20| 705.6586
#2000-12-27| 725.5847
#2001-01-03| 732.5891
#2001-01-10| 731.3799
#2001-01-17| 722.7072
#2001-01-24| 722.4969
#2001-01-31| 730.8517
#2001-02-07| 710.0249
#2001-02-14| 710.0951
#2001-02-21| 720.1206
#2001-02-28| 723.3131
#2001-03-07| 723.8606
#2001-03-14| 731.4583
#2001-03-21| 740.4821
#2001-03-28| 733.6837
#2001-04-04| 731.2993
#2001-04-11| 730.1490
#2001-04-18| 728.5983
#2001-04-25| 716.8179
#2001-05-02| 705.0097
#2001-05-09| 711.5227
#2001-05-16| 721.1568
#2001-05-23| 710.7818
#2001-05-30| 718.1128
#2001-06-06| 698.4170
#2001-06-13| 694.8565
#2001-06-20| 706.4425
#2001-06-27| 698.2337
#2001-07-04| 687.5023
#2001-07-11| 687.7732
#2001-07-18| 691.1685
#2001-07-25| 687.4354
#2001-08-01| 688.6136
#2001-08-08| 679.2609
#2001-08-15| 679.9785
#2001-08-22| 686.9875
#2001-08-29| 688.4908
#2001-09-05| 680.0933
#2001-09-12| 696.6942
#2001-09-19| 708.6135
#2001-09-26| 703.0997
#2001-10-03| 695.2514
#2001-10-10| 683.9150
#2001-10-17| 700.7811
#2001-10-24| 685.9365
#2001-10-31| 698.3879
#2001-11-07| 697.9712
#2001-11-14| 703.9432
#2001-11-21| 688.9475
#2001-11-28| 695.2919
#2001-12-05| 694.5333
#2001-12-12| 684.5790
#2001-12-19| 687.6614
#2001-12-26| 689.5653
#2002-01-02| 680.5723
#2002-01-09| 677.7320
#2002-01-16| 679.1415
#2002-01-23| 689.9912
#2002-01-30| 694.3828
#2002-02-06| 689.8477
#2002-02-13| 687.1959
#2002-02-20| 691.5714
#2002-02-27| 693.1169
#2002-03-06| 693.6199
#2002-03-13| 684.5734
#2002-03-20| 692.6614
#2002-03-27| 690.4112
#2002-04-03| 695.2118
#2002-04-10| 700.9035
#2002-04-17| 697.2899
#2002-04-24| 696.2979
#2002-05-01| 699.9011
#2002-05-08| 698.3382
#2002-05-15| 694.2158
#2002-05-22| 697.6403
#2002-05-29| 695.0800
#2002-06-05| 696.0275
#2002-06-12| 700.8064
#2002-06-19| 703.3216
#2002-06-26| 698.4243
#2002-07-03| 701.6184
#2002-07-10| 702.3767
#2002-07-17| 704.2286
#2002-07-24| 714.3813
#2002-07-31| 713.3809
#2002-08-07| 716.8927
#2002-08-14| 725.1402
#2002-08-21| 720.0736
#2002-08-28| 709.8001
#2002-09-04| 719.5158
#2002-09-11| 712.7906
#2002-09-18| 718.9210
#2002-09-25| 720.3207
#2002-10-02| 722.8338
#2002-10-09| 726.9562
#2002-10-16| 728.4549
#2002-10-23| 723.5542
#2002-10-30| 728.7296
#2002-11-06| 728.6487
#2002-11-13| 735.8847
#2002-11-20| 730.0920
#2002-11-27| 724.6093
#2002-12-04| 724.9902
#2002-12-11| 770.1249
#2002-12-18| 769.0757
#2002-12-25| 769.6653
#2003-01-01| 744.9396
#2003-01-08| 751.9438
#2003-01-15| 752.4798
#2003-01-22| 748.4059
#2003-01-29| 739.3496
#2003-02-05| 746.9608
#2003-02-12| 750.8180
#2003-02-19| 753.0820
#2003-02-26| 755.7359
#2003-03-05| 767.6546
#2003-03-12| 768.5375
#2003-03-19| 768.7383
#2003-03-26| 758.8253
#2003-04-02| 756.9766
#2003-04-09| 754.5625
#2003-04-16| 748.4658
#2003-04-23| 744.5359
#2003-04-30| 753.6187
#2003-05-07| 767.1452
#2003-05-14| 776.8558
#2003-05-21| 779.2981
#2003-05-28| 788.9919
#2003-06-04| 791.4127
#2003-06-11| 802.2755
#2003-06-18| 790.1837
#2003-06-25| 778.5263
#2003-07-02| 774.4571
#2003-07-09| 769.8816
#2003-07-16| 770.7223
#2003-07-23| 762.7340
#2003-07-30| 761.6497
#2003-08-06| 758.9980
#2003-08-13| 765.8557
#2003-08-20| 760.4294
#2003-08-27| 757.3958
#2003-09-03| 743.6908
#2003-09-10| 750.4884
#2003-09-17| 741.7078
#2003-09-24| 737.7363
#2003-10-01| 753.5613
#2003-10-08| 751.9765
#2003-10-15| 750.3438
#2003-10-22| 753.4266
#2003-10-29| 751.2160
#2003-11-05| 750.7658
#2003-11-12| 747.5564
#2003-11-19| 754.6359
#2003-11-26| 751.2021
#2003-12-03| 734.2442
#2003-12-10| 739.5411
#2003-12-17| 749.7149
#2003-12-24| 746.3461
#2003-12-31| 739.8152
#2004-01-07| 763.8952
#2004-01-14| 766.9868
#2004-01-21| 772.8317
#2004-01-28| 774.3383
#2004-02-04| 769.5991
