Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1752.8973 |
| 1985-04-10 | 1746.8146 |
| 1985-04-17 | 1758.3369 |
| 1985-04-24 | 1736.0327 |
| 1985-05-01 | 1773.3490 |
| 1985-05-08 | 1748.8057 |
| 1985-05-15 | 1775.5383 |
| 1985-05-22 | 1753.4326 |
| 1985-05-29 | 1755.4230 |
| 1985-06-05 | 1790.8091 |
| 1985-06-12 | 1774.0956 |
| 1985-06-19 | 1780.4038 |
| 1985-06-26 | 1761.0425 |
| 1985-07-03 | 1810.3007 |
| 1985-07-10 | 1774.5840 |
| 1985-07-17 | 1779.6055 |
| 1985-07-24 | 1755.3012 |
| 1985-07-31 | 1788.3394 |
| 1985-08-07 | 1773.1323 |
| 1985-08-14 | 1780.2878 |
| 1985-08-21 | 1773.0574 |
| 1985-08-28 | 1772.7791 |
| 1985-09-04 | 1831.7780 |
| 1985-09-11 | 1802.7181 |
| 1985-09-18 | 1794.1546 |
| 1985-09-25 | 1784.6816 |
| 1985-10-02 | 1823.0799 |
| 1985-10-09 | 1808.5734 |
| 1985-10-16 | 1832.5383 |
| 1985-10-23 | 1791.8768 |
| 1985-10-30 | 1795.2121 |
| 1985-11-06 | 1837.6154 |
| 1985-11-13 | 1847.6971 |
| 1985-11-20 | 1839.3421 |
| 1985-11-27 | 1857.5701 |
| 1985-12-04 | 1882.3921 |
| 1985-12-11 | 1854.4574 |
| 1985-12-18 | 1886.3383 |
| 1985-12-25 | 1885.1400 |
| 1986-01-01 | 1938.1926 |
| 1986-01-08 | 1887.5591 |
| 1986-01-15 | 1905.6721 |
| 1986-01-22 | 1879.5470 |
| 1986-01-29 | 1848.0486 |
| 1986-02-05 | 1877.5398 |
| 1986-02-12 | 1862.9353 |
| 1986-02-19 | 1895.6492 |
| 1986-02-26 | 1863.0953 |
| 1986-03-05 | 1907.2202 |
| 1986-03-12 | 1893.2919 |
| 1986-03-19 | 1884.1999 |
| 1986-03-26 | 1877.3628 |
| 1986-04-02 | 1906.8598 |
| 1986-04-09 | 1897.7881 |
| 1986-04-16 | 1916.7429 |
| 1986-04-23 | 1910.3365 |
| 1986-04-30 | 1911.5867 |
| 1986-05-07 | 1898.0298 |
| 1986-05-14 | 1890.3013 |
| 1986-05-21 | 1892.1010 |
| 1986-05-28 | 1907.4875 |
| 1986-06-04 | 1921.7643 |
| 1986-06-11 | 1894.0009 |
| 1986-06-18 | 1898.6500 |
| 1986-06-25 | 1884.9340 |
| 1986-07-02 | 1941.5182 |
| 1986-07-09 | 1921.8188 |
| 1986-07-16 | 1936.0599 |
| 1986-07-23 | 1900.3987 |
| 1986-07-30 | 1914.1950 |
| 1986-08-06 | 1927.5347 |
| 1986-08-13 | 1917.8118 |
| 1986-08-20 | 1924.1153 |
| 1986-08-27 | 1927.8599 |
| 1986-09-03 | 1982.4312 |
| 1986-09-10 | 1953.6417 |
| 1986-09-17 | 1954.5126 |
| 1986-09-24 | 1928.1177 |
| 1986-10-01 | 1982.3736 |
| 1986-10-08 | 1957.1628 |
| 1986-10-15 | 1994.2474 |
| 1986-10-22 | 1950.4143 |
| 1986-10-29 | 1937.1680 |
| 1986-11-05 | 1982.4696 |
| 1986-11-12 | 2002.7117 |
| 1986-11-19 | 1983.9471 |
| 1986-11-26 | 1995.6422 |
| 1986-12-03 | 2011.4893 |
| 1986-12-10 | 1992.7400 |
| 1986-12-17 | 2016.8835 |
| 1986-12-24 | 2034.5600 |
| 1986-12-31 | 2103.8109 |
| 1987-01-07 | 2056.0818 |
| 1987-01-14 | 2040.4261 |
| 1987-01-21 | 2041.7157 |
| 1987-01-28 | 2026.1889 |
| 1987-02-04 | 2033.9323 |
| 1987-02-11 | 2018.6326 |
| 1987-02-18 | 2045.9059 |
| 1987-02-25 | 2016.7573 |
| 1987-03-04 | 2041.9108 |
| 1987-03-11 | 2032.5558 |
| 1987-03-18 | 2026.3578 |
| 1987-03-25 | 2010.7789 |
| 1987-04-01 | 2064.0337 |
| 1987-04-08 | 2045.8352 |
| 1987-04-15 | 2084.8706 |
| 1987-04-22 | 2061.5093 |
| 1987-04-29 | 2040.7865 |
| 1987-05-06 | 2051.6414 |
| 1987-05-13 | 2035.6695 |
| 1987-05-20 | 2042.5697 |
| 1987-05-27 | 2063.4751 |
| 1987-06-03 | 2068.9953 |
| 1987-06-10 | 2042.6475 |
| 1987-06-17 | 2045.7127 |
| 1987-06-24 | 2032.6346 |
| 1987-07-01 | 2075.4559 |
| 1987-07-08 | 2036.5933 |
| 1987-07-15 | 2055.8865 |
| 1987-07-22 | 2019.2891 |
| 1987-07-29 | 2022.3058 |
| 1987-08-05 | 2047.5474 |
| 1987-08-12 | 2039.6998 |
| 1987-08-19 | 2041.0022 |
| 1987-08-26 | 2040.2684 |
| 1987-09-02 | 2053.3472 |
| 1987-09-09 | 2080.6582 |
| 1987-09-16 | 2070.8521 |
| 1987-09-23 | 2061.2449 |
| 1987-09-30 | 2082.6127 |
| 1987-10-07 | 2077.0109 |
| 1987-10-14 | 2103.2065 |
| 1987-10-21 | 2093.7475 |
| 1987-10-28 | 2106.0656 |
| 1987-11-04 | 2114.9631 |
| 1987-11-11 | 2105.4027 |
| 1987-11-18 | 2092.4574 |
| 1987-11-25 | 2080.2065 |
| 1987-12-02 | 2110.3166 |
| 1987-12-09 | 2081.8121 |
| 1987-12-16 | 2108.6251 |
| 1987-12-23 | 2100.4658 |
| 1987-12-30 | 2125.2039 |
| 1988-01-06 | 2124.5693 |
| 1988-01-13 | 2100.7476 |
| 1988-01-20 | 2126.5175 |
| 1988-01-27 | 2089.0880 |
| 1988-02-03 | 2114.6508 |
| 1988-02-10 | 2094.6921 |
| 1988-02-17 | 2134.1986 |
| 1988-02-24 | 2085.1407 |
| 1988-03-02 | 2117.4097 |
| 1988-03-09 | 2102.4190 |
| 1988-03-16 | 2121.5618 |
| 1988-03-23 | 2099.4064 |
| 1988-03-30 | 2109.9388 |
| 1988-04-06 | 2137.4479 |
| 1988-04-13 | 2126.0367 |
| 1988-04-20 | 2148.6292 |
| 1988-04-27 | 2124.9378 |
| 1988-05-04 | 2161.7932 |
| 1988-05-11 | 2132.9609 |
| 1988-05-18 | 2134.5103 |
| 1988-05-25 | 2114.1271 |
| 1988-06-01 | 2205.2908 |
| 1988-06-08 | 2149.2595 |
| 1988-06-15 | 2202.9706 |
| 1988-06-22 | 2143.2857 |
| 1988-06-29 | 2164.4689 |
| 1988-07-06 | 2196.5563 |
| 1988-07-13 | 2170.6359 |
| 1988-07-20 | 2166.3153 |
| 1988-07-27 | 2163.6062 |
| 1988-08-03 | 2179.7650 |
| 1988-08-10 | 2172.0574 |
| 1988-08-17 | 2175.4429 |
| 1988-08-24 | 2157.8434 |
| 1988-08-31 | 2181.2520 |
| 1988-09-07 | 2204.5798 |
| 1988-09-14 | 2186.6609 |
| 1988-09-21 | 2185.4609 |
| 1988-09-28 | 2172.6956 |
| 1988-10-05 | 2203.2504 |
| 1988-10-12 | 2216.6262 |
| 1988-10-19 | 2199.0900 |
| 1988-10-26 | 2183.6797 |
| 1988-11-02 | 2227.5781 |
| 1988-11-09 | 2199.9756 |
| 1988-11-16 | 2231.7355 |
| 1988-11-23 | 2203.6033 |
| 1988-11-30 | 2238.4910 |
| 1988-12-07 | 2222.3672 |
| 1988-12-14 | 2227.3110 |
| 1988-12-21 | 2229.0005 |
| 1988-12-28 | 2245.0105 |
| 1989-01-04 | 2275.9654 |
| 1989-01-11 | 2228.2880 |
| 1989-01-18 | 2250.2139 |
| 1989-01-25 | 2206.2081 |
| 1989-02-01 | 2245.3016 |
| 1989-02-08 | 2218.6277 |
| 1989-02-15 | 2245.8750 |
| 1989-02-22 | 2239.0333 |
| 1989-03-01 | 2268.7699 |
| 1989-03-08 | 2236.9850 |
| 1989-03-15 | 2255.9766 |
| 1989-03-22 | 2233.2442 |
| 1989-03-29 | 2225.1280 |
| 1989-04-05 | 2255.6256 |
| 1989-04-12 | 2243.1018 |
| 1989-04-19 | 2260.4648 |
| 1989-04-26 | 2232.3582 |
| 1989-05-03 | 2267.4733 |
| 1989-05-10 | 2232.7104 |
| 1989-05-17 | 2257.3119 |
| 1989-05-24 | 2234.1207 |
| 1989-05-31 | 2298.4519 |
| 1989-06-07 | 2259.2611 |
| 1989-06-14 | 2267.5986 |
| 1989-06-21 | 2256.1667 |
| 1989-06-28 | 2256.1741 |
| 1989-07-05 | 2312.7579 |
| 1989-07-12 | 2291.5220 |
| 1989-07-19 | 2265.7094 |
| 1989-07-26 | 2270.5842 |
| 1989-08-02 | 2302.3416 |
| 1989-08-09 | 2288.9441 |
| 1989-08-16 | 2302.1104 |
| 1989-08-23 | 2286.3826 |
| 1989-08-30 | 2286.9843 |
| 1989-09-06 | 2341.2345 |
| 1989-09-13 | 2311.2609 |
| 1989-09-20 | 2320.3366 |
| 1989-09-27 | 2304.9356 |
| 1989-10-04 | 2338.5506 |
| 1989-10-11 | 2343.9755 |
| 1989-10-18 | 2334.9456 |
| 1989-10-25 | 2316.3327 |
| 1989-11-01 | 2396.4275 |
| 1989-11-08 | 2341.0520 |
| 1989-11-15 | 2377.8932 |
| 1989-11-22 | 2346.7002 |
| 1989-11-29 | 2353.6641 |
| 1989-12-06 | 2365.6478 |
| 1989-12-13 | 2367.3220 |
| 1989-12-20 | 2378.3525 |
| 1989-12-27 | 2389.9271 |
