Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1752.8981 |
| 1985-04-10 | 1746.8099 |
| 1985-04-17 | 1758.3446 |
| 1985-04-24 | 1736.0229 |
| 1985-05-01 | 1773.3641 |
| 1985-05-08 | 1748.7958 |
| 1985-05-15 | 1775.5394 |
| 1985-05-22 | 1753.4202 |
| 1985-05-29 | 1755.4273 |
| 1985-06-05 | 1790.8094 |
| 1985-06-12 | 1774.0880 |
| 1985-06-19 | 1780.3952 |
| 1985-06-26 | 1761.0275 |
| 1985-07-03 | 1810.3146 |
| 1985-07-10 | 1774.5742 |
| 1985-07-17 | 1779.5975 |
| 1985-07-24 | 1755.2827 |
| 1985-07-31 | 1788.3454 |
| 1985-08-07 | 1773.1198 |
| 1985-08-14 | 1780.2819 |
| 1985-08-21 | 1773.0445 |
| 1985-08-28 | 1772.7685 |
| 1985-09-04 | 1831.8159 |
| 1985-09-11 | 1802.7214 |
| 1985-09-18 | 1794.1539 |
| 1985-09-25 | 1784.6735 |
| 1985-10-02 | 1823.0971 |
| 1985-10-09 | 1808.5706 |
| 1985-10-16 | 1832.5782 |
| 1985-10-23 | 1791.8781 |
| 1985-10-30 | 1795.2142 |
| 1985-11-06 | 1837.6276 |
| 1985-11-13 | 1847.7389 |
| 1985-11-20 | 1839.3526 |
| 1985-11-27 | 1857.5950 |
| 1985-12-04 | 1882.4201 |
| 1985-12-11 | 1854.4758 |
| 1985-12-18 | 1886.3631 |
| 1985-12-25 | 1885.1674 |
| 1986-01-01 | 1938.2475 |
| 1986-01-08 | 1887.5596 |
| 1986-01-15 | 1905.6793 |
| 1986-01-22 | 1879.5614 |
| 1986-01-29 | 1848.0336 |
| 1986-02-05 | 1877.5353 |
| 1986-02-12 | 1862.9233 |
| 1986-02-19 | 1895.6680 |
| 1986-02-26 | 1863.0870 |
| 1986-03-05 | 1907.2289 |
| 1986-03-12 | 1893.2972 |
| 1986-03-19 | 1884.1990 |
| 1986-03-26 | 1877.3615 |
| 1986-04-02 | 1906.8830 |
| 1986-04-09 | 1897.7897 |
| 1986-04-16 | 1916.7605 |
| 1986-04-23 | 1910.3458 |
| 1986-04-30 | 1911.6064 |
| 1986-05-07 | 1898.0328 |
| 1986-05-14 | 1890.3105 |
| 1986-05-21 | 1892.1012 |
| 1986-05-28 | 1907.5101 |
| 1986-06-04 | 1921.7805 |
| 1986-06-11 | 1894.0000 |
| 1986-06-18 | 1898.6570 |
| 1986-06-25 | 1884.9294 |
| 1986-07-02 | 1941.5442 |
| 1986-07-09 | 1921.8215 |
| 1986-07-16 | 1936.0724 |
| 1986-07-23 | 1900.3849 |
| 1986-07-30 | 1914.1868 |
| 1986-08-06 | 1927.5205 |
| 1986-08-13 | 1917.7995 |
| 1986-08-20 | 1924.0957 |
| 1986-08-27 | 1927.8431 |
| 1986-09-03 | 1982.4524 |
| 1986-09-10 | 1953.6263 |
| 1986-09-17 | 1954.4952 |
| 1986-09-24 | 1928.0916 |
| 1986-10-01 | 1982.3673 |
| 1986-10-08 | 1957.1465 |
| 1986-10-15 | 1994.2767 |
| 1986-10-22 | 1950.3974 |
| 1986-10-29 | 1937.1468 |
| 1986-11-05 | 1982.4638 |
| 1986-11-12 | 2002.7350 |
| 1986-11-19 | 1983.9424 |
| 1986-11-26 | 1995.6456 |
| 1986-12-03 | 2011.4880 |
| 1986-12-10 | 1992.7231 |
| 1986-12-17 | 2016.8846 |
| 1986-12-24 | 2034.5691 |
| 1986-12-31 | 2103.8755 |
| 1987-01-07 | 2056.0893 |
| 1987-01-14 | 2040.4215 |
| 1987-01-21 | 2041.7242 |
| 1987-01-28 | 2026.1577 |
| 1987-02-04 | 2033.9150 |
| 1987-02-11 | 2018.5939 |
| 1987-02-18 | 2045.9011 |
| 1987-02-25 | 2016.7167 |
| 1987-03-04 | 2041.8915 |
| 1987-03-11 | 2032.5214 |
| 1987-03-18 | 2026.3240 |
| 1987-03-25 | 2010.7300 |
| 1987-04-01 | 2064.0137 |
| 1987-04-08 | 2045.7950 |
| 1987-04-15 | 2084.8590 |
| 1987-04-22 | 2061.4773 |
| 1987-04-29 | 2040.7426 |
| 1987-05-06 | 2051.6001 |
| 1987-05-13 | 2035.6270 |
| 1987-05-20 | 2042.5191 |
| 1987-05-27 | 2063.4517 |
| 1987-06-03 | 2068.9635 |
| 1987-06-10 | 2042.5972 |
| 1987-06-17 | 2045.6712 |
| 1987-06-24 | 2032.5810 |
| 1987-07-01 | 2075.4324 |
| 1987-07-08 | 2036.5414 |
| 1987-07-15 | 2055.8431 |
| 1987-07-22 | 2019.2277 |
| 1987-07-29 | 2022.2443 |
| 1987-08-05 | 2047.4959 |
| 1987-08-12 | 2039.6401 |
| 1987-08-19 | 2040.9352 |
| 1987-08-26 | 2040.1937 |
| 1987-09-02 | 2053.2899 |
| 1987-09-09 | 2080.6068 |
| 1987-09-16 | 2070.7903 |
| 1987-09-23 | 2061.1683 |
| 1987-09-30 | 2082.5552 |
| 1987-10-07 | 2076.9433 |
| 1987-10-14 | 2103.1689 |
| 1987-10-21 | 2093.6797 |
| 1987-10-28 | 2106.0038 |
| 1987-11-04 | 2114.9081 |
| 1987-11-11 | 2105.3587 |
| 1987-11-18 | 2092.3996 |
| 1987-11-25 | 2080.1481 |
| 1987-12-02 | 2110.2753 |
| 1987-12-09 | 2081.7429 |
| 1987-12-16 | 2108.5796 |
| 1987-12-23 | 2100.4215 |
| 1987-12-30 | 2125.1596 |
| 1988-01-06 | 2124.5409 |
| 1988-01-13 | 2100.6944 |
| 1988-01-20 | 2126.4904 |
| 1988-01-27 | 2089.0147 |
| 1988-02-03 | 2114.5896 |
| 1988-02-10 | 2094.6108 |
| 1988-02-17 | 2134.1645 |
| 1988-02-24 | 2085.0606 |
| 1988-03-02 | 2117.3508 |
| 1988-03-09 | 2102.3391 |
| 1988-03-16 | 2121.4999 |
| 1988-03-23 | 2099.3258 |
| 1988-03-30 | 2109.8650 |
| 1988-04-06 | 2137.3791 |
| 1988-04-13 | 2125.9673 |
| 1988-04-20 | 2148.5599 |
| 1988-04-27 | 2124.8623 |
| 1988-05-04 | 2161.7266 |
| 1988-05-11 | 2132.8834 |
| 1988-05-18 | 2134.4319 |
| 1988-05-25 | 2114.0343 |
| 1988-06-01 | 2205.2543 |
| 1988-06-08 | 2149.1732 |
| 1988-06-15 | 2202.9108 |
| 1988-06-22 | 2143.2001 |
| 1988-06-29 | 2164.3873 |
| 1988-07-06 | 2196.5106 |
| 1988-07-13 | 2170.5575 |
| 1988-07-20 | 2166.2338 |
| 1988-07-27 | 2163.5228 |
| 1988-08-03 | 2179.6845 |
| 1988-08-10 | 2171.9633 |
| 1988-08-17 | 2175.3540 |
| 1988-08-24 | 2157.7402 |
| 1988-08-31 | 2181.1723 |
| 1988-09-07 | 2204.5132 |
| 1988-09-14 | 2186.5786 |
| 1988-09-21 | 2185.3702 |
| 1988-09-28 | 2172.5954 |
| 1988-10-05 | 2203.1597 |
| 1988-10-12 | 2216.5662 |
| 1988-10-19 | 2199.0014 |
| 1988-10-26 | 2183.5820 |
| 1988-11-02 | 2227.4997 |
| 1988-11-09 | 2199.8774 |
| 1988-11-16 | 2231.6608 |
| 1988-11-23 | 2203.5123 |
| 1988-11-30 | 2238.4145 |
| 1988-12-07 | 2222.2747 |
| 1988-12-14 | 2227.2294 |
| 1988-12-21 | 2228.9129 |
| 1988-12-28 | 2244.9458 |
| 1989-01-04 | 2275.9342 |
| 1989-01-11 | 2228.1973 |
| 1989-01-18 | 2250.1433 |
| 1989-01-25 | 2206.0907 |
| 1989-02-01 | 2245.2078 |
| 1989-02-08 | 2218.5028 |
| 1989-02-15 | 2245.7587 |
| 1989-02-22 | 2238.9261 |
| 1989-03-01 | 2268.6671 |
| 1989-03-08 | 2236.8520 |
| 1989-03-15 | 2255.8630 |
| 1989-03-22 | 2233.1071 |
| 1989-03-29 | 2224.9846 |
| 1989-04-05 | 2255.4874 |
| 1989-04-12 | 2242.9587 |
| 1989-04-19 | 2260.3255 |
| 1989-04-26 | 2232.2097 |
| 1989-05-03 | 2267.3367 |
| 1989-05-10 | 2232.5492 |
| 1989-05-17 | 2257.1556 |
| 1989-05-24 | 2233.9501 |
| 1989-05-31 | 2298.3317 |
| 1989-06-07 | 2259.0975 |
| 1989-06-14 | 2267.4440 |
| 1989-06-21 | 2255.9971 |
| 1989-06-28 | 2256.0028 |
| 1989-07-05 | 2312.6238 |
| 1989-07-12 | 2291.3622 |
| 1989-07-19 | 2265.5331 |
| 1989-07-26 | 2270.4034 |
| 1989-08-02 | 2302.1766 |
| 1989-08-09 | 2288.7587 |
| 1989-08-16 | 2301.9299 |
| 1989-08-23 | 2286.1871 |
| 1989-08-30 | 2286.7946 |
| 1989-09-06 | 2341.0769 |
| 1989-09-13 | 2311.0733 |
| 1989-09-20 | 2320.1447 |
| 1989-09-27 | 2304.7364 |
| 1989-10-04 | 2338.3617 |
| 1989-10-11 | 2343.8003 |
| 1989-10-18 | 2334.7448 |
| 1989-10-25 | 2316.1188 |
| 1989-11-01 | 2396.2368 |
| 1989-11-08 | 2340.8408 |
| 1989-11-15 | 2377.7023 |
| 1989-11-22 | 2346.4998 |
| 1989-11-29 | 2353.4616 |
| 1989-12-06 | 2365.4434 |
| 1989-12-13 | 2367.1186 |
| 1989-12-20 | 2378.1531 |
