Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1752.9008 |
| 1985-04-10 | 1746.8126 |
| 1985-04-17 | 1758.3473 |
| 1985-04-24 | 1736.0256 |
| 1985-05-01 | 1773.3668 |
| 1985-05-08 | 1748.7985 |
| 1985-05-15 | 1775.5421 |
| 1985-05-22 | 1753.4228 |
| 1985-05-29 | 1755.4300 |
| 1985-06-05 | 1790.8121 |
| 1985-06-12 | 1774.0907 |
| 1985-06-19 | 1780.3979 |
| 1985-06-26 | 1761.0302 |
| 1985-07-03 | 1810.3173 |
| 1985-07-10 | 1774.5769 |
| 1985-07-17 | 1779.6003 |
| 1985-07-24 | 1755.2854 |
| 1985-07-31 | 1788.3482 |
| 1985-08-07 | 1773.1225 |
| 1985-08-14 | 1780.2847 |
| 1985-08-21 | 1773.0472 |
| 1985-08-28 | 1772.7713 |
| 1985-09-04 | 1831.8187 |
| 1985-09-11 | 1802.7242 |
| 1985-09-18 | 1794.1566 |
| 1985-09-25 | 1784.6762 |
| 1985-10-02 | 1823.0999 |
| 1985-10-09 | 1808.5734 |
| 1985-10-16 | 1832.5811 |
| 1985-10-23 | 1791.8809 |
| 1985-10-30 | 1795.2170 |
| 1985-11-06 | 1837.6305 |
| 1985-11-13 | 1847.7418 |
| 1985-11-20 | 1839.3554 |
| 1985-11-27 | 1857.5979 |
| 1985-12-04 | 1882.4229 |
| 1985-12-11 | 1854.4787 |
| 1985-12-18 | 1886.3659 |
| 1985-12-25 | 1885.1704 |
| 1986-01-01 | 1938.2505 |
| 1986-01-08 | 1887.5624 |
| 1986-01-15 | 1905.6822 |
| 1986-01-22 | 1879.5643 |
| 1986-01-29 | 1848.0365 |
| 1986-02-05 | 1877.5381 |
| 1986-02-12 | 1862.9262 |
| 1986-02-19 | 1895.6709 |
| 1986-02-26 | 1863.0899 |
| 1986-03-05 | 1907.2318 |
| 1986-03-12 | 1893.3001 |
| 1986-03-19 | 1884.2019 |
| 1986-03-26 | 1877.3644 |
| 1986-04-02 | 1906.8859 |
| 1986-04-09 | 1897.7925 |
| 1986-04-16 | 1916.7635 |
| 1986-04-23 | 1910.3488 |
| 1986-04-30 | 1911.6094 |
| 1986-05-07 | 1898.0358 |
| 1986-05-14 | 1890.3135 |
| 1986-05-21 | 1892.1042 |
| 1986-05-28 | 1907.5131 |
| 1986-06-04 | 1921.7835 |
| 1986-06-11 | 1894.0030 |
| 1986-06-18 | 1898.6600 |
| 1986-06-25 | 1884.9324 |
| 1986-07-02 | 1941.5472 |
| 1986-07-09 | 1921.8245 |
| 1986-07-16 | 1936.0754 |
| 1986-07-23 | 1900.3879 |
| 1986-07-30 | 1914.1898 |
| 1986-08-06 | 1927.5235 |
| 1986-08-13 | 1917.8025 |
| 1986-08-20 | 1924.0987 |
| 1986-08-27 | 1927.8461 |
| 1986-09-03 | 1982.4555 |
| 1986-09-10 | 1953.6294 |
| 1986-09-17 | 1954.4983 |
| 1986-09-24 | 1928.0947 |
| 1986-10-01 | 1982.3705 |
| 1986-10-08 | 1957.1496 |
| 1986-10-15 | 1994.2799 |
| 1986-10-22 | 1950.4005 |
| 1986-10-29 | 1937.1499 |
| 1986-11-05 | 1982.4670 |
| 1986-11-12 | 2002.7382 |
| 1986-11-19 | 1983.9455 |
| 1986-11-26 | 1995.6488 |
| 1986-12-03 | 2011.4912 |
| 1986-12-10 | 1992.7262 |
| 1986-12-17 | 2016.8878 |
| 1986-12-24 | 2034.5724 |
| 1986-12-31 | 2103.8789 |
| 1987-01-07 | 2056.0926 |
| 1987-01-14 | 2040.4248 |
| 1987-01-21 | 2041.7275 |
| 1987-01-28 | 2026.1609 |
| 1987-02-04 | 2033.9182 |
| 1987-02-11 | 2018.5971 |
| 1987-02-18 | 2045.9045 |
| 1987-02-25 | 2016.7199 |
| 1987-03-04 | 2041.8948 |
| 1987-03-11 | 2032.5246 |
| 1987-03-18 | 2026.3272 |
| 1987-03-25 | 2010.7332 |
| 1987-04-01 | 2064.0170 |
| 1987-04-08 | 2045.7983 |
| 1987-04-15 | 2084.8624 |
| 1987-04-22 | 2061.4807 |
| 1987-04-29 | 2040.7459 |
| 1987-05-06 | 2051.6034 |
| 1987-05-13 | 2035.6303 |
| 1987-05-20 | 2042.5224 |
| 1987-05-27 | 2063.4551 |
| 1987-06-03 | 2068.9668 |
| 1987-06-10 | 2042.6005 |
| 1987-06-17 | 2045.6746 |
| 1987-06-24 | 2032.5843 |
| 1987-07-01 | 2075.4358 |
| 1987-07-08 | 2036.5448 |
| 1987-07-15 | 2055.8465 |
| 1987-07-22 | 2019.2311 |
| 1987-07-29 | 2022.2477 |
| 1987-08-05 | 2047.4993 |
| 1987-08-12 | 2039.6435 |
| 1987-08-19 | 2040.9386 |
| 1987-08-26 | 2040.1971 |
| 1987-09-02 | 2053.2933 |
| 1987-09-09 | 2080.6103 |
| 1987-09-16 | 2070.7937 |
| 1987-09-23 | 2061.1717 |
| 1987-09-30 | 2082.5587 |
| 1987-10-07 | 2076.9467 |
| 1987-10-14 | 2103.1724 |
| 1987-10-21 | 2093.6832 |
| 1987-10-28 | 2106.0073 |
| 1987-11-04 | 2114.9116 |
| 1987-11-11 | 2105.3622 |
| 1987-11-18 | 2092.4031 |
| 1987-11-25 | 2080.1517 |
| 1987-12-02 | 2110.2788 |
| 1987-12-09 | 2081.7464 |
| 1987-12-16 | 2108.5832 |
| 1987-12-23 | 2100.4251 |
| 1987-12-30 | 2125.1632 |
| 1988-01-06 | 2124.5446 |
| 1988-01-13 | 2100.6980 |
| 1988-01-20 | 2126.4941 |
| 1988-01-27 | 2089.0182 |
| 1988-02-03 | 2114.5932 |
| 1988-02-10 | 2094.6143 |
| 1988-02-17 | 2134.1682 |
| 1988-02-24 | 2085.0642 |
| 1988-03-02 | 2117.3544 |
| 1988-03-09 | 2102.3427 |
| 1988-03-16 | 2121.5036 |
| 1988-03-23 | 2099.3293 |
| 1988-03-30 | 2109.8687 |
| 1988-04-06 | 2137.3827 |
| 1988-04-13 | 2125.9709 |
| 1988-04-20 | 2148.5636 |
| 1988-04-27 | 2124.8659 |
| 1988-05-04 | 2161.7303 |
| 1988-05-11 | 2132.8871 |
| 1988-05-18 | 2134.4355 |
| 1988-05-25 | 2114.0379 |
| 1988-06-01 | 2205.2581 |
| 1988-06-08 | 2149.1769 |
| 1988-06-15 | 2202.9145 |
| 1988-06-22 | 2143.2038 |
| 1988-06-29 | 2164.3911 |
| 1988-07-06 | 2196.5144 |
| 1988-07-13 | 2170.5612 |
| 1988-07-20 | 2166.2376 |
| 1988-07-27 | 2163.5265 |
| 1988-08-03 | 2179.6883 |
| 1988-08-10 | 2171.9671 |
| 1988-08-17 | 2175.3578 |
| 1988-08-24 | 2157.7440 |
| 1988-08-31 | 2181.1761 |
| 1988-09-07 | 2204.5170 |
| 1988-09-14 | 2186.5825 |
| 1988-09-21 | 2185.3740 |
| 1988-09-28 | 2172.5992 |
| 1988-10-05 | 2203.1635 |
| 1988-10-12 | 2216.5701 |
| 1988-10-19 | 2199.0052 |
| 1988-10-26 | 2183.5858 |
| 1988-11-02 | 2227.5036 |
| 1988-11-09 | 2199.8813 |
| 1988-11-16 | 2231.6647 |
| 1988-11-23 | 2203.5161 |
| 1988-11-30 | 2238.4184 |
| 1988-12-07 | 2222.2786 |
| 1988-12-14 | 2227.2333 |
| 1988-12-21 | 2228.9169 |
| 1988-12-28 | 2244.9497 |
| 1989-01-04 | 2275.9383 |
| 1989-01-11 | 2228.2012 |
| 1989-01-18 | 2250.1473 |
| 1989-01-25 | 2206.0946 |
| 1989-02-01 | 2245.2118 |
| 1989-02-08 | 2218.5066 |
| 1989-02-15 | 2245.7626 |
| 1989-02-22 | 2238.9300 |
| 1989-03-01 | 2268.6711 |
| 1989-03-08 | 2236.8559 |
| 1989-03-15 | 2255.8669 |
| 1989-03-22 | 2233.1110 |
| 1989-03-29 | 2224.9885 |
| 1989-04-05 | 2255.4913 |
| 1989-04-12 | 2242.9627 |
| 1989-04-19 | 2260.3295 |
| 1989-04-26 | 2232.2136 |
| 1989-05-03 | 2267.3407 |
| 1989-05-10 | 2232.5531 |
| 1989-05-17 | 2257.1596 |
| 1989-05-24 | 2233.9540 |
| 1989-05-31 | 2298.3357 |
| 1989-06-07 | 2259.1014 |
| 1989-06-14 | 2267.4480 |
| 1989-06-21 | 2256.0011 |
| 1989-06-28 | 2256.0067 |
| 1989-07-05 | 2312.6279 |
| 1989-07-12 | 2291.3662 |
| 1989-07-19 | 2265.5371 |
| 1989-07-26 | 2270.4074 |
| 1989-08-02 | 2302.1806 |
| 1989-08-09 | 2288.7627 |
| 1989-08-16 | 2301.9339 |
| 1989-08-23 | 2286.1911 |
| 1989-08-30 | 2286.7987 |
| 1989-09-06 | 2341.0811 |
| 1989-09-13 | 2311.0774 |
| 1989-09-20 | 2320.1488 |
| 1989-09-27 | 2304.7404 |
| 1989-10-04 | 2338.3658 |
| 1989-10-11 | 2343.8045 |
| 1989-10-18 | 2334.7489 |
| 1989-10-25 | 2316.1228 |
| 1989-11-01 | 2396.2409 |
| 1989-11-08 | 2340.8449 |
| 1989-11-15 | 2377.7065 |
| 1989-11-22 | 2346.5039 |
| 1989-11-29 | 2353.4657 |
| 1989-12-06 | 2365.4475 |
| 1989-12-13 | 2367.1227 |
