Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1752.8977 |
| 1985-04-10 | 1746.8095 |
| 1985-04-17 | 1758.3441 |
| 1985-04-24 | 1736.0225 |
| 1985-05-01 | 1773.3637 |
| 1985-05-08 | 1748.7954 |
| 1985-05-15 | 1775.5390 |
| 1985-05-22 | 1753.4197 |
| 1985-05-29 | 1755.4268 |
| 1985-06-05 | 1790.8090 |
| 1985-06-12 | 1774.0875 |
| 1985-06-19 | 1780.3947 |
| 1985-06-26 | 1761.0271 |
| 1985-07-03 | 1810.3141 |
| 1985-07-10 | 1774.5738 |
| 1985-07-17 | 1779.5971 |
| 1985-07-24 | 1755.2822 |
| 1985-07-31 | 1788.3450 |
| 1985-08-07 | 1773.1194 |
| 1985-08-14 | 1780.2815 |
| 1985-08-21 | 1773.0440 |
| 1985-08-28 | 1772.7681 |
| 1985-09-04 | 1831.8154 |
| 1985-09-11 | 1802.7210 |
| 1985-09-18 | 1794.1534 |
| 1985-09-25 | 1784.6730 |
| 1985-10-02 | 1823.0966 |
| 1985-10-09 | 1808.5702 |
| 1985-10-16 | 1832.5777 |
| 1985-10-23 | 1791.8776 |
| 1985-10-30 | 1795.2138 |
| 1985-11-06 | 1837.6272 |
| 1985-11-13 | 1847.7384 |
| 1985-11-20 | 1839.3521 |
| 1985-11-27 | 1857.5945 |
| 1985-12-04 | 1882.4196 |
| 1985-12-11 | 1854.4753 |
| 1985-12-18 | 1886.3626 |
| 1985-12-25 | 1885.1670 |
| 1986-01-01 | 1938.2469 |
| 1986-01-08 | 1887.5591 |
| 1986-01-15 | 1905.6789 |
| 1986-01-22 | 1879.5609 |
| 1986-01-29 | 1848.0332 |
| 1986-02-05 | 1877.5348 |
| 1986-02-12 | 1862.9229 |
| 1986-02-19 | 1895.6675 |
| 1986-02-26 | 1863.0866 |
| 1986-03-05 | 1907.2285 |
| 1986-03-12 | 1893.2967 |
| 1986-03-19 | 1884.1986 |
| 1986-03-26 | 1877.3610 |
| 1986-04-02 | 1906.8825 |
| 1986-04-09 | 1897.7892 |
| 1986-04-16 | 1916.7601 |
| 1986-04-23 | 1910.3454 |
| 1986-04-30 | 1911.6059 |
| 1986-05-07 | 1898.0324 |
| 1986-05-14 | 1890.3101 |
| 1986-05-21 | 1892.1008 |
| 1986-05-28 | 1907.5096 |
| 1986-06-04 | 1921.7800 |
| 1986-06-11 | 1893.9996 |
| 1986-06-18 | 1898.6566 |
| 1986-06-25 | 1884.9290 |
| 1986-07-02 | 1941.5437 |
| 1986-07-09 | 1921.8210 |
| 1986-07-16 | 1936.0719 |
| 1986-07-23 | 1900.3845 |
| 1986-07-30 | 1914.1863 |
| 1986-08-06 | 1927.5201 |
| 1986-08-13 | 1917.7990 |
| 1986-08-20 | 1924.0952 |
| 1986-08-27 | 1927.8426 |
| 1986-09-03 | 1982.4518 |
| 1986-09-10 | 1953.6258 |
| 1986-09-17 | 1954.4947 |
| 1986-09-24 | 1928.0912 |
| 1986-10-01 | 1982.3669 |
| 1986-10-08 | 1957.1460 |
| 1986-10-15 | 1994.2762 |
| 1986-10-22 | 1950.3969 |
| 1986-10-29 | 1937.1463 |