#2004-02-11| 775.8876
#2004-02-18| 781.2706
#2004-02-25| 781.9805
#2004-03-03| 767.2352
#2004-03-10| 789.2208
#2004-03-17| 783.9960
#2004-03-24| 778.3045
#2004-03-31| 767.0607
#2004-04-07| 761.0552
#2004-04-14| 766.7840
#2004-04-21| 773.9105
#2004-04-28| 779.8977
#2004-05-05| 768.4929
#2004-05-12| 771.0963
#2004-05-19| 756.9643
#2004-05-26| 763.6816
#2004-06-02| 769.1009
#2004-06-09| 777.9355
#2004-06-16| 766.7922
#2004-06-23| 770.7753
#2004-06-30| 771.6093
#2004-07-07| 787.6866
#2004-07-14| 787.8686
#2004-07-21| 789.6592
#2004-07-28| 787.7406
#2004-08-04| 774.4676
#2004-08-11| 779.3030
#2004-08-18| 771.5134
#2004-08-25| 779.7922
#2004-09-01| 771.7441
#2004-09-08| 775.2663
#2004-09-15| 772.9961
#2004-09-22| 786.5562
#2004-09-29| 795.5757
#2004-10-06| 782.6633
#2004-10-13| 793.2669
#2004-10-20| 799.7499
#2004-10-27| 815.5900
#2004-11-03| 814.7051
#2004-11-10| 823.4978
#2004-11-17| 822.0268
#2004-11-24| 823.1926
#2004-12-01| 826.1523
#2004-12-08| 823.2982
#2004-12-15| 805.6019
#2004-12-22| 759.1443
#2004-12-29| 773.3910
#2005-01-05| 806.3913
#2005-01-12| 816.5554
#2005-01-19| 843.0468
#2005-01-26| 816.3818
#2005-02-02| 832.2715
#2005-02-09| 832.8912
#2005-02-16| 830.5071
#2005-02-23| 831.0867
#2005-03-02| 837.2284
#2005-03-09| 840.1029
#2005-03-16| 855.5360
#2005-03-23| 847.2100
#2005-03-30| 838.0388
#2005-04-06| 843.3952
#2005-04-13| 846.1887
#2005-04-20| 843.3158
#2005-04-27| 847.1662
#2005-05-04| 859.1509
#2005-05-11| 860.5455
#2005-05-18| 868.7839
#2005-05-25| 877.4128
#2005-06-01| 875.4266
#2005-06-08| 885.5511
#2005-06-15| 867.0395
#2005-06-22| 883.9217
#2005-06-29| 889.2377
#2005-07-06| 887.5733
#2005-07-13| 895.1738
#2005-07-20| 895.4548
#2005-07-27| 885.8715
#2005-08-03| 913.4535
#2005-08-10| 897.7943
#2005-08-17| 902.1536
#2005-08-24| 909.5698
#2005-08-31| 916.6974
#2005-09-07| 909.6486
#2005-09-14| 915.6580
#2005-09-21| 920.8848
#2005-09-28| 926.2506
#2005-10-05| 918.0789
#2005-10-12| 935.8545
#2005-10-19| 957.8256
#2005-10-26| 943.7591
#2005-11-02| 942.6088
#2005-11-09| 946.5273
#2005-11-16| 947.0266
#2005-11-23| 942.8689
#2005-11-30| 944.4743
#2005-12-07| 947.8017
#2005-12-14| 940.9720
#2005-12-21| 955.5659
#2005-12-28| 959.1564
#2006-01-04| 953.0750
#2006-01-11| 948.5591
#2006-01-18| 955.7294
#2006-01-25| 966.9382
#2006-02-01| 957.3505
#2006-02-08| 958.7182
#2006-02-15| 951.8525
#2006-02-22| 950.5068
#2006-03-01| 945.2388
#2006-03-08| 965.6047
#2006-03-15| 958.6509
#2006-03-22| 966.9330
#2006-03-29| 974.0739
#2006-04-05| 980.7005
#2006-04-12| 975.9682
#2006-04-19| 984.2001
#2006-04-26| 996.5417
#2006-05-03|1014.3554
#2006-05-10|1027.8723
#2006-05-17|1046.0360
#2006-05-24|1046.2324
#2006-05-31|1048.1317
#2006-06-07|1032.2616
#2006-06-14|1034.3835
#2006-06-21|1040.3896
#2006-06-28|1033.6150
#2006-07-05|1030.1963
#2006-07-12|1019.8372
#2006-07-19|1034.9308
#2006-07-26|1033.0526
#2006-08-02|1047.8684
#2006-08-09|1048.9132
#2006-08-16|1066.3847
#2006-08-23|1061.1939
#2006-08-30|1068.6297
#2006-09-06|1063.5146
#2006-09-13|1050.5478
#2006-09-20|1016.0251
#2006-09-27|1040.8884
#2006-10-04|1064.4792
#2006-10-11|1072.5109
#2006-10-18|1063.9810
#2006-10-25|1057.5937
#2006-11-01|1068.3575
#2006-11-08|1059.2122
#2006-11-15|1049.4629
#2006-11-22|1053.3559
#2006-11-29|1076.7298
#2006-12-06|1084.9720
#2006-12-13|1072.9683
#2006-12-20|1081.7738
#2006-12-27|1094.0216
#2007-01-03|1126.6384
#2007-01-10|1110.4800
#2007-01-17|1126.6290
#2007-01-24|1124.7868
#2007-01-31|1125.4430
#2007-02-07|1126.0544
#2007-02-14|1136.6743
#2007-02-21|1141.8329
#2007-02-28|1147.3030
#2007-03-07|1139.7217
#2007-03-14|1132.3171
#2007-03-21|1122.4945
#2007-03-28|1138.2089