| 1989-12-20 | 2378.1573 |
| 1989-12-27 | 2389.7517 |
| 1990-01-03 | 2420.2681 |
| 1990-01-10 | 2373.8829 |
| 1990-01-17 | 2413.8049 |
| 1990-01-24 | 2354.7720 |
| 1990-01-31 | 2374.0612 |
| 1990-02-07 | 2364.1820 |
| 1990-02-14 | 2368.2472 |
| 1990-02-21 | 2386.8912 |
| 1990-02-28 | 2379.8347 |
| 1990-03-07 | 2384.4780 |
| 1990-03-14 | 2379.2118 |
| 1990-03-21 | 2371.7939 |
| 1990-03-28 | 2362.7239 |
| 1990-04-04 | 2400.9050 |
| 1990-04-11 | 2384.9851 |
| 1990-04-18 | 2413.6336 |
| 1990-04-25 | 2372.7115 |
| 1990-05-02 | 2405.5359 |
| 1990-05-09 | 2372.5132 |
| 1990-05-16 | 2390.2657 |
| 1990-05-23 | 2363.1270 |
| 1990-05-30 | 2397.3454 |
| 1990-06-06 | 2402.5542 |
| 1990-06-13 | 2406.6329 |
| 1990-06-20 | 2404.5700 |
| 1990-06-27 | 2402.1619 |
| 1990-07-04 | 2441.3898 |
| 1990-07-11 | 2407.3985 |
| 1990-07-18 | 2405.9074 |
| 1990-07-25 | 2398.8681 |
| 1990-08-01 | 2451.5248 |
| 1990-08-08 | 2423.7526 |
| 1990-08-15 | 2467.1312 |
| 1990-08-22 | 2429.2512 |
| 1990-08-29 | 2419.4736 |
| 1990-09-05 | 2494.5591 |
| 1990-09-12 | 2443.6601 |
| 1990-09-19 | 2442.3697 |
| 1990-09-26 | 2419.1448 |
| 1990-10-03 | 2447.1071 |
| 1990-10-10 | 2453.7407 |
| 1990-10-17 | 2427.7144 |
| 1990-10-24 | 2408.3156 |
| 1990-10-31 | 2448.3082 |
| 1990-11-07 | 2429.9030 |
| 1990-11-14 | 2471.0205 |
| 1990-11-21 | 2440.8740 |
| 1990-11-28 | 2429.8803 |
| 1990-12-05 | 2452.7191 |
| 1990-12-12 | 2441.7536 |
| 1990-12-19 | 2441.2734 |
| 1990-12-26 | 2439.8521 |
| 1991-01-02 | 2482.3002 |
| 1991-01-09 | 2415.1127 |
| 1991-01-16 | 2418.9640 |
| 1991-01-23 | 2425.0434 |
| 1991-01-30 | 2395.3002 |
| 1991-02-06 | 2430.0778 |
| 1991-02-13 | 2417.1830 |
| 1991-02-20 | 2450.5491 |
| 1991-02-27 | 2421.2583 |
| 1991-03-06 | 2448.1025 |
| 1991-03-13 | 2433.1367 |
| 1991-03-20 | 2435.1986 |
| 1991-03-27 | 2423.1054 |
| 1991-04-03 | 2458.1250 |
| 1991-04-10 | 2438.4906 |
| 1991-04-17 | 2460.5215 |
| 1991-04-24 | 2409.3978 |
| 1991-05-01 | 2478.1295 |
| 1991-05-08 | 2417.4422 |
| 1991-05-15 | 2454.0737 |
| 1991-05-22 | 2397.9983 |
| 1991-05-29 | 2437.5834 |
| 1991-06-05 | 2440.1654 |
| 1991-06-12 | 2426.9339 |
| 1991-06-19 | 2420.5460 |
| 1991-06-26 | 2426.5741 |
| 1991-07-03 | 2444.7849 |
| 1991-07-10 | 2425.7339 |
| 1991-07-17 | 2404.8129 |
| 1991-07-24 | 2392.4417 |
| 1991-07-31 | 2439.6940 |
| 1991-08-07 | 2429.4548 |
| 1991-08-14 | 2421.3282 |
| 1991-08-21 | 2421.4885 |
| 1991-08-28 | 2407.9117 |
| 1991-09-04 | 2478.4202 |
| 1991-09-11 | 2427.4764 |
| 1991-09-18 | 2444.8751 |
| 1991-09-25 | 2423.7516 |
| 1991-10-02 | 2451.5991 |
| 1991-10-09 | 2429.6117 |
| 1991-10-16 | 2482.2843 |
| 1991-10-23 | 2412.1787 |
| 1991-10-30 | 2436.1242 |
| 1991-11-06 | 2448.7703 |
| 1991-11-13 | 2484.2665 |
| 1991-11-20 | 2447.5037 |
| 1991-11-27 | 2460.6476 |
| 1991-12-04 | 2465.5522 |
| 1991-12-11 | 2455.1335 |
| 1991-12-18 | 2453.8206 |
| 1991-12-25 | 2470.2092 |
| 1992-01-01 | 2466.6469 |
| 1992-01-08 | 2453.0281 |
| 1992-01-15 | 2485.4423 |
| 1992-01-22 | 2469.8925 |
| 1992-01-29 | 2433.2051 |
| 1992-02-05 | 2467.8791 |
| 1992-02-12 | 2449.4252 |
| 1992-02-19 | 2478.6091 |
| 1992-02-26 | 2434.0821 |
| 1992-03-04 | 2475.3638 |
| 1992-03-11 | 2448.3172 |
| 1992-03-18 | 2448.4474 |
| 1992-03-25 | 2438.1689 |
| 1992-04-01 | 2495.4429 |
| 1992-04-08 | 2447.1407 |
| 1992-04-15 | 2516.7468 |
| 1992-04-22 | 2433.7812 |
| 1992-04-29 | 2434.9766 |
| 1992-05-06 | 2435.9383 |
| 1992-05-13 | 2428.7989 |
| 1992-05-20 | 2414.3301 |
| 1992-05-27 | 2436.2586 |
| 1992-06-03 | 2439.8639 |
| 1992-06-10 | 2432.5093 |
| 1992-06-17 | 2430.5285 |
| 1992-06-24 | 2405.9435 |
| 1992-07-01 | 2481.1350 |
| 1992-07-08 | 2420.2696 |
| 1992-07-15 | 2435.3895 |
| 1992-07-22 | 2400.3430 |
| 1992-07-29 | 2395.0139 |
| 1992-08-05 | 2435.8923 |
| 1992-08-12 | 2416.4345 |
| 1992-08-19 | 2414.0739 |
| 1992-08-26 | 2403.8827 |
| 1992-09-02 | 2455.9596 |
| 1992-09-09 | 2448.1761 |
| 1992-09-16 | 2459.7971 |
| 1992-09-23 | 2410.7655 |
| 1992-09-30 | 2449.8690 |
| 1992-10-07 | 2441.7748 |
| 1992-10-14 | 2488.0236 |
| 1992-10-21 | 2426.7353 |
| 1992-10-28 | 2436.3900 |
| 1992-11-04 | 2468.7133 |
| 1992-11-11 | 2479.8190 |
| 1992-11-18 | 2453.8067 |
| 1992-11-25 | 2467.2332 |
| 1992-12-02 | 2486.1370 |
| 1992-12-09 | 2463.6123 |
| 1992-12-16 | 2481.7644 |
| 1992-12-23 | 2476.0374 |
| 1992-12-30 | 2481.4033 |
| 1993-01-06 | 2476.9120 |
| 1993-01-13 | 2443.1363 |
| 1993-01-20 | 2460.1480 |
| 1993-01-27 | 2409.7206 |
| 1993-02-03 | 2460.1120 |
| 1993-02-10 | 2429.7750 |
| 1993-02-17 | 2470.5003 |
| 1993-02-24 | 2420.8338 |
| 1993-03-03 | 2467.7007 |
| 1993-03-10 | 2440.1010 |
| 1993-03-17 | 2451.0672 |
| 1993-03-24 | 2432.3914 |
| 1993-03-31 | 2469.2597 |
| 1993-04-07 | 2475.0113 |
| 1993-04-14 | 2487.6990 |
| 1993-04-21 | 2457.2949 |
| 1993-04-28 | 2463.2608 |
| 1993-05-05 | 2484.9221 |
| 1993-05-12 | 2484.3026 |
| 1993-05-19 | 2463.4641 |
| 1993-05-26 | 2473.1976 |
| 1993-06-02 | 2536.0538 |
| 1993-06-09 | 2506.8397 |
| 1993-06-16 | 2522.4011 |
| 1993-06-23 | 2484.6336 |
| 1993-06-30 | 2507.8478 |
| 1993-07-07 | 2554.0430 |
| 1993-07-14 | 2516.2742 |
| 1993-07-21 | 2502.1939 |
| 1993-07-28 | 2493.4223 |
| 1993-08-04 | 2533.3271 |
| 1993-08-11 | 2516.0131 |
| 1993-08-18 | 2519.9492 |
| 1993-08-25 | 2497.5324 |
| 1993-09-01 | 2579.7656 |
| 1993-09-08 | 2553.0674 |
| 1993-09-15 | 2591.3915 |
| 1993-09-22 | 2521.6559 |
| 1993-09-29 | 2544.5013 |
| 1993-10-06 | 2556.8526 |
| 1993-10-13 | 2587.5736 |
| 1993-10-20 | 2547.7523 |
| 1993-10-27 | 2543.1341 |
| 1993-11-03 | 2571.1034 |
| 1993-11-10 | 2576.3777 |
| 1993-11-17 | 2566.9010 |
| 1993-11-24 | 2576.1575 |
| 1993-12-01 | 2626.6857 |
| 1993-12-08 | 2583.6244 |
| 1993-12-15 | 2626.6429 |
| 1993-12-22 | 2590.9951 |
| 1993-12-29 | 2594.3540 |
| 1994-01-05 | 2640.1337 |
| 1994-01-12 | 2617.3870 |
| 1994-01-19 | 2646.8574 |
| 1994-01-26 | 2587.2044 |
| 1994-02-02 | 2627.6301 |
| 1994-02-09 | 2609.8729 |
| 1994-02-16 | 2625.6049 |
| 1994-02-23 | 2613.8158 |
| 1994-03-02 | 2645.8569 |
| 1994-03-09 | 2615.7387 |
| 1994-03-16 | 2634.5548 |
| 1994-03-23 | 2614.1850 |
| 1994-03-30 | 2635.1264 |
| 1994-04-06 | 2642.5303 |
| 1994-04-13 | 2637.1371 |
| 1994-04-20 | 2627.5452 |
| 1994-04-27 | 2615.3264 |
| 1994-05-04 | 2639.0620 |
| 1994-05-11 | 2632.6785 |
| 1994-05-18 | 2622.4733 |
| 1994-05-25 | 2614.8255 |
| 1994-06-01 | 2695.8078 |
| 1994-06-08 | 2632.2482 |
| 1994-06-15 | 2677.3276 |
| 1994-06-22 | 2626.6191 |
| 1994-06-29 | 2644.1328 |
| 1994-07-06 | 2698.5613 |
| 1994-07-13 | 2661.6758 |
| 1994-07-20 | 2648.4716 |
| 1994-07-27 | 2652.2076 |
| 1994-08-03 | 2673.8880 |
| 1994-08-10 | 2658.1458 |
| 1994-08-17 | 2670.4518 |
| 1994-08-24 | 2661.6962 |
| 1994-08-31 | 2707.0456 |
| 1994-09-07 | 2707.2012 |
| 1994-09-14 | 2700.0247 |