| 1986-11-05 | 1982.4633 |
| 1986-11-12 | 2002.7344 |
| 1986-11-19 | 1983.9418 |
| 1986-11-26 | 1995.6450 |
| 1986-12-03 | 2011.4875 |
| 1986-12-10 | 1992.7226 |
| 1986-12-17 | 2016.8840 |
| 1986-12-24 | 2034.5686 |
| 1986-12-31 | 2103.8748 |
| 1987-01-07 | 2056.0888 |
| 1987-01-14 | 2040.4210 |
| 1987-01-21 | 2041.7237 |
| 1987-01-28 | 2026.1572 |
| 1987-02-04 | 2033.9144 |
| 1987-02-11 | 2018.5934 |
| 1987-02-18 | 2045.9006 |
| 1987-02-25 | 2016.7162 |
| 1987-03-04 | 2041.8910 |
| 1987-03-11 | 2032.5209 |
| 1987-03-18 | 2026.3235 |
| 1987-03-25 | 2010.7295 |
| 1987-04-01 | 2064.0131 |
| 1987-04-08 | 2045.7945 |
| 1987-04-15 | 2084.8585 |
| 1987-04-22 | 2061.4768 |
| 1987-04-29 | 2040.7421 |
| 1987-05-06 | 2051.5996 |
| 1987-05-13 | 2035.6265 |
| 1987-05-20 | 2042.5186 |
| 1987-05-27 | 2063.4512 |
| 1987-06-03 | 2068.9630 |
| 1987-06-10 | 2042.5967 |
| 1987-06-17 | 2045.6707 |
| 1987-06-24 | 2032.5805 |
| 1987-07-01 | 2075.4319 |
| 1987-07-08 | 2036.5409 |
| 1987-07-15 | 2055.8426 |
| 1987-07-22 | 2019.2273 |
| 1987-07-29 | 2022.2438 |
| 1987-08-05 | 2047.4954 |
| 1987-08-12 | 2039.6396 |
| 1987-08-19 | 2040.9347 |
| 1987-08-26 | 2040.1932 |
| 1987-09-02 | 2053.2894 |
| 1987-09-09 | 2080.6063 |
| 1987-09-16 | 2070.7898 |
| 1987-09-23 | 2061.1678 |
| 1987-09-30 | 2082.5547 |
| 1987-10-07 | 2076.9428 |
| 1987-10-14 | 2103.1683 |
| 1987-10-21 | 2093.6792 |
| 1987-10-28 | 2106.0033 |
| 1987-11-04 | 2114.9076 |
| 1987-11-11 | 2105.3582 |
| 1987-11-18 | 2092.3991 |
| 1987-11-25 | 2080.1476 |
| 1987-12-02 | 2110.2747 |
| 1987-12-09 | 2081.7424 |
| 1987-12-16 | 2108.5790 |
| 1987-12-23 | 2100.4210 |
| 1987-12-30 | 2125.1590 |
| 1988-01-06 | 2124.5404 |
| 1988-01-13 | 2100.6939 |
| 1988-01-20 | 2126.4899 |
| 1988-01-27 | 2089.0142 |
| 1988-02-03 | 2114.5891 |
| 1988-02-10 | 2094.6103 |
| 1988-02-17 | 2134.1640 |
| 1988-02-24 | 2085.0601 |
| 1988-03-02 | 2117.3503 |
| 1988-03-09 | 2102.3386 |
| 1988-03-16 | 2121.4994 |
| 1988-03-23 | 2099.3253 |
| 1988-03-30 | 2109.8646 |
| 1988-04-06 | 2137.3786 |
| 1988-04-13 | 2125.9668 |
| 1988-04-20 | 2148.5594 |
| 1988-04-27 | 2124.8618 |
| 1988-05-04 | 2161.7261 |
| 1988-05-11 | 2132.8829 |
| 1988-05-18 | 2134.4314 |
| 1988-05-25 | 2114.0338 |
| 1988-06-01 | 2205.2537 |
| 1988-06-08 | 2149.1727 |