| 1989-12-27 | 2389.7475 |
| 1990-01-03 | 2420.2638 |
| 1990-01-10 | 2373.8787 |
| 1990-01-17 | 2413.8007 |
| 1990-01-24 | 2354.7678 |
| 1990-01-31 | 2374.0570 |
| 1990-02-07 | 2364.1779 |
| 1990-02-14 | 2368.2431 |
| 1990-02-21 | 2386.8870 |
| 1990-02-28 | 2379.8305 |
| 1990-03-07 | 2384.4739 |
| 1990-03-14 | 2379.2077 |
| 1990-03-21 | 2371.7898 |
| 1990-03-28 | 2362.7198 |
| 1990-04-04 | 2400.9008 |
| 1990-04-11 | 2384.9809 |
| 1990-04-18 | 2413.6294 |
| 1990-04-25 | 2372.7073 |
| 1990-05-02 | 2405.5317 |
| 1990-05-09 | 2372.5090 |
| 1990-05-16 | 2390.2615 |
| 1990-05-23 | 2363.1228 |
| 1990-05-30 | 2397.3411 |
| 1990-06-06 | 2402.5499 |
| 1990-06-13 | 2406.6287 |
| 1990-06-20 | 2404.5658 |
| 1990-06-27 | 2402.1576 |
| 1990-07-04 | 2441.3854 |
| 1990-07-11 | 2407.3943 |
| 1990-07-18 | 2405.9032 |
| 1990-07-25 | 2398.8639 |
| 1990-08-01 | 2451.5205 |
| 1990-08-08 | 2423.7483 |
| 1990-08-15 | 2467.1270 |
| 1990-08-22 | 2429.2470 |
| 1990-08-29 | 2419.4694 |
| 1990-09-05 | 2494.5548 |
| 1990-09-12 | 2443.6558 |
| 1990-09-19 | 2442.3654 |
| 1990-09-26 | 2419.1405 |
| 1990-10-03 | 2447.1028 |
| 1990-10-10 | 2453.7364 |
| 1990-10-17 | 2427.7101 |
| 1990-10-24 | 2408.3114 |
| 1990-10-31 | 2448.3039 |
| 1990-11-07 | 2429.8987 |
| 1990-11-14 | 2471.0161 |
| 1990-11-21 | 2440.8697 |
| 1990-11-28 | 2429.8760 |
| 1990-12-05 | 2452.7148 |
| 1990-12-12 | 2441.7492 |
| 1990-12-19 | 2441.2691 |
| 1990-12-26 | 2439.8478 |
| 1991-01-02 | 2482.2958 |
| 1991-01-09 | 2415.1085 |
| 1991-01-16 | 2418.9597 |
| 1991-01-23 | 2425.0390 |
| 1991-01-30 | 2395.2960 |
| 1991-02-06 | 2430.0735 |
| 1991-02-13 | 2417.1788 |
| 1991-02-20 | 2450.5448 |
| 1991-02-27 | 2421.2540 |
| 1991-03-06 | 2448.0982 |
| 1991-03-13 | 2433.1325 |
| 1991-03-20 | 2435.1943 |
| 1991-03-27 | 2423.1011 |
| 1991-04-03 | 2458.1207 |
| 1991-04-10 | 2438.4863 |
| 1991-04-17 | 2460.5171 |
| 1991-04-24 | 2409.3935 |
| 1991-05-01 | 2478.1251 |
| 1991-05-08 | 2417.4379 |
| 1991-05-15 | 2454.0693 |
| 1991-05-22 | 2397.9940 |
| 1991-05-29 | 2437.5790 |
| 1991-06-05 | 2440.1610 |
| 1991-06-12 | 2426.9295 |
| 1991-06-19 | 2420.5416 |
| 1991-06-26 | 2426.5697 |
| 1991-07-03 | 2444.7805 |
| 1991-07-10 | 2425.7295 |
| 1991-07-17 | 2404.8085 |
| 1991-07-24 | 2392.4374 |
| 1991-07-31 | 2439.6896 |
| 1991-08-07 | 2429.4504 |
| 1991-08-14 | 2421.3238 |
| 1991-08-21 | 2421.4841 |
| 1991-08-28 | 2407.9074 |
| 1991-09-04 | 2478.4157 |
| 1991-09-11 | 2427.4720 |
| 1991-09-18 | 2444.8707 |
| 1991-09-25 | 2423.7473 |
| 1991-10-02 | 2451.5947 |
| 1991-10-09 | 2429.6073 |
| 1991-10-16 | 2482.2799 |
| 1991-10-23 | 2412.1743 |
| 1991-10-30 | 2436.1198 |
| 1991-11-06 | 2448.7659 |
| 1991-11-13 | 2484.2620 |
| 1991-11-20 | 2447.4993 |
| 1991-11-27 | 2460.6431 |
| 1991-12-04 | 2465.5477 |
| 1991-12-11 | 2455.1290 |
| 1991-12-18 | 2453.8161 |
| 1991-12-25 | 2470.2048 |
| 1992-01-01 | 2466.6424 |
| 1992-01-08 | 2453.0237 |
| 1992-01-15 | 2485.4379 |
| 1992-01-22 | 2469.8881 |
| 1992-01-29 | 2433.2008 |
| 1992-02-05 | 2467.8747 |
| 1992-02-12 | 2449.4208 |
| 1992-02-19 | 2478.6046 |
| 1992-02-26 | 2434.0777 |
| 1992-03-04 | 2475.3594 |
| 1992-03-11 | 2448.3128 |
| 1992-03-18 | 2448.4430 |
| 1992-03-25 | 2438.1645 |
| 1992-04-01 | 2495.4384 |
| 1992-04-08 | 2447.1363 |
| 1992-04-15 | 2516.7423 |
| 1992-04-22 | 2433.7768 |
| 1992-04-29 | 2434.9722 |
| 1992-05-06 | 2435.9339 |
| 1992-05-13 | 2428.7945 |
| 1992-05-20 | 2414.3257 |
| 1992-05-27 | 2436.2542 |
| 1992-06-03 | 2439.8595 |
| 1992-06-10 | 2432.5049 |
| 1992-06-17 | 2430.5240 |
| 1992-06-24 | 2405.9391 |
| 1992-07-01 | 2481.1305 |
| 1992-07-08 | 2420.2651 |
| 1992-07-15 | 2435.3851 |
| 1992-07-22 | 2400.3386 |
| 1992-07-29 | 2395.0094 |
| 1992-08-05 | 2435.8878 |
| 1992-08-12 | 2416.4301 |
| 1992-08-19 | 2414.0694 |
| 1992-08-26 | 2403.8783 |
| 1992-09-02 | 2455.9552 |
| 1992-09-09 | 2448.1715 |
| 1992-09-16 | 2459.7925 |
| 1992-09-23 | 2410.7611 |
| 1992-09-30 | 2449.8645 |
| 1992-10-07 | 2441.7703 |
| 1992-10-14 | 2488.0190 |
| 1992-10-21 | 2426.7308 |
| 1992-10-28 | 2436.3855 |
| 1992-11-04 | 2468.7087 |
| 1992-11-11 | 2479.8144 |
| 1992-11-18 | 2453.8021 |
| 1992-11-25 | 2467.2286 |
| 1992-12-02 | 2486.1324 |
| 1992-12-09 | 2463.6077 |
| 1992-12-16 | 2481.7598 |
| 1992-12-23 | 2476.0327 |
| 1992-12-30 | 2481.3986 |
| 1993-01-06 | 2476.9074 |
| 1993-01-13 | 2443.1317 |
| 1993-01-20 | 2460.1433 |
| 1993-01-27 | 2409.7160 |
| 1993-02-03 | 2460.1074 |
| 1993-02-10 | 2429.7704 |
| 1993-02-17 | 2470.4957 |
| 1993-02-24 | 2420.8293 |
| 1993-03-03 | 2467.6961 |
| 1993-03-10 | 2440.0965 |
| 1993-03-17 | 2451.0627 |
| 1993-03-24 | 2432.3869 |
| 1993-03-31 | 2469.2550 |
| 1993-04-07 | 2475.0067 |
| 1993-04-14 | 2487.6943 |
| 1993-04-21 | 2457.2903 |
| 1993-04-28 | 2463.2562 |
| 1993-05-05 | 2484.9174 |
| 1993-05-12 | 2484.2979 |
| 1993-05-19 | 2463.4594 |
| 1993-05-26 | 2473.1929 |
| 1993-06-02 | 2536.0490 |
| 1993-06-09 | 2506.8350 |
| 1993-06-16 | 2522.3964 |
| 1993-06-23 | 2484.6289 |
| 1993-06-30 | 2507.8430 |
| 1993-07-07 | 2554.0382 |
| 1993-07-14 | 2516.2694 |
| 1993-07-21 | 2502.1892 |
| 1993-07-28 | 2493.4176 |
| 1993-08-04 | 2533.3223 |
| 1993-08-11 | 2516.0083 |
| 1993-08-18 | 2519.9444 |
| 1993-08-25 | 2497.5276 |
| 1993-09-01 | 2579.7607 |
| 1993-09-08 | 2553.0626 |
| 1993-09-15 | 2591.3866 |
| 1993-09-22 | 2521.6511 |
| 1993-09-29 | 2544.4965 |
| 1993-10-06 | 2556.8478 |
| 1993-10-13 | 2587.5686 |
| 1993-10-20 | 2547.7474 |
| 1993-10-27 | 2543.1292 |
| 1993-11-03 | 2571.0985 |
| 1993-11-10 | 2576.3728 |
| 1993-11-17 | 2566.8961 |
| 1993-11-24 | 2576.1526 |
| 1993-12-01 | 2626.6807 |
| 1993-12-08 | 2583.6194 |
| 1993-12-15 | 2626.6379 |
| 1993-12-22 | 2590.9902 |
| 1993-12-29 | 2594.3489 |
| 1994-01-05 | 2640.1286 |
| 1994-01-12 | 2617.3820 |
| 1994-01-19 | 2646.8524 |
| 1994-01-26 | 2587.1995 |
| 1994-02-02 | 2627.6252 |
| 1994-02-09 | 2609.8680 |
| 1994-02-16 | 2625.6000 |
| 1994-02-23 | 2613.8109 |
| 1994-03-02 | 2645.8520 |
| 1994-03-09 | 2615.7338 |
| 1994-03-16 | 2634.5499 |
| 1994-03-23 | 2614.1802 |
| 1994-03-30 | 2635.1215 |
| 1994-04-06 | 2642.5254 |
| 1994-04-13 | 2637.1322 |
| 1994-04-20 | 2627.5403 |
| 1994-04-27 | 2615.3215 |
| 1994-05-04 | 2639.0570 |
| 1994-05-11 | 2632.6736 |
| 1994-05-18 | 2622.4684 |
| 1994-05-25 | 2614.8206 |
| 1994-06-01 | 2695.8027 |
| 1994-06-08 | 2632.2433 |
| 1994-06-15 | 2677.3226 |
| 1994-06-22 | 2626.6142 |
| 1994-06-29 | 2644.1278 |
| 1994-07-06 | 2698.5562 |
| 1994-07-13 | 2661.6707 |
| 1994-07-20 | 2648.4666 |
| 1994-07-27 | 2652.2026 |
| 1994-08-03 | 2673.8830 |
| 1994-08-10 | 2658.1408 |
| 1994-08-17 | 2670.4468 |
| 1994-08-24 | 2661.6912 |
| 1994-08-31 | 2707.0405 |
| 1994-09-07 | 2707.1960 |
| 1994-09-14 | 2700.0196 |
| 1994-09-21 | 2687.8144 |
| 1994-09-28 | 2688.5914 |