#2007-04-04|1155.6696
#2007-04-11|1156.1785
#2007-04-18|1160.6335
#2007-04-25|1161.9608
#2007-05-02|1156.0264
#2007-05-09|1163.6368
#2007-05-16|1166.8586
#2007-05-23|1171.4743
#2007-05-30|1173.6410
#2007-06-06|1175.3217
#2007-06-13|1181.1842
#2007-06-20|1171.3372
#2007-06-27|1188.7815
#2007-07-04|1220.0304
#2007-07-11|1224.1659
#2007-07-18|1215.2709
#2007-07-25|1220.9212
#2007-08-01|1220.8080
#2007-08-08|1236.2256
#2007-08-15|1231.7511
#2007-08-22|1238.1031
#2007-08-29|1250.1521
#2007-09-05|1243.8646
#2007-09-12|1267.3991
#2007-09-19|1258.9822
#2007-09-26|1299.1246
#2007-10-03|1295.2932
#2007-10-10|1307.9320
#2007-10-17|1317.5784
#2007-10-24|1313.1100
#2007-10-31|1330.3222
#2007-11-07|1351.4220
#2007-11-14|1337.3271
#2007-11-21|1352.7480
#2007-11-28|1345.1704
#2007-12-05|1333.3258
#2007-12-12|1346.4890
#2007-12-19|1370.9109
#2007-12-26|1376.5532
#2008-01-02|1374.0496
#2008-01-09|1402.1543
#2008-01-16|1397.6584
#2008-01-23|1396.6225
#2008-01-30|1403.2500
#2008-02-06|1392.1276
#2008-02-13|1386.7382
#2008-02-20|1387.7939
#2008-02-27|1392.8453
#2008-03-05|1397.0398
#2008-03-12|1408.4844
#2008-03-19|1406.7134
#2008-03-26|1422.6126
#2008-04-02|1353.3517
#2008-04-09|1343.2267
#2008-04-16|1336.9739
#2008-04-23|1323.3257
#2008-04-30|1323.3002
#2008-05-07|1308.9746
#2008-05-14|1304.6792
#2008-05-21|1315.2854
#2008-05-28|1301.2316
#2008-06-04|1298.6878
#2008-06-11|1305.1551
#2008-06-18|1289.9714
#2008-06-25|1291.6880
#2008-07-02|1308.7506
#2008-07-09|1277.3647
#2008-07-16|1267.7756
#2008-07-23|1265.6983
#2008-07-30|1269.2801
#2008-08-06|1266.3447
#2008-08-13|1266.4798
#2008-08-20|1268.4109
#2008-08-27|1260.0490
#2008-09-03|1258.0258
#2008-09-10|1268.1975
#2008-09-17|1276.5580
#2008-09-24|1282.6737
#2008-10-01|1298.3881
#2008-10-08|1350.0067
#2008-10-15|1403.9736
#2008-10-22|1428.7542
#2008-10-29|1463.7765
#2008-11-05|1489.8073
#2008-11-12|1510.8632
#2008-11-19|1547.8922
#2008-11-26|1476.6451
#2008-12-03|1492.5096
#2008-12-10|1565.8892
#2008-12-17|1564.3620
#2008-12-24|1587.6263
#2008-12-31|1546.6660
#2009-01-07|1595.8818
#2009-01-14|1552.0010
#2009-01-21|1540.2169
#2009-01-28|1532.3985
#2009-02-04|1460.8008
#2009-02-11|1444.8085
#2009-02-18|1451.8711
#2009-02-25|1409.1938
#2009-03-04|1387.6860
#2009-03-11|1392.4877
#2009-03-18|1451.7415
#2009-03-25|1434.2543
#2009-04-01|1449.1303
#2009-04-08|1463.7664
#2009-04-15|1453.9038
#2009-04-22|1465.1122
#2009-04-29|1444.4905
#2009-05-06|1441.8773
#2009-05-13|1415.5790
#2009-05-20|1421.3776
#2009-05-27|1382.5201
#2009-06-03|1357.1798
#2009-06-10|1323.4281
#2009-06-17|1301.2903
#2009-06-24|1272.4996
#2009-07-01|1251.8993
#2009-07-08|1308.0390
#2009-07-15|1264.7498
#2009-07-22|1286.5495
#2009-07-29|1276.3959
#2009-08-05|1269.9194
#2009-08-12|1288.0323
#2009-08-19|1347.8401
#2009-08-26|1317.8290
#2009-09-02|1316.4396
#2009-09-09|1316.3800
#2009-09-16|1296.9603
#2009-09-23|1322.8098
#2009-09-30|1253.9435
#2009-10-07|1349.5954
#2009-10-14|1378.1883
#2009-10-21|1423.8171
#2009-10-28|1423.4497
#2009-11-04|1347.5129
#2009-11-11|1332.4544
#2009-11-18|1382.9731
#2009-11-25|1352.0171
#2009-12-02|1329.1137
#2009-12-09|1355.3670
#2009-12-16|1335.7611
#2009-12-23|1378.8912
#2009-12-30|1400.9438
#2010-01-06|1376.1201
#2010-01-13|1444.0300
#2010-01-20|1413.7377
#2010-01-27|1413.2205
#2010-02-03|1394.0754
#2010-02-10|1407.8308
#2010-02-17|1389.4600
#2010-02-24|1432.2689
#2010-03-03|1368.8379
#2010-03-10|1359.2018
#2010-03-17|1316.0410
#2010-03-24|1318.3893
#2010-03-31|1303.4919
#2010-04-07|1300.3883
#2010-04-14|1270.2953
#2010-04-21|1272.9679
#2010-04-28|1300.1972
#2010-05-05|1274.2508
#2010-05-12|1263.9273
