Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1758.4086 |
| 1985-04-10 | 1752.4698 |
| 1985-04-17 | 1764.0433 |
| 1985-04-24 | 1741.8261 |
| 1985-05-01 | 1779.0652 |
| 1985-05-08 | 1754.6205 |
| 1985-05-15 | 1781.3617 |
| 1985-05-22 | 1759.2861 |
| 1985-05-29 | 1761.2987 |
| 1985-06-05 | 1796.6204 |
| 1985-06-12 | 1779.9338 |
| 1985-06-19 | 1786.1900 |
| 1985-06-26 | 1766.9242 |
| 1985-07-03 | 1816.1185 |
| 1985-07-10 | 1780.5054 |
| 1985-07-17 | 1785.5560 |
| 1985-07-24 | 1761.4447 |
| 1985-07-31 | 1794.3600 |
| 1985-08-07 | 1779.2763 |
| 1985-08-14 | 1786.5212 |
| 1985-08-21 | 1779.2873 |
| 1985-08-28 | 1779.1006 |
| 1985-09-04 | 1837.9312 |
| 1985-09-11 | 1809.0245 |
| 1985-09-18 | 1800.4473 |
| 1985-09-25 | 1790.9819 |
| 1985-10-02 | 1829.3056 |
| 1985-10-09 | 1815.0003 |
| 1985-10-16 | 1838.8257 |
| 1985-10-23 | 1798.3205 |
| 1985-10-30 | 1801.6942 |
| 1985-11-06 | 1843.9861 |
| 1985-11-13 | 1854.0811 |
| 1985-11-20 | 1845.7050 |
| 1985-11-27 | 1863.9031 |
| 1985-12-04 | 1888.7280 |
| 1985-12-11 | 1860.8681 |
| 1985-12-18 | 1892.4223 |
| 1985-12-25 | 1891.1384 |
| 1986-01-01 | 1943.7388 |
| 1986-01-08 | 1893.3298 |
| 1986-01-15 | 1911.3965 |
| 1986-01-22 | 1885.3563 |
| 1986-01-29 | 1854.0160 |
| 1986-02-05 | 1883.4243 |
| 1986-02-12 | 1868.8638 |
| 1986-02-19 | 1901.4511 |
| 1986-02-26 | 1869.0395 |
| 1986-03-05 | 1912.9802 |
| 1986-03-12 | 1899.0163 |
| 1986-03-19 | 1889.8478 |
| 1986-03-26 | 1883.0549 |
| 1986-04-02 | 1912.4630 |
| 1986-04-09 | 1903.4404 |
| 1986-04-16 | 1922.3407 |
| 1986-04-23 | 1916.0602 |
| 1986-04-30 | 1917.3099 |
| 1986-05-07 | 1903.9091 |
| 1986-05-14 | 1896.0587 |
| 1986-05-21 | 1897.8230 |
| 1986-05-28 | 1913.2762 |
| 1986-06-04 | 1927.4527 |
| 1986-06-11 | 1899.7876 |
| 1986-06-18 | 1904.4486 |
| 1986-06-25 | 1890.7872 |
| 1986-07-02 | 1947.2377 |
| 1986-07-09 | 1927.6499 |
| 1986-07-16 | 1941.8403 |
| 1986-07-23 | 1906.3474 |
| 1986-07-30 | 1920.0830 |
| 1986-08-06 | 1933.4244 |
| 1986-08-13 | 1923.6950 |
| 1986-08-20 | 1929.9852 |
| 1986-08-27 | 1933.8358 |
| 1986-09-03 | 1988.1732 |
| 1986-09-10 | 1959.6228 |
| 1986-09-17 | 1960.4772 |
| 1986-09-24 | 1934.2025 |
| 1986-10-01 | 1988.3005 |
| 1986-10-08 | 1963.2252 |
| 1986-10-15 | 2000.1975 |
| 1986-10-22 | 1956.4656 |
| 1986-10-29 | 1943.4057 |
| 1986-11-05 | 1988.6726 |
| 1986-11-12 | 2008.9234 |
| 1986-11-19 | 1990.2341 |
| 1986-11-26 | 2001.8216 |
| 1986-12-03 | 2017.8194 |
| 1986-12-10 | 1999.2012 |
| 1986-12-17 | 2023.2296 |
| 1986-12-24 | 2040.7537 |
| 1986-12-31 | 2109.8971 |
| 1987-01-07 | 2062.3851 |
| 1987-01-14 | 2046.8713 |
| 1987-01-21 | 2048.1496 |
| 1987-01-28 | 2032.7093 |
| 1987-02-04 | 2040.4142 |
| 1987-02-11 | 2025.1418 |
| 1987-02-18 | 2052.2533 |
| 1987-02-25 | 2023.2192 |
| 1987-03-04 | 2048.2653 |
| 1987-03-11 | 2038.9323 |
| 1987-03-18 | 2032.7265 |
| 1987-03-25 | 2017.2796 |
| 1987-04-01 | 2070.1961 |
| 1987-04-08 | 2052.1632 |
| 1987-04-15 | 2091.0958 |
| 1987-04-22 | 2067.8187 |
| 1987-04-29 | 2047.0637 |
| 1987-05-06 | 2057.8922 |
| 1987-05-13 | 2041.9726 |
| 1987-05-20 | 2048.8771 |
| 1987-05-27 | 2069.8667 |
| 1987-06-03 | 2075.2921 |
| 1987-06-10 | 2049.1527 |
| 1987-06-17 | 2052.0044 |
| 1987-06-24 | 2039.0348 |
| 1987-07-01 | 2081.5233 |
| 1987-07-08 | 2042.9855 |
| 1987-07-15 | 2062.3629 |
| 1987-07-22 | 2025.8228 |
| 1987-07-29 | 2028.9161 |
| 1987-08-05 | 2054.1213 |
| 1987-08-12 | 2046.2624 |
| 1987-08-19 | 2047.6191 |
| 1987-08-26 | 2047.0495 |
| 1987-09-02 | 2060.0089 |
| 1987-09-09 | 2087.3753 |
| 1987-09-16 | 2077.5136 |
| 1987-09-23 | 2068.0037 |
| 1987-09-30 | 2089.6190 |
| 1987-10-07 | 2084.1491 |
| 1987-10-14 | 2110.3556 |
| 1987-10-21 | 2100.8311 |
| 1987-10-28 | 2113.2020 |
| 1987-11-04 | 2122.2486 |
| 1987-11-11 | 2112.7253 |
| 1987-11-18 | 2099.7509 |
| 1987-11-25 | 2087.5605 |
| 1987-12-02 | 2117.5644 |
| 1987-12-09 | 2089.1431 |
| 1987-12-16 | 2115.9630 |
| 1987-12-23 | 2107.7542 |
| 1987-12-30 | 2132.5034 |
| 1988-01-06 | 2132.2581 |
| 1988-01-13 | 2108.6028 |
| 1988-01-20 | 2134.3455 |
| 1988-01-27 | 2096.9912 |
| 1988-02-03 | 2122.3074 |
| 1988-02-10 | 2102.5753 |
| 1988-02-17 | 2142.0154 |
| 1988-02-24 | 2093.0994 |
| 1988-03-02 | 2125.2339 |
| 1988-03-09 | 2110.2500 |
| 1988-03-16 | 2129.4581 |
| 1988-03-23 | 2107.2823 |
| 1988-03-30 | 2117.8730 |
| 1988-04-06 | 2145.4843 |
| 1988-04-13 | 2134.1985 |
| 1988-04-20 | 2156.7676 |
| 1988-04-27 | 2133.1755 |
| 1988-05-04 | 2169.8937 |
| 1988-05-11 | 2141.2216 |
| 1988-05-18 | 2142.7115 |
| 1988-05-25 | 2122.3936 |
| 1988-06-01 | 2213.3379 |
| 1988-06-08 | 2157.4929 |
| 1988-06-15 | 2211.1182 |
| 1988-06-22 | 2151.6160 |
| 1988-06-29 | 2172.6703 |
| 1988-07-06 | 2204.7061 |
| 1988-07-13 | 2178.9823 |
| 1988-07-20 | 2174.6498 |
| 1988-07-27 | 2171.9913 |
| 1988-08-03 | 2187.7722 |
| 1988-08-10 | 2180.1986 |
| 1988-08-17 | 2183.5014 |
| 1988-08-24 | 2166.1299 |
| 1988-08-31 | 2189.5375 |
| 1988-09-07 | 2212.7471 |
| 1988-09-14 | 2194.9912 |
| 1988-09-21 | 2193.7947 |
| 1988-09-28 | 2180.8724 |
| 1988-10-05 | 2211.7651 |
| 1988-10-12 | 2225.2302 |
| 1988-10-19 | 2207.7535 |
| 1988-10-26 | 2192.4651 |
| 1988-11-02 | 2236.1024 |
| 1988-11-09 | 2208.6070 |
| 1988-11-16 | 2240.2283 |
| 1988-11-23 | 2212.1041 |
| 1988-11-30 | 2247.0158 |
| 1988-12-07 | 2230.9782 |
| 1988-12-14 | 2236.0032 |
| 1988-12-21 | 2237.6371 |
| 1988-12-28 | 2253.6768 |
| 1989-01-04 | 2284.1952 |
| 1989-01-11 | 2236.8137 |
| 1989-01-18 | 2258.6537 |
| 1989-01-25 | 2214.7899 |
| 1989-02-01 | 2253.5996 |
| 1989-02-08 | 2227.0808 |
| 1989-02-15 | 2254.2574 |
| 1989-02-22 | 2247.5092 |
| 1989-03-01 | 2277.0508 |
| 1989-03-08 | 2245.4685 |
| 1989-03-15 | 2264.3813 |
| 1989-03-22 | 2241.7355 |
| 1989-03-29 | 2233.5613 |
| 1989-04-05 | 2264.0841 |
| 1989-04-12 | 2251.6123 |
| 1989-04-19 | 2268.8823 |
| 1989-04-26 | 2240.9810 |
| 1989-05-03 | 2275.9815 |
| 1989-05-10 | 2241.2894 |
| 1989-05-17 | 2265.8242 |
| 1989-05-24 | 2242.7635 |
| 1989-05-31 | 2306.9240 |
| 1989-06-07 | 2267.7312 |
| 1989-06-14 | 2276.2307 |
| 1989-06-21 | 2264.6596 |
| 1989-06-28 | 2264.6848 |
| 1989-07-05 | 2320.3557 |
| 1989-07-12 | 2299.3044 |
| 1989-07-19 | 2273.4773 |
| 1989-07-26 | 2278.4416 |
| 1989-08-02 | 2309.9051 |
| 1989-08-09 | 2296.7236 |
| 1989-08-16 | 2309.8708 |
| 1989-08-23 | 2294.1550 |
| 1989-08-30 | 2294.9227 |
| 1989-09-06 | 2349.0268 |
| 1989-09-13 | 2318.9955 |
| 1989-09-20 | 2328.1094 |
| 1989-09-27 | 2312.7819 |
| 1989-10-04 | 2345.6530 |
| 1989-10-11 | 2351.4975 |
| 1989-10-18 | 2342.6180 |
| 1989-10-25 | 2324.0603 |
| 1989-11-01 | 2403.8898 |
| 1989-11-08 | 2348.8030 |
| 1989-11-15 | 2385.6790 |
| 1989-11-22 | 2354.4805 |
| 1989-11-29 | 2361.4530 |
| 1989-12-06 | 2373.2799 |
| 1989-12-13 | 2375.0991 |