| 1990-01-03 | 2420.4058 |
| 1990-01-10 | 2374.0802 |
| 1990-01-17 | 2413.9698 |
| 1990-01-24 | 2354.9977 |
| 1990-01-31 | 2374.2798 |
| 1990-02-07 | 2364.4248 |
| 1990-02-14 | 2368.4926 |
| 1990-02-21 | 2387.1120 |
| 1990-02-28 | 2380.0592 |
| 1990-03-07 | 2384.7241 |
| 1990-03-14 | 2379.4536 |
| 1990-03-21 | 2372.0550 |
| 1990-03-28 | 2362.9881 |
| 1990-04-04 | 2401.1465 |
| 1990-04-11 | 2385.2444 |
| 1990-04-18 | 2413.8840 |
| 1990-04-25 | 2372.9804 |
| 1990-05-02 | 2405.7922 |
| 1990-05-09 | 2372.7952 |
| 1990-05-16 | 2390.5372 |
| 1990-05-23 | 2363.4222 |
| 1990-05-30 | 2397.6086 |
| 1990-06-06 | 2402.8386 |
| 1990-06-13 | 2406.9210 |
| 1990-06-20 | 2404.8636 |
| 1990-06-27 | 2402.4547 |
| 1990-07-04 | 2441.6379 |
| 1990-07-11 | 2407.6858 |
| 1990-07-18 | 2406.2052 |
| 1990-07-25 | 2399.1713 |
| 1990-08-01 | 2451.8052 |
| 1990-08-08 | 2424.0614 |
| 1990-08-15 | 2467.4284 |
| 1990-08-22 | 2429.5696 |
| 1990-08-29 | 2419.7935 |
| 1990-09-05 | 2494.8322 |
| 1990-09-12 | 2443.9722 |
| 1990-09-19 | 2442.6840 |
| 1990-09-26 | 2419.4692 |
| 1990-10-03 | 2447.4220 |
| 1990-10-10 | 2454.0409 |
| 1990-10-17 | 2428.0458 |
| 1990-10-24 | 2408.6631 |
| 1990-10-31 | 2448.6319 |
| 1990-11-07 | 2430.2449 |
| 1990-11-14 | 2471.3248 |
| 1990-11-21 | 2441.2064 |
| 1990-11-28 | 2430.2219 |
| 1990-12-05 | 2453.0492 |
| 1990-12-12 | 2442.0875 |
| 1990-12-19 | 2441.6087 |
| 1990-12-26 | 2440.1787 |
| 1991-01-02 | 2482.5920 |
| 1991-01-09 | 2415.4612 |
| 1991-01-16 | 2419.3109 |
| 1991-01-23 | 2425.3785 |
| 1991-01-30 | 2395.6692 |
| 1991-02-06 | 2430.4414 |
| 1991-02-13 | 2417.5572 |
| 1991-02-20 | 2450.8928 |
| 1991-02-27 | 2421.6302 |
| 1991-03-06 | 2448.4725 |
| 1991-03-13 | 2433.5170 |
| 1991-03-20 | 2435.5819 |
| 1991-03-27 | 2423.5002 |
| 1991-04-03 | 2458.5068 |
| 1991-04-10 | 2438.8880 |
| 1991-04-17 | 2460.9006 |
| 1991-04-24 | 2409.7967 |
| 1991-05-01 | 2478.4961 |
| 1991-05-08 | 2417.8452 |
| 1991-05-15 | 2454.4547 |
| 1991-05-22 | 2398.4071 |
| 1991-05-29 | 2437.9651 |
| 1991-06-05 | 2440.5594 |
| 1991-06-12 | 2427.3311 |
| 1991-06-19 | 2420.9502 |
| 1991-06-26 | 2426.9783 |
| 1991-07-03 | 2445.1700 |
| 1991-07-10 | 2426.1434 |
| 1991-07-17 | 2405.2313 |
| 1991-07-24 | 2392.8693 |
| 1991-07-31 | 2440.1061 |
| 1991-08-07 | 2429.8855 |
| 1991-08-14 | 2421.7547 |
| 1991-08-21 | 2421.9258 |
| 1991-08-28 | 2408.3508 |
| 1991-09-04 | 2478.8115 |
| 1991-09-11 | 2427.9167 |
| 1991-09-18 | 2445.3080 |
| 1991-09-25 | 2424.2039 |
| 1991-10-02 | 2452.0432 |
| 1991-10-09 | 2430.0763 |
| 1991-10-16 | 2482.7066 |
| 1991-10-23 | 2412.6511 |
| 1991-10-30 | 2436.5935 |
| 1991-11-06 | 2449.2386 |
| 1991-11-13 | 2484.6972 |
| 1991-11-20 | 2447.9819 |
| 1991-11-27 | 2461.0997 |
| 1991-12-04 | 2466.0133 |
| 1991-12-11 | 2455.6025 |
| 1991-12-18 | 2454.2935 |
| 1991-12-25 | 2470.6635 |
| 1992-01-01 | 2467.0808 |
| 1992-01-08 | 2453.5065 |
| 1992-01-15 | 2485.9178 |
| 1992-01-22 | 2470.3616 |
| 1992-01-29 | 2433.7091 |
| 1992-02-05 | 2468.3847 |
| 1992-02-12 | 2449.9359 |
| 1992-02-19 | 2479.0841 |
| 1992-02-26 | 2434.5942 |
| 1992-03-04 | 2475.8704 |
| 1992-03-11 | 2448.8381 |
| 1992-03-18 | 2448.9645 |
| 1992-03-25 | 2438.6992 |
| 1992-04-01 | 2495.9380 |
| 1992-04-08 | 2447.6771 |
| 1992-04-15 | 2517.2529 |
| 1992-04-22 | 2434.3168 |
| 1992-04-29 | 2435.5016 |
| 1992-05-06 | 2436.4734 |
| 1992-05-13 | 2429.3393 |
| 1992-05-20 | 2414.8758 |
| 1992-05-27 | 2436.7792 |
| 1992-06-03 | 2440.4025 |
| 1992-06-10 | 2433.0651 |
| 1992-06-17 | 2431.0804 |
| 1992-06-24 | 2406.4988 |
| 1992-07-01 | 2481.6547 |
| 1992-07-08 | 2420.8246 |
| 1992-07-15 | 2435.9380 |
| 1992-07-22 | 2400.9100 |
| 1992-07-29 | 2395.5786 |
| 1992-08-05 | 2436.4585 |
| 1992-08-12 | 2417.0121 |
| 1992-08-19 | 2414.6533 |
| 1992-08-26 | 2404.4682 |
| 1992-09-02 | 2456.5290 |
| 1992-09-09 | 2448.7384 |
| 1992-09-16 | 2460.3710 |
| 1992-09-23 | 2411.3587 |
| 1992-09-30 | 2450.4525 |
| 1992-10-07 | 2442.3751 |
| 1992-10-14 | 2488.5800 |
| 1992-10-21 | 2427.3309 |
| 1992-10-28 | 2436.9811 |
| 1992-11-04 | 2469.2954 |
| 1992-11-11 | 2480.3829 |
| 1992-11-18 | 2454.3932 |
| 1992-11-25 | 2467.8105 |
| 1992-12-02 | 2486.7078 |
| 1992-12-09 | 2464.2102 |
| 1992-12-16 | 2482.3408 |
| 1992-12-23 | 2476.6029 |
| 1992-12-30 | 2481.9597 |
| 1993-01-06 | 2477.4743 |
| 1993-01-13 | 2443.7321 |
| 1993-01-20 | 2460.7020 |
| 1993-01-27 | 2410.3212 |
| 1993-02-03 | 2460.7183 |
| 1993-02-10 | 2430.4030 |
| 1993-02-17 | 2471.0840 |
| 1993-02-24 | 2421.4639 |
| 1993-03-03 | 2468.3165 |
| 1993-03-10 | 2440.7419 |
| 1993-03-17 | 2451.7103 |
| 1993-03-24 | 2433.0424 |
| 1993-03-31 | 2469.9007 |
| 1993-04-07 | 2475.6645 |
| 1993-04-14 | 2488.3376 |
| 1993-04-21 | 2457.9510 |
| 1993-04-28 | 2463.9090 |
| 1993-05-05 | 2485.5675 |
| 1993-05-12 | 2484.9529 |
| 1993-05-19 | 2464.1178 |
| 1993-05-26 | 2473.8456 |
| 1993-06-02 | 2536.6690 |
| 1993-06-09 | 2507.5054 |
| 1993-06-16 | 2523.0604 |
| 1993-06-23 | 2485.3034 |
| 1993-06-30 | 2508.5071 |
| 1993-07-07 | 2554.6744 |
| 1993-07-14 | 2516.9370 |
| 1993-07-21 | 2502.8583 |
| 1993-07-28 | 2494.0885 |
| 1993-08-04 | 2533.9907 |
| 1993-08-11 | 2516.6850 |
| 1993-08-18 | 2520.6196 |
| 1993-08-25 | 2498.2073 |
| 1993-09-01 | 2580.4043 |
| 1993-09-08 | 2553.7225 |
| 1993-09-15 | 2592.0481 |
| 1993-09-22 | 2522.3370 |
| 1993-09-29 | 2545.1656 |
| 1993-10-06 | 2557.5268 |
| 1993-10-13 | 2588.2145 |
| 1993-10-20 | 2548.4225 |
| 1993-10-27 | 2543.7994 |
| 1993-11-03 | 2571.7695 |
| 1993-11-10 | 2577.0557 |
| 1993-11-17 | 2567.5642 |
| 1993-11-24 | 2576.8119 |
| 1993-12-01 | 2627.3277 |
| 1993-12-08 | 2584.3001 |
| 1993-12-15 | 2627.2896 |
| 1993-12-22 | 2591.6493 |
| 1993-12-29 | 2595.0022 |
| 1994-01-05 | 2640.7890 |
| 1994-01-12 | 2618.0606 |
| 1994-01-19 | 2647.4916 |
| 1994-01-26 | 2587.8698 |
| 1994-02-02 | 2628.2840 |
| 1994-02-09 | 2610.5504 |
| 1994-02-16 | 2626.2735 |
| 1994-02-23 | 2614.4641 |
| 1994-03-02 | 2646.5186 |
| 1994-03-09 | 2616.4271 |
| 1994-03-16 | 2635.2320 |
| 1994-03-23 | 2614.8777 |
| 1994-03-30 | 2635.8180 |
| 1994-04-06 | 2643.2198 |
| 1994-04-13 | 2637.8335 |
| 1994-04-20 | 2628.2427 |
| 1994-04-27 | 2616.0338 |
| 1994-05-04 | 2639.7490 |
| 1994-05-11 | 2633.3789 |
| 1994-05-18 | 2623.1801 |
| 1994-05-25 | 2615.5416 |
| 1994-06-01 | 2696.4576 |
| 1994-06-08 | 2632.9591 |
| 1994-06-15 | 2678.0216 |
| 1994-06-22 | 2627.3344 |
| 1994-06-29 | 2644.8445 |
| 1994-07-06 | 2699.2322 |
| 1994-07-13 | 2662.3819 |
| 1994-07-20 | 2649.1881 |
| 1994-07-27 | 2652.9158 |
| 1994-08-03 | 2674.5922 |
| 1994-08-10 | 2658.8592 |
| 1994-08-17 | 2671.1717 |
| 1994-08-24 | 2662.4175 |
| 1994-08-31 | 2707.7443 |
| 1994-09-07 | 2707.8807 |
| 1994-09-14 | 2700.7345 |
| 1994-09-21 | 2688.5322 |
| 1994-09-28 | 2689.3097 |
| 1994-10-05 | 2709.2058 |