#2010-05-19|1279.2918
#2010-05-26|1254.5932
#2010-06-02|1241.6066
#2010-06-09|1289.8784
#2010-06-16|1241.2958
#2010-06-23|1298.6817
#2010-06-30|1263.3809
#2010-07-07|1302.6123
#2010-07-14|1303.7386
#2010-07-21|1348.5985
#2010-07-28|1362.3877
#2010-08-04|1371.2838
#2010-08-11|1397.9331
#2010-08-18|1386.4084
#2010-08-25|1357.2963
#2010-09-01|1349.0805
#2010-09-08|1353.8967
#2010-09-15|1298.5289
#2010-09-22|1332.7005
#2010-09-29|1358.4961
#2010-10-06|1377.1913
#2010-10-13|1412.9616
#2010-10-20|1394.4865
#2010-10-27|1376.4309
#2010-11-03|1378.1727
#2010-11-10|1340.1174
#2010-11-17|1312.9951
#2010-11-24|1353.2755
#2010-12-01|1349.3283
#2010-12-08|1394.6464
#2010-12-15|1345.0852
#2010-12-22|1393.4707
#2010-12-29|1423.4643
#2011-01-05|1421.8506
#2011-01-12|1432.5100
#2011-01-19|1483.9296
#2011-01-26|1471.1467
#2011-02-02|1477.5925
#2011-02-09|1494.8424
#2011-02-16|1499.7665
#2011-02-23|1514.3874
#2011-03-02|1531.3152
#2011-03-09|1614.7359
#2011-03-16|1602.3413
#2011-03-23|1637.3085
#2011-03-30|1704.5083
#2011-04-06|1778.5594
#2011-04-13|1776.4232
#2011-04-20|1732.8586
#2011-04-27|1765.4137
#2011-05-04|1766.2914
#2011-05-11|1785.9317
#2011-05-18|1787.8775
#2011-05-25|1813.8820
#2011-06-01|1799.7691
#2011-06-08|1871.9006
#2011-06-15|1792.7147
#2011-06-22|1822.6636
#2011-06-29|1813.9376
#2011-07-06|1762.9135
#2011-07-13|1783.4984
#2011-07-20|1780.5928
#2011-07-27|1762.1878
#2011-08-03|1755.5723
#2011-08-10|1805.9350
#2011-08-17|1826.4903
#2011-08-24|1828.7128
#2011-08-31|1806.0898
#2011-09-07|1804.2690
#2011-09-14|1832.7341
#2011-09-21|1833.2366
#2011-09-28|1827.0018
#2011-10-05|1864.0927
#2011-10-12|1868.0293
#2011-10-19|1889.7797
#2011-10-26|1884.6949
#2011-11-02|1821.1921
#2011-11-09|1863.9334
#2011-11-16|1841.4237
#2011-11-23|1778.9751
#2011-11-30|1792.0906
#2011-12-07|1813.3443
#2011-12-14|1878.3384
#2011-12-21|1888.2497
#2011-12-28|1945.3212
#2012-01-04|1938.6594
#2012-01-11|1856.2650
#2012-01-18|1836.1606
#2012-01-25|1845.4996
#2012-02-01|1834.8166
#2012-02-08|1851.4730
#2012-02-15|1871.6763
#2012-02-22|1835.7592
#2012-02-29|1824.3397
#2012-03-07|1820.0935
#2012-03-14|1776.2955
#2012-03-21|1800.8474
#2012-03-28|1845.6132
#2012-04-04|1772.4288
#2012-04-11|1810.2553
#2012-04-18|1843.7639
#2012-04-25|1843.2336
#2012-05-02|1849.2824
#2012-05-09|1855.8162
#2012-05-16|1798.0609
#2012-05-23|1784.7575
#2012-05-30|1824.1961
#2012-06-06|1782.6612
#2012-06-13|1787.9642
#2012-06-20|1772.8746
#2012-06-27|1788.2001
#2012-07-04|1776.3447
#2012-07-11|1773.1216
#2012-07-18|1799.9998
#2012-07-25|1800.9515
#2012-08-01|1818.4703
#2012-08-08|1828.1279
#2012-08-15|1818.3532
#2012-08-22|1801.6437
#2012-08-29|1850.5474
#2012-09-05|1807.4059
#2012-09-12|1815.3356
#2012-09-19|1787.7759
#2012-09-26|1811.6296
#2012-10-03|1823.9861
#2012-10-10|1789.5272
#2012-10-17|1834.6637
#2012-10-24|1755.2342
#2012-10-31|1740.8969
#2012-11-07|1772.5535
#2012-11-14|1770.1738
#2012-11-21|1828.2359
#2012-11-28|1879.6653
#2012-12-05|1819.7638
#2012-12-12|1869.3548
#2012-12-19|1866.9435
#2012-12-26|1893.0282
#2013-01-02|1938.4327
#2013-01-09|1897.8957
#2013-01-16|1960.8683
#2013-01-23|1976.6089
#2013-01-30|2050.1850
#2013-02-06|2004.8861
#2013-02-13|1984.9527
#2013-02-20|1950.8222
#2013-02-27|2009.8924
#2013-03-06|1982.0213
#2013-03-13|2014.3798
#2013-03-20|1980.2581
#2013-03-27|1993.8600
#2013-04-03|2003.3250
#2013-04-10|1980.8038
#2013-04-17|1998.0055
#2013-04-24|1988.1023
#2013-05-01|2036.4341
#2013-05-08|2044.2731
#2013-05-15|2044.1468
#2013-05-22|2074.1025
#2013-05-29|2106.9798
#2013-06-05|2055.9073
#2013-06-12|2107.6720
#2013-06-19|2098.8043
#2013-06-26|2117.5734
#2013-07-03|2127.6259