| 1989-12-20 | 2386.0506 |
| 1989-12-27 | 2397.6078 |
| 1990-01-03 | 2428.0208 |
| 1990-01-10 | 2381.9064 |
| 1990-01-17 | 2421.6289 |
| 1990-01-24 | 2362.9689 |
| 1990-01-31 | 2382.2112 |
| 1990-02-07 | 2372.3371 |
| 1990-02-14 | 2376.4587 |
| 1990-02-21 | 2395.0300 |
| 1990-02-28 | 2388.0581 |
| 1990-03-07 | 2392.6101 |
| 1990-03-14 | 2387.5823 |
| 1990-03-21 | 2379.9690 |
| 1990-03-28 | 2370.9320 |
| 1990-04-04 | 2408.9146 |
| 1990-04-11 | 2393.0172 |
| 1990-04-18 | 2421.6380 |
| 1990-04-25 | 2380.8354 |
| 1990-05-02 | 2413.5357 |
| 1990-05-09 | 2380.6206 |
| 1990-05-16 | 2398.3261 |
| 1990-05-23 | 2371.3210 |
| 1990-05-30 | 2405.3592 |
| 1990-06-06 | 2410.5157 |
| 1990-06-13 | 2414.5204 |
| 1990-06-20 | 2412.5347 |
| 1990-06-27 | 2410.1874 |
| 1990-07-04 | 2449.3135 |
| 1990-07-11 | 2415.5444 |
| 1990-07-18 | 2414.0726 |
| 1990-07-25 | 2407.0773 |
| 1990-08-01 | 2459.5734 |
| 1990-08-08 | 2431.9224 |
| 1990-08-15 | 2475.2035 |
| 1990-08-22 | 2437.4484 |
| 1990-08-29 | 2427.7640 |
| 1990-09-05 | 2502.4858 |
| 1990-09-12 | 2451.8305 |
| 1990-09-19 | 2450.5674 |
| 1990-09-26 | 2427.3885 |
| 1990-10-03 | 2455.1142 |
| 1990-10-10 | 2461.6921 |
| 1990-10-17 | 2435.7049 |
| 1990-10-24 | 2416.4263 |
| 1990-10-31 | 2456.4054 |
| 1990-11-07 | 2437.9959 |
| 1990-11-14 | 2478.9350 |
| 1990-11-21 | 2448.8261 |
| 1990-11-28 | 2437.8542 |
| 1990-12-05 | 2460.6980 |
| 1990-12-12 | 2449.7685 |
| 1990-12-19 | 2449.2102 |
| 1990-12-26 | 2447.6611 |
| 1991-01-02 | 2489.9092 |
| 1991-01-09 | 2422.9064 |
| 1991-01-16 | 2426.6753 |
| 1991-01-23 | 2432.8053 |
| 1991-01-30 | 2403.1087 |
| 1991-02-06 | 2437.8409 |
| 1991-02-13 | 2424.9490 |
| 1991-02-20 | 2458.0536 |
| 1991-02-27 | 2428.7988 |
| 1991-03-06 | 2455.5306 |
| 1991-03-13 | 2440.6723 |
| 1991-03-20 | 2442.6298 |
| 1991-03-27 | 2430.5586 |
| 1991-04-03 | 2465.4962 |
| 1991-04-10 | 2445.8857 |
| 1991-04-17 | 2467.8210 |
| 1991-04-24 | 2416.7990 |
| 1991-05-01 | 2485.2995 |
| 1991-05-08 | 2424.7650 |
| 1991-05-15 | 2461.3323 |
| 1991-05-22 | 2405.3635 |
| 1991-05-29 | 2444.7921 |
| 1991-06-05 | 2447.3762 |
| 1991-06-12 | 2434.1594 |
| 1991-06-19 | 2427.8385 |
| 1991-06-26 | 2433.6454 |
| 1991-07-03 | 2451.8350 |
| 1991-07-10 | 2432.8379 |
| 1991-07-17 | 2412.0312 |
| 1991-07-24 | 2399.7730 |
| 1991-07-31 | 2446.9150 |
| 1991-08-07 | 2436.6828 |
| 1991-08-14 | 2428.6075 |
| 1991-08-21 | 2428.7299 |
| 1991-08-28 | 2415.2466 |
| 1991-09-04 | 2485.5848 |
| 1991-09-11 | 2434.7932 |
| 1991-09-18 | 2452.0824 |
| 1991-09-25 | 2431.0444 |
| 1991-10-02 | 2458.1758 |
| 1991-10-09 | 2436.2679 |
| 1991-10-16 | 2488.7447 |
| 1991-10-23 | 2418.8885 |
| 1991-10-30 | 2442.7689 |
| 1991-11-06 | 2455.3854 |
| 1991-11-13 | 2490.7361 |
| 1991-11-20 | 2454.0775 |
| 1991-11-27 | 2467.1357 |
| 1991-12-04 | 2472.0434 |
| 1991-12-11 | 2461.6222 |
| 1991-12-18 | 2460.2653 |
| 1991-12-25 | 2476.5506 |
| 1992-01-01 | 2473.1915 |
| 1992-01-08 | 2459.8381 |
| 1992-01-15 | 2492.2278 |
| 1992-01-22 | 2476.6286 |
| 1992-01-29 | 2440.0864 |
| 1992-02-05 | 2474.6657 |
| 1992-02-12 | 2456.2034 |
| 1992-02-19 | 2485.2485 |
| 1992-02-26 | 2440.7929 |
| 1992-03-04 | 2481.8599 |
| 1992-03-11 | 2454.8432 |
| 1992-03-18 | 2454.9596 |
| 1992-03-25 | 2444.7034 |
| 1992-04-01 | 2502.0265 |
| 1992-04-08 | 2453.8824 |
| 1992-04-15 | 2523.3404 |
| 1992-04-22 | 2440.6425 |
| 1992-04-29 | 2441.7820 |
| 1992-05-06 | 2442.6612 |
| 1992-05-13 | 2435.5600 |
| 1992-05-20 | 2421.0442 |
| 1992-05-27 | 2442.9502 |
| 1992-06-03 | 2446.5041 |
| 1992-06-10 | 2439.1701 |
| 1992-06-17 | 2437.1212 |
| 1992-06-24 | 2412.6808 |
| 1992-07-01 | 2487.5954 |
| 1992-07-08 | 2426.9505 |
| 1992-07-15 | 2442.0331 |
| 1992-07-22 | 2407.1306 |
| 1992-07-29 | 2401.7794 |
| 1992-08-05 | 2442.5245 |
| 1992-08-12 | 2423.1412 |
| 1992-08-19 | 2420.8444 |
| 1992-08-26 | 2410.6068 |
| 1992-09-02 | 2462.5927 |
| 1992-09-09 | 2454.8520 |
| 1992-09-16 | 2466.3534 |
| 1992-09-23 | 2417.4925 |
| 1992-09-30 | 2455.5730 |
| 1992-10-07 | 2447.6224 |
| 1992-10-14 | 2493.7112 |
| 1992-10-21 | 2432.5307 |
| 1992-10-28 | 2442.2946 |
| 1992-11-04 | 2474.4546 |
| 1992-11-11 | 2485.5145 |
| 1992-11-18 | 2459.6493 |
| 1992-11-25 | 2473.0231 |
| 1992-12-02 | 2491.8493 |
| 1992-12-09 | 2469.4448 |
| 1992-12-16 | 2487.5689 |
| 1992-12-23 | 2481.8526 |
| 1992-12-30 | 2487.0780 |
| 1993-01-06 | 2482.6389 |
| 1993-01-13 | 2449.0834 |
| 1993-01-20 | 2465.9914 |
| 1993-01-27 | 2415.9036 |
| 1993-02-03 | 2466.2729 |
| 1993-02-10 | 2436.0209 |
| 1993-02-17 | 2476.6562 |
| 1993-02-24 | 2427.1767 |
| 1993-03-03 | 2473.8949 |
| 1993-03-10 | 2446.3134 |
| 1993-03-17 | 2457.2348 |
| 1993-03-24 | 2438.7161 |
| 1993-03-31 | 2475.3887 |
| 1993-04-07 | 2481.2010 |
| 1993-04-14 | 2493.8517 |
| 1993-04-21 | 2463.6647 |
| 1993-04-28 | 2469.6173 |
| 1993-05-05 | 2491.1073 |
| 1993-05-12 | 2490.4746 |
| 1993-05-19 | 2469.7310 |
| 1993-05-26 | 2479.4579 |
| 1993-06-02 | 2542.1616 |
| 1993-06-09 | 2513.1364 |
| 1993-06-16 | 2528.6665 |
| 1993-06-23 | 2491.0058 |
| 1993-06-30 | 2513.8071 |
| 1993-07-07 | 2560.0316 |
| 1993-07-14 | 2522.3892 |
| 1993-07-21 | 2508.4766 |
| 1993-07-28 | 2499.6785 |
| 1993-08-04 | 2539.5712 |
| 1993-08-11 | 2522.2828 |
| 1993-08-18 | 2526.2726 |
| 1993-08-25 | 2503.9709 |
| 1993-09-01 | 2585.8139 |
| 1993-09-08 | 2559.1719 |
| 1993-09-15 | 2597.4981 |
| 1993-09-22 | 2528.0134 |
| 1993-09-29 | 2550.7776 |
| 1993-10-06 | 2563.0254 |
| 1993-10-13 | 2593.7160 |
| 1993-10-20 | 2554.0279 |
| 1993-10-27 | 2549.4763 |
| 1993-11-03 | 2577.3059 |
| 1993-11-10 | 2582.6305 |
| 1993-11-17 | 2573.0771 |
| 1993-11-24 | 2582.3725 |
| 1993-12-01 | 2632.7667 |
| 1993-12-08 | 2590.0103 |
| 1993-12-15 | 2632.9487 |
| 1993-12-22 | 2597.4800 |
| 1993-12-29 | 2600.6344 |
| 1994-01-05 | 2646.4967 |
| 1994-01-12 | 2624.0148 |
| 1994-01-19 | 2653.4233 |
| 1994-01-26 | 2593.9988 |
| 1994-02-02 | 2634.4023 |
| 1994-02-09 | 2616.7787 |
| 1994-02-16 | 2632.5164 |
| 1994-02-23 | 2620.7547 |
| 1994-03-02 | 2652.6187 |
| 1994-03-09 | 2622.6157 |
| 1994-03-16 | 2641.4806 |
| 1994-03-23 | 2621.2339 |
| 1994-03-30 | 2642.3005 |
| 1994-04-06 | 2649.6971 |
| 1994-04-13 | 2644.4649 |
| 1994-04-20 | 2634.9010 |
| 1994-04-27 | 2622.8262 |
| 1994-05-04 | 2646.5603 |
| 1994-05-11 | 2640.2737 |
| 1994-05-18 | 2630.1255 |
| 1994-05-25 | 2622.5026 |
| 1994-06-01 | 2703.1853 |
| 1994-06-08 | 2639.9105 |
| 1994-06-15 | 2684.8539 |
| 1994-06-22 | 2634.3308 |
| 1994-06-29 | 2651.8165 |
| 1994-07-06 | 2706.4482 |
| 1994-07-13 | 2669.7357 |
| 1994-07-20 | 2656.5071 |
| 1994-07-27 | 2660.3772 |
| 1994-08-03 | 2682.0069 |
| 1994-08-10 | 2666.3285 |
| 1994-08-17 | 2678.7278 |
| 1994-08-24 | 2670.0700 |
| 1994-08-31 | 2715.2442 |
| 1994-09-07 | 2715.4188 |