| 1994-10-05 | 2708.5092 |
| 1994-10-12 | 2736.3338 |
| 1994-10-19 | 2712.3171 |
| 1994-10-26 | 2709.1560 |
| 1994-11-02 | 2748.9905 |
| 1994-11-09 | 2723.2229 |
| 1994-11-16 | 2750.4767 |
| 1994-11-23 | 2749.4729 |
| 1994-11-30 | 2766.8996 |
| 1994-12-07 | 2743.0955 |
| 1994-12-14 | 2757.4710 |
| 1994-12-21 | 2773.5655 |
| 1994-12-28 | 2783.1883 |
| 1995-01-04 | 2823.2909 |
| 1995-01-11 | 2768.2157 |
| 1995-01-18 | 2806.2208 |
| 1995-01-25 | 2749.7309 |
| 1995-02-01 | 2801.5775 |
| 1995-02-08 | 2744.4271 |
| 1995-02-15 | 2791.9804 |
| 1995-02-22 | 2782.7543 |
| 1995-03-01 | 2818.4640 |
| 1995-03-08 | 2779.8814 |
| 1995-03-15 | 2819.1042 |
| 1995-03-22 | 2772.8551 |
| 1995-03-29 | 2781.7598 |
| 1995-04-05 | 2817.9706 |
| 1995-04-12 | 2825.3389 |
| 1995-04-19 | 2834.3374 |
| 1995-04-26 | 2822.3139 |
| 1995-05-03 | 2834.8470 |
| 1995-05-10 | 2825.6262 |
| 1995-05-17 | 2821.1303 |
| 1995-05-24 | 2819.6474 |
| 1995-05-31 | 2885.1416 |
| 1995-06-07 | 2862.2843 |
| 1995-06-14 | 2870.5424 |
| 1995-06-21 | 2850.9278 |
| 1995-06-28 | 2840.4683 |
| 1995-07-05 | 2914.1218 |
| 1995-07-12 | 2859.6458 |
| 1995-07-19 | 2857.8685 |
| 1995-07-26 | 2849.0490 |
| 1995-08-02 | 2892.6218 |
| 1995-08-09 | 2865.6467 |
| 1995-08-16 | 2872.2814 |
| 1995-08-23 | 2852.1484 |
| 1995-08-30 | 2864.9884 |
| 1995-09-06 | 2918.5621 |
| 1995-09-13 | 2897.9603 |
| 1995-09-20 | 2896.1494 |
| 1995-09-27 | 2894.8190 |
| 1995-10-04 | 2909.1275 |
| 1995-10-11 | 2937.9122 |
| 1995-10-18 | 2901.6542 |
| 1995-10-25 | 2904.9721 |
| 1995-11-01 | 2963.8744 |
| 1995-11-08 | 2937.9217 |
| 1995-11-15 | 2964.0292 |
| 1995-11-22 | 2939.2860 |
| 1995-11-29 | 2928.2117 |
| 1995-12-06 | 2956.6125 |
| 1995-12-13 | 2947.1585 |
| 1995-12-20 | 2994.2208 |
| 1995-12-27 | 2990.9848 |
| 1996-01-03 | 3063.3768 |
| 1996-01-10 | 2983.9803 |
| 1996-01-17 | 3031.3983 |
| 1996-01-24 | 2945.1369 |
| 1996-01-31 | 2970.5503 |
| 1996-02-07 | 2942.9272 |
| 1996-02-14 | 2958.3823 |
| 1996-02-21 | 2982.0839 |
| 1996-02-28 | 2959.0193 |
| 1996-03-06 | 2960.3782 |
| 1996-03-13 | 2956.1173 |
| 1996-03-20 | 2945.5256 |
| 1996-03-27 | 2944.1914 |
| 1996-04-03 | 2984.5989 |
| 1996-04-10 | 2992.8693 |
| 1996-04-17 | 2992.5254 |
| 1996-04-24 | 2984.8552 |
| 1996-05-01 | 3002.0641 |
| 1996-05-08 | 2991.9087 |
| 1996-05-15 | 2990.8519 |
| 1996-05-22 | 2951.2066 |
| 1996-05-29 | 2972.1229 |
| 1996-06-05 | 3001.6699 |
| 1996-06-12 | 2976.3957 |
| 1996-06-19 | 2981.4905 |
| 1996-06-26 | 2960.9394 |
| 1996-07-03 | 3004.9251 |
| 1996-07-10 | 2962.5266 |
| 1996-07-17 | 2979.8513 |
| 1996-07-24 | 2952.2603 |
| 1996-07-31 | 2997.8202 |
| 1996-08-07 | 2953.5876 |
| 1996-08-14 | 2971.0988 |
| 1996-08-21 | 2950.2543 |
| 1996-08-28 | 2951.1275 |
| 1996-09-04 | 3018.7030 |
| 1996-09-11 | 2992.3944 |
| 1996-09-18 | 2995.1035 |
| 1996-09-25 | 2988.8470 |
| 1996-10-02 | 3014.4637 |
| 1996-10-09 | 3007.6326 |
| 1996-10-16 | 3049.5666 |
| 1996-10-23 | 2999.4002 |
| 1996-10-30 | 2995.9634 |
| 1996-11-06 | 3037.5871 |
| 1996-11-13 | 3072.1877 |
| 1996-11-20 | 3035.3978 |
| 1996-11-27 | 3071.9327 |
| 1996-12-04 | 3075.7064 |
| 1996-12-11 | 3047.0013 |
| 1996-12-18 | 3076.0485 |
| 1996-12-25 | 3077.7712 |
| 1997-01-01 | 3116.6190 |
| 1997-01-08 | 3070.5208 |
| 1997-01-15 | 3074.3006 |
| 1997-01-22 | 3105.1114 |
| 1997-01-29 | 3059.1882 |
| 1997-02-05 | 3087.7482 |
| 1997-02-12 | 3074.3827 |
| 1997-02-19 | 3109.6786 |
| 1997-02-26 | 3081.2826 |
| 1997-03-05 | 3109.3789 |
| 1997-03-12 | 3094.5922 |
| 1997-03-19 | 3085.8706 |
| 1997-03-26 | 3086.8391 |
| 1997-04-02 | 3125.1196 |
| 1997-04-09 | 3129.0186 |
| 1997-04-16 | 3148.5571 |
| 1997-04-23 | 3136.4776 |
| 1997-04-30 | 3152.3720 |
| 1997-05-07 | 3144.1110 |
| 1997-05-14 | 3130.1291 |
| 1997-05-21 | 3135.6878 |
| 1997-05-28 | 3151.7839 |
| 1997-06-04 | 3145.6348 |
| 1997-06-11 | 3120.8439 |
| 1997-06-18 | 3129.2267 |
| 1997-06-25 | 3102.3647 |
| 1997-07-02 | 3145.5329 |
| 1997-07-09 | 3120.7029 |
| 1997-07-16 | 3134.8389 |
| 1997-07-23 | 3112.4209 |
| 1997-07-30 | 3136.4210 |
| 1997-08-06 | 3143.5615 |
| 1997-08-13 | 3131.1404 |
| 1997-08-20 | 3154.2488 |
| 1997-08-27 | 3144.0845 |
| 1997-09-03 | 3209.0875 |
| 1997-09-10 | 3173.0751 |
| 1997-09-17 | 3180.5798 |
| 1997-09-24 | 3160.9396 |
| 1997-10-01 | 3224.3566 |
| 1997-10-08 | 3209.4959 |
| 1997-10-15 | 3254.7417 |
| 1997-10-22 | 3210.2129 |
| 1997-10-29 | 3222.0056 |
| 1997-11-05 | 3259.7205 |
| 1997-11-12 | 3307.2980 |
| 1997-11-19 | 3251.6061 |
| 1997-11-26 | 3300.7492 |
| 1997-12-03 | 3298.9113 |
| 1997-12-10 | 3277.9549 |
| 1997-12-17 | 3293.3817 |
| 1997-12-24 | 3299.9111 |
| 1997-12-31 | 3347.1972 |
| 1998-01-07 | 3320.6122 |
| 1998-01-14 | 3322.1864 |
| 1998-01-21 | 3350.9017 |
| 1998-01-28 | 3298.6943 |
| 1998-02-04 | 3314.1619 |
| 1998-02-11 | 3308.5464 |
| 1998-02-18 | 3358.5416 |
| 1998-02-25 | 3320.5969 |
| 1998-03-04 | 3360.1745 |
| 1998-03-11 | 3354.3072 |
| 1998-03-18 | 3358.9117 |
| 1998-03-25 | 3346.6478 |
| 1998-04-01 | 3417.5454 |
| 1998-04-08 | 3387.9743 |
| 1998-04-15 | 3428.3730 |
| 1998-04-22 | 3379.1334 |
| 1998-04-29 | 3353.0013 |
| 1998-05-06 | 3367.8978 |
| 1998-05-13 | 3352.0368 |
| 1998-05-20 | 3349.3891 |
| 1998-05-27 | 3366.0722 |
| 1998-06-03 | 3380.9158 |
| 1998-06-10 | 3370.0751 |
| 1998-06-17 | 3381.9629 |
| 1998-06-24 | 3353.5177 |
| 1998-07-01 | 3434.1448 |
| 1998-07-08 | 3363.5045 |
| 1998-07-15 | 3393.3008 |
| 1998-07-22 | 3350.4157 |
| 1998-07-29 | 3368.3809 |
| 1998-08-05 | 3388.0426 |
| 1998-08-12 | 3392.6147 |
| 1998-08-19 | 3372.7440 |
| 1998-08-26 | 3388.5119 |
| 1998-09-02 | 3446.1134 |
| 1998-09-09 | 3465.4527 |
| 1998-09-16 | 3439.2459 |
| 1998-09-23 | 3424.2045 |
| 1998-09-30 | 3485.1394 |
| 1998-10-07 | 3485.0559 |
| 1998-10-14 | 3525.8026 |
| 1998-10-21 | 3522.6801 |
| 1998-10-28 | 3541.6785 |
| 1998-11-04 | 3577.4871 |
| 1998-11-11 | 3583.8832 |
| 1998-11-18 | 3571.1918 |
| 1998-11-25 | 3579.7545 |
| 1998-12-02 | 3605.8432 |
| 1998-12-09 | 3587.3955 |
| 1998-12-16 | 3609.5641 |
| 1998-12-23 | 3603.8133 |
| 1998-12-30 | 3620.9705 |
| 1999-01-06 | 3618.9215 |
| 1999-01-13 | 3607.3756 |
| 1999-01-20 | 3640.6528 |
| 1999-01-27 | 3570.2148 |
| 1999-02-03 | 3599.0010 |
| 1999-02-10 | 3583.3449 |
| 1999-02-17 | 3606.2167 |
| 1999-02-24 | 3573.4920 |
| 1999-03-03 | 3583.4157 |
| 1999-03-10 | 3564.5741 |
| 1999-03-17 | 3547.9416 |
| 1999-03-24 | 3547.4929 |
| 1999-03-31 | 3568.0418 |
| 1999-04-07 | 3573.4127 |
| 1999-04-14 | 3588.3785 |
| 1999-04-21 | 3572.4146 |
| 1999-04-28 | 3589.2367 |
| 1999-05-05 | 3594.0745 |
| 1999-05-12 | 3578.2965 |
| 1999-05-19 | 3583.8971 |
| 1999-05-26 | 3570.4639 |
| 1999-06-02 | 3650.2713 |
| 1999-06-09 | 3597.5246 |
| 1999-06-16 | 3631.0009 |
| 1999-06-23 | 3633.6590 |
| 1999-06-30 | 3647.6206 |