| 1994-10-12 | 2737.0031 |
| 1994-10-19 | 2713.0117 |
| 1994-10-26 | 2709.8558 |
| 1994-11-02 | 2749.6711 |
| 1994-11-09 | 2723.9217 |
| 1994-11-16 | 2751.1404 |
| 1994-11-23 | 2750.1366 |
| 1994-11-30 | 2767.5581 |
| 1994-12-07 | 2743.7666 |
| 1994-12-14 | 2758.1377 |
| 1994-12-21 | 2774.2216 |
| 1994-12-28 | 2783.8201 |
| 1995-01-04 | 2823.8858 |
| 1995-01-11 | 2768.8756 |
| 1995-01-18 | 2806.8416 |
| 1995-01-25 | 2750.4063 |
| 1995-02-01 | 2802.2247 |
| 1995-02-08 | 2745.1039 |
| 1995-02-15 | 2792.6345 |
| 1995-02-22 | 2783.3900 |
| 1995-03-01 | 2819.0995 |
| 1995-03-08 | 2780.5481 |
| 1995-03-15 | 2819.7568 |
| 1995-03-22 | 2773.5277 |
| 1995-03-29 | 2782.4239 |
| 1995-04-05 | 2818.6288 |
| 1995-04-12 | 2825.9994 |
| 1995-04-19 | 2834.9956 |
| 1995-04-26 | 2822.9732 |
| 1995-05-03 | 2835.5003 |
| 1995-05-10 | 2826.2873 |
| 1995-05-17 | 2821.7864 |
| 1995-05-24 | 2820.3112 |
| 1995-05-31 | 2885.7569 |
| 1995-06-07 | 2862.9336 |
| 1995-06-14 | 2871.1942 |
| 1995-06-21 | 2851.5752 |
| 1995-06-28 | 2841.1269 |
| 1995-07-05 | 2914.7275 |
| 1995-07-12 | 2860.2881 |
| 1995-07-19 | 2858.5165 |
| 1995-07-26 | 2849.7018 |
| 1995-08-02 | 2893.2571 |
| 1995-08-09 | 2866.3020 |
| 1995-08-16 | 2872.9333 |
| 1995-08-23 | 2852.8097 |
| 1995-08-30 | 2865.6524 |
| 1995-09-06 | 2919.1795 |
| 1995-09-13 | 2898.6114 |
| 1995-09-20 | 2896.8064 |
| 1995-09-27 | 2895.4862 |
| 1995-10-04 | 2909.7794 |
| 1995-10-11 | 2938.5226 |
| 1995-10-18 | 2902.2984 |
| 1995-10-25 | 2905.6257 |
| 1995-11-01 | 2964.4982 |
| 1995-11-08 | 2938.5742 |
| 1995-11-15 | 2964.6647 |
| 1995-11-22 | 2939.9216 |
| 1995-11-29 | 2928.8530 |
| 1995-12-06 | 2957.2432 |
| 1995-12-13 | 2947.7962 |
| 1995-12-20 | 2994.8467 |
| 1995-12-27 | 2991.5814 |
| 1996-01-03 | 3063.9271 |
| 1996-01-10 | 2984.5940 |
| 1996-01-17 | 3031.9569 |
| 1996-01-24 | 2945.7783 |
| 1996-01-31 | 2971.1656 |
| 1996-02-07 | 2943.5616 |
| 1996-02-14 | 2959.0199 |
| 1996-02-21 | 2982.6830 |
| 1996-02-28 | 2959.6553 |
| 1996-03-06 | 2961.0163 |
| 1996-03-13 | 2956.7628 |
| 1996-03-20 | 2946.1831 |
| 1996-03-27 | 2944.8475 |
| 1996-04-03 | 2985.2410 |
| 1996-04-10 | 2993.5238 |
| 1996-04-17 | 2993.1812 |
| 1996-04-24 | 2985.5129 |
| 1996-05-01 | 3002.7069 |
| 1996-05-08 | 2992.5599 |
| 1996-05-15 | 2991.4950 |
| 1996-05-22 | 2951.8648 |
| 1996-05-29 | 2972.7487 |
| 1996-06-05 | 3002.3106 |
| 1996-06-12 | 2977.0535 |
| 1996-06-19 | 2982.1390 |
| 1996-06-26 | 2961.6013 |
| 1996-07-03 | 3005.5522 |
| 1996-07-10 | 2963.1812 |
| 1996-07-17 | 2980.4967 |
| 1996-07-24 | 2952.9203 |
| 1996-07-31 | 2998.4493 |
| 1996-08-07 | 2954.2458 |
| 1996-08-14 | 2971.7493 |
| 1996-08-21 | 2950.9120 |
| 1996-08-28 | 2951.7754 |
| 1996-09-04 | 3019.3021 |
| 1996-09-11 | 2993.0391 |
| 1996-09-18 | 2995.7387 |
| 1996-09-25 | 2989.4963 |
| 1996-10-02 | 3015.0774 |
| 1996-10-09 | 3008.2593 |
| 1996-10-16 | 3050.1442 |
| 1996-10-23 | 3000.0210 |
| 1996-10-30 | 2996.5830 |
| 1996-11-06 | 3038.1987 |
| 1996-11-13 | 3072.7635 |
| 1996-11-20 | 3036.0050 |
| 1996-11-27 | 3072.5147 |
| 1996-12-04 | 3076.3058 |
| 1996-12-11 | 3047.6125 |
| 1996-12-18 | 3076.6439 |
| 1996-12-25 | 3078.3586 |
| 1997-01-01 | 3117.1685 |
| 1997-01-08 | 3071.1377 |
| 1997-01-15 | 3074.9081 |
| 1997-01-22 | 3105.7042 |
| 1997-01-29 | 3059.8138 |
| 1997-02-05 | 3088.3717 |
| 1997-02-12 | 3075.0102 |
| 1997-02-19 | 3110.2734 |
| 1997-02-26 | 3081.8963 |
| 1997-03-05 | 3109.9979 |
| 1997-03-12 | 3095.2116 |
| 1997-03-19 | 3086.5071 |
| 1997-03-26 | 3087.4763 |
| 1997-04-02 | 3125.7500 |
| 1997-04-09 | 3129.6565 |
| 1997-04-16 | 3149.1926 |
| 1997-04-23 | 3137.1275 |
| 1997-04-30 | 3153.0037 |
| 1997-05-07 | 3144.7572 |
| 1997-05-14 | 3130.7821 |
| 1997-05-21 | 3136.3333 |
| 1997-05-28 | 3152.4018 |
| 1997-06-04 | 3146.2701 |
| 1997-06-11 | 3121.4915 |
| 1997-06-18 | 3129.8660 |
| 1997-06-25 | 3103.0064 |
| 1997-07-02 | 3146.1471 |
| 1997-07-09 | 3121.3396 |
| 1997-07-16 | 3135.4750 |
| 1997-07-23 | 3113.0657 |
| 1997-07-30 | 3137.0544 |
| 1997-08-06 | 3144.2008 |
| 1997-08-13 | 3131.7799 |
| 1997-08-20 | 3154.8938 |
| 1997-08-27 | 3144.7194 |
| 1997-09-03 | 3209.6826 |
| 1997-09-10 | 3173.7203 |
| 1997-09-17 | 3181.2344 |
| 1997-09-24 | 3161.5954 |
| 1997-10-01 | 3224.9902 |
| 1997-10-08 | 3210.1485 |
| 1997-10-15 | 3255.3398 |
| 1997-10-22 | 3210.8543 |
| 1997-10-29 | 3222.6537 |
| 1997-11-05 | 3260.3461 |
| 1997-11-12 | 3307.8965 |
| 1997-11-19 | 3252.2522 |
| 1997-11-26 | 3301.3670 |
| 1997-12-03 | 3299.5362 |
| 1997-12-10 | 3278.6056 |
| 1997-12-17 | 3294.0221 |
| 1997-12-24 | 3300.5484 |
| 1997-12-31 | 3347.7965 |
| 1998-01-07 | 3321.2602 |
| 1998-01-14 | 3322.8477 |
| 1998-01-21 | 3351.5188 |
| 1998-01-28 | 3299.3477 |
| 1998-02-04 | 3314.8155 |
| 1998-02-11 | 3309.2078 |
| 1998-02-18 | 3359.1659 |
| 1998-02-25 | 3321.2599 |
| 1998-03-04 | 3360.8449 |
| 1998-03-11 | 3354.9879 |
| 1998-03-18 | 3359.5972 |
| 1998-03-25 | 3347.3440 |
| 1998-04-01 | 3418.2147 |
| 1998-04-08 | 3388.6687 |
| 1998-04-15 | 3429.0470 |
| 1998-04-22 | 3379.8065 |
| 1998-04-29 | 3353.6664 |
| 1998-05-06 | 3368.5766 |
| 1998-05-13 | 3352.7332 |
| 1998-05-20 | 3350.0723 |
| 1998-05-27 | 3366.7283 |
| 1998-06-03 | 3381.5910 |
| 1998-06-10 | 3370.7688 |
| 1998-06-17 | 3382.6368 |
| 1998-06-24 | 3354.2105 |
| 1998-07-01 | 3434.7851 |
| 1998-07-08 | 3364.1869 |
| 1998-07-15 | 3393.9671 |
| 1998-07-22 | 3351.1049 |
| 1998-07-29 | 3369.0625 |
| 1998-08-05 | 3388.7278 |
| 1998-08-12 | 3393.3013 |
| 1998-08-19 | 3373.4352 |
| 1998-08-26 | 3389.1994 |
| 1998-09-02 | 3446.7921 |
| 1998-09-09 | 3466.1119 |
| 1998-09-16 | 3439.9422 |
| 1998-09-23 | 3424.9365 |
| 1998-09-30 | 3485.8641 |
| 1998-10-07 | 3485.7913 |
| 1998-10-14 | 3526.5141 |
| 1998-10-21 | 3523.4254 |
| 1998-10-28 | 3542.4353 |
| 1998-11-04 | 3578.2286 |
| 1998-11-11 | 3584.6099 |
| 1998-11-18 | 3571.9443 |
| 1998-11-25 | 3580.5037 |
| 1998-12-02 | 3606.5862 |
| 1998-12-09 | 3588.1563 |
| 1998-12-16 | 3610.3092 |
| 1998-12-23 | 3604.5588 |
| 1998-12-30 | 3621.7043 |
| 1999-01-06 | 3619.6631 |
| 1999-01-13 | 3608.1379 |
| 1999-01-20 | 3641.3714 |
| 1999-01-27 | 3570.9754 |
| 1999-02-03 | 3599.7690 |
| 1999-02-10 | 3584.1333 |
| 1999-02-17 | 3606.9664 |
| 1999-02-24 | 3574.2751 |
| 1999-03-03 | 3584.2084 |
| 1999-03-10 | 3565.3644 |
| 1999-03-17 | 3548.7358 |
| 1999-03-24 | 3548.2915 |
| 1999-03-31 | 3568.8239 |
| 1999-04-07 | 3574.2103 |
| 1999-04-14 | 3589.1709 |
| 1999-04-21 | 3573.2035 |
| 1999-04-28 | 3590.0287 |
| 1999-05-05 | 3594.8702 |
| 1999-05-12 | 3579.1039 |
| 1999-05-19 | 3584.6940 |
| 1999-05-26 | 3571.2682 |
| 1999-06-02 | 3651.0308 |
| 1999-06-09 | 3598.3409 |
| 1999-06-16 | 3631.8010 |
| 1999-06-23 | 3634.4655 |
| 1999-06-30 | 3648.3868 |
| 1999-07-07 | 3651.0268 |
| 1999-07-14 | 3614.0199 |
| 1999-07-21 | 3586.2268 |