| 1994-09-14 | 2708.3300 |
| 1994-09-21 | 2696.1824 |
| 1994-09-28 | 2697.0269 |
| 1994-10-05 | 2716.9068 |
| 1994-10-12 | 2744.5954 |
| 1994-10-19 | 2720.7768 |
| 1994-10-26 | 2717.7434 |
| 1994-11-02 | 2757.5111 |
| 1994-11-09 | 2731.8666 |
| 1994-11-16 | 2758.9588 |
| 1994-11-23 | 2758.0189 |
| 1994-11-30 | 2775.4215 |
| 1994-12-07 | 2751.8023 |
| 1994-12-14 | 2766.2354 |
| 1994-12-21 | 2782.2867 |
| 1994-12-28 | 2791.9345 |
| 1995-01-04 | 2832.0319 |
| 1995-01-11 | 2777.3451 |
| 1995-01-18 | 2815.2272 |
| 1995-01-25 | 2759.0093 |
| 1995-02-01 | 2810.6914 |
| 1995-02-08 | 2753.7435 |
| 1995-02-15 | 2801.1488 |
| 1995-02-22 | 2791.9125 |
| 1995-03-01 | 2827.4700 |
| 1995-03-08 | 2789.0437 |
| 1995-03-15 | 2828.2802 |
| 1995-03-22 | 2782.1163 |
| 1995-03-29 | 2790.9879 |
| 1995-04-05 | 2826.8218 |
| 1995-04-12 | 2834.2672 |
| 1995-04-19 | 2843.1663 |
| 1995-04-26 | 2831.2818 |
| 1995-05-03 | 2843.6830 |
| 1995-05-10 | 2834.4974 |
| 1995-05-17 | 2829.9886 |
| 1995-05-24 | 2828.4820 |
| 1995-05-31 | 2893.6943 |
| 1995-06-07 | 2871.0891 |
| 1995-06-14 | 2879.2831 |
| 1995-06-21 | 2859.6142 |
| 1995-06-28 | 2849.1351 |
| 1995-07-05 | 2922.3051 |
| 1995-07-12 | 2868.1242 |
| 1995-07-19 | 2866.3556 |
| 1995-07-26 | 2857.4841 |
| 1995-08-02 | 2901.0874 |
| 1995-08-09 | 2874.1969 |
| 1995-08-16 | 2880.9460 |
| 1995-08-23 | 2860.9218 |
| 1995-08-30 | 2873.8443 |
| 1995-09-06 | 2927.2022 |
| 1995-09-13 | 2906.6636 |
| 1995-09-20 | 2904.6798 |
| 1995-09-27 | 2903.4436 |
| 1995-10-04 | 2917.8179 |
| 1995-10-11 | 2946.2625 |
| 1995-10-18 | 2910.1282 |
| 1995-10-25 | 2913.5624 |
| 1995-11-01 | 2972.1942 |
| 1995-11-08 | 2946.4665 |
| 1995-11-15 | 2972.5528 |
| 1995-11-22 | 2947.7953 |
| 1995-11-29 | 2936.7984 |
| 1995-12-06 | 2965.0788 |
| 1995-12-13 | 2955.5843 |
| 1995-12-20 | 3002.5572 |
| 1995-12-27 | 2999.3210 |
| 1996-01-03 | 3071.6355 |
| 1996-01-10 | 2992.6166 |
| 1996-01-17 | 3039.9497 |
| 1996-01-24 | 2954.0529 |
| 1996-01-31 | 2979.3199 |
| 1996-02-07 | 2951.6419 |
| 1996-02-14 | 2967.0885 |
| 1996-02-21 | 2990.6647 |
| 1996-02-28 | 2967.5616 |
| 1996-03-06 | 2968.9535 |
| 1996-03-13 | 2964.6703 |
| 1996-03-20 | 2954.1209 |
| 1996-03-27 | 2952.7441 |
| 1996-04-03 | 2993.1199 |
| 1996-04-10 | 3001.4802 |
| 1996-04-17 | 3001.1353 |
| 1996-04-24 | 2993.4627 |
| 1996-05-01 | 3010.6874 |
| 1996-05-08 | 3000.6740 |
| 1996-05-15 | 2999.5841 |
| 1996-05-22 | 2960.0125 |
| 1996-05-29 | 2980.8077 |
| 1996-06-05 | 3010.2415 |
| 1996-06-12 | 2984.7803 |
| 1996-06-19 | 2989.6812 |
| 1996-06-26 | 2969.2203 |
| 1996-07-03 | 3013.0825 |
| 1996-07-10 | 2970.8791 |
| 1996-07-17 | 2988.2428 |
| 1996-07-24 | 2960.6132 |
| 1996-07-31 | 3006.1443 |
| 1996-08-07 | 2961.9851 |
| 1996-08-14 | 2979.5997 |
| 1996-08-21 | 2958.8555 |
| 1996-08-28 | 2959.7159 |
| 1996-09-04 | 3027.0277 |
| 1996-09-11 | 3001.0023 |
| 1996-09-18 | 3003.6675 |
| 1996-09-25 | 2997.4146 |
| 1996-10-02 | 3022.8009 |
| 1996-10-09 | 3016.0969 |
| 1996-10-16 | 3057.8529 |
| 1996-10-23 | 3007.9454 |
| 1996-10-30 | 3004.4342 |
| 1996-11-06 | 3046.0218 |
| 1996-11-13 | 3080.4314 |
| 1996-11-20 | 3043.7939 |
| 1996-11-27 | 3080.1844 |
| 1996-12-04 | 3084.0814 |
| 1996-12-11 | 3055.3445 |
| 1996-12-18 | 3084.3276 |
| 1996-12-25 | 3085.9799 |
| 1997-01-01 | 3124.4144 |
| 1997-01-08 | 3078.6334 |
| 1997-01-15 | 3082.4201 |
| 1997-01-22 | 3113.1891 |
| 1997-01-29 | 3067.4099 |
| 1997-02-05 | 3095.9093 |
| 1997-02-12 | 3082.6237 |
| 1997-02-19 | 3117.8207 |
| 1997-02-26 | 3089.4835 |
| 1997-03-05 | 3117.4414 |
| 1997-03-12 | 3102.6808 |
| 1997-03-19 | 3093.9547 |
| 1997-03-26 | 3094.8037 |
| 1997-04-02 | 3132.2963 |
| 1997-04-09 | 3136.3941 |
| 1997-04-16 | 3155.9118 |
| 1997-04-23 | 3143.8473 |
| 1997-04-30 | 3159.6316 |
| 1997-05-07 | 3151.4141 |
| 1997-05-14 | 3137.4904 |
| 1997-05-21 | 3143.0976 |
| 1997-05-28 | 3158.8628 |
| 1997-06-04 | 3152.9804 |
| 1997-06-11 | 3128.4035 |
| 1997-06-18 | 3136.5592 |
| 1997-06-25 | 3109.6834 |
| 1997-07-02 | 3151.8051 |
| 1997-07-09 | 3127.2291 |
| 1997-07-16 | 3141.2685 |
| 1997-07-23 | 3118.9440 |
| 1997-07-30 | 3142.8590 |
| 1997-08-06 | 3149.9294 |
| 1997-08-13 | 3137.5320 |
| 1997-08-20 | 3160.6199 |
| 1997-08-27 | 3150.4718 |
| 1997-09-03 | 3215.2015 |
| 1997-09-10 | 3179.4510 |
| 1997-09-17 | 3186.8986 |
| 1997-09-24 | 3167.0521 |
| 1997-10-01 | 3230.4712 |
| 1997-10-08 | 3215.6710 |
| 1997-10-15 | 3260.8109 |
| 1997-10-22 | 3216.4941 |
| 1997-10-29 | 3228.2854 |
| 1997-11-05 | 3265.8789 |
| 1997-11-12 | 3313.3532 |
| 1997-11-19 | 3257.9085 |
| 1997-11-26 | 3306.9979 |
| 1997-12-03 | 3305.0631 |
| 1997-12-10 | 3284.1725 |
| 1997-12-17 | 3299.3484 |
| 1997-12-24 | 3305.8381 |
| 1997-12-31 | 3352.7069 |
| 1998-01-07 | 3326.3938 |
| 1998-01-14 | 3328.0757 |
| 1998-01-21 | 3356.6739 |
| 1998-01-28 | 3304.6559 |
| 1998-02-04 | 3320.0267 |
| 1998-02-11 | 3314.4586 |
| 1998-02-18 | 3364.2740 |
| 1998-02-25 | 3326.5001 |
| 1998-03-04 | 3366.0968 |
| 1998-03-11 | 3360.2372 |
| 1998-03-18 | 3364.8894 |
| 1998-03-25 | 3352.5292 |
| 1998-04-01 | 3423.1078 |
| 1998-04-08 | 3393.6841 |
| 1998-04-15 | 3433.9955 |
| 1998-04-22 | 3384.7714 |
| 1998-04-29 | 3358.5295 |
| 1998-05-06 | 3373.3637 |
| 1998-05-13 | 3357.6435 |
| 1998-05-20 | 3355.0993 |
| 1998-05-27 | 3371.5588 |
| 1998-06-03 | 3386.3252 |
| 1998-06-10 | 3375.5084 |
| 1998-06-17 | 3387.2941 |
| 1998-06-24 | 3358.9027 |
| 1998-07-01 | 3439.9098 |
| 1998-07-08 | 3369.4643 |
| 1998-07-15 | 3399.1074 |
| 1998-07-22 | 3356.3006 |
| 1998-07-29 | 3374.2324 |
| 1998-08-05 | 3393.7524 |
| 1998-08-12 | 3398.3632 |
| 1998-08-19 | 3378.5672 |
| 1998-08-26 | 3394.3199 |
| 1998-09-02 | 3451.7192 |
| 1998-09-09 | 3471.0420 |
| 1998-09-16 | 3444.9542 |
| 1998-09-23 | 3430.0169 |
| 1998-09-30 | 3490.5527 |
| 1998-10-07 | 3490.5957 |
| 1998-10-14 | 3531.1811 |
| 1998-10-21 | 3528.1344 |
| 1998-10-28 | 3547.1291 |
| 1998-11-04 | 3582.7849 |
| 1998-11-11 | 3589.1534 |
| 1998-11-18 | 3576.5676 |
| 1998-11-25 | 3585.0777 |
| 1998-12-02 | 3611.0783 |
| 1998-12-09 | 3592.7265 |
| 1998-12-16 | 3614.9404 |
| 1998-12-23 | 3609.1343 |
| 1998-12-30 | 3626.1665 |
| 1999-01-06 | 3623.5237 |
| 1999-01-13 | 3612.1535 |
| 1999-01-20 | 3645.3170 |
| 1999-01-27 | 3575.0858 |
| 1999-02-03 | 3603.9399 |
| 1999-02-10 | 3588.2816 |
| 1999-02-17 | 3611.0896 |
| 1999-02-24 | 3578.5392 |
| 1999-03-03 | 3588.2381 |
| 1999-03-10 | 3569.4700 |
| 1999-03-17 | 3552.8416 |
| 1999-03-24 | 3552.4405 |
| 1999-03-31 | 3572.6241 |
| 1999-04-07 | 3578.0503 |
| 1999-04-14 | 3592.9095 |
| 1999-04-21 | 3577.0159 |
| 1999-04-28 | 3593.8314 |
| 1999-05-05 | 3598.6214 |
| 1999-05-12 | 3582.8869 |
| 1999-05-19 | 3588.4794 |
| 1999-05-26 | 3575.0847 |
| 1999-06-02 | 3654.6635 |
| 1999-06-09 | 3602.0814 |