| 1988-06-15 | 2202.9102 |
| 1988-06-22 | 2143.1996 |
| 1988-06-29 | 2164.3869 |
| 1988-07-06 | 2196.5100 |
| 1988-07-13 | 2170.5570 |
| 1988-07-20 | 2166.2333 |
| 1988-07-27 | 2163.5223 |
| 1988-08-03 | 2179.6840 |
| 1988-08-10 | 2171.9628 |
| 1988-08-17 | 2175.3535 |
| 1988-08-24 | 2157.7398 |
| 1988-08-31 | 2181.1718 |
| 1988-09-07 | 2204.5126 |
| 1988-09-14 | 2186.5781 |
| 1988-09-21 | 2185.3697 |
| 1988-09-28 | 2172.5949 |
| 1988-10-05 | 2203.1592 |
| 1988-10-12 | 2216.5657 |
| 1988-10-19 | 2199.0009 |
| 1988-10-26 | 2183.5815 |
| 1988-11-02 | 2227.4992 |
| 1988-11-09 | 2199.8770 |
| 1988-11-16 | 2231.6603 |
| 1988-11-23 | 2203.5118 |
| 1988-11-30 | 2238.4140 |
| 1988-12-07 | 2222.2742 |
| 1988-12-14 | 2227.2288 |
| 1988-12-21 | 2228.9124 |
| 1988-12-28 | 2244.9452 |
| 1989-01-04 | 2275.9336 |
| 1989-01-11 | 2228.1968 |
| 1989-01-18 | 2250.1428 |
| 1989-01-25 | 2206.0902 |
| 1989-02-01 | 2245.2073 |
| 1989-02-08 | 2218.5023 |
| 1989-02-15 | 2245.7582 |
| 1989-02-22 | 2238.9256 |
| 1989-03-01 | 2268.6666 |
| 1989-03-08 | 2236.8515 |
| 1989-03-15 | 2255.8625 |
| 1989-03-22 | 2233.1066 |
| 1989-03-29 | 2224.9842 |
| 1989-04-05 | 2255.4869 |
| 1989-04-12 | 2242.9583 |
| 1989-04-19 | 2260.3250 |
| 1989-04-26 | 2232.2092 |
| 1989-05-03 | 2267.3363 |
| 1989-05-10 | 2232.5488 |
| 1989-05-17 | 2257.1552 |
| 1989-05-24 | 2233.9497 |
| 1989-05-31 | 2298.3311 |
| 1989-06-07 | 2259.0970 |
| 1989-06-14 | 2267.4436 |
| 1989-06-21 | 2255.9967 |
| 1989-06-28 | 2256.0023 |
| 1989-07-05 | 2312.6233 |
| 1989-07-12 | 2291.3617 |
| 1989-07-19 | 2265.5327 |
| 1989-07-26 | 2270.4030 |
| 1989-08-02 | 2302.1761 |
| 1989-08-09 | 2288.7583 |
| 1989-08-16 | 2301.9295 |
| 1989-08-23 | 2286.1866 |
| 1989-08-30 | 2286.7942 |
| 1989-09-06 | 2341.0764 |
| 1989-09-13 | 2311.0728 |
| 1989-09-20 | 2320.1442 |
| 1989-09-27 | 2304.7359 |
| 1989-10-04 | 2338.3612 |
| 1989-10-11 | 2343.7998 |
| 1989-10-18 | 2334.7444 |
| 1989-10-25 | 2316.1183 |
| 1989-11-01 | 2396.2363 |
| 1989-11-08 | 2340.8404 |
| 1989-11-15 | 2377.7019 |
| 1989-11-22 | 2346.4993 |
| 1989-11-29 | 2353.4611 |
| 1989-12-06 | 2365.4429 |
| 1989-12-13 | 2367.1181 |
| 1989-12-20 | 2378.1526 |
| 1989-12-27 | 2389.7470 |
| 1990-01-03 | 2420.2632 |
| 1990-01-10 | 2373.8782 |
| 1990-01-17 | 2413.8001 |
| 1990-01-24 | 2354.7674 |