| 1999-07-28 | 3581.4563 |
| 1999-08-04 | 3596.0175 |
| 1999-08-11 | 3604.0585 |
| 1999-08-18 | 3596.7855 |
| 1999-08-25 | 3597.1020 |
| 1999-09-01 | 3644.4772 |
| 1999-09-08 | 3662.9675 |
| 1999-09-15 | 3661.4673 |
| 1999-09-22 | 3659.1718 |
| 1999-09-29 | 3663.1483 |
| 1999-10-06 | 3661.0729 |
| 1999-10-13 | 3683.9168 |
| 1999-10-20 | 3675.5453 |
| 1999-10-27 | 3689.9434 |
| 1999-11-03 | 3719.4100 |
| 1999-11-10 | 3725.8061 |
| 1999-11-17 | 3741.6410 |
| 1999-11-24 | 3769.2364 |
| 1999-12-01 | 3808.2478 |
| 1999-12-08 | 3791.9765 |
| 1999-12-15 | 3847.4466 |
| 1999-12-22 | 3868.9157 |
| 1999-12-29 | 3882.8646 |
| 2000-01-05 | 3840.7739 |
| 2000-01-12 | 3834.3883 |
| 2000-01-19 | 3867.3761 |
| 2000-01-26 | 3831.2761 |
| 2000-02-02 | 3855.0254 |
| 2000-02-09 | 3847.9730 |
| 2000-02-16 | 3859.7830 |
| 2000-02-23 | 3881.5380 |
| 2000-03-01 | 3899.4558 |
| 2000-03-08 | 3901.5323 |
| 2000-03-15 | 3907.2489 |
| 2000-03-22 | 3884.7481 |
| 2000-03-29 | 3873.0209 |
| 2000-04-05 | 3910.9214 |
| 2000-04-12 | 3911.8384 |
| 2000-04-19 | 3932.3253 |
| 2000-04-26 | 3942.0483 |
| 2000-05-03 | 3971.5870 |
| 2000-05-10 | 3946.7110 |
| 2000-05-17 | 3962.8955 |
| 2000-05-24 | 3934.8833 |
| 2000-05-31 | 4028.2234 |
| 2000-06-07 | 3972.9343 |
| 2000-06-14 | 3992.6561 |
| 2000-06-21 | 3996.3538 |
| 2000-06-28 | 3996.8184 |
| 2000-07-05 | 4040.3917 |
| 2000-07-12 | 3984.7833 |
| 2000-07-19 | 3996.3363 |
| 2000-07-26 | 4003.6758 |
| 2000-08-02 | 4025.2447 |
| 2000-08-09 | 4015.1784 |
| 2000-08-16 | 4027.4078 |
| 2000-08-23 | 4022.1262 |
| 2000-08-30 | 4037.0321 |
| 2000-09-06 | 4084.3759 |
| 2000-09-13 | 4048.4140 |
| 2000-09-20 | 4079.7771 |
| 2000-09-27 | 4050.1509 |
| 2000-10-04 | 4075.7071 |
| 2000-10-11 | 4094.5264 |
| 2000-10-18 | 4084.3075 |
| 2000-10-25 | 4067.0769 |
| 2000-11-01 | 4121.1683 |
| 2000-11-08 | 4094.6002 |
| 2000-11-15 | 4115.2498 |
| 2000-11-22 | 4112.3249 |
| 2000-11-29 | 4118.9125 |
| 2000-12-06 | 4135.7427 |
| 2000-12-13 | 4155.9537 |
| 2000-12-20 | 4175.1737 |
| 2000-12-27 | 4203.4508 |
| 2001-01-03 | 4245.4982 |
| 2001-01-10 | 4190.2218 |
| 2001-01-17 | 4235.6059 |
| 2001-01-24 | 4183.7227 |
| 2001-01-31 | 4203.2928 |
| 2001-02-07 | 4164.8186 |
| 2001-02-14 | 4155.6712 |
| 2001-02-21 | 4177.4288 |
| 2001-02-28 | 4212.0399 |
| 2001-03-07 | 4192.9246 |
| 2001-03-14 | 4185.3273 |
| 2001-03-21 | 4203.1431 |
| 2001-03-28 | 4170.4488 |
| 2001-04-04 | 4236.8812 |
| 2001-04-11 | 4230.8620 |
| 2001-04-18 | 4263.5849 |
| 2001-04-25 | 4237.2728 |
| 2001-05-02 | 4273.1534 |
| 2001-05-09 | 4245.3011 |
| 2001-05-16 | 4233.6982 |
| 2001-05-23 | 4198.7935 |
| 2001-05-30 | 4269.7330 |
| 2001-06-06 | 4247.5306 |
| 2001-06-13 | 4234.7010 |
| 2001-06-20 | 4221.2238 |
| 2001-06-27 | 4204.9423 |
| 2001-07-04 | 4265.9180 |
| 2001-07-11 | 4204.3397 |
| 2001-07-18 | 4211.4025 |
| 2001-07-25 | 4222.3624 |
| 2001-08-01 | 4298.0680 |
| 2001-08-08 | 4250.6517 |
| 2001-08-15 | 4257.6702 |
| 2001-08-22 | 4243.5109 |
| 2001-08-29 | 4277.8124 |
| 2001-09-05 | 4353.3628 |
| 2001-09-12 | 4725.1371 |
| 2001-09-19 | 4456.7923 |
| 2001-09-26 | 4373.6947 |
| 2001-10-03 | 4392.4882 |
| 2001-10-10 | 4395.0163 |
| 2001-10-17 | 4370.9528 |
| 2001-10-24 | 4354.2503 |
| 2001-10-31 | 4446.1641 |
| 2001-11-07 | 4429.4325 |
| 2001-11-14 | 4457.4150 |
| 2001-11-21 | 4407.5799 |
| 2001-11-28 | 4381.6848 |
| 2001-12-05 | 4411.6750 |
| 2001-12-12 | 4422.1479 |
| 2001-12-19 | 4396.7190 |
| 2001-12-26 | 4416.6958 |
| 2002-01-02 | 4427.8681 |
| 2002-01-09 | 4384.0700 |
| 2002-01-16 | 4370.2584 |
| 2002-01-23 | 4373.1961 |
| 2002-01-30 | 4319.7081 |
| 2002-02-06 | 4340.3729 |
| 2002-02-13 | 4323.3783 |
| 2002-02-20 | 4343.2245 |
| 2002-02-27 | 4307.4414 |
| 2002-03-06 | 4291.4600 |
| 2002-03-13 | 4260.6759 |
| 2002-03-20 | 4265.9970 |
| 2002-03-27 | 4257.6508 |
| 2002-04-03 | 4301.2285 |
| 2002-04-10 | 4289.2806 |
| 2002-04-17 | 4307.6645 |
| 2002-04-24 | 4280.0512 |
| 2002-05-01 | 4329.0274 |
| 2002-05-08 | 4264.1599 |
| 2002-05-15 | 4306.8738 |
| 2002-05-22 | 4274.9764 |
| 2002-05-29 | 4329.0890 |
| 2002-06-05 | 4321.4064 |
| 2002-06-12 | 4300.6768 |
| 2002-06-19 | 4311.1359 |
| 2002-06-26 | 4302.6669 |
| 2002-07-03 | 4288.9023 |
| 2002-07-10 | 4278.6292 |
| 2002-07-17 | 4274.2622 |
| 2002-07-24 | 4307.2637 |
| 2002-07-31 | 4365.9013 |
| 2002-08-07 | 4358.8796 |
| 2002-08-14 | 4400.8216 |
| 2002-08-21 | 4390.2353 |
| 2002-08-28 | 4409.3213 |
| 2002-09-04 | 4519.8588 |
| 2002-09-11 | 4447.9425 |
| 2002-09-18 | 4465.4982 |
| 2002-09-25 | 4452.3829 |
| 2002-10-02 | 4533.5489 |
| 2002-10-09 | 4516.7571 |
| 2002-10-16 | 4567.9651 |
| 2002-10-23 | 4527.2366 |
| 2002-10-30 | 4584.9176 |
| 2002-11-06 | 4635.6494 |
| 2002-11-13 | 4678.7450 |
| 2002-11-20 | 4616.7209 |
| 2002-11-27 | 4663.3428 |
| 2002-12-04 | 4649.4544 |
| 2002-12-11 | 4695.6214 |
| 2002-12-18 | 4721.4147 |
| 2002-12-25 | 4745.9269 |
| 2003-01-01 | 4720.5365 |
| 2003-01-08 | 4653.6447 |
| 2003-01-15 | 4668.6544 |
| 2003-01-22 | 4668.4939 |
| 2003-01-29 | 4640.4300 |
| 2003-02-05 | 4698.8518 |
| 2003-02-12 | 4690.3173 |
| 2003-02-19 | 4738.5011 |
| 2003-02-26 | 4712.7439 |
| 2003-03-05 | 4761.3265 |
| 2003-03-12 | 4752.0942 |
| 2003-03-19 | 4702.9907 |
| 2003-03-26 | 4657.9571 |
| 2003-04-02 | 4733.1342 |
| 2003-04-09 | 4700.8648 |
| 2003-04-16 | 4751.2597 |
| 2003-04-23 | 4740.8241 |
| 2003-04-30 | 4821.9377 |
| 2003-05-07 | 4822.5588 |
| 2003-05-14 | 4844.0241 |
| 2003-05-21 | 4801.1646 |
| 2003-05-28 | 4849.7467 |
| 2003-06-04 | 4895.6943 |
| 2003-06-11 | 4887.5967 |
| 2003-06-18 | 4861.6826 |
| 2003-06-25 | 4852.1416 |
| 2003-07-02 | 4964.7561 |
| 2003-07-09 | 4918.9599 |
| 2003-07-16 | 4879.3940 |
| 2003-07-23 | 4883.9402 |
| 2003-07-30 | 4925.9321 |
| 2003-08-06 | 4951.1968 |
| 2003-08-13 | 4919.6322 |
| 2003-08-20 | 4893.3820 |
| 2003-08-27 | 4851.1083 |
| 2003-09-03 | 4983.0495 |
| 2003-09-10 | 4934.7420 |
| 2003-09-17 | 4897.5275 |
| 2003-09-24 | 4828.7525 |
| 2003-10-01 | 4945.4020 |
| 2003-10-08 | 4851.6500 |
| 2003-10-15 | 4916.7749 |
| 2003-10-22 | 4853.3119 |
| 2003-10-29 | 4867.6670 |
| 2003-11-05 | 4897.7068 |
| 2003-11-12 | 4964.0424 |
| 2003-11-19 | 4906.9832 |
| 2003-11-26 | 4905.9240 |
| 2003-12-03 | 4880.0868 |
| 2003-12-10 | 4892.9610 |
| 2003-12-17 | 4960.2184 |
| 2003-12-24 | 4957.7922 |
| 2003-12-31 | 4983.2553 |
| 2004-01-07 | 4931.2192 |
| 2004-01-14 | 4966.7830 |
| 2004-01-21 | 4995.4472 |
| 2004-01-28 | 4995.5446 |
| 2004-02-04 | 5025.3192 |
| 2004-02-11 | 5061.3012 |
| 2004-02-18 | 5146.7467 |
| 2004-02-25 | 4995.9486 |
| 2004-03-03 | 5042.1157 |
| 2004-03-10 | 5048.3977 |
| 2004-03-17 | 5054.7853 |
| 2004-03-24 | 5041.6195 |
| 2004-03-31 | 5106.8189 |
| 2004-04-07 | 5102.3099 |
| 2004-04-14 | 5151.5701 |
| 2004-04-21 | 5129.0445 |
| 2004-04-28 | 5132.3023 |