| 1999-06-16 | 3635.5131 |
| 1999-06-23 | 3638.2459 |
| 1999-06-30 | 3652.3400 |
| 1999-07-07 | 3654.9446 |
| 1999-07-14 | 3618.0329 |
| 1999-07-21 | 3590.3065 |
| 1999-07-28 | 3585.6941 |
| 1999-08-04 | 3600.2324 |
| 1999-08-11 | 3608.2708 |
| 1999-08-18 | 3601.0809 |
| 1999-08-25 | 3601.4970 |
| 1999-09-01 | 3648.6225 |
| 1999-09-08 | 3667.2422 |
| 1999-09-15 | 3665.6947 |
| 1999-09-22 | 3663.4585 |
| 1999-09-29 | 3667.4606 |
| 1999-10-06 | 3664.4602 |
| 1999-10-13 | 3687.2951 |
| 1999-10-20 | 3679.0028 |
| 1999-10-27 | 3693.4363 |
| 1999-11-03 | 3722.9429 |
| 1999-11-10 | 3729.3651 |
| 1999-11-17 | 3745.1143 |
| 1999-11-24 | 3772.6698 |
| 1999-12-01 | 3811.6050 |
| 1999-12-08 | 3795.4561 |
| 1999-12-15 | 3850.8610 |
| 1999-12-22 | 3872.4011 |
| 1999-12-29 | 3886.3221 |
| 2000-01-05 | 3844.2347 |
| 2000-01-12 | 3837.9441 |
| 2000-01-19 | 3870.8776 |
| 2000-01-26 | 3834.9106 |
| 2000-02-02 | 3858.6685 |
| 2000-02-09 | 3851.6647 |
| 2000-02-16 | 3863.4632 |
| 2000-02-23 | 3885.1715 |
| 2000-03-01 | 3902.7852 |
| 2000-03-08 | 3904.9103 |
| 2000-03-15 | 3910.3865 |
| 2000-03-22 | 3888.0647 |
| 2000-03-29 | 3876.3308 |
| 2000-04-05 | 3914.3485 |
| 2000-04-12 | 3915.3583 |
| 2000-04-19 | 3935.7073 |
| 2000-04-26 | 3945.4491 |
| 2000-05-03 | 3974.9665 |
| 2000-05-10 | 3950.1162 |
| 2000-05-17 | 3966.3139 |
| 2000-05-24 | 3938.2697 |
| 2000-05-31 | 4031.4625 |
| 2000-06-07 | 3976.3834 |
| 2000-06-14 | 3996.0956 |
| 2000-06-21 | 3999.8393 |
| 2000-06-28 | 4000.5913 |
| 2000-07-05 | 4044.4395 |
| 2000-07-12 | 3988.7967 |
| 2000-07-19 | 4000.3342 |
| 2000-07-26 | 4007.7393 |
| 2000-08-02 | 4029.2961 |
| 2000-08-09 | 4019.2420 |
| 2000-08-16 | 4031.3359 |
| 2000-08-23 | 4026.1163 |
| 2000-08-30 | 4041.0069 |
| 2000-09-06 | 4088.4566 |
| 2000-09-13 | 4052.5870 |
| 2000-09-20 | 4084.0722 |
| 2000-09-27 | 4054.5485 |
| 2000-10-04 | 4079.6541 |
| 2000-10-11 | 4098.4461 |
| 2000-10-18 | 4088.2842 |
| 2000-10-25 | 4071.0093 |
| 2000-11-01 | 4125.0184 |
| 2000-11-08 | 4098.3725 |
| 2000-11-15 | 4119.0708 |
| 2000-11-22 | 4116.1049 |
| 2000-11-29 | 4122.7394 |
| 2000-12-06 | 4139.5441 |
| 2000-12-13 | 4159.7326 |
| 2000-12-20 | 4178.9225 |
| 2000-12-27 | 4207.0916 |
| 2001-01-03 | 4248.4915 |
| 2001-01-10 | 4193.3963 |
| 2001-01-17 | 4238.6842 |
| 2001-01-24 | 4186.9247 |
| 2001-01-31 | 4206.3934 |
| 2001-02-07 | 4167.9778 |
| 2001-02-14 | 4158.1820 |
| 2001-02-21 | 4179.9325 |
| 2001-02-28 | 4214.3348 |
| 2001-03-07 | 4195.2987 |
| 2001-03-14 | 4187.7867 |
| 2001-03-21 | 4205.5659 |
| 2001-03-28 | 4172.7386 |
| 2001-04-04 | 4239.9782 |
| 2001-04-11 | 4234.0310 |
| 2001-04-18 | 4266.6588 |
| 2001-04-25 | 4240.0716 |
| 2001-05-02 | 4276.0135 |
| 2001-05-09 | 4248.2568 |
| 2001-05-16 | 4236.6640 |
| 2001-05-23 | 4201.7940 |
| 2001-05-30 | 4272.6568 |
| 2001-06-06 | 4250.4069 |
| 2001-06-13 | 4237.7936 |
| 2001-06-20 | 4224.3040 |
| 2001-06-27 | 4207.9121 |
| 2001-07-04 | 4268.8359 |
| 2001-07-11 | 4207.3251 |
| 2001-07-18 | 4214.5462 |
| 2001-07-25 | 4225.5097 |
| 2001-08-01 | 4301.0237 |
| 2001-08-08 | 4253.8251 |
| 2001-08-15 | 4260.5732 |
| 2001-08-22 | 4246.4434 |
| 2001-08-29 | 4280.8204 |
| 2001-09-05 | 4356.1812 |
| 2001-09-12 | 4727.4774 |
| 2001-09-19 | 4459.5429 |
| 2001-09-26 | 4376.4252 |
| 2001-10-03 | 4394.9791 |
| 2001-10-10 | 4397.5986 |
| 2001-10-17 | 4373.4826 |
| 2001-10-24 | 4356.9171 |
| 2001-10-31 | 4448.6859 |
| 2001-11-07 | 4431.9598 |
| 2001-11-14 | 4460.2186 |
| 2001-11-21 | 4410.3626 |
| 2001-11-28 | 4384.4514 |
| 2001-12-05 | 4414.3230 |
| 2001-12-12 | 4424.6364 |
| 2001-12-19 | 4399.1790 |
| 2001-12-26 | 4419.1528 |
| 2002-01-02 | 4430.2143 |
| 2002-01-09 | 4386.5701 |
| 2002-01-16 | 4372.8879 |
| 2002-01-23 | 4375.8178 |
| 2002-01-30 | 4322.3823 |
| 2002-02-06 | 4343.1627 |
| 2002-02-13 | 4326.1137 |
| 2002-02-20 | 4345.9366 |
| 2002-02-27 | 4310.1070 |
| 2002-03-06 | 4293.9883 |
| 2002-03-13 | 4263.1844 |
| 2002-03-20 | 4268.6093 |
| 2002-03-27 | 4260.2058 |
| 2002-04-03 | 4304.0576 |
| 2002-04-10 | 4292.1609 |
| 2002-04-17 | 4310.4992 |
| 2002-04-24 | 4282.9169 |
| 2002-05-01 | 4331.7940 |
| 2002-05-08 | 4266.7935 |
| 2002-05-15 | 4309.4757 |
| 2002-05-22 | 4277.5362 |
| 2002-05-29 | 4331.6929 |
| 2002-06-05 | 4323.9346 |
| 2002-06-12 | 4303.1864 |
| 2002-06-19 | 4313.6411 |
| 2002-06-26 | 4305.1154 |
| 2002-07-03 | 4291.3087 |
| 2002-07-10 | 4281.0930 |
| 2002-07-17 | 4276.8162 |
| 2002-07-24 | 4309.8463 |
| 2002-07-31 | 4368.4716 |
| 2002-08-07 | 4361.3580 |
| 2002-08-14 | 4403.3513 |
| 2002-08-21 | 4392.7957 |
| 2002-08-28 | 4411.8305 |
| 2002-09-04 | 4522.2615 |
| 2002-09-11 | 4450.3897 |
| 2002-09-18 | 4467.8927 |
| 2002-09-25 | 4454.8029 |
| 2002-10-02 | 4535.8411 |
| 2002-10-09 | 4519.0167 |
| 2002-10-16 | 4570.2787 |
| 2002-10-23 | 4529.5987 |
| 2002-10-30 | 4587.1995 |
| 2002-11-06 | 4637.8739 |
| 2002-11-13 | 4680.7930 |
| 2002-11-20 | 4618.7477 |
| 2002-11-27 | 4665.3248 |
| 2002-12-04 | 4651.4950 |
| 2002-12-11 | 4697.6737 |
| 2002-12-18 | 4723.5513 |
| 2002-12-25 | 4748.0216 |
| 2003-01-01 | 4723.3717 |
| 2003-01-08 | 4656.6025 |
| 2003-01-15 | 4671.8320 |
| 2003-01-22 | 4671.7310 |
| 2003-01-29 | 4643.7754 |
| 2003-02-05 | 4702.2040 |
| 2003-02-12 | 4693.6612 |
| 2003-02-19 | 4741.7059 |
| 2003-02-26 | 4715.9634 |
| 2003-03-05 | 4764.3972 |
| 2003-03-12 | 4754.9981 |
| 2003-03-19 | 4705.9274 |
| 2003-03-26 | 4660.9752 |
| 2003-04-02 | 4735.8732 |
| 2003-04-09 | 4703.6816 |
| 2003-04-16 | 4754.0157 |
| 2003-04-23 | 4743.6255 |
| 2003-04-30 | 4824.6929 |
| 2003-05-07 | 4825.2624 |
| 2003-05-14 | 4846.7405 |
| 2003-05-21 | 4803.9064 |
| 2003-05-28 | 4852.5593 |
| 2003-06-04 | 4898.3506 |
| 2003-06-11 | 4890.2994 |
| 2003-06-18 | 4864.2886 |
| 2003-06-25 | 4854.6794 |
| 2003-07-02 | 4966.8188 |
| 2003-07-09 | 4921.1283 |
| 2003-07-16 | 4881.5853 |
| 2003-07-23 | 4886.0811 |
| 2003-07-30 | 4928.0422 |
| 2003-08-06 | 4953.2894 |
| 2003-08-13 | 4921.6533 |
| 2003-08-20 | 4895.6537 |
| 2003-08-27 | 4853.5641 |
| 2003-09-03 | 4982.2596 |
| 2003-09-10 | 4934.0667 |
| 2003-09-17 | 4897.0453 |
| 2003-09-24 | 4828.2837 |
| 2003-10-01 | 4944.7581 |
| 2003-10-08 | 4851.1885 |
| 2003-10-15 | 4916.1374 |
| 2003-10-22 | 4852.7979 |
| 2003-10-29 | 4867.1590 |
| 2003-11-05 | 4897.1466 |
| 2003-11-12 | 4963.4285 |
| 2003-11-19 | 4906.5178 |
| 2003-11-26 | 4905.2376 |
| 2003-12-03 | 4879.4630 |
| 2003-12-10 | 4892.2501 |
| 2003-12-17 | 4959.4368 |
| 2003-12-24 | 4956.9571 |
| 2003-12-31 | 4982.2840 |
| 2004-01-07 | 4930.4311 |
| 2004-01-14 | 4966.0782 |
| 2004-01-21 | 4994.8700 |
| 2004-01-28 | 4995.0692 |
| 2004-02-04 | 5024.8039 |
| 2004-02-11 | 5060.7332 |
| 2004-02-18 | 5146.1370 |
| 2004-02-25 | 4994.3555 |
| 2004-03-03 | 5040.4049 |