| 1994-09-21 | 2687.8195 |
| 1994-09-28 | 2688.5965 |
| 1994-10-05 | 2708.5143 |
| 1994-10-12 | 2736.3390 |
| 1994-10-19 | 2712.3222 |
| 1994-10-26 | 2709.1611 |
| 1994-11-02 | 2748.9957 |
| 1994-11-09 | 2723.2280 |
| 1994-11-16 | 2750.4819 |
| 1994-11-23 | 2749.4781 |
| 1994-11-30 | 2766.9048 |
| 1994-12-07 | 2743.1007 |
| 1994-12-14 | 2757.4763 |
| 1994-12-21 | 2773.5707 |
| 1994-12-28 | 2783.1937 |
| 1995-01-04 | 2823.2964 |
| 1995-01-11 | 2768.2209 |
| 1995-01-18 | 2806.2262 |
| 1995-01-25 | 2749.7361 |
| 1995-02-01 | 2801.5828 |
| 1995-02-08 | 2744.4324 |
| 1995-02-15 | 2791.9857 |
| 1995-02-22 | 2782.7596 |
| 1995-03-01 | 2818.4694 |
| 1995-03-08 | 2779.8867 |
| 1995-03-15 | 2819.1095 |
| 1995-03-22 | 2772.8604 |
| 1995-03-29 | 2781.7650 |
| 1995-04-05 | 2817.9759 |
| 1995-04-12 | 2825.3443 |
| 1995-04-19 | 2834.3428 |
| 1995-04-26 | 2822.3192 |
| 1995-05-03 | 2834.8523 |
| 1995-05-10 | 2825.6315 |
| 1995-05-17 | 2821.1356 |
| 1995-05-24 | 2819.6527 |
| 1995-05-31 | 2885.1471 |
| 1995-06-07 | 2862.2897 |
| 1995-06-14 | 2870.5478 |
| 1995-06-21 | 2850.9332 |
| 1995-06-28 | 2840.4737 |
| 1995-07-05 | 2914.1274 |
| 1995-07-12 | 2859.6512 |
| 1995-07-19 | 2857.8740 |
| 1995-07-26 | 2849.0544 |
| 1995-08-02 | 2892.6273 |
| 1995-08-09 | 2865.6522 |
| 1995-08-16 | 2872.2869 |
| 1995-08-23 | 2852.1539 |
| 1995-08-30 | 2864.9939 |
| 1995-09-06 | 2918.5677 |
| 1995-09-13 | 2897.9659 |
| 1995-09-20 | 2896.1550 |
| 1995-09-27 | 2894.8245 |
| 1995-10-04 | 2909.1331 |
| 1995-10-11 | 2937.9179 |
| 1995-10-18 | 2901.6598 |
| 1995-10-25 | 2904.9776 |
| 1995-11-01 | 2963.8800 |
| 1995-11-08 | 2937.9273 |
| 1995-11-15 | 2964.0349 |
| 1995-11-22 | 2939.2916 |
| 1995-11-29 | 2928.2173 |
| 1995-12-06 | 2956.6181 |
| 1995-12-13 | 2947.1642 |
| 1995-12-20 | 2994.2264 |
| 1995-12-27 | 2990.9905 |
| 1996-01-03 | 3063.3826 |
| 1996-01-10 | 2983.9860 |
| 1996-01-17 | 3031.4041 |
| 1996-01-24 | 2945.1425 |
| 1996-01-31 | 2970.5559 |
| 1996-02-07 | 2942.9328 |
| 1996-02-14 | 2958.3879 |
| 1996-02-21 | 2982.0896 |
| 1996-02-28 | 2959.0249 |
| 1996-03-06 | 2960.3838 |
| 1996-03-13 | 2956.1229 |
| 1996-03-20 | 2945.5312 |
| 1996-03-27 | 2944.1970 |
| 1996-04-03 | 2984.6046 |
| 1996-04-10 | 2992.8749 |
| 1996-04-17 | 2992.5311 |
| 1996-04-24 | 2984.8608 |
| 1996-05-01 | 3002.0698 |
| 1996-05-08 | 2991.9144 |
| 1996-05-15 | 2990.8576 |
| 1996-05-22 | 2951.2122 |
| 1996-05-29 | 2972.1286 |
| 1996-06-05 | 3001.6756 |
| 1996-06-12 | 2976.4014 |
| 1996-06-19 | 2981.4962 |
| 1996-06-26 | 2960.9451 |
| 1996-07-03 | 3004.9308 |
| 1996-07-10 | 2962.5323 |
| 1996-07-17 | 2979.8569 |
| 1996-07-24 | 2952.2659 |
| 1996-07-31 | 2997.8259 |
| 1996-08-07 | 2953.5933 |
| 1996-08-14 | 2971.1045 |
| 1996-08-21 | 2950.2600 |
| 1996-08-28 | 2951.1332 |
| 1996-09-04 | 3018.7089 |
| 1996-09-11 | 2992.4002 |
| 1996-09-18 | 2995.1093 |
| 1996-09-25 | 2988.8527 |
| 1996-10-02 | 3014.4696 |
| 1996-10-09 | 3007.6385 |
| 1996-10-16 | 3049.5726 |
| 1996-10-23 | 2999.4060 |
| 1996-10-30 | 2995.9692 |
| 1996-11-06 | 3037.5930 |
| 1996-11-13 | 3072.1937 |
| 1996-11-20 | 3035.4038 |
| 1996-11-27 | 3071.9388 |
| 1996-12-04 | 3075.7125 |
| 1996-12-11 | 3047.0074 |
| 1996-12-18 | 3076.0546 |
| 1996-12-25 | 3077.7773 |
| 1997-01-01 | 3116.6252 |
| 1997-01-08 | 3070.5269 |
| 1997-01-15 | 3074.3067 |
| 1997-01-22 | 3105.1175 |
| 1997-01-29 | 3059.1943 |
| 1997-02-05 | 3087.7543 |
| 1997-02-12 | 3074.3888 |
| 1997-02-19 | 3109.6847 |
| 1997-02-26 | 3081.2887 |
| 1997-03-05 | 3109.3850 |
| 1997-03-12 | 3094.5983 |
| 1997-03-19 | 3085.8767 |
| 1997-03-26 | 3086.8452 |
| 1997-04-02 | 3125.1257 |
| 1997-04-09 | 3129.0248 |
| 1997-04-16 | 3148.5633 |
| 1997-04-23 | 3136.4837 |
| 1997-04-30 | 3152.3782 |
| 1997-05-07 | 3144.1172 |
| 1997-05-14 | 3130.1352 |
| 1997-05-21 | 3135.6940 |
| 1997-05-28 | 3151.7902 |
| 1997-06-04 | 3145.6410 |
| 1997-06-11 | 3120.8501 |
| 1997-06-18 | 3129.2330 |
| 1997-06-25 | 3102.3709 |
| 1997-07-02 | 3145.5392 |
| 1997-07-09 | 3120.7092 |
| 1997-07-16 | 3134.8452 |
| 1997-07-23 | 3112.4271 |
| 1997-07-30 | 3136.4273 |
| 1997-08-06 | 3143.5678 |
| 1997-08-13 | 3131.1467 |
| 1997-08-20 | 3154.2551 |
| 1997-08-27 | 3144.0909 |
| 1997-09-03 | 3209.0941 |
| 1997-09-10 | 3173.0815 |
| 1997-09-17 | 3180.5862 |
| 1997-09-24 | 3160.9460 |
| 1997-10-01 | 3224.3631 |
| 1997-10-08 | 3209.5024 |
| 1997-10-15 | 3254.7482 |
| 1997-10-22 | 3210.2194 |
| 1997-10-29 | 3222.0121 |
| 1997-11-05 | 3259.7270 |
| 1997-11-12 | 3307.3047 |
| 1997-11-19 | 3251.6126 |
| 1997-11-26 | 3300.7558 |
| 1997-12-03 | 3298.9179 |
| 1997-12-10 | 3277.9615 |
| 1997-12-17 | 3293.3883 |
| 1997-12-24 | 3299.9177 |
| 1997-12-31 | 3347.2040 |
| 1998-01-07 | 3320.6188 |
| 1998-01-14 | 3322.1930 |
| 1998-01-21 | 3350.9084 |
| 1998-01-28 | 3298.7009 |
| 1998-02-04 | 3314.1685 |
| 1998-02-11 | 3308.5530 |
| 1998-02-18 | 3358.5484 |
| 1998-02-25 | 3320.6035 |
| 1998-03-04 | 3360.1813 |
| 1998-03-11 | 3354.3139 |
| 1998-03-18 | 3358.9184 |
| 1998-03-25 | 3346.6545 |
| 1998-04-01 | 3417.5522 |
| 1998-04-08 | 3387.9811 |
| 1998-04-15 | 3428.3798 |
| 1998-04-22 | 3379.1402 |
| 1998-04-29 | 3353.0082 |
| 1998-05-06 | 3367.9047 |
| 1998-05-13 | 3352.0436 |
| 1998-05-20 | 3349.3959 |
| 1998-05-27 | 3366.0791 |
| 1998-06-03 | 3380.9227 |
| 1998-06-10 | 3370.0819 |
| 1998-06-17 | 3381.9697 |
| 1998-06-24 | 3353.5245 |
| 1998-07-01 | 3434.1518 |
| 1998-07-08 | 3363.5114 |
| 1998-07-15 | 3393.3077 |
| 1998-07-22 | 3350.4225 |
| 1998-07-29 | 3368.3878 |
| 1998-08-05 | 3388.0495 |
| 1998-08-12 | 3392.6217 |
| 1998-08-19 | 3372.7509 |
| 1998-08-26 | 3388.5188 |
| 1998-09-02 | 3446.1204 |
| 1998-09-09 | 3465.4598 |
| 1998-09-16 | 3439.2529 |
| 1998-09-23 | 3424.2114 |
| 1998-09-30 | 3485.1465 |
| 1998-10-07 | 3485.0629 |
| 1998-10-14 | 3525.8096 |
| 1998-10-21 | 3522.6871 |
| 1998-10-28 | 3541.6855 |
| 1998-11-04 | 3577.4943 |
| 1998-11-11 | 3583.8904 |
| 1998-11-18 | 3571.1990 |
| 1998-11-25 | 3579.7617 |
| 1998-12-02 | 3605.8505 |
| 1998-12-09 | 3587.4028 |
| 1998-12-16 | 3609.5713 |
| 1998-12-23 | 3603.8206 |
| 1998-12-30 | 3620.9779 |
| 1999-01-06 | 3618.9289 |
| 1999-01-13 | 3607.3829 |
| 1999-01-20 | 3640.6602 |
| 1999-01-27 | 3570.2221 |
| 1999-02-03 | 3599.0083 |
| 1999-02-10 | 3583.3522 |
| 1999-02-17 | 3606.2240 |
| 1999-02-24 | 3573.4992 |
| 1999-03-03 | 3583.4230 |
| 1999-03-10 | 3564.5813 |
| 1999-03-17 | 3547.9489 |
| 1999-03-24 | 3547.5000 |
| 1999-03-31 | 3568.0491 |
| 1999-04-07 | 3573.4199 |
| 1999-04-14 | 3588.3858 |
| 1999-04-21 | 3572.4219 |
| 1999-04-28 | 3589.2440 |
| 1999-05-05 | 3594.0818 |
| 1999-05-12 | 3578.3039 |
| 1999-05-19 | 3583.9045 |
| 1999-05-26 | 3570.4712 |
| 1999-06-02 | 3650.2788 |
| 1999-06-09 | 3597.5320 |
| 1999-06-16 | 3631.0083 |