| 2004-05-05 | 5123.7710 |
| 2004-05-12 | 5146.1017 |
| 2004-05-19 | 5122.3586 |
| 2004-05-26 | 5115.4822 |
#2004-06-02| 5191.9668
#2004-06-09| 5155.4689
#2004-06-16| 5195.3077
#2004-06-23| 5181.3690
#2004-06-30| 5246.1466
#2004-07-07| 5273.7563
#2004-07-14| 5236.9434
#2004-07-21| 5227.6332
#2004-07-28| 5238.8398
#2004-08-04| 5274.5945
#2004-08-11| 5275.1301
#2004-08-18| 5274.5974
#2004-08-25| 5245.2258
#2004-09-01| 5324.2829
#2004-09-08| 5350.4865
#2004-09-15| 5384.8116
#2004-09-22| 5341.9653
#2004-09-29| 5332.8360
#2004-10-06| 5313.8586
#2004-10-13| 5349.3862
#2004-10-20| 5327.9329
#2004-10-27| 5303.4518
#2004-11-03| 5348.6388
#2004-11-10| 5362.6682
#2004-11-17| 5301.2957
#2004-11-24| 5351.5099
#2004-12-01| 5364.7575
#2004-12-08| 5360.3774
#2004-12-15| 5409.8529
#2004-12-22| 5403.4976
#2004-12-29| 5409.6706
#2005-01-05| 5390.5162
#2005-01-12| 5368.5827
#2005-01-19| 5428.8447
#2005-01-26| 5377.2370
#2005-02-02| 5425.4606
#2005-02-09| 5390.0094
#2005-02-16| 5404.4795
#2005-02-23| 5455.6685
#2005-03-02| 5450.2119
#2005-03-09| 5433.5226
#2005-03-16| 5480.4017
#2005-03-23| 5466.1502
#2005-03-30| 5465.4818
#2005-04-06| 5451.4835
#2005-04-13| 5480.1797
#2005-04-20| 5505.6688
#2005-04-27| 5493.3435
#2005-05-04| 5495.3159
#2005-05-11| 5501.9823
#2005-05-18| 5494.4350
#2005-05-25| 5503.1349
#2005-06-01| 5621.2071
#2005-06-08| 5579.1609
#2005-06-15| 5541.3630
#2005-06-22| 5531.6299
#2005-06-29| 5514.1664
#2005-07-06| 5544.0779
#2005-07-13| 5496.9656
#2005-07-20| 5521.4016
#2005-07-27| 5527.3586
#2005-08-03| 5588.5563
#2005-08-10| 5566.4631
#2005-08-17| 5575.0600
#2005-08-24| 5586.5550
#2005-08-31| 5649.7950
#2005-09-07| 5661.4354
#2005-09-14| 5653.8765
#2005-09-21| 5630.9872
#2005-09-28| 5654.2079
#2005-10-05| 5643.9578
#2005-10-12| 5693.5672
#2005-10-19| 5648.5095
#2005-10-26| 5646.7635
#2005-11-02| 5694.2337
#2005-11-09| 5671.4535
#2005-11-16| 5700.1163
#2005-11-23| 5718.7671
#2005-11-30| 5700.7348
#2005-12-07| 5692.5492
#2005-12-14| 5725.4728
#2005-12-21| 5761.4665
#2005-12-28| 5784.0638
#2006-01-04| 5786.4643
#2006-01-11| 5721.8906
#2006-01-18| 5790.9757
#2006-01-25| 5757.8158
#2006-02-01| 5800.8379
#2006-02-08| 5761.0932
#2006-02-15| 5814.0125
#2006-02-22| 5800.8171
#2006-03-01| 5843.1534
#2006-03-08| 5796.5501
#2006-03-15| 5836.2040
#2006-03-22| 5810.9923
#2006-03-29| 5831.9674
#2006-04-05| 5854.4542
#2006-04-12| 5897.0582
#2006-04-19| 5914.6478
#2006-04-26| 5939.6859
#2006-05-03| 5961.6884
#2006-05-10| 5962.9081
#2006-05-17| 5948.7150
#2006-05-24| 5952.7940
#2006-05-31| 6025.8886
#2006-06-07| 5972.7915
#2006-06-14| 6003.6264
#2006-06-21| 5953.0729
#2006-06-28| 5950.7080
#2006-07-05| 5999.7656
#2006-07-12| 5977.2480
#2006-07-19| 6003.9787
#2006-07-26| 5977.2340
#2006-08-02| 6001.1206
#2006-08-09| 5982.8583
#2006-08-16| 5983.7961
#2006-08-23| 6006.6858
#2006-08-30| 6027.6433
#2006-09-06| 6060.1271
#2006-09-13| 6042.4660
#2006-09-20| 6039.8882
#2006-09-27| 6055.5241
#2006-10-04| 6256.3041
#2006-10-11| 6305.3238
#2006-10-18| 6201.3222
#2006-10-25| 6198.0602
#2006-11-01| 6281.1778
#2006-11-08| 6256.6436
#2006-11-15| 6288.3376
#2006-11-22| 6331.6270
#2006-11-29| 6331.3298
#2006-12-06| 6340.7952
#2006-12-13| 6342.9989
#2006-12-20| 6383.0158
#2006-12-27| 6426.8699
#2007-01-03| 6426.6582
#2007-01-10| 6358.6483
#2007-01-17| 6399.1725
#2007-01-24| 6377.5415
#2007-01-31| 6409.8964
#2007-02-07| 6356.7227
#2007-02-14| 6388.6652
#2007-02-21| 6402.3157
#2007-02-28| 6455.8153
#2007-03-07| 6431.6301
#2007-03-14| 6438.5003
#2007-03-21| 6399.0597
#2007-03-28| 6436.4945
#2007-04-04| 6449.7605
#2007-04-11| 6456.6753
#2007-04-18| 6472.6254
#2007-04-25| 6480.7237
#2007-05-02| 6505.9793
#2007-05-09| 6494.5241
#2007-05-16| 6477.6279
#2007-05-23| 6475.2936
#2007-05-30| 6560.1528
#2007-06-06| 6525.7999
#2007-06-13| 6531.5134
#2007-06-20| 6544.7581
#2007-06-27| 6520.2968
#2007-07-04| 6568.2701
#2007-07-11| 6512.6747
#2007-07-18| 6523.3518
#2007-07-25| 6539.9538
#2007-08-01| 6592.4146
#2007-08-08| 6567.6623
#2007-08-15| 6670.5621
#2007-08-22| 6680.8830
#2007-08-29| 6721.7332
#2007-09-05| 6780.5821
#2007-09-12| 6835.0002
#2007-09-19| 6761.4131
#2007-09-26| 6790.5387
#2007-10-03| 6784.8628
#2007-10-10| 6847.4207
#2007-10-17| 6828.1435
#2007-10-24| 6882.0092
#2007-10-31| 6950.6083
#2007-11-07| 6968.5828
#2007-11-14| 7007.9383
#2007-11-21| 7052.4484
#2007-11-28| 7049.2188
#2007-12-05| 7070.4495
#2007-12-12| 7015.1400
#2007-12-19| 7050.6310
#2007-12-26| 7085.6459
#2008-01-02| 7156.8051
#2008-01-09| 7058.7055
#2008-01-16| 7088.6432
#2008-01-23| 7167.4737
#2008-01-30| 7153.3474
#2008-02-06| 7132.6432
#2008-02-13| 7123.5021
#2008-02-20| 7136.4242
#2008-02-27| 7140.2861
#2008-03-05| 7179.7006
#2008-03-12| 7225.9541
#2008-03-19| 7266.2836
#2008-03-26| 7221.3511
#2008-04-02| 7209.8165
#2008-04-09| 7188.0787
#2008-04-16| 7167.1638
#2008-04-23| 7201.1399
#2008-04-30| 7244.3020
#2008-05-07| 7183.0807
#2008-05-14| 7146.0098
#2008-05-21| 7151.9427
#2008-05-28| 7190.1235
#2008-06-04| 7168.4708
#2008-06-11| 7119.1863
#2008-06-18| 7142.7664
#2008-06-25| 7097.0017
#2008-07-02| 7165.2752
#2008-07-09| 7149.0525
#2008-07-16| 7164.7314
#2008-07-23| 7103.5732
#2008-07-30| 7170.6639
#2008-08-06| 7132.5536
#2008-08-13| 7154.7516
#2008-08-20| 7149.3801
#2008-08-27| 7158.4250
#2008-09-03| 7227.3464
#2008-09-10| 7226.0215
#2008-09-17| 7464.0468
#2008-09-24| 7451.2576
#2008-10-01| 7896.9709
#2008-10-08| 7916.0467
#2008-10-15| 7966.8509
#2008-10-22| 7995.9678
#2008-10-29| 8073.4919
#2008-11-05| 8014.3648
#2008-11-12| 8088.2170
#2008-11-19| 8037.3722
#2008-11-26| 8134.9158
#2008-12-03| 8253.2894
#2008-12-10| 8277.4516
#2008-12-17| 8316.2600
#2008-12-24| 8256.3742
#2008-12-31| 8241.4485
#2009-01-07| 8113.0850
#2009-01-14| 8182.6718
#2009-01-21| 8177.5890
#2009-01-28| 8008.8730
#2009-02-04| 7968.8446
#2009-02-11| 7922.5451
#2009-02-18| 7956.4319
#2009-02-25| 7941.3829
#2009-03-04| 7965.5011
#2009-03-11| 7977.4191
#2009-03-18| 7944.1319
#2009-03-25| 7925.8633
#2009-04-01| 7937.3165
#2009-04-08| 7842.6432
#2009-04-15| 7921.8250
#2009-04-22| 7865.8820
#2009-04-29| 7938.4831
#2009-05-06| 7970.2274
#2009-05-13| 7973.2317
#2009-05-20| 7938.4989
#2009-05-27| 7945.7667
#2009-06-03| 7988.8800
#2009-06-10| 7978.3713
#2009-06-17| 7936.3420
#2009-06-24| 7857.9269
#2009-07-01| 7906.2110
#2009-07-08| 7837.0347
#2009-07-15| 7763.0470
#2009-07-22| 7672.3301
#2009-07-29| 7663.5235
#2009-08-05| 7665.7408
#2009-08-12| 7684.2483
#2009-08-19| 7646.8987
#2009-08-26| 7643.9663
#2009-09-02| 7703.3798
#2009-09-09| 7727.9133
#2009-09-16| 7710.3863
#2009-09-23| 7689.3381
#2009-09-30| 7636.3311
#2009-10-07| 7672.7231
#2009-10-14| 7741.2470
#2009-10-21| 7653.0735
#2009-10-28| 7662.0028
#2009-11-04| 7768.3156
#2009-11-11| 7735.8022
#2009-11-18| 7716.2288
#2009-11-25| 7759.2813
#2009-12-02| 7757.8555
#2009-12-09| 7721.6077