| 2004-03-10 | 5046.6660 |
| 2004-03-17 | 5053.0083 |
| 2004-03-24 | 5039.8246 |
| 2004-03-31 | 5104.8718 |
| 2004-04-07 | 5100.2230 |
| 2004-04-14 | 5149.4576 |
| 2004-04-21 | 5126.9880 |
| 2004-04-28 | 5130.1929 |
| 2004-05-05 | 5121.5177 |
| 2004-05-12 | 5143.7685 |
| 2004-05-19 | 5120.1106 |
| 2004-05-26 | 5113.3114 |
#2004-06-02| 5189.6406
#2004-06-09| 5153.1452
#2004-06-16| 5192.9866
#2004-06-23| 5179.0638
#2004-06-30| 5243.7139
#2004-07-07| 5271.0454
#2004-07-14| 5234.2464
#2004-07-21| 5224.9845
#2004-07-28| 5236.1767
#2004-08-04| 5271.9155
#2004-08-11| 5272.3956
#2004-08-18| 5271.9775
#2004-08-25| 5242.5896
#2004-09-01| 5321.4350
#2004-09-08| 5347.6185
#2004-09-15| 5381.9701
#2004-09-22| 5339.1279
#2004-09-29| 5329.9671
#2004-10-06| 5309.3654
#2004-10-13| 5344.8432
#2004-10-20| 5323.4812
#2004-10-27| 5298.9622
#2004-11-03| 5344.0894
#2004-11-10| 5358.0672
#2004-11-17| 5296.6501
#2004-11-24| 5346.8025
#2004-12-01| 5360.0255
#2004-12-08| 5355.6509
#2004-12-15| 5405.1537
#2004-12-22| 5398.7329
#2004-12-29| 5404.9299
#2005-01-05| 5385.8367
#2005-01-12| 5363.9277
#2005-01-19| 5424.1769
#2005-01-26| 5372.6939
#2005-02-02| 5420.7903
#2005-02-09| 5385.4474
#2005-02-16| 5399.8178
#2005-02-23| 5450.9415
#2005-03-02| 5445.3943
#2005-03-09| 5428.9154
#2005-03-16| 5475.7449
#2005-03-23| 5461.5146
#2005-03-30| 5460.8310
#2005-04-06| 5447.0468
#2005-04-13| 5475.7419
#2005-04-20| 5501.2058
#2005-04-27| 5488.8417
#2005-05-04| 5490.6997
#2005-05-11| 5497.3633
#2005-05-18| 5489.8527
#2005-05-25| 5498.5111
#2005-06-01| 5616.5079
#2005-06-08| 5574.4745
#2005-06-15| 5536.5589
#2005-06-22| 5526.8503
#2005-06-29| 5509.3510
#2005-07-06| 5539.5670
#2005-07-13| 5492.5022
#2005-07-20| 5516.9722
#2005-07-27| 5522.8988
#2005-08-03| 5583.9881
#2005-08-10| 5561.9190
#2005-08-17| 5570.6005
#2005-08-24| 5582.0959
#2005-08-31| 5645.2755
#2005-09-07| 5656.8781
#2005-09-14| 5649.3551
#2005-09-21| 5626.3986
#2005-09-28| 5649.6740
#2005-10-05| 5639.4400
#2005-10-12| 5689.0067
#2005-10-19| 5643.9549
#2005-10-26| 5642.2353
#2005-11-02| 5689.6829
#2005-11-09| 5666.8850
#2005-11-16| 5695.5069
#2005-11-23| 5714.0860
#2005-11-30| 5696.0629
#2005-12-07| 5687.8919
#2005-12-14| 5720.7809
#2005-12-21| 5756.7084
#2005-12-28| 5779.2112
#2006-01-04| 5780.5422
#2006-01-11| 5716.0605
#2006-01-18| 5785.2054
#2006-01-25| 5752.0828
#2006-02-01| 5795.1171
#2006-02-08| 5755.4016
#2006-02-15| 5808.2249
#2006-02-22| 5794.9099
#2006-03-01| 5837.1638
#2006-03-08| 5790.4937
#2006-03-15| 5830.0266
#2006-03-22| 5804.9061
#2006-03-29| 5825.8357
#2006-04-05| 5848.9314
#2006-04-12| 5891.6512
#2006-04-19| 5909.2127
#2006-04-26| 5934.2201
#2006-05-03| 5956.1093
#2006-05-10| 5957.3308
#2006-05-17| 5943.1198
#2006-05-24| 5947.0718
#2006-05-31| 6020.1233
#2006-06-07| 5967.0323
#2006-06-14| 5997.8475
#2006-06-21| 5947.2512
#2006-06-28| 5944.8489
#2006-07-05| 5994.3057
#2006-07-12| 5971.8048
#2006-07-19| 5998.5645
#2006-07-26| 5972.0542
#2006-08-02| 5995.8607
#2006-08-09| 5977.6385
#2006-08-16| 5978.5530
#2006-08-23| 6001.4056
#2006-08-30| 6022.3580
#2006-09-06| 6054.7838
#2006-09-13| 6037.1421
#2006-09-20| 6034.5643
#2006-09-27| 6050.0959
#2006-10-04| 6250.4192
#2006-10-11| 6299.4414
#2006-10-18| 6195.4709
#2006-10-25| 6191.9737
#2006-11-01| 6275.0193
#2006-11-08| 6250.4846
#2006-11-15| 6282.1192
#2006-11-22| 6325.4406
#2006-11-29| 6325.1109
#2006-12-06| 6334.5663
#2006-12-13| 6336.7435
#2006-12-20| 6376.7071
#2006-12-27| 6420.4186
#2007-01-03| 6420.7332
#2007-01-10| 6352.8312
#2007-01-17| 6393.3133
#2007-01-24| 6371.6951
#2007-01-31| 6404.0932
#2007-02-07| 6350.9409
#2007-02-14| 6382.7580
#2007-02-21| 6396.3505
#2007-02-28| 6449.8333
#2007-03-07| 6425.6572
#2007-03-14| 6432.2277
#2007-03-21| 6392.8356
#2007-03-28| 6430.1380
#2007-04-04| 6442.4795
#2007-04-11| 6449.4110
#2007-04-18| 6465.3115
#2007-04-25| 6473.4528
#2007-05-02| 6498.5727
#2007-05-09| 6487.1653
#2007-05-16| 6470.3005
#2007-05-23| 6467.9903
#2007-05-30| 6552.7316
#2007-06-06| 6518.4153
#2007-06-13| 6524.0853
#2007-06-20| 6537.2853
#2007-06-27| 6512.8411
#2007-07-04| 6561.8550
#2007-07-11| 6506.2826
#2007-07-18| 6517.0427
#2007-07-25| 6533.6287
#2007-08-01| 6586.1502
#2007-08-08| 6561.3708
#2007-08-15| 6664.2469
#2007-08-22| 6674.5337
#2007-08-29| 6715.3858
#2007-09-05| 6774.1120
#2007-09-12| 6828.4970
#2007-09-19| 6754.7900
#2007-09-26| 6783.8136
#2007-10-03| 6776.0839
#2007-10-10| 6838.6183
#2007-10-17| 6819.4201
#2007-10-24| 6873.2272
#2007-10-31| 6941.8166
#2007-11-07| 6959.8116
#2007-11-14| 6999.1306
#2007-11-21| 7043.5999
#2007-11-28| 7040.3272
#2007-12-05| 7061.5243
#2007-12-12| 7006.2177
#2007-12-19| 7041.5974
#2007-12-26| 7076.5929
#2008-01-02| 7146.5789
#2008-01-09| 7048.6306
#2008-01-16| 7078.5840
#2008-01-23| 7157.3360
#2008-01-30| 7143.1998
#2008-02-06| 7122.4520
#2008-02-13| 7113.2009
#2008-02-20| 7126.0680
#2008-02-27| 7129.9170
#2008-03-05| 7169.3692
#2008-03-12| 7215.5783
#2008-03-19| 7255.8861
#2008-03-26| 7210.9693
#2008-04-02| 7200.9378
#2008-04-09| 7179.2075
#2008-04-16| 7158.2870
#2008-04-23| 7192.2698
#2008-04-30| 7235.3662
#2008-05-07| 7174.1364
#2008-05-14| 7137.0527
#2008-05-21| 7142.9953
#2008-05-28| 7181.1430
#2008-06-04| 7159.4154
#2008-06-11| 7110.1862
#2008-06-18| 7133.7443
#2008-06-25| 7088.0254
#2008-07-02| 7156.9786
#2008-07-09| 7140.7809
#2008-07-16| 7156.4670
#2008-07-23| 7095.2899
#2008-07-30| 7162.3805
#2008-08-06| 7124.2274
#2008-08-13| 7146.4341
#2008-08-20| 7141.0696
#2008-08-27| 7150.1056
#2008-09-03| 7218.9794
#2008-09-10| 7217.6700
#2008-09-17| 7455.6749
#2008-09-24| 7442.8451
#2008-10-01| 7887.6353
#2008-10-08| 7906.7050
#2008-10-15| 7957.4453
#2008-10-22| 7986.7297
#2008-10-29| 8064.2353
#2008-11-05| 8005.0405
#2008-11-12| 8078.8875
#2008-11-19| 8028.1272
#2008-11-26| 8125.6490
#2008-12-03| 8244.5683
#2008-12-10| 8268.6089
#2008-12-17| 8307.3834
#2008-12-24| 8247.4734
#2008-12-31| 8232.3206
#2009-01-07| 8104.0086
#2009-01-14| 8173.6137
#2009-01-21| 8168.6110
#2009-01-28| 7999.9301
#2009-02-04| 7959.8249
#2009-02-11| 7913.4722
#2009-02-18| 7947.2974
#2009-02-25| 7932.1944
#2009-03-04| 7956.2650
#2009-03-11| 7968.1700
#2009-03-18| 7934.9364
#2009-03-25| 7916.6279
#2009-04-01| 7928.5673
#2009-04-08| 7833.8940
#2009-04-15| 7913.1099
#2009-04-22| 7857.1894
#2009-04-29| 7929.7765
#2009-05-06| 7961.6996
#2009-05-13| 7964.7195
#2009-05-20| 7929.9988
#2009-05-27| 7937.2757
#2009-06-03| 7980.3658
#2009-06-10| 7969.8888
#2009-06-17| 7927.9309
#2009-06-24| 7849.4808
#2009-07-01| 7896.8275
#2009-07-08| 7827.7579
#2009-07-15| 7753.7887
#2009-07-22| 7663.0923
#2009-07-29| 7654.3000
#2009-08-05| 7656.4517
#2009-08-12| 7674.9910
#2009-08-19| 7637.7941
#2009-08-26| 7634.8733
#2009-09-02| 7694.2860
#2009-09-09| 7718.7533
#2009-09-16| 7701.3173