| 1999-06-23 | 3633.6663 |
| 1999-06-30 | 3647.6280 |
| 1999-07-07 | 3650.2660 |
| 1999-07-14 | 3613.2222 |
| 1999-07-21 | 3585.4173 |
| 1999-07-28 | 3580.6471 |
| 1999-08-04 | 3595.2092 |
| 1999-08-11 | 3603.2408 |
| 1999-08-18 | 3595.9633 |
| 1999-08-25 | 3596.2864 |
| 1999-09-01 | 3643.6796 |
| 1999-09-08 | 3662.1923 |
| 1999-09-15 | 3660.6631 |
| 1999-09-22 | 3658.3669 |
| 1999-09-29 | 3662.3444 |
| 1999-10-06 | 3660.2768 |
| 1999-10-13 | 3683.1580 |
| 1999-10-20 | 3674.7636 |
| 1999-10-27 | 3689.1540 |
| 1999-11-03 | 3718.6388 |
| 1999-11-10 | 3725.0215 |
| 1999-11-17 | 3740.8659 |
| 1999-11-24 | 3768.4829 |
| 1999-12-01 | 3807.5005 |
| 1999-12-08 | 3791.2112 |
| 1999-12-15 | 3846.6996 |
| 1999-12-22 | 3868.1803 |
| 1999-12-29 | 3882.1419 |
| 2000-01-05 | 3840.0291 |
| 2000-01-12 | 3833.6203 |
| 2000-01-19 | 3866.6335 |
| 2000-01-26 | 3830.4939 |
| 2000-02-02 | 3854.2339 |
| 2000-02-09 | 3847.1731 |
| 2000-02-16 | 3858.9888 |
| 2000-02-23 | 3880.7570 |
| 2000-03-01 | 3898.6645 |
| 2000-03-08 | 3900.7189 |
| 2000-03-15 | 3906.4456 |
| 2000-03-22 | 3883.9294 |
| 2000-03-29 | 3872.2034 |
| 2000-04-05 | 3910.1034 |
| 2000-04-12 | 3911.0125 |
| 2000-04-19 | 3931.5203 |
| 2000-04-26 | 3941.2514 |
| 2000-05-03 | 3970.7964 |
| 2000-05-10 | 3945.8922 |
| 2000-05-17 | 3962.0850 |
| 2000-05-24 | 3934.0590 |
| 2000-05-31 | 4027.4714 |
| 2000-06-07 | 3972.1261 |
| 2000-06-14 | 3991.8472 |
| 2000-06-21 | 3995.5441 |
| 2000-06-28 | 3996.0301 |
| 2000-07-05 | 4039.6368 |
| 2000-07-12 | 3983.9901 |
| 2000-07-19 | 3995.5406 |
| 2000-07-26 | 4002.9001 |
| 2000-08-02 | 4024.4827 |
| 2000-08-09 | 4014.3969 |
| 2000-08-16 | 4026.6270 |
| 2000-08-23 | 4021.3350 |
| 2000-08-30 | 4036.2296 |
| 2000-09-06 | 4083.6106 |
| 2000-09-13 | 4047.6156 |
| 2000-09-20 | 4078.9815 |
| 2000-09-27 | 4049.3549 |
| 2000-10-04 | 4074.9250 |
| 2000-10-11 | 4093.7725 |
| 2000-10-18 | 4083.5389 |
| 2000-10-25 | 4066.2973 |
| 2000-11-01 | 4120.4049 |
| 2000-11-08 | 4093.8151 |
| 2000-11-15 | 4114.4919 |
| 2000-11-22 | 4111.5598 |
| 2000-11-29 | 4118.1500 |
| 2000-12-06 | 4134.9755 |
| 2000-12-13 | 4155.1988 |
| 2000-12-20 | 4174.4289 |
| 2000-12-27 | 4202.7351 |
| 2001-01-03 | 4244.7812 |
| 2001-01-10 | 4189.4728 |
| 2001-01-17 | 4234.8813 |
| 2001-01-24 | 4182.9676 |
| 2001-01-31 | 4202.5227 |
| 2001-02-07 | 4164.0284 |
| 2001-02-14 | 4154.8748 |
| 2001-02-21 | 4176.6622 |
| 2001-02-28 | 4211.2588 |
| 2001-03-07 | 4192.1274 |
| 2001-03-14 | 4184.5305 |
| 2001-03-21 | 4202.3518 |
| 2001-03-28 | 4169.6470 |
| 2001-04-04 | 4236.0957 |
| 2001-04-11 | 4230.0679 |
| 2001-04-18 | 4262.7973 |
| 2001-04-25 | 4236.4822 |
| 2001-05-02 | 4272.3873 |
| 2001-05-09 | 4244.5095 |
| 2001-05-16 | 4232.9156 |
| 2001-05-23 | 4197.9894 |
| 2001-05-30 | 4268.9691 |
| 2001-06-06 | 4246.7352 |
| 2001-06-13 | 4233.9126 |
| 2001-06-20 | 4220.4293 |
| 2001-06-27 | 4204.1518 |
| 2001-07-04 | 4265.1772 |
| 2001-07-11 | 4203.5593 |
| 2001-07-18 | 4210.6169 |
| 2001-07-25 | 4221.5647 |
| 2001-08-01 | 4297.2784 |
| 2001-08-08 | 4249.8326 |
| 2001-08-15 | 4256.8694 |
| 2001-08-22 | 4242.6851 |
| 2001-08-29 | 4276.9844 |
| 2001-09-05 | 4352.5600 |
| 2001-09-12 | 4724.3309 |
| 2001-09-19 | 4455.9703 |
| 2001-09-26 | 4372.8633 |
| 2001-10-03 | 4391.6568 |
| 2001-10-10 | 4394.2337 |
| 2001-10-17 | 4370.1384 |
| 2001-10-24 | 4353.4036 |
| 2001-10-31 | 4445.3435 |
| 2001-11-07 | 4428.5728 |
| 2001-11-14 | 4456.5944 |
| 2001-11-21 | 4406.7361 |
| 2001-11-28 | 4380.8298 |
| 2001-12-05 | 4410.8141 |
| 2001-12-12 | 4421.2872 |
| 2001-12-19 | 4395.8558 |
| 2001-12-26 | 4415.8373 |
| 2002-01-02 | 4427.0230 |
| 2002-01-09 | 4383.1829 |
| 2002-01-16 | 4369.3752 |
| 2002-01-23 | 4372.3367 |
| 2002-01-30 | 4318.8083 |
| 2002-02-06 | 4339.4649 |
| 2002-02-13 | 4322.4566 |
| 2002-02-20 | 4342.3350 |
| 2002-02-27 | 4306.5159 |
| 2002-03-06 | 4290.5233 |
| 2002-03-13 | 4259.7203 |
| 2002-03-20 | 4265.0381 |
| 2002-03-27 | 4256.6984 |
| 2002-04-03 | 4300.2888 |
| 2002-04-10 | 4288.3294 |
| 2002-04-17 | 4306.7154 |
| 2002-04-24 | 4279.0828 |
| 2002-05-01 | 4328.0927 |
| 2002-05-08 | 4263.2243 |
| 2002-05-15 | 4305.9463 |
| 2002-05-22 | 4274.0376 |
| 2002-05-29 | 4328.1999 |
| 2002-06-05 | 4320.4780 |
| 2002-06-12 | 4299.7505 |
| 2002-06-19 | 4310.2053 |
| 2002-06-26 | 4301.7446 |
| 2002-07-03 | 4287.9506 |
| 2002-07-10 | 4277.6584 |
| 2002-07-17 | 4273.3014 |
| 2002-07-24 | 4306.3037 |
| 2002-07-31 | 4364.9488 |
| 2002-08-07 | 4357.9159 |
| 2002-08-14 | 4399.8625 |
| 2002-08-21 | 4389.2755 |
| 2002-08-28 | 4408.3589 |
| 2002-09-04 | 4518.9293 |
| 2002-09-11 | 4446.9627 |
| 2002-09-18 | 4464.5232 |
| 2002-09-25 | 4451.4060 |
| 2002-10-02 | 4532.5742 |
| 2002-10-09 | 4515.7559 |
| 2002-10-16 | 4567.0116 |
| 2002-10-23 | 4526.2442 |
| 2002-10-30 | 4583.9210 |
| 2002-11-06 | 4634.6525 |
| 2002-11-13 | 4677.7761 |
| 2002-11-20 | 4615.7143 |
| 2002-11-27 | 4662.3714 |
| 2002-12-04 | 4648.4321 |
| 2002-12-11 | 4694.6012 |
| 2002-12-18 | 4720.3964 |
| 2002-12-25 | 4744.9125 |
| 2003-01-01 | 4719.5489 |
| 2003-01-08 | 4652.6108 |
| 2003-01-15 | 4667.6392 |
| 2003-01-22 | 4667.5075 |
| 2003-01-29 | 4639.4015 |
| 2003-02-05 | 4697.8074 |
| 2003-02-12 | 4689.2700 |
| 2003-02-19 | 4737.4826 |
| 2003-02-26 | 4711.6976 |
| 2003-03-05 | 4760.2503 |
| 2003-03-12 | 4751.0091 |
| 2003-03-19 | 4701.9043 |
| 2003-03-26 | 4656.8553 |
| 2003-04-02 | 4732.0290 |
| 2003-04-09 | 4699.7237 |
| 2003-04-16 | 4750.1454 |
| 2003-04-23 | 4739.6769 |
| 2003-04-30 | 4820.8086 |
| 2003-05-07 | 4821.4018 |
| 2003-05-14 | 4842.8744 |
| 2003-05-21 | 4800.0230 |
| 2003-05-28 | 4848.6420 |
| 2003-06-04 | 4894.5556 |
| 2003-06-11 | 4886.4575 |
| 2003-06-18 | 4860.5354 |
| 2003-06-25 | 4851.0081 |
| 2003-07-02 | 4963.6470 |
| 2003-07-09 | 4917.8269 |
| 2003-07-16 | 4878.2770 |
| 2003-07-23 | 4882.7911 |
| 2003-07-30 | 4924.8006 |
| 2003-08-06 | 4950.0645 |
| 2003-08-13 | 4918.4958 |
| 2003-08-20 | 4892.2406 |
| 2003-08-27 | 4849.9868 |
| 2003-09-03 | 4981.9620 |
| 2003-09-10 | 4933.6041 |
| 2003-09-17 | 4896.4125 |
| 2003-09-24 | 4827.6157 |
| 2003-10-01 | 4944.3035 |
| 2003-10-08 | 4850.5249 |
| 2003-10-15 | 4915.6996 |
| 2003-10-22 | 4852.1744 |
| 2003-10-29 | 4866.5218 |
| 2003-11-05 | 4896.5558 |
| 2003-11-12 | 4962.9354 |
| 2003-11-19 | 4905.8190 |
| 2003-11-26 | 4904.7785 |
| 2003-12-03 | 4878.9144 |
| 2003-12-10 | 4891.7938 |
| 2003-12-17 | 4959.0529 |
| 2003-12-24 | 4956.6214 |
| 2003-12-31 | 4982.1081 |
| 2004-01-07 | 4930.0576 |
| 2004-01-14 | 4965.6225 |
| 2004-01-21 | 4994.3098 |
| 2004-01-28 | 4994.4040 |
| 2004-02-04 | 5024.1804 |
| 2004-02-11 | 5060.1512 |
| 2004-02-18 | 5145.6218 |
| 2004-02-25 | 4994.7890 |
| 2004-03-03 | 5040.9662 |
| 2004-03-10 | 5047.2373 |
| 2004-03-17 | 5053.6404 |