#2013-07-10|2089.0265
#2013-07-17|2125.8337
#2013-07-24|2104.4017
#2013-07-31|2120.2681
#2013-08-07|2134.7288
#2013-08-14|2141.2843
#2013-08-21|2163.6373
#2013-08-28|2229.2804
#2013-09-04|2197.0578
#2013-09-11|2228.7030
#2013-09-18|2250.3641
#2013-09-25|2277.0490
#2013-10-02|2314.8926
#2013-10-09|2247.9408
#2013-10-16|2174.9592
#2013-10-23|2261.3635
#2013-10-30|2324.2143
#2013-11-06|2294.2357
#2013-11-13|2307.9275
#2013-11-20|2313.1811
#2013-11-27|2309.1321
#2013-12-04|2370.8844
#2013-12-11|2405.7753
#2013-12-18|2434.8763
#2013-12-25|2376.0956
#2014-01-01|2226.9766
#2014-01-08|2366.3548
#2014-01-15|2363.0733
#2014-01-22|2335.0065
#2014-01-29|2395.6583
#2014-02-05|2373.0577
#2014-02-12|2403.4294
#2014-02-19|2399.7182
#2014-02-26|2464.7027
#2014-03-05|2471.1478
#2014-03-12|2498.4293
#2014-03-19|2494.2436
#2014-03-26|2475.8013
#2014-04-02|2498.0872
#2014-04-09|2479.1513
#2014-04-16|2498.3435
#2014-04-23|2485.8069
#2014-04-30|2402.7855
#2014-05-07|2452.3040
#2014-05-14|2479.4365
#2014-05-21|2501.5340
#2014-05-28|2532.1761
#2014-06-04|2523.7528
#2014-06-11|2530.7849
#2014-06-18|2572.2914
#2014-06-25|2562.0447
#2014-07-02|2608.0210
#2014-07-09|2560.3827
#2014-07-16|2552.9235
#2014-07-23|2572.8576
#2014-07-30|2613.0887
#2014-08-06|2600.0849
#2014-08-13|2576.2257
#2014-08-20|2542.9548
#2014-08-27|2549.6402
#2014-09-03|2581.8303
#2014-09-10|2550.9657
#2014-09-17|2586.7081
#2014-09-24|2576.4504
#2014-10-01|2630.5466
#2014-10-08|2597.7621
#2014-10-15|2606.4646
#2014-10-22|2619.7970
#2014-10-29|2659.6670
#2014-11-05|2571.5534
#2014-11-12|2534.9379
#2014-11-19|2541.4670
#2014-11-26|2530.9796
#2014-12-03|2559.0423
#2014-12-10|2530.6201
#2014-12-17|2546.4728
#2014-12-24|2456.1841
#2014-12-31|2304.6035
#2015-01-07|2494.7547
#2015-01-14|2485.7419
#2015-01-21|2470.7180
#2015-01-28|2451.2354
#2015-02-04|2400.8443
#2015-02-11|2390.7416
#2015-02-18|2420.2395
#2015-02-25|2434.8101
#2015-03-04|2424.1152
#2015-03-11|2434.2679
#2015-03-18|2451.6101
#2015-03-25|2473.6445
#2015-04-01|2369.9450
#2015-04-08|2460.7222
#2015-04-15|2418.9724
#2015-04-22|2442.1266
#2015-04-29|2458.5002
#2015-05-06|2428.4616
#2015-05-13|2404.3751
#2015-05-20|2418.2679
#2015-05-27|2374.2792
#2015-06-03|2405.6783
#2015-06-10|2385.0067
#2015-06-17|2377.6928
#2015-06-24|2368.2707
#2015-07-01|2333.0999
#2015-07-08|2367.0256
#2015-07-15|2372.7953
#2015-07-22|2408.9069
#2015-07-29|2397.5809
#2015-08-05|2373.0774
#2015-08-12|2343.2440
#2015-08-19|2376.7540
#2015-08-26|2368.9025
#2015-09-02|2419.2495
#2015-09-09|2393.2587
#2015-09-16|2392.3331
#2015-09-23|2465.3654
#2015-09-30|2158.4187
#2015-10-07|2509.7329
#2015-10-14|2545.5322
#2015-10-21|2518.8415
#2015-10-28|2443.3770
#2015-11-04|2458.5173
#2015-11-11|2401.2504
#2015-11-18|2399.9571
#2015-11-25|2346.1239
#2015-12-02|2425.5929
#2015-12-09|2381.0188
#2015-12-16|2401.4776
#2015-12-23|2415.0305
#2015-12-30|2354.4332
#2016-01-06|2377.2694
#2016-01-13|2379.2877
#2016-01-20|2369.0322
#2016-01-27|2334.5908
#2016-02-03|2367.9260
#2016-02-10|2343.0906
#2016-02-17|2347.4425
#2016-02-24|2349.0889
#2016-03-02|2325.3130
#2016-03-09|2368.6585
#2016-03-16|2311.1374
#2016-03-23|2298.0154
#2016-03-30|2273.7112
#2016-04-06|2309.6465
#2016-04-13|2329.3262
#2016-04-20|2306.2712
#2016-04-27|2345.4488
#2016-05-04|2327.9973
#2016-05-11|2315.5433
#2016-05-18|2333.2273
#2016-05-25|2297.3480
#2016-06-01|2288.1174
#2016-06-08|2247.7736
#2016-06-15|2256.5199
#2016-06-22|2250.0974
#2016-06-29|2269.7427
#2016-07-06|2292.0745
#2016-07-13|2306.0215
#2016-07-20|2288.4096
#2016-07-27|2308.5745
#2016-08-03|2308.6020
#2016-08-10|2283.8280
#2016-08-17|2265.2737
#2016-08-24|2237.6688