#2009-09-23| 7680.3039
#2009-09-30| 7626.8886
#2009-10-07| 7663.3389
#2009-10-14| 7731.8815
#2009-10-21| 7643.7648
#2009-10-28| 7652.7024
#2009-11-04| 7758.9910
#2009-11-11| 7726.3854
#2009-11-18| 7706.9102
#2009-11-25| 7749.9362
#2009-12-02| 7748.4857
#2009-12-09| 7712.2654
#2009-12-16| 7759.6703
#2009-12-23| 7703.9448
#2009-12-30| 7715.9375
#2010-01-06| 7697.7020
#2010-01-13| 7668.5503
#2010-01-20| 7658.2912
#2010-01-27| 7662.1431
#2010-02-03| 7663.6388
#2010-02-10| 7677.4630
#2010-02-17| 7722.4080
#2010-02-24| 7676.7006
#2010-03-03| 7724.9157
#2010-03-10| 7716.4936
#2010-03-17| 7661.4192
#2010-03-24| 7589.1511
#2010-03-31| 7868.6852
#2010-04-07| 7934.9603
#2010-04-14| 7916.8787
#2010-04-21| 7844.9507
#2010-04-28| 7845.4131
#2010-05-05| 7865.2495
#2010-05-12| 7882.5760
#2010-05-19| 7860.6927
#2010-05-26| 7859.5409
#2010-06-02| 7832.2098
#2010-06-09| 7816.4932
#2010-06-16| 7810.3950
#2010-06-23| 7759.8132
#2010-06-30| 7773.9610
#2010-07-07| 7785.8696
#2010-07-14| 7788.9590
#2010-07-21| 7755.8011
#2010-07-28| 7779.3279
#2010-08-04| 7843.3009
#2010-08-11| 7817.2242
#2010-08-18| 7781.4869
#2010-08-25| 7793.9446
#2010-09-01| 7836.6770
#2010-09-08| 7876.0016
#2010-09-15| 7829.8777
#2010-09-22| 7788.8761
#2010-09-29| 7801.2692
#2010-10-06| 7876.1056
#2010-10-13| 7925.4888
#2010-10-20| 7884.4123
#2010-10-27| 7875.7398
#2010-11-03| 7907.8753
#2010-11-10| 7898.7488
#2010-11-17| 7893.3710
#2010-11-24| 7848.6776
#2010-12-01| 7872.1449
#2010-12-08| 7888.4554
#2010-12-15| 7883.4958
#2010-12-22| 7846.3641
#2010-12-29| 7865.2603
#2011-01-05| 7826.6173
#2011-01-12| 7834.2032
#2011-01-19| 7744.4586
#2011-01-26| 7693.2615
#2011-02-02| 7674.9851
#2011-02-09| 7720.7852
#2011-02-16| 7722.3950
#2011-02-23| 7782.1371
#2011-03-02| 7770.4248
#2011-03-09| 7795.6852
#2011-03-16| 7738.3371
#2011-03-23| 7719.3693
#2011-03-30| 7776.2182
#2011-04-06| 7738.7818
#2011-04-13| 7763.9610
#2011-04-20| 7725.6318
#2011-04-27| 7689.2750
#2011-05-04| 7730.7391
#2011-05-11| 7733.5908
#2011-05-18| 7676.8784
#2011-05-25| 7703.8342
#2011-06-01| 7812.9596
#2011-06-08| 7773.3860
#2011-06-15| 7780.5055
#2011-06-22| 7766.5556
#2011-06-29| 7838.9945
#2011-07-06| 7834.8948
#2011-07-13| 7825.2867
#2011-07-20| 7779.2440
#2011-07-27| 7856.3257
#2011-08-03| 7958.9522
#2011-08-10| 7957.1246
#2011-08-17| 7905.0976
#2011-08-24| 7833.8473
#2011-08-31| 7909.2508
#2011-09-07| 7937.1124
#2011-09-14| 7956.6353
#2011-09-21| 7891.8030
#2011-09-28| 7968.2354
#2011-10-05| 7968.8791
#2011-10-12| 7970.3789
#2011-10-19| 7899.0871
#2011-10-26| 7891.5825
#2011-11-02| 7976.4946
#2011-11-09| 7964.4496
#2011-11-16| 7964.2925
#2011-11-23| 7959.3727
#2011-11-30| 7987.2784
#2011-12-07| 8003.4539
#2011-12-14| 8072.3102
#2011-12-21| 7983.7001
#2011-12-28| 8055.0349
#2012-01-04| 8047.3043
#2012-01-11| 8032.0679
#2012-01-18| 7987.4657
#2012-01-25| 7958.6166
#2012-02-01| 8011.1017
#2012-02-08| 7991.7043
#2012-02-15| 8041.6426
#2012-02-22| 7984.4631
#2012-02-29| 8055.5711
#2012-03-07| 8011.0626
#2012-03-14| 8010.9103
#2012-03-21| 7918.2603
#2012-03-28| 7934.5648
#2012-04-04| 8026.7559
#2012-04-11| 8009.6108
#2012-04-18| 7900.9751
#2012-04-25| 7905.3815
#2012-05-02| 7928.5363
#2012-05-09| 7925.6018
#2012-05-16| 7965.7257
#2012-05-23| 7967.0304
#2012-05-30| 8017.5188
#2012-06-06| 8063.4981
#2012-06-13| 8093.0457
#2012-06-20| 7964.2289
#2012-06-27| 8020.4284
#2012-07-04| 8087.4096
#2012-07-11| 8081.2460
#2012-07-18| 8047.1307
#2012-07-25| 8085.4698
#2012-08-01| 8119.1377
#2012-08-08| 8111.3051
#2012-08-15| 8092.5302
#2012-08-22| 8040.4302
#2012-08-29| 8077.7364
#2012-09-05| 8179.3895
#2012-09-12| 8142.4019
#2012-09-19| 8083.3214
#2012-09-26| 8124.1238
#2012-10-03| 8128.0867
#2012-10-10| 8159.0160
#2012-10-17| 8147.4834
#2012-10-24| 8084.7022
#2012-10-31| 8284.3085
#2012-11-07| 8270.6849
#2012-11-14| 8327.2070
#2012-11-21| 8214.5035
#2012-11-28| 8250.1082
#2012-12-05| 8317.5165
#2012-12-12| 8325.5833
#2012-12-19| 8361.2119
#2012-12-26| 8444.9740
#2013-01-02| 8443.2369
#2013-01-09| 8333.4703
#2013-01-16| 8292.7282
#2013-01-23| 8234.4004
#2013-01-30| 8261.7693
#2013-02-06| 8286.3022
#2013-02-13| 8322.6982
#2013-02-20| 8278.9858
#2013-02-27| 8313.0572
#2013-03-06| 8338.4575
#2013-03-13| 8359.8157
#2013-03-20| 8316.4120
#2013-03-27| 8389.5989
#2013-04-03| 8413.0499
#2013-04-10| 8406.3943
#2013-04-17| 8387.6102
#2013-04-24| 8270.0536
#2013-05-01| 8363.6961
#2013-05-08| 8322.9781
#2013-05-15| 8395.7354
#2013-05-22| 8334.9252
#2013-05-29| 8395.1749
#2013-06-05| 8457.4156
#2013-06-12| 8454.3990
#2013-06-19| 8348.9490
#2013-06-26| 8365.2722
#2013-07-03| 8428.0239
#2013-07-10| 8424.8054
#2013-07-17| 8433.0024
#2013-07-24| 8380.3986
#2013-07-31| 8462.9072
#2013-08-07| 8464.0788
#2013-08-14| 8476.6057
#2013-08-21| 8389.6620
#2013-08-28| 8424.4617
#2013-09-04| 8499.9571
#2013-09-11| 8503.5002
#2013-09-18| 8501.4520
#2013-09-25| 8486.4829
#2013-10-02| 8560.0677
#2013-10-09| 8548.4464
#2013-10-16| 8681.5652
#2013-10-23| 8528.1025
#2013-10-30| 8606.5417
#2013-11-06| 8578.1236
#2013-11-13| 8624.0399
#2013-11-20| 8585.8146
#2013-11-27| 8680.4559
#2013-12-04| 8664.4849
#2013-12-11| 8707.5504
#2013-12-18| 8692.7719
#2013-12-25| 8756.0896
#2014-01-01| 8780.9567
#2014-01-08| 8698.1320
#2014-01-15| 8725.6562
#2014-01-22| 8671.8503
#2014-01-29| 8686.0211
#2014-02-05| 8708.0047
#2014-02-12| 8723.0572
#2014-02-19| 8744.3065
#2014-02-26| 8675.9714
#2014-03-05| 8744.7201
#2014-03-12| 8732.9350
#2014-03-19| 8715.3651
#2014-03-26| 8727.5044
#2014-04-02| 8767.9179
#2014-04-09| 8797.6091
#2014-04-16| 8788.2474
#2014-04-23| 8702.8910
#2014-04-30| 8822.9611
#2014-05-07| 8783.5163
#2014-05-14| 8818.0372
#2014-05-21| 8778.3079
#2014-05-28| 8842.0977
#2014-06-04| 8881.3243
#2014-06-11| 8913.2951
#2014-06-18| 8859.7888
#2014-06-25| 8891.8061
#2014-07-02| 8954.5551
#2014-07-09| 8961.7767
#2014-07-16| 8970.9045
#2014-07-23| 8940.9587
#2014-07-30| 8996.7166
#2014-08-06| 9029.5555
#2014-08-13| 9021.6786
#2014-08-20| 9004.7747
#2014-08-27| 9003.4778
#2014-09-03| 9157.1296
#2014-09-10| 9169.9690
#2014-09-17| 9131.9899
#2014-09-24| 9132.8454
#2014-10-01| 9125.3819
#2014-10-08| 9105.8493
#2014-10-15| 9213.2287
#2014-10-22| 9088.4728
#2014-10-29| 9112.0127
#2014-11-05| 9193.9740
#2014-11-12| 9272.1588
#2014-11-19| 9207.4627
#2014-11-26| 9325.6594
#2014-12-03| 9324.4868
#2014-12-10| 9382.2227
#2014-12-17| 9397.2640
#2014-12-24| 9393.1792
#2014-12-31| 9452.0490
#2015-01-07| 9535.2963
#2015-01-14| 9556.5056
#2015-01-21| 9502.2832
#2015-01-28| 9505.4650
#2015-02-04| 9554.4842
#2015-02-11| 9549.2705
#2015-02-18| 9541.4522
#2015-02-25| 9526.3439
#2015-03-04| 9588.0643
#2015-03-11| 9637.7894
#2015-03-18| 9613.2867
#2015-03-25| 9569.6852
#2015-04-01| 9708.6266
#2015-04-08| 9647.4166