| 2004-03-24 | 5040.4519 |
| 2004-03-31 | 5105.6467 |
| 2004-04-07 | 5101.1440 |
| 2004-04-14 | 5150.4132 |
| 2004-04-21 | 5127.8737 |
| 2004-04-28 | 5131.1198 |
| 2004-05-05 | 5122.6005 |
| 2004-05-12 | 5144.9300 |
| 2004-05-19 | 5121.1816 |
| 2004-05-26 | 5114.3099 |
#2004-06-02| 5190.8354
#2004-06-09| 5154.3048
#2004-06-16| 5194.1554
#2004-06-23| 5180.1963
#2004-06-30| 5245.0093
#2004-07-07| 5272.6285
#2004-07-14| 5235.7830
#2004-07-21| 5226.4712
#2004-07-28| 5237.6784
#2004-08-04| 5273.4577
#2004-08-11| 5273.9621
#2004-08-18| 5273.4383
#2004-08-25| 5244.0716
#2004-09-01| 5323.1395
#2004-09-08| 5349.3592
#2004-09-15| 5383.6572
#2004-09-22| 5340.8090
#2004-09-29| 5331.6998
#2004-10-06| 5312.7363
#2004-10-13| 5348.2887
#2004-10-20| 5326.8096
#2004-10-27| 5302.3255
#2004-11-03| 5347.5087
#2004-11-10| 5361.5341
#2004-11-17| 5300.1591
#2004-11-24| 5350.3691
#2004-12-01| 5363.6257
#2004-12-08| 5359.2175
#2004-12-15| 5408.6790
#2004-12-22| 5402.3195
#2004-12-29| 5408.4959
#2005-01-05| 5389.3409
#2005-01-12| 5367.3957
#2005-01-19| 5427.6957
#2005-01-26| 5376.0554
#2005-02-02| 5424.2923
#2005-02-09| 5388.8295
#2005-02-16| 5403.3017
#2005-02-23| 5454.5278
#2005-03-02| 5449.0527
#2005-03-09| 5432.3552
#2005-03-16| 5479.2478
#2005-03-23| 5464.9738
#2005-03-30| 5464.3129
#2005-04-06| 5450.3224
#2005-04-13| 5479.0332
#2005-04-20| 5504.5168
#2005-04-27| 5492.1999
#2005-05-04| 5494.1770
#2005-05-11| 5500.8449
#2005-05-18| 5493.2913
#2005-05-25| 5501.9988
#2005-06-01| 5620.1282
#2005-06-08| 5578.0372
#2005-06-15| 5540.2646
#2005-06-22| 5530.5207
#2005-06-29| 5513.0800
#2005-07-06| 5543.0214
#2005-07-13| 5495.8755
#2005-07-20| 5520.3110
#2005-07-27| 5526.2690
#2005-08-03| 5587.4818
#2005-08-10| 5565.3737
#2005-08-17| 5573.9731
#2005-08-24| 5585.4650
#2005-08-31| 5648.7228
#2005-09-07| 5660.3957
#2005-09-14| 5652.8132
#2005-09-21| 5629.9258
#2005-09-28| 5653.1627
#2005-10-05| 5642.9081
#2005-10-12| 5692.5574
#2005-10-19| 5647.4569
#2005-10-26| 5645.7092
#2005-11-02| 5693.2021
#2005-11-09| 5670.4152
#2005-11-16| 5699.0943
#2005-11-23| 5717.7419
#2005-11-30| 5699.7144
#2005-12-07| 5691.5173
#2005-12-14| 5724.4360
#2005-12-21| 5760.4526
#2005-12-28| 5783.0550
#2006-01-04| 5785.4854
#2006-01-11| 5720.8621
#2006-01-18| 5789.9755
#2006-01-25| 5756.8023
#2006-02-01| 5799.8325
#2006-02-08| 5760.0650
#2006-02-15| 5812.9907
#2006-02-22| 5799.8235
#2006-03-01| 5842.1419
#2006-03-08| 5795.5171
#2006-03-15| 5835.1796
#2006-03-22| 5809.9614
#2006-03-29| 5830.9457
#2006-04-05| 5853.4296
#2006-04-12| 5896.0459
#2006-04-19| 5913.6316
#2006-04-26| 5938.6684
#2006-05-03| 5960.6967
#2006-05-10| 5961.8970
#2006-05-17| 5947.7034
#2006-05-24| 5951.7667
#2006-05-31| 6024.9099
#2006-06-07| 5971.7778
#2006-06-14| 6002.6180
#2006-06-21| 5952.0588
#2006-06-28| 5949.7122
#2006-07-05| 5998.8049
#2006-07-12| 5976.2515
#2006-07-19| 6002.9807
#2006-07-26| 5976.2297
#2006-08-02| 6000.1248
#2006-08-09| 5981.8451
#2006-08-16| 5982.7768
#2006-08-23| 6005.6619
#2006-08-30| 6026.6200
#2006-09-06| 6059.1245
#2006-09-13| 6041.4172
#2006-09-20| 6038.8479
#2006-09-27| 6054.4839
#2006-10-04| 6255.2614
#2006-10-11| 6304.3182
#2006-10-18| 6200.2788
#2006-10-25| 6197.0070
#2006-11-01| 6280.1447
#2006-11-08| 6255.5902
#2006-11-15| 6287.3084
#2006-11-22| 6330.5989
#2006-11-29| 6330.3094
#2006-12-06| 6339.7736
#2006-12-13| 6341.9698
#2006-12-20| 6381.9931
#2006-12-27| 6425.8845
#2007-01-03| 6425.7164
#2007-01-10| 6357.6528
#2007-01-17| 6398.1953
#2007-01-24| 6376.5240
#2007-01-31| 6408.9070
#2007-02-07| 6355.7176
#2007-02-14| 6387.6587
#2007-02-21| 6401.3378
#2007-02-28| 6454.8246
#2007-03-07| 6430.6164
#2007-03-14| 6437.4840
#2007-03-21| 6398.0323
#2007-03-28| 6435.4726
#2007-04-04| 6448.7076
#2007-04-11| 6455.6306
#2007-04-18| 6471.5895
#2007-04-25| 6479.6830
#2007-05-02| 6504.9443
#2007-05-09| 6493.4947
#2007-05-16| 6476.6003
#2007-05-23| 6474.2582
#2007-05-30| 6559.1552
#2007-06-06| 6524.7750
#2007-06-13| 6530.4811
#2007-06-20| 6543.7263
#2007-06-27| 6519.2808
#2007-07-04| 6567.2774
#2007-07-11| 6511.6452
#2007-07-18| 6522.3111
#2007-07-25| 6538.9107
#2007-08-01| 6591.4071
#2007-08-08| 6566.6198
#2007-08-15| 6669.5402
#2007-08-22| 6679.8243
#2007-08-29| 6720.6664
#2007-09-05| 6779.5070
#2007-09-12| 6833.9120
#2007-09-19| 6760.2904
#2007-09-26| 6789.4186
#2007-10-03| 6783.7624
#2007-10-10| 6846.3566
#2007-10-17| 6827.0813
#2007-10-24| 6880.9420
#2007-10-31| 6949.5688
#2007-11-07| 6967.5338
#2007-11-14| 7006.9349
#2007-11-21| 7051.4362
#2007-11-28| 7048.1821
#2007-12-05| 7069.4160
#2007-12-12| 7014.0922
#2007-12-19| 7049.5907
#2007-12-26| 7084.6290
#2008-01-02| 7155.8392
#2008-01-09| 7057.6576
#2008-01-16| 7087.6055
#2008-01-23| 7166.4426
#2008-01-30| 7152.3109
#2008-02-06| 7131.6002
#2008-02-13| 7122.4504
#2008-02-20| 7135.3816
#2008-02-27| 7139.2194
#2008-03-05| 7178.6245
#2008-03-12| 7224.8612
#2008-03-19| 7265.1683
#2008-03-26| 7220.2318
#2008-04-02| 7208.7369
#2008-04-09| 7186.9985
#2008-04-16| 7166.1039
#2008-04-23| 7200.0676
#2008-04-30| 7243.2394
#2008-05-07| 7182.0113
#2008-05-14| 7144.9395
#2008-05-21| 7150.8698
#2008-05-28| 7189.0841
#2008-06-04| 7167.4161
#2008-06-11| 7118.1162
#2008-06-18| 7141.7057
#2008-06-25| 7095.9549
#2008-07-02| 7164.2528
#2008-07-09| 7148.0220
#2008-07-16| 7163.7146
#2008-07-23| 7102.5322
#2008-07-30| 7169.6412
#2008-08-06| 7131.5285
#2008-08-13| 7153.7307
#2008-08-20| 7148.3478
#2008-08-27| 7157.3971
#2008-09-03| 7226.3438
#2008-09-10| 7225.0025
#2008-09-17| 7463.0477
#2008-09-24| 7450.2493
#2008-10-01| 7896.0421
#2008-10-08| 7915.1278
#2008-10-15| 7966.0136
#2008-10-22| 7995.0943
#2008-10-29| 8072.6087
#2008-11-05| 8013.5608
#2008-11-12| 8087.5111
#2008-11-19| 8036.6409
#2008-11-26| 8134.1908
#2008-12-03| 8252.5770
#2008-12-10| 8276.8896
#2008-12-17| 8315.7157
#2008-12-24| 8255.8019
#2008-12-31| 8241.0307
#2009-01-07| 8112.6079
#2009-01-14| 8182.1992
#2009-01-21| 8177.0599
#2009-01-28| 8008.3180
#2009-02-04| 7968.2315
#2009-02-11| 7921.9496
#2009-02-18| 7955.8772
#2009-02-25| 7940.7702
#2009-03-04| 7964.8860
#2009-03-11| 7976.8529
#2009-03-18| 7943.5509
#2009-03-25| 7925.2620
#2009-04-01| 7936.7177
#2009-04-08| 7842.0623
#2009-04-15| 7921.2557
#2009-04-22| 7865.3101
#2009-04-29| 7937.8560
#2009-05-06| 7969.5979
#2009-05-13| 7972.6333
#2009-05-20| 7937.8972
#2009-05-27| 7945.1319
#2009-06-03| 7988.2431
#2009-06-10| 7977.7095
#2009-06-17| 7935.6010
#2009-06-24| 7857.2253
#2009-07-01| 7905.5772
#2009-07-08| 7836.2935
#2009-07-15| 7762.4563
#2009-07-22| 7671.7028
#2009-07-29| 7662.8386
#2009-08-05| 7665.1060
#2009-08-12| 7683.5949
#2009-08-19| 7646.2139
#2009-08-26| 7643.3260
#2009-09-02| 7702.7169
#2009-09-09| 7727.3509
#2009-09-16| 7709.8024
#2009-09-23| 7688.7948
#2009-09-30| 7635.8610