| 1999-07-07 | 3650.2584 |
| 1999-07-14 | 3613.2147 |
| 1999-07-21 | 3585.4099 |
| 1999-07-28 | 3580.6397 |
| 1999-08-04 | 3595.2017 |
| 1999-08-11 | 3603.2333 |
| 1999-08-18 | 3595.9559 |
| 1999-08-25 | 3596.2789 |
| 1999-09-01 | 3643.6720 |
| 1999-09-08 | 3662.1847 |
| 1999-09-15 | 3660.6555 |
| 1999-09-22 | 3658.3594 |
| 1999-09-29 | 3662.3369 |
| 1999-10-06 | 3660.2692 |
| 1999-10-13 | 3683.1503 |
| 1999-10-20 | 3674.7560 |
| 1999-10-27 | 3689.1464 |
| 1999-11-03 | 3718.6312 |
| 1999-11-10 | 3725.0138 |
| 1999-11-17 | 3740.8583 |
| 1999-11-24 | 3768.4752 |
| 1999-12-01 | 3807.4928 |
| 1999-12-08 | 3791.2035 |
| 1999-12-15 | 3846.6919 |
| 1999-12-22 | 3868.1725 |
| 1999-12-29 | 3882.1340 |
| 2000-01-05 | 3840.0213 |
| 2000-01-12 | 3833.6125 |
| 2000-01-19 | 3866.6257 |
| 2000-01-26 | 3830.4862 |
| 2000-02-02 | 3854.2262 |
| 2000-02-09 | 3847.1654 |
| 2000-02-16 | 3858.9810 |
| 2000-02-23 | 3880.7492 |
| 2000-03-01 | 3898.6566 |
| 2000-03-08 | 3900.7111 |
| 2000-03-15 | 3906.4377 |
| 2000-03-22 | 3883.9215 |
| 2000-03-29 | 3872.1955 |
| 2000-04-05 | 3910.0956 |
| 2000-04-12 | 3911.0047 |
| 2000-04-19 | 3931.5123 |
| 2000-04-26 | 3941.2434 |
| 2000-05-03 | 3970.7884 |
| 2000-05-10 | 3945.8842 |
| 2000-05-17 | 3962.0770 |
| 2000-05-24 | 3934.0510 |
| 2000-05-31 | 4027.4632 |
| 2000-06-07 | 3972.1180 |
| 2000-06-14 | 3991.8391 |
| 2000-06-21 | 3995.5360 |
| 2000-06-28 | 3996.0219 |
| 2000-07-05 | 4039.6284 |
| 2000-07-12 | 3983.9819 |
| 2000-07-19 | 3995.5324 |
| 2000-07-26 | 4002.8918 |
| 2000-08-02 | 4024.4744 |
| 2000-08-09 | 4014.3886 |
| 2000-08-16 | 4026.6187 |
| 2000-08-23 | 4021.3268 |
| 2000-08-30 | 4036.2213 |
| 2000-09-06 | 4083.6022 |
| 2000-09-13 | 4047.6073 |
| 2000-09-20 | 4078.9731 |
| 2000-09-27 | 4049.3466 |
| 2000-10-04 | 4074.9166 |
| 2000-10-11 | 4093.7641 |
| 2000-10-18 | 4083.5305 |
| 2000-10-25 | 4066.2889 |
| 2000-11-01 | 4120.3965 |
| 2000-11-08 | 4093.8067 |
| 2000-11-15 | 4114.4834 |
| 2000-11-22 | 4111.5513 |
| 2000-11-29 | 4118.1415 |
| 2000-12-06 | 4134.9669 |
| 2000-12-13 | 4155.1903 |
| 2000-12-20 | 4174.4204 |
| 2000-12-27 | 4202.7264 |
| 2001-01-03 | 4244.7725 |
| 2001-01-10 | 4189.4642 |
| 2001-01-17 | 4234.8726 |
| 2001-01-24 | 4182.9590 |
| 2001-01-31 | 4202.5141 |
| 2001-02-07 | 4164.0199 |
| 2001-02-14 | 4154.8663 |
| 2001-02-21 | 4176.6536 |
| 2001-02-28 | 4211.2502 |
| 2001-03-07 | 4192.1188 |
| 2001-03-14 | 4184.5220 |
| 2001-03-21 | 4202.3433 |
| 2001-03-28 | 4169.6385 |
| 2001-04-04 | 4236.0871 |
| 2001-04-11 | 4230.0593 |
| 2001-04-18 | 4262.7887 |
| 2001-04-25 | 4236.4736 |
| 2001-05-02 | 4272.3785 |
| 2001-05-09 | 4244.5009 |
| 2001-05-16 | 4232.9069 |
| 2001-05-23 | 4197.9808 |
| 2001-05-30 | 4268.9603 |
| 2001-06-06 | 4246.7265 |
| 2001-06-13 | 4233.9039 |
| 2001-06-20 | 4220.4206 |
| 2001-06-27 | 4204.1431 |
| 2001-07-04 | 4265.1683 |
| 2001-07-11 | 4203.5505 |
| 2001-07-18 | 4210.6081 |
| 2001-07-25 | 4221.5559 |
| 2001-08-01 | 4297.2695 |
| 2001-08-08 | 4249.8238 |
| 2001-08-15 | 4256.8606 |
| 2001-08-22 | 4242.6763 |
| 2001-08-29 | 4276.9756 |
| 2001-09-05 | 4352.5511 |
| 2001-09-12 | 4724.3219 |
| 2001-09-19 | 4455.9614 |
| 2001-09-26 | 4372.8544 |
| 2001-10-03 | 4391.6478 |
| 2001-10-10 | 4394.2248 |
| 2001-10-17 | 4370.1296 |
| 2001-10-24 | 4353.3948 |
| 2001-10-31 | 4445.3345 |
| 2001-11-07 | 4428.5640 |
| 2001-11-14 | 4456.5854 |
| 2001-11-21 | 4406.7272 |
| 2001-11-28 | 4380.8209 |
| 2001-12-05 | 4410.8052 |
| 2001-12-12 | 4421.2782 |
| 2001-12-19 | 4395.8468 |
| 2001-12-26 | 4415.8282 |
| 2002-01-02 | 4427.0136 |
| 2002-01-09 | 4383.1737 |
| 2002-01-16 | 4369.3661 |
| 2002-01-23 | 4372.3275 |
| 2002-01-30 | 4318.7992 |
| 2002-02-06 | 4339.4558 |
| 2002-02-13 | 4322.4476 |
| 2002-02-20 | 4342.3258 |
| 2002-02-27 | 4306.5068 |
| 2002-03-06 | 4290.5142 |
| 2002-03-13 | 4259.7112 |
| 2002-03-20 | 4265.0290 |
| 2002-03-27 | 4256.6893 |
| 2002-04-03 | 4300.2797 |
| 2002-04-10 | 4288.3203 |
| 2002-04-17 | 4306.7062 |
| 2002-04-24 | 4279.0737 |
| 2002-05-01 | 4328.0835 |
| 2002-05-08 | 4263.2154 |
| 2002-05-15 | 4305.9374 |
| 2002-05-22 | 4274.0286 |
| 2002-05-29 | 4328.1908 |
| 2002-06-05 | 4320.4690 |
| 2002-06-12 | 4299.7415 |
| 2002-06-19 | 4310.1962 |
| 2002-06-26 | 4301.7355 |
| 2002-07-03 | 4287.9412 |
| 2002-07-10 | 4277.6491 |
| 2002-07-17 | 4273.2921 |
| 2002-07-24 | 4306.2944 |
| 2002-07-31 | 4364.9394 |
| 2002-08-07 | 4357.9065 |
| 2002-08-14 | 4399.8530 |
| 2002-08-21 | 4389.2660 |
| 2002-08-28 | 4408.3494 |
| 2002-09-04 | 4518.9197 |
| 2002-09-11 | 4446.9531 |
| 2002-09-18 | 4464.5136 |
| 2002-09-25 | 4451.3964 |
| 2002-10-02 | 4532.5644 |
| 2002-10-09 | 4515.7462 |
| 2002-10-16 | 4567.0018 |
| 2002-10-23 | 4526.2345 |
| 2002-10-30 | 4583.9112 |
| 2002-11-06 | 4634.6427 |
| 2002-11-13 | 4677.7661 |
| 2002-11-20 | 4615.7045 |
| 2002-11-27 | 4662.3614 |
| 2002-12-04 | 4648.4222 |
| 2002-12-11 | 4694.5913 |
| 2002-12-18 | 4720.3865 |
| 2002-12-25 | 4744.9025 |
| 2003-01-01 | 4719.5388 |
| 2003-01-08 | 4652.6009 |
| 2003-01-15 | 4667.6292 |
| 2003-01-22 | 4667.4975 |
| 2003-01-29 | 4639.3915 |
| 2003-02-05 | 4697.7974 |
| 2003-02-12 | 4689.2600 |
| 2003-02-19 | 4737.4725 |
| 2003-02-26 | 4711.6876 |
| 2003-03-05 | 4760.2403 |
| 2003-03-12 | 4750.9991 |
| 2003-03-19 | 4701.8942 |
| 2003-03-26 | 4656.8453 |
| 2003-04-02 | 4732.0189 |
| 2003-04-09 | 4699.7136 |
| 2003-04-16 | 4750.1353 |
| 2003-04-23 | 4739.6668 |
| 2003-04-30 | 4820.7984 |
| 2003-05-07 | 4821.3916 |
| 2003-05-14 | 4842.8641 |
| 2003-05-21 | 4800.0128 |
| 2003-05-28 | 4848.6317 |
| 2003-06-04 | 4894.5453 |
| 2003-06-11 | 4886.4471 |
| 2003-06-18 | 4860.5251 |
| 2003-06-25 | 4850.9977 |
| 2003-07-02 | 4963.6365 |
| 2003-07-09 | 4917.8165 |
| 2003-07-16 | 4878.2666 |
| 2003-07-23 | 4882.7807 |
| 2003-07-30 | 4924.7901 |
| 2003-08-06 | 4950.0539 |
| 2003-08-13 | 4918.4852 |
| 2003-08-20 | 4892.2301 |
| 2003-08-27 | 4849.9762 |
| 2003-09-03 | 4981.9513 |
| 2003-09-10 | 4933.5935 |
| 2003-09-17 | 4896.4020 |
| 2003-09-24 | 4827.6052 |
| 2003-10-01 | 4944.2929 |
| 2003-10-08 | 4850.5143 |
| 2003-10-15 | 4915.6889 |
| 2003-10-22 | 4852.1639 |
| 2003-10-29 | 4866.5112 |
| 2003-11-05 | 4896.5452 |
| 2003-11-12 | 4962.9246 |
| 2003-11-19 | 4905.8084 |
| 2003-11-26 | 4904.7679 |
| 2003-12-03 | 4878.9038 |
| 2003-12-10 | 4891.7831 |
| 2003-12-17 | 4959.0422 |
| 2003-12-24 | 4956.6106 |
| 2003-12-31 | 4982.0972 |
| 2004-01-07 | 4930.0468 |
| 2004-01-14 | 4965.6117 |
| 2004-01-21 | 4994.2990 |
| 2004-01-28 | 4994.3932 |
| 2004-02-04 | 5024.1696 |
| 2004-02-11 | 5060.1404 |
| 2004-02-18 | 5145.6109 |
| 2004-02-25 | 4994.7782 |
| 2004-03-03 | 5040.9553 |
| 2004-03-10 | 5047.2264 |
| 2004-03-17 | 5053.6294 |
| 2004-03-24 | 5040.4410 |
| 2004-03-31 | 5105.6357 |