#2015-04-15| 9682.0785
#2015-04-22| 9518.9840
#2015-04-29| 9557.4351
#2015-05-06| 9565.4441
#2015-05-13| 9600.9193
#2015-05-20| 9500.7553
#2015-05-27| 9555.5531
#2015-06-03| 9566.0301
#2015-06-10| 9577.4417
#2015-06-17| 9591.2667
#2015-06-24| 9486.7220
#2015-07-01| 9601.9476
#2015-07-08| 9573.7226
#2015-07-15| 9614.9373
#2015-07-22| 9547.5410
#2015-07-29| 9577.0134
#2015-08-05| 9626.4539
#2015-08-12| 9644.3320
#2015-08-19| 9642.7726
#2015-08-26| 9666.8287
#2015-09-02| 9656.2364
#2015-09-09| 9718.2532
#2015-09-16| 9620.2800
#2015-09-23| 9591.8503
#2015-09-30| 9661.3966
#2015-10-07| 9637.5188
#2015-10-14| 9704.1859
#2015-10-21| 9630.1332
#2015-10-28| 9700.8384
#2015-11-04| 9764.2076
#2015-11-11| 9782.3825
#2015-11-18| 9749.2797
#2015-11-25| 9752.4928
#2015-12-02| 9774.5444
#2015-12-09| 9808.2622
#2015-12-16| 9815.0595
#2015-12-23| 9776.6077
#2015-12-30| 9777.1584
#2016-01-06| 9813.2594
#2016-01-13| 9819.1920
#2016-01-20| 9803.9725
#2016-01-27| 9765.3994
#2016-02-03| 9823.3215
#2016-02-10| 9856.3614
#2016-02-17| 9854.4008
#2016-02-24| 9827.5276
#2016-03-02| 9892.7193
#2016-03-09| 9888.2573
#2016-03-16| 9883.1507
#2016-03-23| 9871.9921
#2016-03-30| 9923.4450
#2016-04-06| 9982.3281
#2016-04-13|10030.0158
#2016-04-20| 9923.7875
#2016-04-27| 9913.6538
#2016-05-04| 9979.1018
#2016-05-11| 9988.4243
#2016-05-18| 9926.3966
#2016-05-25| 9934.1008
#2016-06-01|10040.5461
#2016-06-08|10083.9191
#2016-06-15|10098.9020
#2016-06-22|10002.8910
#2016-06-29|10047.2524
#2016-07-06|10137.8777
#2016-07-13|10081.1055
#2016-07-20|10021.4740
#2016-07-27|10052.0766
#2016-08-03|10135.8381
#2016-08-10|10138.1271
#2016-08-17|10150.5607
#2016-08-24|10091.9487
#2016-08-31|10159.1227
#2016-09-07|10249.0599
#2016-09-14|10259.9753
#2016-09-21|10122.0222
#2016-09-28|10163.0243
#2016-10-05|10219.5132
#2016-10-12|10276.7185
#2016-10-19|10153.2866
#2016-10-26|10136.6133
#2016-11-02|10208.7239
#2016-11-09|10237.0869
#2016-11-16|10277.0169
#2016-11-23|10193.7623
#2016-11-30|10249.6920
#2016-12-07|10265.5548
#2016-12-14|10336.9404
#2016-12-21|10241.7808
#2016-12-28|10275.8444
#2017-01-04|10281.6848
#2017-01-11|10233.6932
#2017-01-18|10224.2427
#2017-01-25|10158.5428
#2017-02-01|10227.3127
#2017-02-08|10204.0249
#2017-02-15|10246.4091
#2017-02-22|10210.5980
#2017-03-01|10298.0166
#2017-03-08|10276.2653
#2017-03-15|10348.8865
#2017-03-22|10247.4922
#2017-03-29|10269.3232
#2017-04-05|10286.2297
#2017-04-12|10302.0022
#2017-04-19|10224.1912
#2017-04-26|10176.0141
#2017-05-03|10181.5952
#2017-05-10|10217.4983
#2017-05-17|10261.6176
#2017-05-24|10240.4812
#2017-05-31|10276.0802
#2017-06-07|10284.2886
#2017-06-14|10307.0598
#2017-06-21|10238.4895
#2017-06-28|10254.3491
#2017-07-05|10328.0029
#2017-07-12|10294.3278
#2017-07-19|10279.1607
#2017-07-26|10311.1356
#2017-08-02|10362.6213
#2017-08-09|10359.3565
#2017-08-16|10376.0499
#2017-08-23|10299.5500
#2017-08-30|10330.5206
#2017-09-06|10410.5003
#2017-09-13|10400.9849
#2017-09-20|10354.2183
#2017-09-27|10363.4910
#2017-10-04|10351.4159
#2017-10-11|10422.1605
#2017-10-18|10348.7298
#2017-10-25|10314.9162
#2017-11-01|10413.9200
#2017-11-08|10427.3528
#2017-11-15|10437.1707
#2017-11-22|10407.1579
#2017-11-29|10422.6447
#2017-12-06|10494.8192
#2017-12-13|10515.1435
#2017-12-20|10497.1406
#2017-12-27|10502.4169
#2018-01-03|10451.3136
#2018-01-10|10406.9891
#2018-01-17|10419.8240
#2018-01-24|10321.0414
#2018-01-31|10371.5506
#2018-02-07|10321.2253
#2018-02-14|10357.1577
#2018-02-21|10316.0123
#2018-02-28|10375.0892
#2018-03-07|10339.1062
#2018-03-14|10363.9361
#2018-03-21|10267.5804
#2018-03-28|10338.0152
#2018-04-04|10311.9431
#2018-04-11|10337.4297
#2018-04-18|10278.1548
#2018-04-25|10236.0719
#2018-05-02|10259.1847
#2018-05-09|10267.3691
#2018-05-16|10296.6992
#2018-05-23|10273.7427
#2018-05-30|10361.5013
#2018-06-06|10341.2066
#2018-06-13|10359.4865
#2018-06-20|10320.9540
#2018-06-27|10343.8220
#2018-07-04|10411.8526
#2018-07-11|10357.4131
#2018-07-18|10324.4633
#2018-07-25|10314.4680
#2018-08-01|10377.6859
#2018-08-08|10365.0472
#2018-08-15|10440.5777
#2018-08-22|10366.3715
#2018-08-29|10374.2303
#2018-09-05|10435.6244
#2018-09-12|10428.1022
#2018-09-19|10374.4214
#2018-09-26|10395.3067
#2018-10-03|10471.5490
#2018-10-10|10486.1659
#2018-10-17|10476.5657
#2018-10-24|10429.3979
#2018-10-31|10485.2107
#2018-11-07|10446.9414
#2018-11-14|10523.7183
#2018-11-21|10473.0987
#2018-11-28|10528.4868
#2018-12-05|10634.2483
#2018-12-12|10566.8577
#2018-12-19|10595.4750
#2018-12-26|10670.6566
#2019-01-02|10682.3014
#2019-01-09|10572.0053
#2019-01-16|10546.6758
#2019-01-23|10450.7266
#2019-01-30|10515.5229
#2019-02-06|10515.6318
#2019-02-13|10544.0777
#2019-02-20|10563.0959
#2019-02-27|10593.6844
#2019-03-06|10595.2353
#2019-03-13|10645.8517
#2019-03-20|10669.7764
#2019-03-27|10691.5973
#2019-04-03|10686.0351
#2019-04-10|10699.9938
#2019-04-17|10669.5725
#2019-04-24|10600.0109
#2019-05-01|10639.0114
#2019-05-08|10649.7485
#2019-05-15|10769.8765
#2019-05-22|10587.2788
#2019-05-29|10664.2748
#2019-06-05|10756.2576
#2019-06-12|10785.2356
#2019-06-19|10762.0390
#2019-06-26|10773.9460
#2019-07-03|10805.8143
#2019-07-10|10747.0025
#2019-07-17|10781.1750
#2019-07-24|10740.1590
#2019-07-31|10792.8768
#2019-08-07|10881.9100
#2019-08-14|10880.2722
#2019-08-21|10792.2188
#2019-08-28|10824.8396
#2019-09-04|10906.0581
#2019-09-11|10878.2373
#2019-09-18|10801.9067
#2019-09-25|10832.4106
#2019-10-02|10908.1924
#2019-10-09|10954.2476
#2019-10-16|10990.2780
#2019-10-23|10874.1474
#2019-10-30|10928.7904
#2019-11-06|10984.1649
#2019-11-13|11017.0240
#2019-11-20|11003.9259
#2019-11-27|11012.3399
#2019-12-04|11044.6730
#2019-12-11|11097.3292
#2019-12-18|11070.7191
#2019-12-25|11033.5244
#2020-01-01|11034.3822
#2020-01-08|11017.4062
#2020-01-15|11073.8778
#2020-01-22|10968.5118
#2020-01-29|10989.9692
#2020-02-05|11004.4927
#2020-02-12|11007.2189
#2020-02-19|11107.2710
#2020-02-26|11072.7159
#2020-03-04|11246.1900
#2020-03-11|11318.3432
#2020-03-18|11638.0532
#2020-03-25|12035.0010
#2020-04-01|12086.2908
#2020-04-08|12079.3970
#2020-04-15|12306.1853
#2020-04-22|12246.8281
#2020-04-29|12339.8463
#2020-05-06|12393.5545
#2020-05-13|12456.2653
#2020-05-20|12410.9379
#2020-05-27|12468.7552
#2020-06-03|12551.2238
#2020-06-10|12594.7927
#2020-06-17|12572.2132
#2020-06-24|12507.5799
#2020-07-01|12583.9495
#2020-07-08|12604.4175
#2020-07-15|12592.5997
#2020-07-22|12413.9219
#2020-07-29|12502.4603
#2020-08-05|12581.4762
#2020-08-12|12591.1012
#2020-08-19|12507.6774
#2020-08-26|12505.9146
#2020-09-02|12605.1834
#2020-09-09|12651.7223
#2020-09-16|12680.9371
#2020-09-23|12493.5956
#2020-09-30|12507.3704
#2020-10-07|12557.3489
#2020-10-14|12652.8965
#2020-10-21|12556.9805
#2020-10-28|12637.6873
#2020-11-04|12712.0645