#2009-10-07| 7672.1611
#2009-10-14| 7740.7647
#2009-10-21| 7652.5734
#2009-10-28| 7661.5094
#2009-11-04| 7767.8711
#2009-11-11| 7735.3739
#2009-11-18| 7715.8078
#2009-11-25| 7758.9305
#2009-12-02| 7757.5023
#2009-12-09| 7721.2396
#2009-12-16| 7768.6904
#2009-12-23| 7712.8959
#2009-12-30| 7724.8528
#2010-01-06| 7709.0518
#2010-01-13| 7679.8711
#2010-01-20| 7669.4864
#2010-01-27| 7673.1567
#2010-02-03| 7674.8182
#2010-02-10| 7688.6875
#2010-02-17| 7733.6646
#2010-02-24| 7688.0402
#2010-03-03| 7736.3211
#2010-03-10| 7727.9229
#2010-03-17| 7672.7456
#2010-03-24| 7600.8753
#2010-03-31| 7880.2700
#2010-04-07| 7946.4315
#2010-04-14| 7928.3198
#2010-04-21| 7856.2062
#2010-04-28| 7856.6966
#2010-05-05| 7876.5623
#2010-05-12| 7893.8919
#2010-05-19| 7871.8908
#2010-05-26| 7870.8212
#2010-06-02| 7843.6008
#2010-06-09| 7827.8672
#2010-06-16| 7821.6764
#2010-06-23| 7771.0274
#2010-06-30| 7785.3561
#2010-07-07| 7797.2508
#2010-07-14| 7800.2270
#2010-07-21| 7766.9545
#2010-07-28| 7790.5270
#2010-08-04| 7854.6221
#2010-08-11| 7828.5127
#2010-08-18| 7792.6885
#2010-08-25| 7805.1968
#2010-09-01| 7847.9911
#2010-09-08| 7887.4469
#2010-09-15| 7841.0639
#2010-09-22| 7799.9275
#2010-09-29| 7812.5553
#2010-10-06| 7888.2901
#2010-10-13| 7937.7841
#2010-10-20| 7896.6266
#2010-10-27| 7887.9686
#2010-11-03| 7920.1458
#2010-11-10| 7911.0260
#2010-11-17| 7905.5777
#2010-11-24| 7860.8911
#2010-12-01| 7884.3331
#2010-12-08| 7900.5857
#2010-12-15| 7895.7201
#2010-12-22| 7858.4839
#2010-12-29| 7877.5847
#2011-01-05| 7838.8517
#2011-01-12| 7846.4703
#2011-01-19| 7756.5890
#2011-01-26| 7705.2753
#2011-02-02| 7686.9705
#2011-02-09| 7732.9017
#2011-02-16| 7734.2859
#2011-02-23| 7794.1312
#2011-03-02| 7782.4770
#2011-03-09| 7807.7650
#2011-03-16| 7750.3159
#2011-03-23| 7731.2997
#2011-03-30| 7788.1784
#2011-04-06| 7751.0564
#2011-04-13| 7776.2419
#2011-04-20| 7737.6893
#2011-04-27| 7701.2220
#2011-05-04| 7742.8168
#2011-05-11| 7745.7456
#2011-05-18| 7688.8234
#2011-05-25| 7715.8228
#2011-06-01| 7825.0932
#2011-06-08| 7785.4851
#2011-06-15| 7792.5405
#2011-06-22| 7778.5210
#2011-06-29| 7851.0469
#2011-07-06| 7847.2436
#2011-07-13| 7837.5339
#2011-07-20| 7791.3335
#2011-07-27| 7868.3948
#2011-08-03| 7971.2301
#2011-08-10| 7969.4872
#2011-08-17| 7917.3675
#2011-08-24| 7846.0853
#2011-08-31| 7921.6270
#2011-09-07| 7949.6237
#2011-09-14| 7969.1206
#2011-09-21| 7904.1760
#2011-09-28| 7980.8924
#2011-10-05| 7981.6503
#2011-10-12| 7983.1398
#2011-10-19| 7911.6450
#2011-10-26| 7904.2175
#2011-11-02| 7989.1167
#2011-11-09| 7977.1562
#2011-11-16| 7977.0334
#2011-11-23| 7972.0046
#2011-11-30| 7999.9757
#2011-12-07| 8016.2041
#2011-12-14| 8085.0673
#2011-12-21| 7996.3682
#2011-12-28| 8067.6848
#2012-01-04| 8059.6026
#2012-01-11| 8044.2688
#2012-01-18| 7999.5827
#2012-01-25| 7970.6997
#2012-02-01| 8023.2396
#2012-02-08| 8003.8838
#2012-02-15| 8053.8756
#2012-02-22| 7996.6541
#2012-02-29| 8067.8349
#2012-03-07| 8023.3369
#2012-03-14| 8023.1362
#2012-03-21| 7930.3005
#2012-03-28| 7946.5910
#2012-04-04| 8039.3378
#2012-04-11| 8022.1768
#2012-04-18| 7913.3523
#2012-04-25| 7917.6929
#2012-05-02| 7940.9330
#2012-05-09| 7938.0599
#2012-05-16| 7978.1909
#2012-05-23| 7979.4687
#2012-05-30| 8029.9583
#2012-06-06| 8076.0671
#2012-06-13| 8105.6821
#2012-06-20| 7976.7224
#2012-06-27| 8032.9808
#2012-07-04| 8100.2377
#2012-07-11| 8093.9609
#2012-07-18| 8059.7269
#2012-07-25| 8098.1454
#2012-08-01| 8131.9567
#2012-08-08| 8124.1454
#2012-08-15| 8105.3239
#2012-08-22| 8053.0337
#2012-08-29| 8090.4055
#2012-09-05| 8192.2587
#2012-09-12| 8155.1851
#2012-09-19| 8095.9610
#2012-09-26| 8136.7118
#2012-10-03| 8140.9464
#2012-10-10| 8171.7919
#2012-10-17| 8160.3464
#2012-10-24| 8097.4821
#2012-10-31| 8297.2385
#2012-11-07| 8283.6736
#2012-11-14| 8340.2735
#2012-11-21| 8227.4898
#2012-11-28| 8263.1066
#2012-12-05| 8330.6102
#2012-12-12| 8338.8477
#2012-12-19| 8374.4829
#2012-12-26| 8458.3344
#2013-01-02| 8456.7581
#2013-01-09| 8346.6768
#2013-01-16| 8305.8218
#2013-01-23| 8247.3311
#2013-01-30| 8274.6646
#2013-02-06| 8299.2934
#2013-02-13| 8335.7017
#2013-02-20| 8292.0156
#2013-02-27| 8326.1404
#2013-03-06| 8351.5901
#2013-03-13| 8372.8994
#2013-03-20| 8329.3301
#2013-03-27| 8402.7215
#2013-04-03| 8426.3795
#2013-04-10| 8419.6930
#2013-04-17| 8400.7341
#2013-04-24| 8282.8882
#2013-05-01| 8376.6462
#2013-05-08| 8335.8903
#2013-05-15| 8408.7094
#2013-05-22| 8347.8279
#2013-05-29| 8408.2011
#2013-06-05| 8470.4898
#2013-06-12| 8467.5549
#2013-06-19| 8361.8319
#2013-06-26| 8378.2795
#2013-07-03| 8441.5980
#2013-07-10| 8438.3572
#2013-07-17| 8446.4690
#2013-07-24| 8393.7605
#2013-07-31| 8476.4173
#2013-08-07| 8477.6573
#2013-08-14| 8490.1993
#2013-08-21| 8403.1548
#2013-08-28| 8438.0483
#2013-09-04| 8513.7199
#2013-09-11| 8517.1619
#2013-09-18| 8514.9978
#2013-09-25| 8499.9720
#2013-10-02| 8573.7092
#2013-10-09| 8562.2519
#2013-10-16| 8695.4615
#2013-10-23| 8541.9164
#2013-10-30| 8620.2843
#2013-11-06| 8592.0278
#2013-11-13| 8638.0505
#2013-11-20| 8599.8582
#2013-11-27| 8694.6404
#2013-12-04| 8678.7534
#2013-12-11| 8721.6818
#2013-12-18| 8706.9068
#2013-12-25| 8770.2108
#2014-01-01| 8794.8683
#2014-01-08| 8712.1917
#2014-01-15| 8739.6382
#2014-01-22| 8685.6848
#2014-01-29| 8699.7169
#2014-02-05| 8721.8125
#2014-02-12| 8737.0319
#2014-02-19| 8758.2325
#2014-02-26| 8689.9649
#2014-03-05| 8758.8745
#2014-03-12| 8747.0729
#2014-03-19| 8729.3599
#2014-03-26| 8741.5515
#2014-04-02| 8782.0641
#2014-04-09| 8811.8607
#2014-04-16| 8802.3804
#2014-04-23| 8716.7193
#2014-04-30| 8836.8649
#2014-05-07| 8797.4426
#2014-05-14| 8831.9315
#2014-05-21| 8792.1450
#2014-05-28| 8856.1461
#2014-06-04| 8895.4619
#2014-06-11| 8927.4359
#2014-06-18| 8873.7254
#2014-06-25| 8905.7100
#2014-07-02| 8968.6665
#2014-07-09| 8975.9773
#2014-07-16| 8985.1083
#2014-07-23| 8955.1485
#2014-07-30| 9010.9376
#2014-08-06| 9043.7784
#2014-08-13| 9035.8771
#2014-08-20| 9019.1126
#2014-08-27| 9017.8004
#2014-09-03| 9171.6891
#2014-09-10| 9184.4259
#2014-09-17| 9146.2875
#2014-09-24| 9147.0909
#2014-10-01| 9139.7036
#2014-10-08| 9120.2514
#2014-10-15| 9227.7533
#2014-10-22| 9102.8693
#2014-10-29| 9126.4952
#2014-11-05| 9208.6075
#2014-11-12| 9286.9539
#2014-11-19| 9222.0846
#2014-11-26| 9340.4265
#2014-12-03| 9339.2795
#2014-12-10| 9397.1175
#2014-12-17| 9412.1391
#2014-12-24| 9407.9731
#2014-12-31| 9466.8760
#2015-01-07| 9551.2370
#2015-01-14| 9572.6483
#2015-01-21| 9518.2863
#2015-01-28| 9521.4399
#2015-02-04| 9570.5778
#2015-02-11| 9565.5810
#2015-02-18| 9557.6719
#2015-02-25| 9542.4346
#2015-03-04| 9604.2693
#2015-03-11| 9654.0620
#2015-03-18| 9629.4174
#2015-03-25| 9585.6872
#2015-04-01| 9724.8841
#2015-04-08| 9663.9065
#2015-04-15| 9698.4548
#2015-04-22| 9534.9119
#2015-04-29| 9573.1556