| 1990-01-31 | 2374.0565 |
| 1990-02-07 | 2364.1774 |
| 1990-02-14 | 2368.2427 |
| 1990-02-21 | 2386.8866 |
| 1990-02-28 | 2379.8301 |
| 1990-03-07 | 2384.4734 |
| 1990-03-14 | 2379.2072 |
| 1990-03-21 | 2371.7893 |
| 1990-03-28 | 2362.7194 |
| 1990-04-04 | 2400.9003 |
| 1990-04-11 | 2384.9805 |
| 1990-04-18 | 2413.6289 |
| 1990-04-25 | 2372.7069 |
| 1990-05-02 | 2405.5312 |
| 1990-05-09 | 2372.5085 |
| 1990-05-16 | 2390.2610 |
| 1990-05-23 | 2363.1224 |
| 1990-05-30 | 2397.3406 |
| 1990-06-06 | 2402.5495 |
| 1990-06-13 | 2406.6282 |
| 1990-06-20 | 2404.5653 |
| 1990-06-27 | 2402.1572 |
| 1990-07-04 | 2441.3849 |
| 1990-07-11 | 2407.3938 |
| 1990-07-18 | 2405.9028 |
| 1990-07-25 | 2398.8635 |
| 1990-08-01 | 2451.5201 |
| 1990-08-08 | 2423.7479 |
| 1990-08-15 | 2467.1265 |
| 1990-08-22 | 2429.2466 |
| 1990-08-29 | 2419.4690 |
| 1990-09-05 | 2494.5543 |
| 1990-09-12 | 2443.6554 |
| 1990-09-19 | 2442.3650 |
| 1990-09-26 | 2419.1401 |
| 1990-10-03 | 2447.1024 |
| 1990-10-10 | 2453.7359 |
| 1990-10-17 | 2427.7097 |
| 1990-10-24 | 2408.3110 |
| 1990-10-31 | 2448.3034 |
| 1990-11-07 | 2429.8983 |
| 1990-11-14 | 2471.0156 |
| 1990-11-21 | 2440.8692 |
| 1990-11-28 | 2429.8756 |
| 1990-12-05 | 2452.7143 |
| 1990-12-12 | 2441.7488 |
| 1990-12-19 | 2441.2687 |
| 1990-12-26 | 2439.8473 |
| 1991-01-02 | 2482.2953 |
| 1991-01-09 | 2415.1080 |
| 1991-01-16 | 2418.9593 |
| 1991-01-23 | 2425.0386 |
| 1991-01-30 | 2395.2955 |
| 1991-02-06 | 2430.0731 |
| 1991-02-13 | 2417.1784 |
| 1991-02-20 | 2450.5443 |
| 1991-02-27 | 2421.2536 |
| 1991-03-06 | 2448.0978 |
| 1991-03-13 | 2433.1320 |
| 1991-03-20 | 2435.1939 |
| 1991-03-27 | 2423.1007 |
| 1991-04-03 | 2458.1203 |
| 1991-04-10 | 2438.4859 |
| 1991-04-17 | 2460.5167 |
| 1991-04-24 | 2409.3931 |
| 1991-05-01 | 2478.1246 |
| 1991-05-08 | 2417.4375 |
| 1991-05-15 | 2454.0689 |
| 1991-05-22 | 2397.9936 |
| 1991-05-29 | 2437.5786 |
| 1991-06-05 | 2440.1606 |
| 1991-06-12 | 2426.9291 |
| 1991-06-19 | 2420.5412 |
| 1991-06-26 | 2426.5693 |
| 1991-07-03 | 2444.7800 |
| 1991-07-10 | 2425.7290 |
| 1991-07-17 | 2404.8081 |
| 1991-07-24 | 2392.4370 |
| 1991-07-31 | 2439.6891 |
| 1991-08-07 | 2429.4500 |
| 1991-08-14 | 2421.3234 |
| 1991-08-21 | 2421.4837 |
| 1991-08-28 | 2407.9070 |
| 1991-09-04 | 2478.4152 |