#2009-12-16| 7769.0200
#2009-12-23| 7713.2337
#2009-12-30| 7725.2584
#2010-01-06| 7709.5269
#2010-01-13| 7680.3299
#2010-01-20| 7669.9571
#2010-01-27| 7673.6556
#2010-02-03| 7675.2533
#2010-02-10| 7689.1294
#2010-02-17| 7734.0342
#2010-02-24| 7688.4234
#2010-03-03| 7736.6785
#2010-03-10| 7728.2880
#2010-03-17| 7673.1323
#2010-03-24| 7601.2736
#2010-03-31| 7880.5851
#2010-04-07| 7946.8230
#2010-04-14| 7928.7166
#2010-04-21| 7856.7117
#2010-04-28| 7857.1813
#2010-05-05| 7877.0345
#2010-05-12| 7894.3501
#2010-05-19| 7872.3719
#2010-05-26| 7871.2448
#2010-06-02| 7843.9882
#2010-06-09| 7828.2746
#2010-06-16| 7822.1172
#2010-06-23| 7771.5053
#2010-06-30| 7785.7536
#2010-07-07| 7797.7022
#2010-07-14| 7800.7000
#2010-07-21| 7767.4513
#2010-07-28| 7790.9895
#2010-08-04| 7855.0486
#2010-08-11| 7828.9760
#2010-08-18| 7793.1087
#2010-08-25| 7805.5723
#2010-09-01| 7848.3963
#2010-09-08| 7887.7750
#2010-09-15| 7841.5184
#2010-09-22| 7800.3958
#2010-09-29| 7812.9037
#2010-10-06| 7888.7407
#2010-10-13| 7938.1188
#2010-10-20| 7897.0022
#2010-10-27| 7888.3409
#2010-11-03| 7920.5737
#2010-11-10| 7911.4387
#2010-11-17| 7906.0403
#2010-11-24| 7861.3670
#2010-12-01| 7884.8576
#2010-12-08| 7901.1213
#2010-12-15| 7896.2388
#2010-12-22| 7859.0709
#2010-12-29| 7878.0453
#2011-01-05| 7839.3659
#2011-01-12| 7846.9685
#2011-01-19| 7757.1125
#2011-01-26| 7705.8580
#2011-02-02| 7687.6097
#2011-02-09| 7733.4619
#2011-02-16| 7734.9219
#2011-02-23| 7794.7161
#2011-03-02| 7783.0592
#2011-03-09| 7808.3261
#2011-03-16| 7750.9260
#2011-03-23| 7731.9240
#2011-03-30| 7788.8163
#2011-04-06| 7751.6099
#2011-04-13| 7776.7835
#2011-04-20| 7738.3555
#2011-04-27| 7701.9600
#2011-05-04| 7743.5047
#2011-05-11| 7746.3892
#2011-05-18| 7689.5629
#2011-05-25| 7716.5211
#2011-06-01| 7825.7494
#2011-06-08| 7786.1610
#2011-06-15| 7793.2538
#2011-06-22| 7779.2406
#2011-06-29| 7851.7280
#2011-07-06| 7847.7755
#2011-07-13| 7838.1312
#2011-07-20| 7792.0151
#2011-07-27| 7869.0897
#2011-08-03| 7971.8406
#2011-08-10| 7970.0531
#2011-08-17| 7917.9587
#2011-08-24| 7846.6756
#2011-08-31| 7922.1952
#2011-09-07| 7950.1387
#2011-09-14| 7969.6601
#2011-09-21| 7904.7908
#2011-09-28| 7981.3877
#2011-10-05| 7982.1865
#2011-10-12| 7983.6872
#2011-10-19| 7912.2640
#2011-10-26| 7904.8308
#2011-11-02| 7989.8481
#2011-11-09| 7977.8397
#2011-11-16| 7977.6618
#2011-11-23| 7972.6922
#2011-11-30| 8000.6669
#2011-12-07| 8016.9053
#2011-12-14| 8085.7699
#2011-12-21| 7997.0767
#2011-12-28| 8068.4440
#2012-01-04| 8060.3211
#2012-01-11| 8045.0277
#2012-01-18| 8000.3261
#2012-01-25| 7971.4690
#2012-02-01| 8023.9628
#2012-02-08| 8004.5848
#2012-02-15| 8054.5283
#2012-02-22| 7997.3140
#2012-02-29| 8068.5261
#2012-03-07| 8023.9916
#2012-03-14| 8023.8343
#2012-03-21| 7931.0658
#2012-03-28| 7947.3646
#2012-04-04| 8040.0994
#2012-04-11| 8022.9721
#2012-04-18| 7914.2142
#2012-04-25| 7918.5652
#2012-05-02| 7941.8242
#2012-05-09| 7938.9166
#2012-05-16| 7979.0038
#2012-05-23| 7980.2863
#2012-05-30| 8030.7971
#2012-06-06| 8076.8801
#2012-06-13| 8106.4834
#2012-06-20| 7977.5703
#2012-06-27| 8033.7931
#2012-07-04| 8100.9356
#2012-07-11| 8094.7433
#2012-07-18| 8060.5049
#2012-07-25| 8098.8514
#2012-08-01| 8132.6696
#2012-08-08| 8124.8504
#2012-08-15| 8106.0609
#2012-08-22| 8053.8271
#2012-08-29| 8091.1907
#2012-09-05| 8192.9656
#2012-09-12| 8155.9711
#2012-09-19| 8096.7596
#2012-09-26| 8137.5153
#2012-10-03| 8141.6587
#2012-10-10| 8172.5858
#2012-10-17| 8161.0034
#2012-10-24| 8098.1832
#2012-10-31| 8297.9063
#2012-11-07| 8284.2900
#2012-11-14| 8340.8214
#2012-11-21| 8228.0303
#2012-11-28| 8263.6225
#2012-12-05| 8331.1285
#2012-12-12| 8339.3410
#2012-12-19| 8374.9610
#2012-12-26| 8458.7417
#2013-01-02| 8457.1287
#2013-01-09| 8347.2138
#2013-01-16| 8306.3810
#2013-01-23| 8247.9631
#2013-01-30| 8275.3354
#2013-02-06| 8299.9210
#2013-02-13| 8336.3385
#2013-02-20| 8292.5583
#2013-02-27| 8326.6450
#2013-03-06| 8352.1278
#2013-03-13| 8373.4701
#2013-03-20| 8329.9724
#2013-03-27| 8403.2364
#2013-04-03| 8426.7931
#2013-04-10| 8420.1148
#2013-04-17| 8401.2232
#2013-04-24| 8283.5652
#2013-05-01| 8377.3267
#2013-05-08| 8336.5872
#2013-05-15| 8409.3732
#2013-05-22| 8348.5167
#2013-05-29| 8408.8412
#2013-06-05| 8471.1622
#2013-06-12| 8468.1806
#2013-06-19| 8362.5682
#2013-06-26| 8378.9313
#2013-07-03| 8442.1745
#2013-07-10| 8438.9256
#2013-07-17| 8447.0532
#2013-07-24| 8394.4140
#2013-07-31| 8477.0190
#2013-08-07| 8478.2093
#2013-08-14| 8490.7192
#2013-08-21| 8403.7168
#2013-08-28| 8438.5409
#2013-09-04| 8514.1120
#2013-09-11| 8517.6353
#2013-09-18| 8515.5073
#2013-09-25| 8500.4973
#2013-10-02| 8574.1884
#2013-10-09| 8562.6224
#2013-10-16| 8695.7891
#2013-10-23| 8542.2453
#2013-10-30| 8620.6901
#2013-11-06| 8592.3631
#2013-11-13| 8638.3171
#2013-11-20| 8600.0930
#2013-11-27| 8694.8105
#2013-12-04| 8678.8712
#2013-12-11| 8721.9132
#2013-12-18| 8707.1483
#2013-12-25| 8770.5046
#2014-01-01| 8795.3628
#2014-01-08| 8712.5321
#2014-01-15| 8740.0066
#2014-01-22| 8686.1237
#2014-01-29| 8700.2518
#2014-02-05| 8722.3089
#2014-02-12| 8737.4525
#2014-02-19| 8758.6368
#2014-02-26| 8690.3409
#2014-03-05| 8759.1820
#2014-03-12| 8747.4246
#2014-03-19| 8729.8093
#2014-03-26| 8741.9627
#2014-04-02| 8782.4725
#2014-04-09| 8812.1994
#2014-04-16| 8802.8198
#2014-04-23| 8717.3367
#2014-04-30| 8837.4851
#2014-05-07| 8798.0709
#2014-05-14| 8832.5733
#2014-05-21| 8792.7988
#2014-05-28| 8856.6864
#2014-06-04| 8895.9840
#2014-06-11| 8927.9803
#2014-06-18| 8874.3937
#2014-06-25| 8906.4084
#2014-07-02| 8969.3095
#2014-07-09| 8976.5821
#2014-07-16| 8985.6710
#2014-07-23| 8955.7332
#2014-07-30| 9011.5339
#2014-08-06| 9044.3588
#2014-08-13| 9036.4758
#2014-08-20| 9019.6250
#2014-08-27| 9018.3270
#2014-09-03| 9172.0777
#2014-09-10| 9184.8821
#2014-09-17| 9146.8508
#2014-09-24| 9147.7008
#2014-10-01| 9140.3175
#2014-10-08| 9120.7778
#2014-10-15| 9228.1897
#2014-10-22| 9103.3666
#2014-10-29| 9126.9459
#2014-11-05| 9209.0021
#2014-11-12| 9287.2577
#2014-11-19| 9222.4965
#2014-11-26| 9340.7665
#2014-12-03| 9339.6609
#2014-12-10| 9397.4333
#2014-12-17| 9412.5056
#2014-12-24| 9408.4515
#2014-12-31| 9467.4414
#2015-01-07| 9551.8280
#2015-01-14| 9573.0918
#2015-01-21| 9518.8035
#2015-01-28| 9521.9676
#2015-02-04| 9571.0550
#2015-02-11| 9565.9124
#2015-02-18| 9558.0629
#2015-02-25| 9542.9369
#2015-03-04| 9604.7319
#2015-03-11| 9654.5176
#2015-03-18| 9629.9640
#2015-03-25| 9586.3380
#2015-04-01| 9725.4366
#2015-04-08| 9664.2911
#2015-04-15| 9698.8834
#2015-04-22| 9535.6261
#2015-04-29| 9574.0269
#2015-05-06| 9582.0966
#2015-05-13| 9617.6569
#2015-05-20| 9517.4142
#2015-05-27| 9572.2752
#2015-06-03| 9582.8397
#2015-06-10| 9594.2942
#2015-06-17| 9608.1901
#2015-06-24| 9503.5551
#2015-07-01| 9618.8602
#2015-07-08| 9590.6580
#2015-07-15| 9631.9575