#2020-11-11|12740.2577
#2020-11-18|12736.6558
#2020-11-25|12794.9958
#2020-12-02|12867.9654
#2020-12-09|12873.9852
#2020-12-16|12991.8831
#2020-12-23|12954.3432
#2020-12-30|12949.2641
#2021-01-06|12940.9911
#2021-01-13|12951.7858
#2021-01-20|12807.5074
#2021-01-27|12794.9483
#2021-02-03|12839.9659
#2021-02-10|12856.5914
#2021-02-17|12932.4857
#2021-02-24|12872.6561
#2021-03-03|12972.7091
#2021-03-10|13045.7537
#2021-03-17|13148.4528
#2021-03-24|13100.2103
#2021-03-31|13140.7006
#2021-04-07|13205.4707
#2021-04-14|13242.3621
#2021-04-21|13108.0252
#2021-04-28|13175.7595
#2021-05-05|13214.3302
#2021-05-12|13269.0500
#2021-05-19|13174.6097
#2021-05-26|13178.0166
#2021-06-02|13256.9154
#2021-06-09|13324.8176
#2021-06-16|13276.6635
#2021-06-23|13174.9349
#2021-06-30|13242.1259
#2021-07-07|13264.2442
#2021-07-14|13307.3881
#2021-07-21|13292.5365
#2021-07-28|13299.1578
#2021-08-04|13390.5064
#2021-08-11|13425.4796
#2021-08-18|13461.9804
#2021-08-25|13465.1383
#2021-09-01|13572.2462
#2021-09-08|13567.9823
#2021-09-15|13615.7224
#2021-09-22|13487.3845
#2021-09-29|13523.2208
#2021-10-06|13613.6913
#2021-10-13|13676.5491
#2021-10-20|13603.6839
#2021-10-27|13657.7953
#2021-11-03|13732.4149
#2021-11-10|13725.7960
#2021-11-17|13825.6295
#2021-11-24|13846.9656
#2021-12-01|13967.3376
#2021-12-08|13918.9066
#2021-12-15|13973.8733
#2021-12-22|13974.2912
#2021-12-29|13974.9792
#2022-01-05|13967.7612
#2022-01-12|13902.0977
#2022-01-19|13847.7797
#2022-01-26|13735.9982
#2022-02-02|13740.3389
#2022-02-09|13747.1543
#2022-02-16|13764.2837
#2022-02-23|13783.0072
#2022-03-02|13911.1988
#2022-03-09|13939.8720
#2022-03-16|13926.9131
#2022-03-23|13836.3063
#2022-03-30|13868.3360
#2022-04-06|13907.5291
#2022-04-13|13948.2656
#2022-04-20|13644.7309
#2022-04-27|13701.0259
#2022-05-04|13695.3993
#2022-05-11|13680.1455
#2022-05-18|13666.2646
#2022-05-25|13693.0796
#2022-06-01|13821.3300
#2022-06-08|13717.5166
#2022-06-15|13762.6555
#2022-06-22|13700.9191
#2022-06-29|13746.9909
#2022-07-06|13812.8866
#2022-07-13|13786.8516
#2022-07-20|13734.8740
#2022-07-27|13796.5397
#2022-08-03|13779.8540
#2022-08-10|13802.0944
#2022-08-17|13752.4150
#2022-08-24|13737.6917
#2022-08-31|13780.3476
#2022-09-07|13725.3042
#2022-09-14|13732.7991
#2022-09-21|13642.6872
#2022-09-28|13647.4814
#2022-10-05|13585.8532
#2022-10-12|13676.2037
#2022-10-19|13584.3314
#2022-10-26|13647.3190
#2022-11-02|13647.6503
#2022-11-09|13630.6651
#2022-11-16|13728.3875
#2022-11-23|13742.5942
#2022-11-30|13742.7000
#2022-12-07|13669.6206
#2022-12-14|13791.0184
#2022-12-21|13760.5493
#2022-12-28|13707.6049
#2023-01-04|13705.0428
#2023-01-11|13644.5048
#2023-01-18|13643.3554
#2023-01-25|13553.6442
#2023-02-01|13587.8960
#2023-02-08|13499.7518
#2023-02-15|13563.6994
#2023-02-22|13521.4103
#2023-03-01|13529.5551
#2023-03-08|13493.9947
#2023-03-15|13870.9841
#2023-03-22|13772.7045
#2023-03-29|13853.1411
#2023-04-05|13824.5251
#2023-04-12|13779.6318
#2023-04-19|13668.0204
#2023-04-26|13630.3065
#2023-05-03|13642.0825
#2023-05-10|13621.3621
#2023-05-17|13648.2419
#2023-05-24|13625.5699
#2023-05-31|13770.5684
#2023-06-07|13602.2109
#2023-06-14|13660.0914
#2023-06-21|13587.9847
#2023-06-28|13536.2789
#2023-07-05|13607.0887
#2023-07-12|13533.3821
#2023-07-19|13541.3274
#2023-07-26|13474.3128
#2023-08-02|13483.9390
#2023-08-09|13472.7007
#2023-08-16|13526.4016
#2023-08-23|13491.4674
#2023-08-30|13524.6962
#2023-09-06|13592.2075
#2023-09-13|13579.3294
#2023-09-20|13488.1410
#2023-09-27|13589.4150
#2023-10-04|13612.0309
#2023-10-11|13674.9513
#2023-10-18|13566.3756
#2023-10-25|13559.4862
#2023-11-01|13684.7557
#2023-11-08|13623.0269
#2023-11-15|13732.4889
#2023-11-22|13709.5110
#2023-11-29|13756.2085
#2023-12-06|13800.4728
#2023-12-13|13889.6859
#2023-12-20|13916.4119
#2023-12-27|13982.4209
#2024-01-03|13865.7819
#2024-01-10|13799.4669
#2024-01-17|13844.8272
#2024-01-24|13709.6876
#2024-01-31|13763.5116
#2024-02-07|13724.7376
#2024-02-14|13781.7636
#2024-02-21|13684.5870
#2024-02-28|13709.5147
#2024-03-06|13768.4257
#2024-03-13|13811.2872
#2024-03-20|13746.3163
#2024-03-27|13869.8718
#2024-04-03|13828.4231
#2024-04-10|13874.6154
#2024-04-17|13667.4287
#2024-04-24|13673.4648
#2024-05-01|13699.6145
#2024-05-08|13647.8423
#2024-05-15|13765.9641
#2024-05-22|13657.0400
#2024-05-29|13754.5374
#2024-06-05|13745.9048
#2024-06-12|13800.7927
#2024-06-19|13817.3028
#2024-06-26|13830.5214
#2024-07-03|13836.8664
#2024-07-10|13816.6842
#2024-07-17|13807.0796
#2024-07-24|13755.7510
#2024-07-31|13898.0965
#2024-08-07|13824.1619
#2024-08-14|13869.0257
#2024-08-21|13817.7762
#2024-08-28|13862.2971
#2024-09-04|13907.9257
#2024-09-11|13917.8958
#2024-09-18|13860.6302
#2024-09-25|13855.3461
#2024-10-02|13926.3487
#2024-10-09|13916.2564
#2024-10-16|13996.6210
#2024-10-23|13921.7607
#2024-10-30|13962.8699
#2024-11-06|13931.6062
#2024-11-13|14015.0641
#2024-11-20|13973.6612
#2024-11-27|14019.5838
#2024-12-04|14026.4569
#2024-12-11|14117.8513
#2024-12-18|14136.1425
#2024-12-25|14188.1407
#2025-01-01|14063.7134
#2025-01-08|14025.1437
#2025-01-15|14024.7568
#2025-01-22|13987.1106
#2025-01-29|13954.7154
#2025-02-05|13905.5046
#2025-02-12|13940.1670
#2025-02-19|14026.2012
#2025-02-26|14015.6186
#2025-03-05|14050.2697
#2025-03-12|14065.1997
#2025-03-19|14028.8833
#2025-03-26|14117.1316
#2025-04-02|14171.9912
#2025-04-09|14239.2275
#2025-04-16|14178.7998
#2025-04-23|14026.1801
#2025-04-30|14160.5467
#2025-05-07|14032.3343
#2025-05-14|14094.7514
#2025-05-21|14058.4732
#2025-05-28|14155.6860
#2025-06-04|14181.0516
#2025-06-11|14255.0415
#2025-06-18|14198.0760
#2025-06-25|14318.9263
#2025-07-02|14404.7441
#2025-07-09|14349.0639
#2025-07-16|14367.9038
#2025-07-23|14314.4707
#2025-07-30|14418.5419
#2025-08-06|14367.0117
#2025-08-13|14461.7524
#2025-08-20|14376.4240
#2025-08-27|14511.4722
#2025-09-03|14509.2706
#2025-09-10|14541.0002
#2025-09-17|14492.7345
#2025-09-24|14451.6734
#2025-10-01|14550.5262
#2025-10-08|14555.2886
#2025-10-15|14619.6023
#2025-10-22|14487.5355
#2025-10-29|14510.3908
#2025-11-05|14456.2135
#2025-11-12|14567.5211
#2025-11-19|14513.9643
#2025-11-26|14604.1751
#2025-12-03|14617.5321
#2025-12-10|14619.6404
#2025-12-17|14700.2796
#2025-12-24|14721.3541
#2025-12-31|14691.6880
#2026-01-07|14673.4240
#2026-01-14|14748.5847
#2026-01-21|14631.2677
#2026-01-28|14691.3706
#2026-02-04|14675.1850
#2026-02-11|14750.5230
#2026-02-18|14778.1110
#2026-02-25|14817.0090
#2026-03-04|14850.2260
#2026-03-11|14889.4150
#2026-03-18|14895.9060
#2026-03-25|14941.2340
#2026-04-01|15037.1340
#2026-04-08|14996.3910
#2026-04-15|15112.2570
#2026-04-22|14907.5450
#2026-04-29|15019.0710
#2026-05-06|15039.7620
#2026-05-13|15112.9150
#2026-05-20|15028.9800
#2026-05-27|15139.8640