#2015-05-06| 9581.3918
#2015-05-13| 9617.0609
#2015-05-20| 9516.6168
#2015-05-27| 9571.5444
#2015-06-03| 9582.2511
#2015-06-10| 9593.7107
#2015-06-17| 9607.4926
#2015-06-24| 9502.7719
#2015-07-01| 9618.1519
#2015-07-08| 9589.9801
#2015-07-15| 9631.4268
#2015-07-22| 9563.8394
#2015-07-29| 9593.2330
#2015-08-05| 9642.7805
#2015-08-12| 9660.7372
#2015-08-19| 9659.4057
#2015-08-26| 9683.3824
#2015-09-02| 9672.9578
#2015-09-09| 9735.0689
#2015-09-16| 9636.9376
#2015-09-23| 9608.2203
#2015-09-30| 9677.8205
#2015-10-07| 9654.2254
#2015-10-14| 9721.0432
#2015-10-21| 9646.6720
#2015-10-28| 9717.4602
#2015-11-04| 9781.1982
#2015-11-11| 9799.5971
#2015-11-18| 9766.1395
#2015-11-25| 9769.3923
#2015-12-02| 9791.5924
#2015-12-09| 9825.4768
#2015-12-16| 9832.0860
#2015-12-23| 9793.4801
#2015-12-30| 9793.8468
#2016-01-06| 9830.0997
#2016-01-13| 9836.1122
#2016-01-20| 9820.7471
#2016-01-27| 9782.1689
#2016-02-03| 9840.3241
#2016-02-10| 9873.5637
#2016-02-17| 9871.5579
#2016-02-24| 9844.6115
#2016-03-02| 9909.8787
#2016-03-09| 9905.5376
#2016-03-16| 9900.2631
#2016-03-23| 9888.9429
#2016-03-30| 9940.5004
#2016-04-06| 9999.6311
#2016-04-13|10047.2859
#2016-04-20| 9940.8012
#2016-04-27| 9930.3581
#2016-05-04| 9996.0504
#2016-05-11|10005.4252
#2016-05-18| 9943.3425
#2016-05-25| 9951.0640
#2016-06-01|10057.5987
#2016-06-08|10101.1837
#2016-06-15|10116.1947
#2016-06-22|10019.9640
#2016-06-29|10064.5156
#2016-07-06|10155.2516
#2016-07-13|10098.5706
#2016-07-20|10038.8431
#2016-07-27|10069.4338
#2016-08-03|10153.5804
#2016-08-10|10155.9213
#2016-08-17|10168.3741
#2016-08-24|10109.6903
#2016-08-31|10176.8791
#2016-09-07|10267.1355
#2016-09-14|10277.9018
#2016-09-21|10139.6876
#2016-09-28|10180.7605
#2016-10-05|10237.3098
#2016-10-12|10294.6374
#2016-10-19|10171.1571
#2016-10-26|10154.4539
#2016-11-02|10226.7384
#2016-11-09|10255.2453
#2016-11-16|10295.2087
#2016-11-23|10211.8448
#2016-11-30|10267.7534
#2016-12-07|10283.7689
#2016-12-14|10355.0877
#2016-12-21|10259.7438
#2016-12-28|10293.7345
#2017-01-04|10299.6199
#2017-01-11|10251.5998
#2017-01-18|10242.1119
#2017-01-25|10176.2332
#2017-02-01|10245.1484
#2017-02-08|10221.8701
#2017-02-15|10264.3445
#2017-02-22|10228.5597
#2017-03-01|10316.1062
#2017-03-08|10294.4699
#2017-03-15|10367.0404
#2017-03-22|10265.5232
#2017-03-29|10287.3159
#2017-04-05|10304.3521
#2017-04-12|10320.1006
#2017-04-19|10242.0477
#2017-04-26|10193.6714
#2017-05-03|10199.5080
#2017-05-10|10235.3431
#2017-05-17|10279.3899
#2017-05-24|10258.2800
#2017-05-31|10293.9407
#2017-06-07|10302.2731
#2017-06-14|10324.8199
#2017-06-21|10256.0636
#2017-06-28|10271.9499
#2017-07-05|10345.7999
#2017-07-12|10312.1389
#2017-07-19|10296.8592
#2017-07-26|10328.8867
#2017-08-02|10380.4215
#2017-08-09|10377.2599
#2017-08-16|10393.9117
#2017-08-23|10317.3283
#2017-08-30|10348.3579
#2017-09-06|10428.6590
#2017-09-13|10418.9986
#2017-09-20|10372.0986
#2017-09-27|10381.3003
#2017-10-04|10369.3641
#2017-10-11|10440.2991
#2017-10-18|10366.7019
#2017-10-25|10332.8952
#2017-11-01|10432.1645
#2017-11-08|10445.5908
#2017-11-15|10455.5053
#2017-11-22|10425.3962
#2017-11-29|10440.8781
#2017-12-06|10513.2002
#2017-12-13|10533.4316
#2017-12-20|10515.4059
#2017-12-27|10520.6655
#2018-01-03|10469.5913
#2018-01-10|10425.1657
#2018-01-17|10437.8443
#2018-01-24|10339.1689
#2018-01-31|10389.6779
#2018-02-07|10339.2561
#2018-02-14|10375.1449
#2018-02-21|10334.0175
#2018-02-28|10393.2386
#2018-03-07|10357.2060
#2018-03-14|10382.1459
#2018-03-21|10285.6401
#2018-03-28|10356.1559
#2018-04-04|10330.1643
#2018-04-11|10355.6672
#2018-04-18|10296.2303
#2018-04-25|10253.8850
#2018-05-02|10277.0673
#2018-05-09|10285.2836
#2018-05-16|10314.6173
#2018-05-23|10291.6306
#2018-05-30|10379.6810
#2018-06-06|10359.4668
#2018-06-13|10377.7508
#2018-06-20|10338.9762
#2018-06-27|10361.8913
#2018-07-04|10430.2771
#2018-07-11|10375.7142
#2018-07-18|10342.6351
#2018-07-25|10332.6302
#2018-08-01|10396.0235
#2018-08-08|10383.2598
#2018-08-15|10458.8098
#2018-08-22|10384.5461
#2018-08-29|10392.4293
#2018-09-05|10453.9779
#2018-09-12|10446.3625
#2018-09-19|10392.6545
#2018-09-26|10413.4426
#2018-10-03|10489.9573
#2018-10-10|10504.6758
#2018-10-17|10494.8922
#2018-10-24|10447.6238
#2018-10-31|10503.7145
#2018-11-07|10465.4508
#2018-11-14|10542.2709
#2018-11-21|10491.5464
#2018-11-28|10546.8263
#2018-12-05|10652.7827
#2018-12-12|10585.3119
#2018-12-19|10614.1640
#2018-12-26|10689.3264
#2019-01-02|10701.0987
#2019-01-09|10590.6309
#2019-01-16|10565.1182
#2019-01-23|10469.1187
#2019-01-30|10533.8272
#2019-02-06|10534.0186
#2019-02-13|10562.4622
#2019-02-20|10581.6740
#2019-02-27|10612.3286
#2019-03-06|10613.9194
#2019-03-13|10664.5870
#2019-03-20|10688.4819
#2019-03-27|10710.3552
#2019-04-03|10704.8777
#2019-04-10|10718.8425
#2019-04-17|10688.0634
#2019-04-24|10618.2892
#2019-05-01|10657.5107
#2019-05-08|10668.2315
#2019-05-15|10788.4381
#2019-05-22|10605.7324
#2019-05-29|10682.8916
#2019-06-05|10774.9745
#2019-06-12|10804.0645
#2019-06-19|10780.6926
#2019-06-26|10792.6833
#2019-07-03|10824.8009
#2019-07-10|10765.9703
#2019-07-17|10800.0607
#2019-07-24|10758.9971
#2019-07-31|10811.9358
#2019-08-07|10900.9081
#2019-08-14|10899.2932
#2019-08-21|10811.2309
#2019-08-28|10844.0055
#2019-09-04|10925.4079
#2019-09-11|10897.5699
#2019-09-18|10821.0591
#2019-09-25|10851.4632
#2019-10-02|10927.4916
#2019-10-09|10973.6034
#2019-10-16|11009.7292
#2019-10-23|10893.3981
#2019-10-30|10948.1553
#2019-11-06|11003.6100
#2019-11-13|11036.5830
#2019-11-20|11023.6602
#2019-11-27|11032.1513
#2019-12-04|11064.4637
#2019-12-11|11117.2162
#2019-12-18|11090.5418
#2019-12-25|11053.0947
#2020-01-01|11054.1273
#2020-01-08|11037.1164
#2020-01-15|11093.5448
#2020-01-22|10987.9905
#2020-01-29|11009.4864
#2020-02-05|11024.0836
#2020-02-12|11026.8878
#2020-02-19|11126.9985
#2020-02-26|11092.7170
#2020-03-04|11266.4014
#2020-03-11|11338.7365
#2020-03-18|11658.7005
#2020-03-25|12056.2588
#2020-04-01|12107.7957
#2020-04-08|12101.0273
#2020-04-15|12328.3630
#2020-04-22|12268.9614
#2020-04-29|12362.2853
#2020-05-06|12416.3333
#2020-05-13|12479.2599
#2020-05-20|12433.8521
#2020-05-27|12491.9668
#2020-06-03|12574.4018
#2020-06-10|12618.1332
#2020-06-17|12595.5011
#2020-06-24|12530.8783
#2020-07-01|12607.2173
#2020-07-08|12627.7954
#2020-07-15|12615.7665
#2020-07-22|12436.6118
#2020-07-29|12525.0703
#2020-08-05|12604.3056
#2020-08-12|12614.0804
#2020-08-19|12530.6698
#2020-08-26|12529.0234
#2020-09-02|12628.4446
#2020-09-09|12675.2593
#2020-09-16|12704.2543
#2020-09-23|12516.4862
#2020-09-30|12530.6925
#2020-10-07|12580.8105
#2020-10-14|12676.4603
#2020-10-21|12580.2604
#2020-10-28|12661.0612
#2020-11-04|12735.7384
#2020-11-11|12764.1964
#2020-11-18|12760.6009
#2020-11-25|12818.9015