| 2004-04-07 | 5101.1326 |
| 2004-04-14 | 5150.4016 |
| 2004-04-21 | 5127.8622 |
| 2004-04-28 | 5131.1083 |
| 2004-05-05 | 5122.5888 |
| 2004-05-12 | 5144.9182 |
| 2004-05-19 | 5121.1701 |
| 2004-05-26 | 5114.2983 |
#2004-06-02| 5190.8234
#2004-06-09| 5154.2929
#2004-06-16| 5194.1434
#2004-06-23| 5180.1844
#2004-06-30| 5244.9973
#2004-07-07| 5272.6164
#2004-07-14| 5235.7710
#2004-07-21| 5226.4593
#2004-07-28| 5237.6665
#2004-08-04| 5273.4456
#2004-08-11| 5273.9500
#2004-08-18| 5273.4263
#2004-08-25| 5244.0595
#2004-09-01| 5323.1273
#2004-09-08| 5349.3469
#2004-09-15| 5383.6449
#2004-09-22| 5340.7967
#2004-09-29| 5331.6875
#2004-10-06| 5312.7240
#2004-10-13| 5348.2763
#2004-10-20| 5326.7973
#2004-10-27| 5302.3132
#2004-11-03| 5347.4963
#2004-11-10| 5361.5216
#2004-11-17| 5300.1466
#2004-11-24| 5350.3567
#2004-12-01| 5363.6132
#2004-12-08| 5359.2051
#2004-12-15| 5408.6666
#2004-12-22| 5402.3071
#2004-12-29| 5408.4835
#2005-01-05| 5389.3287
#2005-01-12| 5367.3835
#2005-01-19| 5427.6833
#2005-01-26| 5376.0432
#2005-02-02| 5424.2800
#2005-02-09| 5388.8172
#2005-02-16| 5403.2893
#2005-02-23| 5454.5153
#2005-03-02| 5449.0401
#2005-03-09| 5432.3427
#2005-03-16| 5479.2351
#2005-03-23| 5464.9611
#2005-03-30| 5464.3003
#2005-04-06| 5450.3097
#2005-04-13| 5479.0205
#2005-04-20| 5504.5041
#2005-04-27| 5492.1872
#2005-05-04| 5494.1643
#2005-05-11| 5500.8322
#2005-05-18| 5493.2784
#2005-05-25| 5501.9859
#2005-06-01| 5620.1151
#2005-06-08| 5578.0243
#2005-06-15| 5540.2516
#2005-06-22| 5530.5077
#2005-06-29| 5513.0669
#2005-07-06| 5543.0080
#2005-07-13| 5495.8623
#2005-07-20| 5520.2978
#2005-07-27| 5526.2557
#2005-08-03| 5587.4684
#2005-08-10| 5565.3603
#2005-08-17| 5573.9597
#2005-08-24| 5585.4516
#2005-08-31| 5648.7093
#2005-09-07| 5660.3821
#2005-09-14| 5652.7997
#2005-09-21| 5629.9123
#2005-09-28| 5653.1491
#2005-10-05| 5642.8945
#2005-10-12| 5692.5437
#2005-10-19| 5647.4433
#2005-10-26| 5645.6956
#2005-11-02| 5693.1884
#2005-11-09| 5670.4014
#2005-11-16| 5699.0806
#2005-11-23| 5717.7281
#2005-11-30| 5699.7007
#2005-12-07| 5691.5035
#2005-12-14| 5724.4222
#2005-12-21| 5760.4388
#2005-12-28| 5783.0412
#2006-01-04| 5785.4715
#2006-01-11| 5720.8483
#2006-01-18| 5789.9616
#2006-01-25| 5756.7885
#2006-02-01| 5799.8187
#2006-02-08| 5760.0511
#2006-02-15| 5812.9769
#2006-02-22| 5799.8095
#2006-03-01| 5842.1280
#2006-03-08| 5795.5031
#2006-03-15| 5835.1656
#2006-03-22| 5809.9474
#2006-03-29| 5830.9317
#2006-04-05| 5853.4155
#2006-04-12| 5896.0318
#2006-04-19| 5913.6175
#2006-04-26| 5938.6543
#2006-05-03| 5960.6825
#2006-05-10| 5961.8828
#2006-05-17| 5947.6892
#2006-05-24| 5951.7524
#2006-05-31| 6024.8955
#2006-06-07| 5971.7634
#2006-06-14| 6002.6036
#2006-06-21| 5952.0444
#2006-06-28| 5949.6978
#2006-07-05| 5998.7903
#2006-07-12| 5976.2370
#2006-07-19| 6002.9662
#2006-07-26| 5976.2152
#2006-08-02| 6000.1103
#2006-08-09| 5981.8306
#2006-08-16| 5982.7623
#2006-08-23| 6005.6474
#2006-08-30| 6026.6054
#2006-09-06| 6059.1098
#2006-09-13| 6041.4025
#2006-09-20| 6038.8333
#2006-09-27| 6054.4693
#2006-10-04| 6255.2466
#2006-10-11| 6304.3034
#2006-10-18| 6200.2641
#2006-10-25| 6196.9923
#2006-11-01| 6280.1298
#2006-11-08| 6255.5754
#2006-11-15| 6287.2935
#2006-11-22| 6330.5841
#2006-11-29| 6330.2945
#2006-12-06| 6339.7587
#2006-12-13| 6341.9549
#2006-12-20| 6381.9781
#2006-12-27| 6425.8694
#2007-01-03| 6425.7013
#2007-01-10| 6357.6379
#2007-01-17| 6398.1802
#2007-01-24| 6376.5089
#2007-01-31| 6408.8918
#2007-02-07| 6355.7024
#2007-02-14| 6387.6436
#2007-02-21| 6401.3226
#2007-02-28| 6454.8094
#2007-03-07| 6430.6011
#2007-03-14| 6437.4687
#2007-03-21| 6398.0171
#2007-03-28| 6435.4572
#2007-04-04| 6448.6919
#2007-04-11| 6455.6149
#2007-04-18| 6471.5738
#2007-04-25| 6479.6672
#2007-05-02| 6504.9285
#2007-05-09| 6493.4788
#2007-05-16| 6476.5845
#2007-05-23| 6474.2423
#2007-05-30| 6559.1392
#2007-06-06| 6524.7591
#2007-06-13| 6530.4652
#2007-06-20| 6543.7104
#2007-06-27| 6519.2649
#2007-07-04| 6567.2614
#2007-07-11| 6511.6292
#2007-07-18| 6522.2952
#2007-07-25| 6538.8948
#2007-08-01| 6591.3911
#2007-08-08| 6566.6038
#2007-08-15| 6669.5241
#2007-08-22| 6679.8082
#2007-08-29| 6720.6503
#2007-09-05| 6779.4908
#2007-09-12| 6833.8957
#2007-09-19| 6760.2742
#2007-09-26| 6789.4021
#2007-10-03| 6783.7461
#2007-10-10| 6846.3401
#2007-10-17| 6827.0649
#2007-10-24| 6880.9256
#2007-10-31| 6949.5523
#2007-11-07| 6967.5173
#2007-11-14| 7006.9183
#2007-11-21| 7051.4196
#2007-11-28| 7048.1655
#2007-12-05| 7069.3993
#2007-12-12| 7014.0755
#2007-12-19| 7049.5739
#2007-12-26| 7084.6121
#2008-01-02| 7155.8222
#2008-01-09| 7057.6409
#2008-01-16| 7087.5887
#2008-01-23| 7166.4257
#2008-01-30| 7152.2940
#2008-02-06| 7131.5832
#2008-02-13| 7122.4335
#2008-02-20| 7135.3645
#2008-02-27| 7139.2023
#2008-03-05| 7178.6075
#2008-03-12| 7224.8442
#2008-03-19| 7265.1513
#2008-03-26| 7220.2148
#2008-04-02| 7208.7198
#2008-04-09| 7186.9814
#2008-04-16| 7166.0868
#2008-04-23| 7200.0505
#2008-04-30| 7243.2222
#2008-05-07| 7181.9941
#2008-05-14| 7144.9222
#2008-05-21| 7150.8526
#2008-05-28| 7189.0668
#2008-06-04| 7167.3987
#2008-06-11| 7118.0988
#2008-06-18| 7141.6883
#2008-06-25| 7095.9376
#2008-07-02| 7164.2353
#2008-07-09| 7148.0046
#2008-07-16| 7163.6971
#2008-07-23| 7102.5148
#2008-07-30| 7169.6237
#2008-08-06| 7131.5109
#2008-08-13| 7153.7132
#2008-08-20| 7148.3303
#2008-08-27| 7157.3795
#2008-09-03| 7226.3262
#2008-09-10| 7224.9849
#2008-09-17| 7463.0301
#2008-09-24| 7450.2316
#2008-10-01| 7896.0241
#2008-10-08| 7915.1098
#2008-10-15| 7965.9954
#2008-10-22| 7995.0762
#2008-10-29| 8072.5906
#2008-11-05| 8013.5425
#2008-11-12| 8087.4926
#2008-11-19| 8036.6226
#2008-11-26| 8134.1724
#2008-12-03| 8252.5584
#2008-12-10| 8276.8705
#2008-12-17| 8315.6966
#2008-12-24| 8255.7829
#2008-12-31| 8241.0110
#2009-01-07| 8112.5884
#2009-01-14| 8182.1797
#2009-01-21| 8177.0405
#2009-01-28| 8008.2986
#2009-02-04| 7968.2119
#2009-02-11| 7921.9298
#2009-02-18| 7955.8575
#2009-02-25| 7940.7505
#2009-03-04| 7964.8663
#2009-03-11| 7976.8330
#2009-03-18| 7943.5312
#2009-03-25| 7925.2423
#2009-04-01| 7936.6979
#2009-04-08| 7842.0424
#2009-04-15| 7921.2359
#2009-04-22| 7865.2903
#2009-04-29| 7937.8363
#2009-05-06| 7969.5781
#2009-05-13| 7972.6136
#2009-05-20| 7937.8774
#2009-05-27| 7945.1123
#2009-06-03| 7988.2234
#2009-06-10| 7977.6898
#2009-06-17| 7935.5817
#2009-06-24| 7857.2058
#2009-07-01| 7905.5573
#2009-07-08| 7836.2739
#2009-07-15| 7762.4364
#2009-07-22| 7671.6831
#2009-07-29| 7662.8190
#2009-08-05| 7665.0862
#2009-08-12| 7683.5751
#2009-08-19| 7646.1944
#2009-08-26| 7643.3063
#2009-09-02| 7702.6972
#2009-09-09| 7727.3309
#2009-09-16| 7709.7826
#2009-09-23| 7688.7749
#2009-09-30| 7635.8409
#2009-10-07| 7672.1412
#2009-10-14| 7740.7447
#2009-10-21| 7652.5535
#2009-10-28| 7661.4895