#2016-08-31|2237.5722
#2016-09-07|2249.0209
#2016-09-14|2264.4589
#2016-09-21|2219.5197
#2016-09-28|2196.5141
#2016-10-05|2093.2670
#2016-10-12|2144.2714
#2016-10-19|2168.5844
#2016-10-26|2148.5716
#2016-11-02|2172.2444
#2016-11-09|2127.0686
#2016-11-16|2112.2910
#2016-11-23|2109.3210
#2016-11-30|2093.6018
#2016-12-07|2133.0675
#2016-12-14|2127.5708
#2016-12-21|2079.8966
#2016-12-28|2093.7886
#2017-01-04|2123.9255
#2017-01-11|2096.0009
#2017-01-18|2125.4008
#2017-01-25|2107.7931
#2017-02-01|2123.2375
#2017-02-08|2157.7578
#2017-02-15|2135.2851
#2017-02-22|2159.9137
#2017-03-01|2144.5272
#2017-03-08|2166.3006
#2017-03-15|2137.6116
#2017-03-22|2151.5717
#2017-03-29|2142.8331
#2017-04-05|2191.4417
#2017-04-12|2190.3171
#2017-04-19|2208.7328
#2017-04-26|2199.7186
#2017-05-03|2200.2738
#2017-05-10|2144.2406
#2017-05-17|2173.3559
#2017-05-24|2142.9555
#2017-05-31|2136.4281
#2017-06-07|2146.9478
#2017-06-14|2121.9139
#2017-06-21|2117.4952
#2017-06-28|2120.5436
#2017-07-05|2118.1376
#2017-07-12|2182.0421
#2017-07-19|2200.6068
#2017-07-26|2222.7437
#2017-08-02|2242.2844
#2017-08-09|2241.8889
#2017-08-16|2280.6389
#2017-08-23|2273.7358
#2017-08-30|2330.2118
#2017-09-06|2301.1980
#2017-09-13|2330.6846
#2017-09-20|2279.5531
#2017-09-27|2286.3930
#2017-10-04|2339.2873
#2017-10-11|2278.5441
#2017-10-18|2359.1463
#2017-10-25|2319.1172
#2017-11-01|2321.7199
#2017-11-08|2332.2315
#2017-11-15|2375.3936
#2017-11-22|2362.9120
#2017-11-29|2404.3097
#2017-12-06|2391.4268
#2017-12-13|2394.9104
#2017-12-20|2361.0986
#2017-12-27|2390.9020
#2018-01-03|2423.5213
#2018-01-10|2371.6831
#2018-01-17|2387.0205
#2018-01-24|2383.2903
#2018-01-31|2333.3250
#2018-02-07|2354.8540
#2018-02-14|2399.3439
#2018-02-21|2368.9406
#2018-02-28|2338.5565
#2018-03-07|2365.0113
#2018-03-14|2334.4288
#2018-03-21|2342.6675
#2018-03-28|2302.8717
#2018-04-04|2286.9287
#2018-04-11|2272.5547
#2018-04-18|2308.2596
#2018-04-25|2303.2104
#2018-05-02|2339.5695
#2018-05-09|2349.3842
#2018-05-16|2313.0255
#2018-05-23|2310.1626
#2018-05-30|2302.1093
#2018-06-06|2291.1007
#2018-06-13|2306.4753
#2018-06-20|2268.9674
#2018-06-27|2291.9900
#2018-07-04|2285.2299
#2018-07-11|2289.6955
#2018-07-18|2312.3052
#2018-07-25|2290.7228
#2018-08-01|2250.3344
#2018-08-08|2240.2432
#2018-08-15|2197.9856
#2018-08-22|2206.9368
#2018-08-29|2212.6537
#2018-09-05|2210.3347
#2018-09-12|2223.1871
#2018-09-19|2190.8766
#2018-09-26|2218.9985
#2018-10-03|2220.7645
#2018-10-10|2204.3411
#2018-10-17|2177.1475
#2018-10-24|2193.5656
#2018-10-31|2190.7340
#2018-11-07|2209.5388
#2018-11-14|2211.2212
#2018-11-21|2203.5745
#2018-11-28|2203.1567
#2018-12-05|2160.4521
#2018-12-12|2253.5771
#2018-12-19|2199.0482
#2018-12-26|2240.0244
#2019-01-02|2241.5899
#2019-01-09|2238.3969
#2019-01-16|2226.7484
#2019-01-23|2234.2005
#2019-01-30|2255.0869
#2019-02-06|2260.2119
#2019-02-13|2276.0170
#2019-02-20|2208.0740
#2019-02-27|2232.4671
#2019-03-06|2253.3729
#2019-03-13|2218.3797
#2019-03-20|2191.6964
#2019-03-27|2225.6877
#2019-04-03|2205.7323
#2019-04-10|2145.5722
#2019-04-17|2126.3818
#2019-04-24|2153.6773
#2019-05-01|2146.7393
#2019-05-08|2164.1910
#2019-05-15|2141.4767
#2019-05-22|2166.3019
#2019-05-29|2170.2112
#2019-06-05|2154.0696
#2019-06-12|2176.6687
#2019-06-19|2144.0361
#2019-06-26|2155.3285
#2019-07-03|2206.6849
#2019-07-10|2198.9115
#2019-07-17|2164.5100
#2019-07-24|2180.4992
#2019-07-31|2174.7521
#2019-08-07|2227.8206
#2019-08-14|2205.8043
#2019-08-21|2205.4684
#2019-08-28|2214.3944
#2019-09-04|2199.2958
#2019-09-11|2201.1147
#2019-09-18|2190.8537
#2019-09-25|2219.8728
#2019-10-02|2250.9143
#2019-10-09|2207.3579
#2019-10-16|2182.7511