| 1991-09-11 | 2427.4716 |
| 1991-09-18 | 2444.8702 |
| 1991-09-25 | 2423.7468 |
| 1991-10-02 | 2451.5943 |
| 1991-10-09 | 2429.6069 |
| 1991-10-16 | 2482.2794 |
| 1991-10-23 | 2412.1739 |
| 1991-10-30 | 2436.1194 |
| 1991-11-06 | 2448.7654 |
| 1991-11-13 | 2484.2615 |
| 1991-11-20 | 2447.4989 |
| 1991-11-27 | 2460.6426 |
| 1991-12-04 | 2465.5473 |
| 1991-12-11 | 2455.1286 |
| 1991-12-18 | 2453.8157 |
| 1991-12-25 | 2470.2043 |
| 1992-01-01 | 2466.6418 |
| 1992-01-08 | 2453.0232 |
| 1992-01-15 | 2485.4374 |
| 1992-01-22 | 2469.8876 |
| 1992-01-29 | 2433.2003 |
| 1992-02-05 | 2467.8742 |
| 1992-02-12 | 2449.4203 |
| 1992-02-19 | 2478.6042 |
| 1992-02-26 | 2434.0772 |
| 1992-03-04 | 2475.3589 |
| 1992-03-11 | 2448.3123 |
| 1992-03-18 | 2448.4426 |
| 1992-03-25 | 2438.1641 |
| 1992-04-01 | 2495.4379 |
| 1992-04-08 | 2447.1358 |
| 1992-04-15 | 2516.7418 |
| 1992-04-22 | 2433.7763 |
| 1992-04-29 | 2434.9717 |
| 1992-05-06 | 2435.9335 |
| 1992-05-13 | 2428.7941 |
| 1992-05-20 | 2414.3253 |
| 1992-05-27 | 2436.2537 |
| 1992-06-03 | 2439.8590 |
| 1992-06-10 | 2432.5045 |
| 1992-06-17 | 2430.5236 |
| 1992-06-24 | 2405.9387 |
| 1992-07-01 | 2481.1300 |
| 1992-07-08 | 2420.2647 |
| 1992-07-15 | 2435.3847 |
| 1992-07-22 | 2400.3382 |
| 1992-07-29 | 2395.0090 |
| 1992-08-05 | 2435.8874 |
| 1992-08-12 | 2416.4297 |
| 1992-08-19 | 2414.0690 |
| 1992-08-26 | 2403.8779 |
| 1992-09-02 | 2455.9547 |
| 1992-09-09 | 2448.1711 |
| 1992-09-16 | 2459.7921 |
| 1992-09-23 | 2410.7607 |
| 1992-09-30 | 2449.8641 |
| 1992-10-07 | 2441.7699 |
| 1992-10-14 | 2488.0185 |
| 1992-10-21 | 2426.7304 |
| 1992-10-28 | 2436.3851 |
| 1992-11-04 | 2468.7082 |
| 1992-11-11 | 2479.8139 |
| 1992-11-18 | 2453.8017 |
| 1992-11-25 | 2467.2282 |
| 1992-12-02 | 2486.1319 |
| 1992-12-09 | 2463.6072 |
| 1992-12-16 | 2481.7593 |
| 1992-12-23 | 2476.0322 |
| 1992-12-30 | 2481.3981 |
| 1993-01-06 | 2476.9069 |
| 1993-01-13 | 2443.1312 |
| 1993-01-20 | 2460.1428 |
| 1993-01-27 | 2409.7156 |
| 1993-02-03 | 2460.1069 |
| 1993-02-10 | 2429.7700 |
| 1993-02-17 | 2470.4952 |
| 1993-02-24 | 2420.8288 |
| 1993-03-03 | 2467.6957 |
| 1993-03-10 | 2440.0960 |
| 1993-03-17 | 2451.0623 |
| 1993-03-24 | 2432.3865 |
| 1993-03-31 | 2469.2546 |
| 1993-04-07 | 2475.0063 |
| 1993-04-14 | 2487.6939 |
| 1993-04-21 | 2457.2899 |