#2009-11-04| 7767.8510
#2009-11-11| 7735.3538
#2009-11-18| 7715.7878
#2009-11-25| 7758.9104
#2009-12-02| 7757.4821
#2009-12-09| 7721.2195
#2009-12-16| 7768.6701
#2009-12-23| 7712.8758
#2009-12-30| 7724.8328
#2010-01-06| 7709.0337
#2010-01-13| 7679.8530
#2010-01-20| 7669.4684
#2010-01-27| 7673.1389
#2010-02-03| 7674.8003
#2010-02-10| 7688.6696
#2010-02-17| 7733.6466
#2010-02-24| 7688.0221
#2010-03-03| 7736.3029
#2010-03-10| 7727.9047
#2010-03-17| 7672.7276
#2010-03-24| 7600.8573
#2010-03-31| 7880.2515
#2010-04-07| 7946.4133
#2010-04-14| 7928.3016
#2010-04-21| 7856.1883
#2010-04-28| 7856.6787
#2010-05-05| 7876.5441
#2010-05-12| 7893.8737
#2010-05-19| 7871.8728
#2010-05-26| 7870.8031
#2010-06-02| 7843.5826
#2010-06-09| 7827.8489
#2010-06-16| 7821.6583
#2010-06-23| 7771.0095
#2010-06-30| 7785.3379
#2010-07-07| 7797.2326
#2010-07-14| 7800.2090
#2010-07-21| 7766.9366
#2010-07-28| 7790.5090
#2010-08-04| 7854.6038
#2010-08-11| 7828.4945
#2010-08-18| 7792.6703
#2010-08-25| 7805.1785
#2010-09-01| 7847.9728
#2010-09-08| 7887.4284
#2010-09-15| 7841.0459
#2010-09-22| 7799.9095
#2010-09-29| 7812.5369
#2010-10-06| 7888.2718
#2010-10-13| 7937.7657
#2010-10-20| 7896.6083
#2010-10-27| 7887.9503
#2010-11-03| 7920.1273
#2010-11-10| 7911.0077
#2010-11-17| 7905.5594
#2010-11-24| 7860.8727
#2010-12-01| 7884.3148
#2010-12-08| 7900.5675
#2010-12-15| 7895.7019
#2010-12-22| 7858.4658
#2010-12-29| 7877.5663
#2011-01-05| 7838.8334
#2011-01-12| 7846.4519
#2011-01-19| 7756.5708
#2011-01-26| 7705.2573
#2011-02-02| 7686.9525
#2011-02-09| 7732.8835
#2011-02-16| 7734.2682
#2011-02-23| 7794.1134
#2011-03-02| 7782.4590
#2011-03-09| 7807.7470
#2011-03-16| 7750.2981
#2011-03-23| 7731.2820
#2011-03-30| 7788.1606
#2011-04-06| 7751.0384
#2011-04-13| 7776.2239
#2011-04-20| 7737.6717
#2011-04-27| 7701.2045
#2011-05-04| 7742.7991
#2011-05-11| 7745.7278
#2011-05-18| 7688.8059
#2011-05-25| 7715.8052
#2011-06-01| 7825.0754
#2011-06-08| 7785.4673
#2011-06-15| 7792.5229
#2011-06-22| 7778.5035
#2011-06-29| 7851.0293
#2011-07-06| 7847.2253
#2011-07-13| 7837.5158
#2011-07-20| 7791.3158
#2011-07-27| 7868.3770
#2011-08-03| 7971.2121
#2011-08-10| 7969.4690
#2011-08-17| 7917.3495
#2011-08-24| 7846.0674
#2011-08-31| 7921.6088
#2011-09-07| 7949.6053
#2011-09-14| 7969.1024
#2011-09-21| 7904.1579
#2011-09-28| 7980.8739
#2011-10-05| 7981.6318
#2011-10-12| 7983.1213
#2011-10-19| 7911.6268
#2011-10-26| 7904.1992
#2011-11-02| 7989.0984
#2011-11-09| 7977.1377
#2011-11-16| 7977.0148
#2011-11-23| 7971.9862
#2011-11-30| 7999.9573
#2011-12-07| 8016.1856
#2011-12-14| 8085.0488
#2011-12-21| 7996.3498
#2011-12-28| 8067.6665
#2012-01-04| 8059.5840
#2012-01-11| 8044.2503
#2012-01-18| 7999.5645
#2012-01-25| 7970.6816
#2012-02-01| 8023.2211
#2012-02-08| 8003.8652
#2012-02-15| 8053.8569
#2012-02-22| 7996.6355
#2012-02-29| 8067.8163
#2012-03-07| 8023.3181
#2012-03-14| 8023.1175
#2012-03-21| 7930.2821
#2012-03-28| 7946.5725
#2012-04-04| 8039.3192
#2012-04-11| 8022.1584
#2012-04-18| 7913.3341
#2012-04-25| 7917.6748
#2012-05-02| 7940.9148
#2012-05-09| 7938.0415
#2012-05-16| 7978.1726
#2012-05-23| 7979.4504
#2012-05-30| 8029.9400
#2012-06-06| 8076.0486
#2012-06-13| 8105.6636
#2012-06-20| 7976.7041
#2012-06-27| 8032.9624
#2012-07-04| 8100.2189
#2012-07-11| 8093.9422
#2012-07-18| 8059.7084
#2012-07-25| 8098.1267
#2012-08-01| 8131.9378
#2012-08-08| 8124.1264
#2012-08-15| 8105.3051
#2012-08-22| 8053.0151
#2012-08-29| 8090.3868
#2012-09-05| 8192.2397
#2012-09-12| 8155.1662
#2012-09-19| 8095.9423
#2012-09-26| 8136.6933
#2012-10-03| 8140.9274
#2012-10-10| 8171.7731
#2012-10-17| 8160.3274
#2012-10-24| 8097.4633
#2012-10-31| 8297.2195
#2012-11-07| 8283.6543
#2012-11-14| 8340.2542
#2012-11-21| 8227.4705
#2012-11-28| 8263.0873
#2012-12-05| 8330.5908
#2012-12-12| 8338.8283
#2012-12-19| 8374.4635
#2012-12-26| 8458.3148
#2013-01-02| 8456.7382
#2013-01-09| 8346.6574
#2013-01-16| 8305.8026
#2013-01-23| 8247.3122
#2013-01-30| 8274.6457
#2013-02-06| 8299.2743
#2013-02-13| 8335.6827
#2013-02-20| 8291.9964
#2013-02-27| 8326.1211
#2013-03-06| 8351.5708
#2013-03-13| 8372.8801
#2013-03-20| 8329.3111
#2013-03-27| 8402.7022
#2013-04-03| 8426.3598
#2013-04-10| 8419.6733
#2013-04-17| 8400.7147
#2013-04-24| 8282.8693
#2013-05-01| 8376.6271
#2013-05-08| 8335.8713
#2013-05-15| 8408.6904
#2013-05-22| 8347.8090
#2013-05-29| 8408.1820
#2013-06-05| 8470.4707
#2013-06-12| 8467.5356
#2013-06-19| 8361.8131
#2013-06-26| 8378.2604
#2013-07-03| 8441.5786
#2013-07-10| 8438.3378
#2013-07-17| 8446.4498
#2013-07-24| 8393.7414
#2013-07-31| 8476.3980
#2013-08-07| 8477.6378
#2013-08-14| 8490.1799
#2013-08-21| 8403.1354
#2013-08-28| 8438.0288
#2013-09-04| 8513.7000
#2013-09-11| 8517.1423
#2013-09-18| 8514.9783
#2013-09-25| 8499.9526
#2013-10-02| 8573.6896
#2013-10-09| 8562.2320
#2013-10-16| 8695.4416
#2013-10-23| 8541.8965
#2013-10-30| 8620.2645
#2013-11-06| 8592.0077
#2013-11-13| 8638.0302
#2013-11-20| 8599.8378
#2013-11-27| 8694.6198
#2013-12-04| 8678.7327
#2013-12-11| 8721.6613
#2013-12-18| 8706.8863
#2013-12-25| 8770.1904
#2014-01-01| 8794.8483
#2014-01-08| 8712.1714
#2014-01-15| 8739.6180
#2014-01-22| 8685.6649
#2014-01-29| 8699.6972
#2014-02-05| 8721.7926
#2014-02-12| 8737.0118
#2014-02-19| 8758.2123
#2014-02-26| 8689.9447
#2014-03-05| 8758.8540
#2014-03-12| 8747.0524
#2014-03-19| 8729.3397
#2014-03-26| 8741.5311
#2014-04-02| 8782.0435
#2014-04-09| 8811.8400
#2014-04-16| 8802.3600
#2014-04-23| 8716.6993
#2014-04-30| 8836.8448
#2014-05-07| 8797.4225
#2014-05-14| 8831.9115
#2014-05-21| 8792.1250
#2014-05-28| 8856.1258
#2014-06-04| 8895.4415
#2014-06-11| 8927.4154
#2014-06-18| 8873.7052
#2014-06-25| 8905.6899
#2014-07-02| 8968.6462
#2014-07-09| 8975.9569
#2014-07-16| 8985.0878
#2014-07-23| 8955.1281
#2014-07-30| 9010.9172
#2014-08-06| 9043.7580
#2014-08-13| 9035.8567
#2014-08-20| 9019.0919
#2014-08-27| 9017.7798
#2014-09-03| 9171.6681
#2014-09-10| 9184.4051
#2014-09-17| 9146.2670
#2014-09-24| 9147.0704
#2014-10-01| 9139.6831
#2014-10-08| 9120.2307
#2014-10-15| 9227.7324
#2014-10-22| 9102.8485
#2014-10-29| 9126.4743
#2014-11-05| 9208.5863
#2014-11-12| 9286.9325
#2014-11-19| 9222.0634
#2014-11-26| 9340.4051
#2014-12-03| 9339.2582
#2014-12-10| 9397.0959
#2014-12-17| 9412.1176
#2014-12-24| 9407.9519
#2014-12-31| 9466.8548
#2015-01-07| 9551.2217
#2015-01-14| 9572.6327
#2015-01-21| 9518.2710
#2015-01-28| 9521.4246
#2015-02-04| 9570.5623
#2015-02-11| 9565.5651
#2015-02-18| 9557.6561
#2015-02-25| 9542.4191
#2015-03-04| 9604.2536
#2015-03-11| 9654.0463
#2015-03-18| 9629.4019
#2015-03-25| 9585.6720
#2015-04-01| 9724.8684
#2015-04-08| 9663.8904
#2015-04-15| 9698.4389
#2015-04-22| 9534.8968
#2015-04-29| 9573.1409
#2015-05-06| 9581.3766
#2015-05-13| 9617.0454
#2015-05-20| 9516.6018
#2015-05-27| 9571.5292
#2015-06-03| 9582.2355