#2019-10-23|2189.1590
#2019-10-30|2180.4638
#2019-11-06|2182.0555
#2019-11-13|2193.3102
#2019-11-20|2143.1884
#2019-11-27|2184.7421
#2019-12-04|2209.0751
#2019-12-11|2210.7388
#2019-12-18|2244.8169
#2019-12-25|2261.3856
#2020-01-01|2213.6469
#2020-01-08|2248.4514
#2020-01-15|2225.5753
#2020-01-22|2199.2170
#2020-01-29|2251.5468
#2020-02-05|2240.6477
#2020-02-12|2210.3267
#2020-02-19|2223.5754
#2020-02-26|2232.9168
#2020-03-04|2306.3319
#2020-03-11|2348.2243
#2020-03-18|2397.1492
#2020-03-25|2605.0981
#2020-04-01|2822.6926
#2020-04-08|2767.5029
#2020-04-15|2796.9153
#2020-04-22|2844.5627
#2020-04-29|2918.3298
#2020-05-06|2765.5659
#2020-05-13|2737.1498
#2020-05-20|2667.2071
#2020-05-27|2595.8854
#2020-06-03|2493.4109
#2020-06-10|2410.9366
#2020-06-17|2368.8856
#2020-06-24|2293.8212
#2020-07-01|2339.3934
#2020-07-08|2236.9505
#2020-07-15|2230.8326
#2020-07-22|2267.4209
#2020-07-29|2279.8944
#2020-08-05|2237.7077
#2020-08-12|2267.6786
#2020-08-19|2296.9665
#2020-08-26|2279.9031
#2020-09-02|2290.5883
#2020-09-09|2293.0103
#2020-09-16|2281.8260
#2020-09-23|2400.2348
#2020-09-30|2302.4927
#2020-10-07|2336.4883
#2020-10-14|2337.4606
#2020-10-21|2312.6840
#2020-10-28|2296.9945
#2020-11-04|2281.7899
#2020-11-11|2235.1335
#2020-11-18|2297.8655
#2020-11-25|2326.8777
#2020-12-02|2270.7399
#2020-12-09|2260.9500
#2020-12-16|2274.3868
#2020-12-23|2305.2416
#2020-12-30|2421.3626
#2021-01-06|2281.3151
#2021-01-13|2236.5297
#2021-01-20|2281.8668
#2021-01-27|2281.5758
#2021-02-03|2256.2498
#2021-02-10|2290.3937
#2021-02-17|2349.5109
#2021-02-24|2366.0800
#2021-03-03|2376.7408
#2021-03-10|2398.4789
#2021-03-17|2393.4716
#2021-03-24|2437.7376
#2021-03-31|2382.5448
#2021-04-07|2483.6706
#2021-04-14|2497.0682
#2021-04-21|2466.8390
#2021-04-28|2569.8943
#2021-05-05|2517.1705
#2021-05-12|2527.0474
#2021-05-19|2503.3708
#2021-05-26|2516.7524
#2021-06-02|2515.3290
#2021-06-09|2442.8926
#2021-06-16|2477.4339
#2021-06-23|2464.8617
#2021-06-30|2293.6499
#2021-07-07|2498.0802
#2021-07-14|2564.3824
#2021-07-21|2584.3961
#2021-07-28|2623.7323
#2021-08-04|2632.6977
#2021-08-11|2611.9029
#2021-08-18|2663.7903
#2021-08-25|2623.5997
#2021-09-01|2699.9143
#2021-09-08|2720.9220
#2021-09-15|2714.0977
#2021-09-22|2712.7710
#2021-09-29|2769.9999
#2021-10-06|2783.4284
#2021-10-13|2824.2012
#2021-10-20|2791.0859
#2021-10-27|2780.6084
#2021-11-03|2825.5693
#2021-11-10|2845.0874
#2021-11-17|2823.6403
#2021-11-24|2781.7889
#2021-12-01|2840.5889
#2021-12-08|2822.3824
#2021-12-15|2813.0092
#2021-12-22|2794.8045
#2021-12-29|2827.6356
#2022-01-05|2845.4527
#2022-01-12|2719.9143
#2022-01-19|2724.3139
#2022-01-26|2771.9081
#2022-02-02|2767.5929
#2022-02-09|2709.8587
#2022-02-16|2744.3690
#2022-02-23|2690.9270
#2022-03-02|2794.3780
#2022-03-09|2833.2616
#2022-03-16|2756.8392
#2022-03-23|2803.0878
#2022-03-30|2850.4558
#2022-04-06|2855.9980
#2022-04-13|2879.6807
#2022-04-20|2782.9577
#2022-04-27|2833.0700
#2022-05-04|2840.4306
#2022-05-11|2854.9571
#2022-05-18|2863.3137
#2022-05-25|2833.8664
#2022-06-01|2823.9567
#2022-06-08|2774.7660
#2022-06-15|2720.5622
#2022-06-22|2751.0327
#2022-06-29|2809.8271
#2022-07-06|2897.5521
#2022-07-13|2949.5220
#2022-07-20|2918.7841
#2022-07-27|2911.8634
#2022-08-03|3035.5922
#2022-08-10|3038.4827
#2022-08-17|3056.7978
#2022-08-24|3039.3043
#2022-08-31|2985.9610
#2022-09-07|3033.5909
#2022-09-14|2989.1714
#2022-09-21|2940.8455
#2022-09-28|3012.7364
#2022-10-05|3032.1536
#2022-10-12|2976.4937
#2022-10-19|3001.9092
#2022-10-26|2984.4975
#2022-11-02|2995.9720
#2022-11-09|3012.2546
#2022-11-16|3082.4219
#2022-11-23|3105.6911
#2022-11-30|3030.7993