| 1993-04-28 | 2463.2557 |
| 1993-05-05 | 2484.9170 |
| 1993-05-12 | 2484.2975 |
| 1993-05-19 | 2463.4590 |
| 1993-05-26 | 2473.1925 |
| 1993-06-02 | 2536.0485 |
| 1993-06-09 | 2506.8346 |
| 1993-06-16 | 2522.3959 |
| 1993-06-23 | 2484.6284 |
| 1993-06-30 | 2507.8425 |
| 1993-07-07 | 2554.0377 |
| 1993-07-14 | 2516.2689 |
| 1993-07-21 | 2502.1888 |
| 1993-07-28 | 2493.4171 |
| 1993-08-04 | 2533.3219 |
| 1993-08-11 | 2516.0079 |
| 1993-08-18 | 2519.9440 |
| 1993-08-25 | 2497.5272 |
| 1993-09-01 | 2579.7603 |
| 1993-09-08 | 2553.0621 |
| 1993-09-15 | 2591.3861 |
| 1993-09-22 | 2521.6506 |
| 1993-09-29 | 2544.4960 |
| 1993-10-06 | 2556.8473 |
| 1993-10-13 | 2587.5681 |
| 1993-10-20 | 2547.7470 |
| 1993-10-27 | 2543.1287 |
| 1993-11-03 | 2571.0980 |
| 1993-11-10 | 2576.3723 |
| 1993-11-17 | 2566.8956 |
| 1993-11-24 | 2576.1521 |
| 1993-12-01 | 2626.6802 |
| 1993-12-08 | 2583.6190 |
| 1993-12-15 | 2626.6374 |
| 1993-12-22 | 2590.9897 |
| 1993-12-29 | 2594.3484 |
| 1994-01-05 | 2640.1281 |
| 1994-01-12 | 2617.3815 |
| 1994-01-19 | 2646.8518 |
| 1994-01-26 | 2587.1990 |
| 1994-02-02 | 2627.6247 |
| 1994-02-09 | 2609.8676 |
| 1994-02-16 | 2625.5996 |
| 1994-02-23 | 2613.8104 |
| 1994-03-02 | 2645.8515 |
| 1994-03-09 | 2615.7333 |
| 1994-03-16 | 2634.5494 |
| 1994-03-23 | 2614.1797 |
| 1994-03-30 | 2635.1210 |
| 1994-04-06 | 2642.5249 |
| 1994-04-13 | 2637.1318 |
| 1994-04-20 | 2627.5399 |
| 1994-04-27 | 2615.3211 |
| 1994-05-04 | 2639.0565 |
| 1994-05-11 | 2632.6731 |
| 1994-05-18 | 2622.4679 |
| 1994-05-25 | 2614.8202 |
| 1994-06-01 | 2695.8022 |
| 1994-06-08 | 2632.2429 |
| 1994-06-15 | 2677.3221 |
| 1994-06-22 | 2626.6137 |
| 1994-06-29 | 2644.1274 |
| 1994-07-06 | 2698.5557 |
| 1994-07-13 | 2661.6703 |
| 1994-07-20 | 2648.4662 |
| 1994-07-27 | 2652.2022 |
| 1994-08-03 | 2673.8825 |
| 1994-08-10 | 2658.1404 |
| 1994-08-17 | 2670.4464 |
| 1994-08-24 | 2661.6908 |
| 1994-08-31 | 2707.0400 |
| 1994-09-07 | 2707.1955 |
| 1994-09-14 | 2700.0192 |
| 1994-09-21 | 2687.8140 |
| 1994-09-28 | 2688.5910 |
| 1994-10-05 | 2708.5087 |
| 1994-10-12 | 2736.3333 |
| 1994-10-19 | 2712.3166 |
| 1994-10-26 | 2709.1556 |
| 1994-11-02 | 2748.9900 |
| 1994-11-09 | 2723.2225 |
| 1994-11-16 | 2750.4762 |
| 1994-11-23 | 2749.4724 |
| 1994-11-30 | 2766.8991 |