#2015-07-22| 9564.5252
#2015-07-29| 9593.9711
#2015-08-05| 9643.4886
#2015-08-12| 9661.3698
#2015-08-19| 9659.8745
#2015-08-26| 9683.9366
#2015-09-02| 9673.4023
#2015-09-09| 9735.4680
#2015-09-16| 9637.4449
#2015-09-23| 9608.9521
#2015-09-30| 9678.5495
#2015-10-07| 9654.7335
#2015-10-14| 9721.4587
#2015-10-21| 9647.3165
#2015-10-28| 9718.0540
#2015-11-04| 9781.5546
#2015-11-11| 9799.8179
#2015-11-18| 9766.6253
#2015-11-25| 9769.8531
#2015-12-02| 9791.9680
#2015-12-09| 9825.7700
#2015-12-16| 9832.5401
#2015-12-23| 9794.0962
#2015-12-30| 9794.6159
#2016-01-06| 9830.7829
#2016-01-13| 9836.7408
#2016-01-20| 9821.4646
#2016-01-27| 9782.9322
#2016-02-03| 9840.9426
#2016-02-10| 9874.0654
#2016-02-17| 9872.1027
#2016-02-24| 9845.2014
#2016-03-02| 9910.3989
#2016-03-09| 9905.9961
#2016-03-16| 9900.8391
#2016-03-23| 9889.6428
#2016-03-30| 9941.1658
#2016-04-06|10000.1420
#2016-04-13|10047.8424
#2016-04-20| 9941.5255
#2016-04-27| 9931.2998
#2016-05-04| 9996.8529
#2016-05-11|10006.2053
#2016-05-18| 9944.1430
#2016-05-25| 9951.8741
#2016-06-01|10058.4136
#2016-06-08|10101.8393
#2016-06-15|10116.8489
#2016-06-22|10020.7732
#2016-06-29|10065.2263
#2016-07-06|10155.9137
#2016-07-13|10099.1847
#2016-07-20|10039.4708
#2016-07-27|10070.1001
#2016-08-03|10153.9928
#2016-08-10|10156.3244
#2016-08-17|10168.7621
#2016-08-24|10110.1204
#2016-08-31|10177.3431
#2016-09-07|10267.4033
#2016-09-14|10278.3056
#2016-09-21|10140.2213
#2016-09-28|10181.2655
#2016-10-05|10237.8466
#2016-10-12|10295.1106
#2016-10-19|10171.6575
#2016-10-26|10154.9665
#2016-11-02|10227.1847
#2016-11-09|10255.6110
#2016-11-16|10295.5453
#2016-11-23|10212.2554
#2016-11-30|10268.2120
#2016-12-07|10284.1112
#2016-12-14|10355.5195
#2016-12-21|10260.3221
#2016-12-28|10294.3808
#2017-01-04|10300.2497
#2017-01-11|10252.2600
#2017-01-18|10242.7907
#2017-01-25|10177.0286
#2017-02-01|10245.8756
#2017-02-08|10222.5744
#2017-02-15|10265.0011
#2017-02-22|10229.1840
#2017-03-01|10316.6729
#2017-03-08|10294.9635
#2017-03-15|10367.5976
#2017-03-22|10266.1543
#2017-03-29|10288.0113
#2017-04-05|10304.9975
#2017-04-12|10320.7776
#2017-04-19|10242.8997
#2017-04-26|10194.6592
#2017-05-03|10200.3436
#2017-05-10|10236.2542
#2017-05-17|10280.3315
#2017-05-24|10259.2147
#2017-05-31|10294.8580
#2017-06-07|10303.1080
#2017-06-14|10325.8205
#2017-06-21|10257.1594
#2017-06-28|10273.0529
#2017-07-05|10346.7897
#2017-07-12|10313.1465
#2017-07-19|10297.9396
#2017-07-26|10329.9119
#2017-08-02|10381.4507
#2017-08-09|10378.2401
#2017-08-16|10394.9068
#2017-08-23|10318.3808
#2017-08-30|10349.3973
#2017-09-06|10429.5125
#2017-09-13|10419.9261
#2017-09-20|10373.1100
#2017-09-27|10382.3997
#2017-10-04|10370.3571
#2017-10-11|10441.1976
#2017-10-18|10367.7019
#2017-10-25|10333.8724
#2017-11-01|10433.0210
#2017-11-08|10446.4604
#2017-11-15|10456.3039
#2017-11-22|10426.2658
#2017-11-29|10441.7698
#2017-12-06|10514.0163
#2017-12-13|10534.3067
#2017-12-20|10516.2686
#2017-12-27|10521.5599
#2018-01-03|10470.4486
#2018-01-10|10426.1171
#2018-01-17|10438.8825
#2018-01-24|10340.1521
#2018-01-31|10390.6905
#2018-02-07|10340.3207
#2018-02-14|10376.2020
#2018-02-21|10335.0406
#2018-02-28|10394.2146
#2018-03-07|10358.1954
#2018-03-14|10383.0733
#2018-03-21|10286.6933
#2018-03-28|10357.1462
#2018-04-04|10331.1184
#2018-04-11|10356.6131
#2018-04-18|10297.3081
#2018-04-25|10255.1255
#2018-05-02|10278.3013
#2018-05-09|10286.5155
#2018-05-16|10315.8390
#2018-05-23|10292.8804
#2018-05-30|10380.7700
#2018-06-06|10360.5253
#2018-06-13|10378.8293
#2018-06-20|10340.2209
#2018-06-27|10363.1687
#2018-07-04|10431.3248
#2018-07-11|10376.8631
#2018-07-18|10343.8471
#2018-07-25|10333.8273
#2018-08-01|10397.0897
#2018-08-08|10384.3926
#2018-08-15|10459.9218
#2018-08-22|10385.6809
#2018-08-29|10393.5695
#2018-09-05|10455.0346
#2018-09-12|10447.5052
#2018-09-19|10393.8115
#2018-09-26|10414.6630
#2018-10-03|10490.9973
#2018-10-10|10505.6780
#2018-10-17|10496.0202
#2018-10-24|10448.8094
#2018-10-31|10504.7417
#2018-11-07|10466.4610
#2018-11-14|10543.2599
#2018-11-21|10492.5841
#2018-11-28|10547.9427
#2018-12-05|10653.7727
#2018-12-12|10586.3959
#2018-12-19|10615.1146
#2018-12-26|10690.2859
#2019-01-02|10702.0014
#2019-01-09|10591.6466
#2019-01-16|10566.2520
#2019-01-23|10470.2815
#2019-01-30|10535.0760
#2019-02-06|10535.2152
#2019-02-13|10563.6697
#2019-02-20|10582.7962
#2019-02-27|10613.3889
#2019-03-06|10614.9730
#2019-03-13|10665.6217
#2019-03-20|10689.5477
#2019-03-27|10711.3976
#2019-04-03|10705.8871
#2019-04-10|10719.8696
#2019-04-17|10689.3403
#2019-04-24|10619.7277
#2019-05-01|10658.8335
#2019-05-08|10669.5792
#2019-05-15|10789.7490
#2019-05-22|10607.1322
#2019-05-29|10684.1986
#2019-06-05|10776.2330
#2019-06-12|10805.2710
#2019-06-19|10782.0176
#2019-06-26|10793.9239
#2019-07-03|10825.9265
#2019-07-10|10767.1238
#2019-07-17|10801.2703
#2019-07-24|10760.2108
#2019-07-31|10813.0691
#2019-08-07|10902.0732
#2019-08-14|10900.4428
#2019-08-21|10812.3724
#2019-08-28|10845.0506
#2019-09-04|10926.4060
#2019-09-11|10898.6203
#2019-09-18|10822.2598
#2019-09-25|10852.7303
#2019-10-02|10928.6120
#2019-10-09|10974.7331
#2019-10-16|11010.8102
#2019-10-23|10894.5939
#2019-10-30|10949.3268
#2019-11-06|11004.7703
#2019-11-13|11037.6982
#2019-11-20|11024.6530
#2019-11-27|11033.1744
#2019-12-04|11065.4903
#2019-12-11|11118.2156
#2019-12-18|11091.5890
#2019-12-25|11054.2895
#2020-01-01|11055.1985
#2020-01-08|11038.2021
#2020-01-15|11094.6782
#2020-01-22|10989.2116
#2020-01-29|11010.6959
#2020-02-05|11025.2923
#2020-02-12|11028.0829
#2020-02-19|11128.1294
#2020-02-26|11093.6612
#2020-03-04|11267.3017
#2020-03-11|11339.5737
#2020-03-18|11659.4208
#2020-03-25|12056.5914
#2020-04-01|12108.0475
#2020-04-08|12101.2205
#2020-04-15|12328.1878
#2020-04-22|12268.8366
#2020-04-29|12361.9738
#2020-05-06|12415.8503
#2020-05-13|12478.6457
#2020-05-20|12433.2090
#2020-05-27|12491.1003
#2020-06-03|12573.6191
#2020-06-10|12617.2745
#2020-06-17|12594.7284
#2020-06-24|12530.0628
#2020-07-01|12606.4260
#2020-07-08|12626.9167
#2020-07-15|12615.0712
#2020-07-22|12436.2043
#2020-07-29|12524.7353
#2020-08-05|12603.8701
#2020-08-12|12613.5752
#2020-08-19|12530.1786
#2020-08-26|12528.3509
#2020-09-02|12627.7282
#2020-09-09|12674.4123
#2020-09-16|12703.5759
#2020-09-23|12516.0777
#2020-09-30|12530.0329
#2020-10-07|12580.0772
#2020-10-14|12675.7098
#2020-10-21|12579.6484
#2020-10-28|12660.3616
#2020-11-04|12734.8679
#2020-11-11|12763.1944
#2020-11-18|12759.6719
#2020-11-25|12817.9140
#2020-12-02|12890.9402
#2020-12-09|12897.0850
#2020-12-16|13015.0961
#2020-12-23|12977.4726
#2020-12-30|12972.4666
#2021-01-06|12964.3165
#2021-01-13|12975.1992
#2021-01-20|12830.9132
#2021-01-27|12818.3307
#2021-02-03|12863.4008
#2021-02-10|12880.1217
#2021-02-17|12956.0669
#2021-02-24|12896.2154