#2020-12-02|12891.9133
#2020-12-09|12898.1676
#2020-12-16|13016.1441
#2020-12-23|12978.4671
#2020-12-30|12973.5601
#2021-01-06|12965.4650
#2021-01-13|12976.5004
#2021-01-20|12832.0654
#2021-01-27|12819.6018
#2021-02-03|12864.6875
#2021-02-10|12881.4652
#2021-02-17|12957.3640
#2021-02-24|12897.4559
#2021-03-03|12997.7544
#2021-03-10|13070.8604
#2021-03-17|13174.1999
#2021-03-24|13126.0467
#2021-03-31|13166.4617
#2021-04-07|13231.4217
#2021-04-14|13268.3908
#2021-04-21|13133.4442
#2021-04-28|13201.4400
#2021-05-05|13240.0214
#2021-05-12|13294.8983
#2021-05-19|13200.1657
#2021-05-26|13203.4762
#2021-06-02|13282.6496
#2021-06-09|13350.7935
#2021-06-16|13302.8407
#2021-06-23|13200.7192
#2021-06-30|13268.1180
#2021-07-07|13290.2194
#2021-07-14|13333.5419
#2021-07-21|13318.5621
#2021-07-28|13325.6005
#2021-08-04|13417.0943
#2021-08-11|13452.2595
#2021-08-18|13488.6904
#2021-08-25|13491.9235
#2021-09-01|13599.3020
#2021-09-08|13595.1794
#2021-09-15|13642.8238
#2021-09-22|13514.3095
#2021-09-29|13550.0536
#2021-10-06|13640.5772
#2021-10-13|13703.5908
#2021-10-20|13630.4817
#2021-10-27|13684.7164
#2021-11-03|13759.4702
#2021-11-10|13753.0050
#2021-11-17|13852.9888
#2021-11-24|13874.0998
#2021-12-01|13994.6777
#2021-12-08|13946.3013
#2021-12-15|14001.2626
#2021-12-22|14001.5365
#2021-12-29|14002.2055
#2022-01-05|13994.4208
#2022-01-12|13928.8643
#2022-01-19|13874.2080
#2022-01-26|13762.1646
#2022-02-02|13766.4425
#2022-02-09|13773.3080
#2022-02-16|13790.2328
#2022-02-23|13808.7592
#2022-03-02|13936.8564
#2022-03-09|13965.6004
#2022-03-16|13952.4211
#2022-03-23|13861.4729
#2022-03-30|13893.9489
#2022-04-06|13933.1977
#2022-04-13|13973.8220
#2022-04-20|13669.5336
#2022-04-27|13725.3762
#2022-05-04|13719.8706
#2022-05-11|13704.4703
#2022-05-18|13690.4854
#2022-05-25|13717.3040
#2022-06-01|13845.7455
#2022-06-08|13741.7478
#2022-06-15|13786.8738
#2022-06-22|13724.7929
#2022-06-29|13770.9313
#2022-07-06|13836.6883
#2022-07-13|13810.5957
#2022-07-20|13758.4624
#2022-07-27|13820.0687
#2022-08-03|13803.4892
#2022-08-10|13825.7510
#2022-08-17|13776.0103
#2022-08-24|13761.1739
#2022-08-31|13804.1528
#2022-09-07|13748.9932
#2022-09-14|13756.3289
#2022-09-21|13665.8498
#2022-09-28|13670.7319
#2022-10-05|13609.2549
#2022-10-12|13699.6811
#2022-10-19|13607.6858
#2022-10-26|13670.6292
#2022-11-02|13671.0644
#2022-11-09|13654.1395
#2022-11-16|13752.1413
#2022-11-23|13766.2085
#2022-11-30|13766.3384
#2022-12-07|13693.1222
#2022-12-14|13814.5094
#2022-12-21|13783.9824
#2022-12-28|13731.0626
#2023-01-04|13728.6497
#2023-01-11|13667.7478
#2023-01-18|13666.5883
#2023-01-25|13576.6408
#2023-02-01|13611.2513
#2023-02-08|13522.3987
#2023-02-15|13586.1778
#2023-02-22|13544.6446
#2023-03-01|13552.9180
#2023-03-08|13517.2076
#2023-03-15|13895.6812
#2023-03-22|13797.5422
#2023-03-29|13877.9080
#2023-04-05|13849.2762
#2023-04-12|13804.2970
#2023-04-19|13692.3309
#2023-04-26|13654.4532
#2023-05-03|13666.4855
#2023-05-10|13645.7078
#2023-05-17|13672.5818
#2023-05-24|13649.7660
#2023-05-31|13795.1971
#2023-06-07|13626.5047
#2023-06-14|13684.4361
#2023-06-21|13612.3232
#2023-06-28|13560.5298
#2023-07-05|13631.5537
#2023-07-12|13557.6647
#2023-07-19|13565.5657
#2023-07-26|13498.6878
#2023-08-02|13508.4722
#2023-08-09|13497.0827
#2023-08-16|13550.7874
#2023-08-23|13515.6836
#2023-08-30|13548.9922
#2023-09-06|13616.7663
#2023-09-13|13603.8159
#2023-09-20|13512.1926
#2023-09-27|13613.6371
#2023-10-04|13636.3694
#2023-10-11|13699.3387
#2023-10-18|13590.6302
#2023-10-25|13583.7407
#2023-11-01|13709.1654
#2023-11-08|13647.4963
#2023-11-15|13757.1098
#2023-11-22|13734.0526
#2023-11-29|13780.7980
#2023-12-06|13825.1084
#2023-12-13|13914.5457
#2023-12-20|13941.3857
#2023-12-27|14007.4830
#2024-01-03|13890.8759
#2024-01-10|13824.1940
#2024-01-17|13869.6121
#2024-01-24|13734.2960
#2024-01-31|13788.3844
#2024-02-07|13749.4649
#2024-02-14|13806.4996
#2024-02-21|13709.4019
#2024-02-28|13734.5113
#2024-03-06|13793.4080
#2024-03-13|13836.2669
#2024-03-20|13771.1490
#2024-03-27|13894.9572
#2024-04-03|13853.4957
#2024-04-10|13899.7373
#2024-04-17|13691.8720
#2024-04-24|13697.8674
#2024-05-01|13724.1482
#2024-05-08|13672.2704
#2024-05-15|13790.5466
#2024-05-22|13681.5365
#2024-05-29|13779.3833
#2024-06-05|13770.8288
#2024-06-12|13825.7419
#2024-06-19|13842.1468
#2024-06-26|13855.3465
#2024-07-03|13861.7168
#2024-07-10|13841.4030
#2024-07-17|13831.8952
#2024-07-24|13780.5139
#2024-07-31|13923.1896
#2024-08-07|13849.1627
#2024-08-14|13894.0167
#2024-08-21|13842.7551
#2024-08-28|13887.5947
#2024-09-04|13933.5564
#2024-09-11|13943.3960
#2024-09-18|13885.9295
#2024-09-25|13880.5295
#2024-10-02|13951.8849
#2024-10-09|13941.7608
#2024-10-16|14022.1772
#2024-10-23|13946.9190
#2024-10-30|13988.3007
#2024-11-06|13957.2287
#2024-11-13|14040.6977
#2024-11-20|13999.1099
#2024-11-27|14045.3658
#2024-12-04|14052.2771
#2024-12-11|14143.6774
#2024-12-18|14161.9839
#2024-12-25|14213.5896
#2025-01-01|14089.3777
#2025-01-08|14050.8660
#2025-01-15|14050.3196
#2025-01-22|14012.4439
#2025-01-29|13979.9766
#2025-02-05|13930.6254
#2025-02-12|13965.3546
#2025-02-19|14051.6089
#2025-02-26|14041.1837
#2025-03-05|14075.8766
#2025-03-12|14090.9211
#2025-03-19|14054.4919
#2025-03-26|14142.7244
#2025-04-02|14197.9015
#2025-04-09|14265.1462
#2025-04-16|14204.3200
#2025-04-23|14051.4237
#2025-04-30|14185.9700
#2025-05-07|14056.9090
#2025-05-14|14119.9919
#2025-05-21|14083.5153
#2025-05-28|14180.9013
#2025-06-04|14206.4501
#2025-06-11|14280.4191
#2025-06-18|14223.3167
#2025-06-25|14344.2008
#2025-07-02|14430.1035
#2025-07-09|14374.3597
#2025-07-16|14393.1835
#2025-07-23|14339.7609
#2025-07-30|14443.9381
#2025-08-06|14392.4373
#2025-08-13|14487.3389
#2025-08-20|14401.8865
#2025-08-27|14537.0403
#2025-09-03|14535.1845
#2025-09-10|14566.7285
#2025-09-17|14518.2213
#2025-09-24|14477.1393
#2025-10-01|14576.2764
#2025-10-08|14581.0791
#2025-10-15|14645.5801
#2025-10-22|14513.1135
#2025-10-29|14536.1862
#2025-11-05|14481.9997
#2025-11-12|14593.5733
#2025-11-19|14539.9856
#2025-11-26|14630.1918
#2025-12-03|14643.5790
#2025-12-10|14645.8545
#2025-12-17|14726.4270
#2025-12-24|14747.4788
#2025-12-31|14714.5908
#2026-01-07|14696.0585
#2026-01-14|14771.2301
#2026-01-21|14653.6215
#2026-01-28|14713.8525
#2026-02-04|14697.4715
#2026-02-11|14773.0153
#2026-02-18|14801.2975
#2026-02-25|14839.7335
#2026-03-04|14873.0457
#2026-03-11|14912.3080
#2026-03-18|14918.5495
#2026-03-25|14963.9519
#2026-04-01|15060.1670
#2026-04-08|15019.3589
#2026-04-15|15134.9421
#2026-04-22|14929.7224
#2026-04-29|15041.6190
#2026-05-06|15062.3069
#2026-05-13|15135.4066
#2026-05-20|15051.6574
#2026-05-27|15161.2917
#2026-06-03|15123.8774
#2026-06-10|15164.9862
#2026-06-17|15190.5162
#2026-06-24|15206.8360