#2015-06-10| 9593.6951
#2015-06-17| 9607.4773
#2015-06-24| 9502.7567
#2015-07-01| 9618.1365
#2015-07-08| 9589.9646
#2015-07-15| 9631.4109
#2015-07-22| 9563.8240
#2015-07-29| 9593.2177
#2015-08-05| 9642.7651
#2015-08-12| 9660.7216
#2015-08-19| 9659.3896
#2015-08-26| 9683.3666
#2015-09-02| 9672.9416
#2015-09-09| 9735.0526
#2015-09-16| 9636.9216
#2015-09-23| 9608.2049
#2015-09-30| 9677.8050
#2015-10-07| 9654.2093
#2015-10-14| 9721.0269
#2015-10-21| 9646.6563
#2015-10-28| 9717.4443
#2015-11-04| 9781.1816
#2015-11-11| 9799.5802
#2015-11-18| 9766.1232
#2015-11-25| 9769.3760
#2015-12-02| 9791.5758
#2015-12-09| 9825.4599
#2015-12-16| 9832.0696
#2015-12-23| 9793.4640
#2015-12-30| 9793.8311
#2016-01-06| 9830.0836
#2016-01-13| 9836.0961
#2016-01-20| 9820.7313
#2016-01-27| 9782.1533
#2016-02-03| 9840.3079
#2016-02-10| 9873.5472
#2016-02-17| 9871.5415
#2016-02-24| 9844.5953
#2016-03-02| 9909.8623
#2016-03-09| 9905.5209
#2016-03-16| 9900.2467
#2016-03-23| 9888.9267
#2016-03-30| 9940.4841
#2016-04-06| 9999.6143
#2016-04-13|10047.2693
#2016-04-20| 9940.7850
#2016-04-27| 9930.3425
#2016-05-04| 9996.0343
#2016-05-11|10005.4091
#2016-05-18| 9943.3265
#2016-05-25| 9951.0480
#2016-06-01|10057.5825
#2016-06-08|10101.1671
#2016-06-15|10116.1782
#2016-06-22|10019.9478
#2016-06-29|10064.4991
#2016-07-06|10155.2350
#2016-07-13|10098.5539
#2016-07-20|10038.8265
#2016-07-27|10069.4172
#2016-08-03|10153.5631
#2016-08-10|10155.9040
#2016-08-17|10168.3568
#2016-08-24|10109.6731
#2016-08-31|10176.8618
#2016-09-07|10267.1177
#2016-09-14|10277.8844
#2016-09-21|10139.6707
#2016-09-28|10180.7435
#2016-10-05|10237.2927
#2016-10-12|10294.6200
#2016-10-19|10171.1399
#2016-10-26|10154.4367
#2016-11-02|10226.7209
#2016-11-09|10255.2275
#2016-11-16|10295.1909
#2016-11-23|10211.8272
#2016-11-30|10267.7358
#2016-12-07|10283.7510
#2016-12-14|10355.0699
#2016-12-21|10259.7264
#2016-12-28|10293.7172
#2017-01-04|10299.6025
#2017-01-11|10251.5826
#2017-01-18|10242.0948
#2017-01-25|10176.2164
#2017-02-01|10245.1314
#2017-02-08|10221.8529
#2017-02-15|10264.3272
#2017-02-22|10228.5424
#2017-03-01|10316.0886
#2017-03-08|10294.4520
#2017-03-15|10367.0228
#2017-03-22|10265.5058
#2017-03-29|10287.2986
#2017-04-05|10304.3346
#2017-04-12|10320.0831
#2017-04-19|10242.0307
#2017-04-26|10193.6548
#2017-05-03|10199.4909
#2017-05-10|10235.3261
#2017-05-17|10279.3731
#2017-05-24|10258.2633
#2017-05-31|10293.9239
#2017-06-07|10302.2560
#2017-06-14|10324.8032
#2017-06-21|10256.0472
#2017-06-28|10271.9335
#2017-07-05|10345.7831
#2017-07-12|10312.1221
#2017-07-19|10296.8427
#2017-07-26|10328.8701
#2017-08-02|10380.4047
#2017-08-09|10377.2430
#2017-08-16|10393.8949
#2017-08-23|10317.3116
#2017-08-30|10348.3411
#2017-09-06|10428.6417
#2017-09-13|10418.9816
#2017-09-20|10372.0817
#2017-09-27|10381.2837
#2017-10-04|10369.3470
#2017-10-11|10440.2818
#2017-10-18|10366.6850
#2017-10-25|10332.8782
#2017-11-01|10432.1470
#2017-11-08|10445.5734
#2017-11-15|10455.4878
#2017-11-22|10425.3788
#2017-11-29|10440.8607
#2017-12-06|10513.1826
#2017-12-13|10533.4143
#2017-12-20|10515.3884
#2017-12-27|10520.6481
#2018-01-03|10469.5737
#2018-01-10|10425.1484
#2018-01-17|10437.8272
#2018-01-24|10339.1516
#2018-01-31|10389.6607
#2018-02-07|10339.2391
#2018-02-14|10375.1280
#2018-02-21|10334.0005
#2018-02-28|10393.2215
#2018-03-07|10357.1888
#2018-03-14|10382.1286
#2018-03-21|10285.6231
#2018-03-28|10356.1386
#2018-04-04|10330.1469
#2018-04-11|10355.6497
#2018-04-18|10296.2133
#2018-04-25|10253.8684
#2018-05-02|10277.0506
#2018-05-09|10285.2668
#2018-05-16|10314.6006
#2018-05-23|10291.6140
#2018-05-30|10379.6639
#2018-06-06|10359.4495
#2018-06-13|10377.7337
#2018-06-20|10338.9595
#2018-06-27|10361.8746
#2018-07-04|10430.2598
#2018-07-11|10375.6971
#2018-07-18|10342.6182
#2018-07-25|10332.6133
#2018-08-01|10396.0062
#2018-08-08|10383.2426
#2018-08-15|10458.7926
#2018-08-22|10384.5290
#2018-08-29|10392.4122
#2018-09-05|10453.9605
#2018-09-12|10446.3453
#2018-09-19|10392.6375
#2018-09-26|10413.4257
#2018-10-03|10489.9399
#2018-10-10|10504.6582
#2018-10-17|10494.8751
#2018-10-24|10447.6067
#2018-10-31|10503.6971
#2018-11-07|10465.4333
#2018-11-14|10542.2534
#2018-11-21|10491.5289
#2018-11-28|10546.8091
#2018-12-05|10652.7650
#2018-12-12|10585.2944
#2018-12-19|10614.1462
#2018-12-26|10689.3086
#2019-01-02|10701.0806
#2019-01-09|10590.6131
#2019-01-16|10565.1008
#2019-01-23|10469.1013
#2019-01-30|10533.8101
#2019-02-06|10534.0013
#2019-02-13|10562.4450
#2019-02-20|10581.6564
#2019-02-27|10612.3109
#2019-03-06|10613.9016
#2019-03-13|10664.5691
#2019-03-20|10688.4641
#2019-03-27|10710.3373
#2019-04-03|10704.8596
#2019-04-10|10718.8245
#2019-04-17|10688.0460
#2019-04-24|10618.2722
#2019-05-01|10657.4933
#2019-05-08|10668.2142
#2019-05-15|10788.4208
#2019-05-22|10605.7152
#2019-05-29|10682.8742
#2019-06-05|10774.9568
#2019-06-12|10804.0467
#2019-06-19|10780.6751
#2019-06-26|10792.6657
#2019-07-03|10824.7828
#2019-07-10|10765.9523
#2019-07-17|10800.0429
#2019-07-24|10758.9792
#2019-07-31|10811.9177
#2019-08-07|10900.8901
#2019-08-14|10899.2752
#2019-08-21|10811.2128
#2019-08-28|10843.9872
#2019-09-04|10925.3894
#2019-09-11|10897.5515
#2019-09-18|10821.0411
#2019-09-25|10851.4454
#2019-10-02|10927.4733
#2019-10-09|10973.5851
#2019-10-16|11009.7108
#2019-10-23|10893.3799
#2019-10-30|10948.1370
#2019-11-06|11003.5916
#2019-11-13|11036.5645
#2019-11-20|11023.6414
#2019-11-27|11032.1326
#2019-12-04|11064.4449
#2019-12-11|11117.1974
#2019-12-18|11090.5231
#2019-12-25|11053.0762
#2020-01-01|11054.1085
#2020-01-08|11037.0978
#2020-01-15|11093.5262
#2020-01-22|10987.9723
#2020-01-29|11009.4682
#2020-02-05|11024.0652
#2020-02-12|11026.8695
#2020-02-19|11126.9800
#2020-02-26|11092.6979
#2020-03-04|11266.3820
#2020-03-11|11338.7170
#2020-03-18|11658.6806
#2020-03-25|12056.2377
#2020-04-01|12107.7743
#2020-04-08|12101.0057
#2020-04-15|12328.3406
#2020-04-22|12268.9390
#2020-04-29|12362.2624
#2020-05-06|12416.3099
#2020-05-13|12479.2362
#2020-05-20|12433.8284
#2020-05-27|12491.9425
#2020-06-03|12574.3777
#2020-06-10|12618.1089
#2020-06-17|12595.4770
#2020-06-24|12530.8539
#2020-07-01|12607.1929
#2020-07-08|12627.7709
#2020-07-15|12615.7424
#2020-07-22|12436.5885
#2020-07-29|12525.0471
#2020-08-05|12604.2820
#2020-08-12|12614.0567
#2020-08-19|12530.6461
#2020-08-26|12528.9992
#2020-09-02|12628.4202
#2020-09-09|12675.2346
#2020-09-16|12704.2300
#2020-09-23|12516.4625
#2020-09-30|12530.6680
#2020-10-07|12580.7859
#2020-10-14|12676.4355
#2020-10-21|12580.2360
#2020-10-28|12661.0366
#2020-11-04|12735.7131
#2020-11-11|12764.1708
#2020-11-18|12760.5755
#2020-11-25|12818.8759
#2020-12-02|12891.8875
#2020-12-09|12898.1415
#2020-12-16|13016.1179
#2020-12-23|12978.4411
#2020-12-30|12973.5338