#2021-03-03|12996.3569
#2021-03-10|13069.4793
#2021-03-17|13172.5009
#2021-03-24|13124.2691
#2021-03-31|13164.8756
#2021-04-07|13229.7070
#2021-04-14|13266.7043
#2021-04-21|13132.1243
#2021-04-28|13199.9522
#2021-05-05|13238.6089
#2021-05-12|13293.4337
#2021-05-19|13198.9438
#2021-05-26|13202.2580
#2021-06-02|13281.3043
#2021-06-09|13349.3337
#2021-06-16|13301.2373
#2021-06-23|13199.4482
#2021-06-30|13266.7555
#2021-07-07|13288.8656
#2021-07-14|13332.1132
#2021-07-21|13317.1587
#2021-07-28|13323.9443
#2021-08-04|13415.4062
#2021-08-11|13450.4825
#2021-08-18|13487.0063
#2021-08-25|13490.1615
#2021-09-01|13597.4845
#2021-09-08|13593.2861
#2021-09-15|13641.0579
#2021-09-22|13512.6535
#2021-09-29|13548.4957
#2021-10-06|13639.0548
#2021-10-13|13702.0167
#2021-10-20|13629.1300
#2021-10-27|13683.2197
#2021-11-03|13757.9520
#2021-11-10|13751.4571
#2021-11-17|13851.3835
#2021-11-24|13872.6135
#2021-12-01|13993.1110
#2021-12-08|13944.7068
#2021-12-15|13999.7673
#2021-12-22|14000.1320
#2021-12-29|14000.8038
#2022-01-05|13993.2186
#2022-01-12|13927.6411
#2022-01-19|13873.2642
#2022-01-26|13761.3484
#2022-02-02|13765.7476
#2022-02-09|13772.5934
#2022-02-16|13789.7011
#2022-02-23|13808.3982
#2022-03-02|13936.5390
#2022-03-09|13965.2867
#2022-03-16|13952.2441
#2022-03-23|13861.6142
#2022-03-30|13893.8396
#2022-04-06|13933.1100
#2022-04-13|13973.8700
#2022-04-20|13670.1046
#2022-04-27|13726.2361
#2022-05-04|13720.6918
#2022-05-11|13705.4399
#2022-05-18|13691.5390
#2022-05-25|13718.3190
#2022-06-01|13846.7054
#2022-06-08|13742.8635
#2022-06-15|13788.0113
#2022-06-22|13726.1783
#2022-06-29|13772.2903
#2022-07-06|13838.1447
#2022-07-13|13812.1009
#2022-07-20|13760.0840
#2022-07-27|13821.7297
#2022-08-03|13805.2124
#2022-08-10|13827.4709
#2022-08-17|13777.7807
#2022-08-24|13763.0455
#2022-08-31|13805.8407
#2022-09-07|13750.7205
#2022-09-14|13758.1763
#2022-09-21|13667.9690
#2022-09-28|13672.7988
#2022-10-05|13611.1853
#2022-10-12|13701.5572
#2022-10-19|13609.6627
#2022-10-26|13672.6538
#2022-11-02|13673.0436
#2022-11-09|13656.0690
#2022-11-16|13753.9042
#2022-11-23|13768.0647
#2022-11-30|13768.2491
#2022-12-07|13695.0931
#2022-12-14|13816.4795
#2022-12-21|13786.0508
#2022-12-28|13733.1177
#2023-01-04|13730.5505
#2023-01-11|13669.8822
#2023-01-18|13668.7237
#2023-01-25|13578.8968
#2023-02-01|13613.3773
#2023-02-08|13524.6891
#2023-02-15|13588.4654
#2023-02-22|13546.8798
#2023-03-01|13554.9758
#2023-03-08|13519.3502
#2023-03-15|13896.7323
#2023-03-22|13798.4680
#2023-03-29|13878.8461
#2023-04-05|13850.2921
#2023-04-12|13805.3932
#2023-04-19|13693.6506
#2023-04-26|13655.8799
#2023-05-03|13667.7815
#2023-05-10|13647.0077
#2023-05-17|13673.9308
#2023-05-24|13651.2470
#2023-05-31|13796.4033
#2023-06-07|13627.9023
#2023-06-14|13685.8072
#2023-06-21|13613.6971
#2023-06-28|13561.9781
#2023-07-05|13632.8587
#2023-07-12|13559.0537
#2023-07-19|13566.9726
#2023-07-26|13500.0257
#2023-08-02|13509.7477
#2023-08-09|13498.4225
#2023-08-16|13552.1003
#2023-08-23|13517.1087
#2023-08-30|13550.3485
#2023-09-06|13617.9414
#2023-09-13|13605.0508
#2023-09-20|13513.7032
#2023-09-27|13614.9635
#2023-10-04|13637.5474
#2023-10-11|13700.4704
#2023-10-18|13591.8435
#2023-10-25|13584.9647
#2023-11-01|13710.2839
#2023-11-08|13648.5813
#2023-11-15|13758.0764
#2023-11-22|13735.0717
#2023-11-29|13781.8158
#2023-12-06|13826.1389
#2023-12-13|13915.4403
#2023-12-20|13942.1999
#2023-12-27|14008.2537
#2024-01-03|13891.5812
#2024-01-10|13825.1445
#2024-01-17|13870.5528
#2024-01-24|13735.3181
#2024-01-31|13789.2676
#2024-02-07|13750.4434
#2024-02-14|13807.4952
#2024-02-21|13710.3328
#2024-02-28|13735.3337
#2024-03-06|13794.1997
#2024-03-13|13837.1196
#2024-03-20|13772.0890
#2024-03-27|13895.7461
#2024-04-03|13854.3115
#2024-04-10|13900.5353
#2024-04-17|13693.1742
#2024-04-24|13699.1834
#2024-05-01|13725.3931
#2024-05-08|13673.5692
#2024-05-15|13791.7918
#2024-05-22|13682.8177
#2024-05-29|13780.4345
#2024-06-05|13771.8321
#2024-06-12|13826.7187
#2024-06-19|13843.2292
#2024-06-26|13856.3907
#2024-07-03|13862.7837
#2024-07-10|13842.5841
#2024-07-17|13833.0160
#2024-07-24|13781.6480
#2024-07-31|13924.1459
#2024-08-07|13850.1826
#2024-08-14|13895.0730
#2024-08-21|13843.7551
#2024-08-28|13888.3811
#2024-09-04|13934.1516
#2024-09-11|13944.0740
#2024-09-18|13886.7591
#2024-09-25|13881.3971
#2024-10-02|13952.5336
#2024-10-09|13942.4738
#2024-10-16|14022.8448
#2024-10-23|13947.8669
#2024-10-30|13989.0986
#2024-11-06|13957.8469
#2024-11-13|14041.3681
#2024-11-20|13999.8292
#2024-11-27|14045.8739
#2024-12-04|14052.7592
#2024-12-11|14144.1688
#2024-12-18|14162.5078
#2024-12-25|14214.3422
#2025-01-01|14089.9546
#2025-01-08|14051.3973
#2025-01-15|14051.0035
#2025-01-22|14013.2711
#2025-01-29|13980.8421
#2025-02-05|13931.6196
#2025-02-12|13966.3333
#2025-02-19|14052.4295
#2025-02-26|14041.8743
#2025-03-05|14076.5490
#2025-03-12|14091.5194
#2025-03-19|14055.1559
#2025-03-26|14143.3610
#2025-04-02|14198.2129
#2025-04-09|14265.4885
#2025-04-16|14204.9496
#2025-04-23|14052.2349
#2025-04-30|14186.7108
#2025-05-07|14057.9840
#2025-05-14|14120.8760
#2025-05-21|14084.5172
#2025-05-28|14181.7962
#2025-06-04|14207.2805
#2025-06-11|14281.2952
#2025-06-18|14224.2863
#2025-06-25|14345.0942
#2025-07-02|14431.5156
#2025-07-09|14375.8257
#2025-07-16|14394.6612
#2025-07-23|14341.2102
#2025-07-30|14445.3304
#2025-08-06|14393.7527
#2025-08-13|14488.5534
#2025-08-20|14403.1272
#2025-08-27|14538.1782
#2025-09-03|14536.1073
#2025-09-10|14567.7718
#2025-09-17|14519.4476
#2025-09-24|14478.3736
#2025-10-01|14577.8006
#2025-10-08|14582.4921
#2025-10-15|14646.8631
#2025-10-22|14514.5970
#2025-10-29|14537.4537
#2025-11-05|14483.2196
#2025-11-12|14594.5735
#2025-11-19|14540.9579
#2025-11-26|14631.0942
#2025-12-03|14644.4025
#2025-12-10|14646.5083
#2025-12-17|14727.0577
#2025-12-24|14748.0988
#2025-12-31|14715.8607
#2026-01-07|14697.5305
#2026-01-14|14772.7818
#2026-01-21|14655.4171
#2026-01-28|14715.6041
#2026-02-04|14699.4163
#2026-02-11|14774.9069
#2026-02-18|14802.7708
#2026-02-25|14841.5158
#2026-03-04|14874.8648
#2026-03-11|14914.1346
#2026-03-18|14920.7038
#2026-03-25|14966.1149
#2026-04-01|15065.1882
#2026-04-08|15023.8495
#2026-04-15|15139.0351
#2026-04-22|14933.5445
#2026-04-29|15044.5968
#2026-05-06|15070.1061
#2026-05-13|15143.1867
#2026-05-20|15063.0475
#2026-05-27|15176.3104
#2026-06-03|15142.5515
#2026-06-10|15187.6114
#2026-06-17|15216.9692
#2026-06-24|15235.6970
#2026-07-01|15292.3810
#2026-07-08|15164.8370
#2026-07-15|15303.3260
#2026-07-22|15176.1830
#2026-07-29|15167.4800
#2026-08-05|15280.8540
#2026-08-12|15266.3850
#2026-08-19|15230.5640
#2026-08-26|15218.5340
#2026-09-02|15248.3700
#2026-09-09|15334.6100
#2026-09-16|15200.1910
#2026-09-23|15200.4240
#2026-09-30|15373.9410
#2026-10-07|15405.0350