#2022-12-07|3085.5332
#2022-12-14|3069.6317
#2022-12-21|3041.0469
#2022-12-28|3071.6153
#2023-01-04|3088.5296
#2023-01-11|3080.5840
#2023-01-18|3170.8039
#2023-01-25|3091.0767
#2023-02-01|3161.3740
#2023-02-08|3146.2600
#2023-02-15|3168.6909
#2023-02-22|3123.1190
#2023-03-01|3077.2065
#2023-03-08|3107.2173
#2023-03-15|2996.2156
#2023-03-22|3015.9531
#2023-03-29|3095.7127
#2023-04-05|3016.4547
#2023-04-12|3000.8063
#2023-04-19|3005.9976
#2023-04-26|3040.0066
#2023-05-03|3038.3867
#2023-05-10|3022.3196
#2023-05-17|3035.8153
#2023-05-24|2993.0965
#2023-05-31|2958.5257
#2023-06-07|2979.6951
#2023-06-14|2992.4400
#2023-06-21|2965.1695
#2023-06-28|3095.3358
#2023-07-05|3036.7039
#2023-07-12|3018.4408
#2023-07-19|3047.8104
#2023-07-26|3038.8459
#2023-08-02|3070.3519
#2023-08-09|3026.7784
#2023-08-16|3037.1387
#2023-08-23|2990.2070
#2023-08-30|3097.8253
#2023-09-06|3061.8621
#2023-09-13|3080.5751
#2023-09-20|3052.2416
#2023-09-27|3047.6430
#2023-10-04|3088.6670
#2023-10-11|3091.5859
#2023-10-18|3117.7828
#2023-10-25|3082.4625
#2023-11-01|3097.8399
#2023-11-08|3095.8726
#2023-11-15|3134.6951
#2023-11-22|3105.6305
#2023-11-29|3168.0557
#2023-12-06|3137.0963
#2023-12-13|3151.9855
#2023-12-20|3155.0044
#2023-12-27|3209.9497
#2024-01-03|3241.8207
#2024-01-10|3153.1860
#2024-01-17|3207.9421
#2024-01-24|3219.9177
#2024-01-31|3162.2217
#2024-02-07|3222.4242
#2024-02-14|3232.7649
#2024-02-21|3285.2244
#2024-02-28|3264.2241
#2024-03-06|3258.9266
#2024-03-13|3175.4859
#2024-03-20|3171.3682
#2024-03-27|3127.7620
#2024-04-03|3155.2920
#2024-04-10|3163.8318
#2024-04-17|3162.8835
#2024-04-24|3112.4540
#2024-05-01|3182.2083
#2024-05-08|3164.9142
#2024-05-15|3188.6331
#2024-05-22|3198.7087
#2024-05-29|3214.4868
#2024-06-05|3189.7774
#2024-06-12|3141.3897
#2024-06-19|3103.1128
#2024-06-26|3130.1023
#2024-07-03|3224.1632
#2024-07-10|3164.7878
#2024-07-17|3161.1873
#2024-07-24|3151.5223
#2024-07-31|3085.1000
#2024-08-07|3157.8314
#2024-08-14|3184.3819
#2024-08-21|3181.5721
#2024-08-28|3156.0932
#2024-09-04|3066.6506
#2024-09-11|3122.6610
#2024-09-18|3122.1918
#2024-09-25|3127.5034
#2024-10-02|3037.5730
#2024-10-09|3071.8535
#2024-10-16|3109.6989
#2024-10-23|3163.1736
#2024-10-30|3185.1030
#2024-11-06|3153.8653
#2024-11-13|3132.7426
#2024-11-20|3125.8327
#2024-11-27|3135.9334
#2024-12-04|3112.7746
#2024-12-11|3122.8280
#2024-12-18|3163.2583
#2024-12-25|3143.5344
#2025-01-01|3027.5190
#2025-01-08|3282.4776
#2025-01-15|3284.2921
#2025-01-22|3274.5897
#2025-01-29|3262.4536
#2025-02-05|3262.9512
#2025-02-12|3238.2095
#2025-02-19|3240.0136
#2025-02-26|3310.0603
#2025-03-05|3333.1444
#2025-03-12|3319.1135
#2025-03-19|3350.7604
#2025-03-26|3364.8672
#2025-04-02|3339.8270
#2025-04-09|3366.1136
#2025-04-16|3398.5474
#2025-04-23|3464.7471
#2025-04-30|3299.9244
#2025-05-07|3423.0413
#2025-05-14|3467.5739
#2025-05-21|3471.0801
#2025-05-28|3454.8927
#2025-06-04|3478.4834
#2025-06-11|3479.9251
#2025-06-18|3530.3050
#2025-06-25|3520.0187
#2025-07-02|3437.8503
#2025-07-09|3477.3717
#2025-07-16|3506.7527
#2025-07-23|3545.7546
#2025-07-30|3521.2230
#2025-08-06|3487.8071
#2025-08-13|3454.1347
#2025-08-20|3435.5542
#2025-08-27|3399.5396
#2025-09-03|3351.2934
#2025-09-10|3308.4885
#2025-09-17|3266.4514
#2025-09-24|3339.5910
#2025-10-01|3296.4007
#2025-10-08|3282.6432
#2025-10-15|3254.7213
#2025-10-22|3276.3239
#2025-10-29|3213.2019
#2025-11-05|3218.4052
#2025-11-12|3194.2129
#2025-11-19|3285.7432
#2025-11-26|3276.7092
#2025-12-03|3229.3978
#2025-12-10|3297.2846
#2025-12-17|3318.1373
#2025-12-24|3389.2776
#2025-12-31|3386.6056
#2026-01-07|3308.7192
#2026-01-14|3325.0875
#2026-01-21|3340.1406