#2021-01-06|12965.4383
#2021-01-13|12976.4733
#2021-01-20|12832.0387
#2021-01-27|12819.5750
#2021-02-03|12864.6604
#2021-02-10|12881.4379
#2021-02-17|12957.3367
#2021-02-24|12897.4287
#2021-03-03|12997.7266
#2021-03-10|13070.8326
#2021-03-17|13174.1710
#2021-03-24|13126.0175
#2021-03-31|13166.4326
#2021-04-07|13231.3923
#2021-04-14|13268.3614
#2021-04-21|13133.4158
#2021-04-28|13201.4111
#2021-05-05|13239.9924
#2021-05-12|13294.8692
#2021-05-19|13200.1372
#2021-05-26|13203.4476
#2021-06-02|13282.6205
#2021-06-09|13350.7641
#2021-06-16|13302.8109
#2021-06-23|13200.6903
#2021-06-30|13268.0887
#2021-07-07|13290.1900
#2021-07-14|13333.5123
#2021-07-21|13318.5326
#2021-07-28|13325.5703
#2021-08-04|13417.0638
#2021-08-11|13452.2287
#2021-08-18|13488.6598
#2021-08-25|13491.8926
#2021-09-01|13599.2707
#2021-09-08|13595.1479
#2021-09-15|13642.7925
#2021-09-22|13514.2786
#2021-09-29|13550.0228
#2021-10-06|13640.5463
#2021-10-13|13703.5596
#2021-10-20|13630.4510
#2021-10-27|13684.6854
#2021-11-03|13759.4389
#2021-11-10|13752.9735
#2021-11-17|13852.9571
#2021-11-24|13874.0685
#2021-12-01|13994.6459
#2021-12-08|13946.2694
#2021-12-15|14001.2309
#2021-12-22|14001.5050
#2021-12-29|14002.1740
#2022-01-05|13994.3898
#2022-01-12|13928.8332
#2022-01-19|13874.1775
#2022-01-26|13762.1345
#2022-02-02|13766.4126
#2022-02-09|13773.2780
#2022-02-16|13790.2032
#2022-02-23|13808.7299
#2022-03-02|13936.8273
#2022-03-09|13965.5712
#2022-03-16|13952.3923
#2022-03-23|13861.4448
#2022-03-30|13893.9201
#2022-04-06|13933.1691
#2022-04-13|13973.7936
#2022-04-20|13669.5066
#2022-04-27|13725.3500
#2022-05-04|13719.8443
#2022-05-11|13704.4445
#2022-05-18|13690.4597
#2022-05-25|13717.2782
#2022-06-01|13845.7194
#2022-06-08|13741.7221
#2022-06-15|13786.8480
#2022-06-22|13724.7677
#2022-06-29|13770.9061
#2022-07-06|13836.6634
#2022-07-13|13810.5708
#2022-07-20|13758.4378
#2022-07-27|13820.0442
#2022-08-03|13803.4646
#2022-08-10|13825.7263
#2022-08-17|13775.9857
#2022-08-24|13761.1495
#2022-08-31|13804.1280
#2022-09-07|13748.9686
#2022-09-14|13756.3046
#2022-09-21|13665.8263
#2022-09-28|13670.7083
#2022-10-05|13609.2311
#2022-10-12|13699.6572
#2022-10-19|13607.6621
#2022-10-26|13670.6056
#2022-11-02|13671.0408
#2022-11-09|13654.1156
#2022-11-16|13752.1169
#2022-11-23|13766.1843
#2022-11-30|13766.3143
#2022-12-07|13693.0981
#2022-12-14|13814.4853
#2022-12-21|13783.9587
#2022-12-28|13731.0388
#2023-01-04|13728.6255
#2023-01-11|13667.7243
#2023-01-18|13666.5648
#2023-01-25|13576.6177
#2023-02-01|13611.2277
#2023-02-08|13522.3754
#2023-02-15|13586.1545
#2023-02-22|13544.6212
#2023-03-01|13552.8943
#2023-03-08|13517.1842
#2023-03-15|13895.6552
#2023-03-22|13797.5160
#2023-03-29|13877.8819
#2023-04-05|13849.2499
#2023-04-12|13804.2711
#2023-04-19|13692.3055
#2023-04-26|13654.4281
#2023-05-03|13666.4601
#2023-05-10|13645.6824
#2023-05-17|13672.5565
#2023-05-24|13649.7409
#2023-05-31|13795.1713
#2023-06-07|13626.4795
#2023-06-14|13684.4108
#2023-06-21|13612.2979
#2023-06-28|13560.5047
#2023-07-05|13631.5283
#2023-07-12|13557.6396
#2023-07-19|13565.5405
#2023-07-26|13498.6625
#2023-08-02|13508.4467
#2023-08-09|13497.0575
#2023-08-16|13550.7621
#2023-08-23|13515.6586
#2023-08-30|13548.9671
#2023-09-06|13616.7406
#2023-09-13|13603.7904
#2023-09-20|13512.1679
#2023-09-27|13613.6122
#2023-10-04|13636.3442
#2023-10-11|13699.3134
#2023-10-18|13590.6051
#2023-10-25|13583.7156
#2023-11-01|13709.1401
#2023-11-08|13647.4709
#2023-11-15|13757.0841
#2023-11-22|13734.0270
#2023-11-29|13780.7723
#2023-12-06|13825.0825
#2023-12-13|13914.5195
#2023-12-20|13941.3592
#2023-12-27|14007.4564
#2024-01-03|13890.8489
#2024-01-10|13824.1676
#2024-01-17|13869.5857
#2024-01-24|13734.2698
#2024-01-31|13788.3579
#2024-02-07|13749.4386
#2024-02-14|13806.4733
#2024-02-21|13709.3755
#2024-02-28|13734.4846
#2024-03-06|13793.3811
#2024-03-13|13836.2402
#2024-03-20|13771.1225
#2024-03-27|13894.9303
#2024-04-03|13853.4688
#2024-04-10|13899.7102
#2024-04-17|13691.8462
#2024-04-24|13697.8418
#2024-05-01|13724.1224
#2024-05-08|13672.2448
#2024-05-15|13790.5208
#2024-05-22|13681.5108
#2024-05-29|13779.3570
#2024-06-05|13770.8022
#2024-06-12|13825.7151
#2024-06-19|13842.1204
#2024-06-26|13855.3200
#2024-07-03|13861.6902
#2024-07-10|13841.3767
#2024-07-17|13831.8687
#2024-07-24|13780.4875
#2024-07-31|13923.1626
#2024-08-07|13849.1358
#2024-08-14|13893.9898
#2024-08-21|13842.7282
#2024-08-28|13887.5673
#2024-09-04|13933.5282
#2024-09-11|13943.3681
#2024-09-18|13885.9019
#2024-09-25|13880.5022
#2024-10-02|13951.8567
#2024-10-09|13941.7328
#2024-10-16|14022.1491
#2024-10-23|13946.8916
#2024-10-30|13988.2728
#2024-11-06|13957.2004
#2024-11-13|14040.6695
#2024-11-20|13999.0819
#2024-11-27|14045.3373
#2024-12-04|14052.2484
#2024-12-11|14143.6487
#2024-12-18|14161.9553
#2024-12-25|14213.5616
#2025-01-01|14089.3492
#2025-01-08|14050.8375
#2025-01-15|14050.2914
#2025-01-22|14012.4161
#2025-01-29|13979.9489
#2025-02-05|13930.5980
#2025-02-12|13965.3271
#2025-02-19|14051.5809
#2025-02-26|14041.1555
#2025-03-05|14075.8481
#2025-03-12|14090.8924
#2025-03-19|14054.4634
#2025-03-26|14142.6958
#2025-04-02|14197.8723
#2025-04-09|14265.1171
#2025-04-16|14204.2916
#2025-04-23|14051.3958
#2025-04-30|14185.9419
#2025-05-07|14056.8816
#2025-05-14|14119.9640
#2025-05-21|14083.4878
#2025-05-28|14180.8734
#2025-06-04|14206.4220
#2025-06-11|14280.3911
#2025-06-18|14223.2889
#2025-06-25|14344.1729
#2025-07-02|14430.0753
#2025-07-09|14374.3317
#2025-07-16|14393.1555
#2025-07-23|14339.7329
#2025-07-30|14443.9100
#2025-08-06|14392.4091
#2025-08-13|14487.3104
#2025-08-20|14401.8582
#2025-08-27|14537.0117
#2025-09-03|14535.1552
#2025-09-10|14566.6996
#2025-09-17|14518.1929
#2025-09-24|14477.1110
#2025-10-01|14576.2475
#2025-10-08|14581.0502
#2025-10-15|14645.5509
#2025-10-22|14513.0850
#2025-10-29|14536.1574
#2025-11-05|14481.9708
#2025-11-12|14593.5440
#2025-11-19|14539.9564
#2025-11-26|14630.1627
#2025-12-03|14643.5499
#2025-12-10|14645.8250
#2025-12-17|14726.3976
#2025-12-24|14747.4496
#2025-12-31|14714.5611
#2026-01-07|14696.0292
#2026-01-14|14771.2008
#2026-01-21|14653.5927
#2026-01-28|14713.8236
#2026-02-04|14697.4430
#2026-02-11|14772.9864
#2026-02-18|14801.2674
#2026-02-25|14839.7040
#2026-03-04|14873.0161
#2026-03-11|14912.2783
#2026-03-18|14918.5203
#2026-03-25|14963.9225
#2026-04-01|15060.1309
#2026-04-08|15019.3288
#2026-04-15|15134.8926
#2026-04-22|14929.6956
#2026-04-29|15041.5906
#2026-05-06|15062.2790
#2026-05-13|15135.3780
#2026-05-20|15051.6275
#2026-05-27|15161.2604
#2026-06-03|15123.8447
#2026-06-10|15164.9681
#2026-06-17|15190.5113
#2026-06-24|15206.8360
#2026-07-01|15280.2780
#2026-07-08|15153.9220
#2026-07-15|15293.6030
#2026-07-22|15167.6560
#2026-07-29|15160.1550
#2026-08-05|15274.5120