| 1994-12-07 | 2743.0951 |
| 1994-12-14 | 2757.4706 |
| 1994-12-21 | 2773.5650 |
| 1994-12-28 | 2783.1878 |
| 1995-01-04 | 2823.2904 |
| 1995-01-11 | 2768.2152 |
| 1995-01-18 | 2806.2203 |
| 1995-01-25 | 2749.7305 |
| 1995-02-01 | 2801.5771 |
| 1995-02-08 | 2744.4267 |
| 1995-02-15 | 2791.9800 |
| 1995-02-22 | 2782.7538 |
| 1995-03-01 | 2818.4636 |
| 1995-03-08 | 2779.8810 |
| 1995-03-15 | 2819.1038 |
| 1995-03-22 | 2772.8547 |
| 1995-03-29 | 2781.7594 |
| 1995-04-05 | 2817.9702 |
| 1995-04-12 | 2825.3385 |
| 1995-04-19 | 2834.3370 |
| 1995-04-26 | 2822.3135 |
| 1995-05-03 | 2834.8466 |
| 1995-05-10 | 2825.6258 |
| 1995-05-17 | 2821.1299 |
| 1995-05-24 | 2819.6470 |
| 1995-05-31 | 2885.1411 |
| 1995-06-07 | 2862.2838 |
| 1995-06-14 | 2870.5419 |
| 1995-06-21 | 2850.9274 |
| 1995-06-28 | 2840.4678 |
| 1995-07-05 | 2914.1213 |
| 1995-07-12 | 2859.6453 |
| 1995-07-19 | 2857.8681 |
| 1995-07-26 | 2849.0486 |
| 1995-08-02 | 2892.6213 |
| 1995-08-09 | 2865.6463 |
| 1995-08-16 | 2872.2809 |
| 1995-08-23 | 2852.1480 |
| 1995-08-30 | 2864.9880 |
| 1995-09-06 | 2918.5616 |
| 1995-09-13 | 2897.9599 |
| 1995-09-20 | 2896.1490 |
| 1995-09-27 | 2894.8186 |
| 1995-10-04 | 2909.1271 |
| 1995-10-11 | 2937.9117 |
| 1995-10-18 | 2901.6538 |
| 1995-10-25 | 2904.9716 |
| 1995-11-01 | 2963.8739 |
| 1995-11-08 | 2937.9212 |
| 1995-11-15 | 2964.0287 |
| 1995-11-22 | 2939.2855 |
| 1995-11-29 | 2928.2112 |
| 1995-12-06 | 2956.6120 |
| 1995-12-13 | 2947.1580 |
| 1995-12-20 | 2994.2203 |
| 1995-12-27 | 2990.9842 |
| 1996-01-03 | 3063.3762 |
| 1996-01-10 | 2983.9798 |
| 1996-01-17 | 3031.3978 |
| 1996-01-24 | 2945.1365 |
| 1996-01-31 | 2970.5498 |
| 1996-02-07 | 2942.9267 |
| 1996-02-14 | 2958.3819 |
| 1996-02-21 | 2982.0834 |
| 1996-02-28 | 2959.0188 |
| 1996-03-06 | 2960.3777 |
| 1996-03-13 | 2956.1169 |
| 1996-03-20 | 2945.5252 |
| 1996-03-27 | 2944.1909 |
| 1996-04-03 | 2984.5984 |
| 1996-04-10 | 2992.8688 |
| 1996-04-17 | 2992.5249 |
| 1996-04-24 | 2984.8547 |
| 1996-05-01 | 3002.0636 |
| 1996-05-08 | 2991.9082 |
| 1996-05-15 | 2990.8514 |
| 1996-05-22 | 2951.2061 |
| 1996-05-29 | 2972.1224 |
| 1996-06-05 | 3001.6694 |
| 1996-06-12 | 2976.3952 |
| 1996-06-19 | 2981.4900 |
| 1996-06-26 | 2960.9390 |
| 1996-07-03 | 3004.9246 |
| 1996-07-10 | 2962.5262 |
| 1996-07-17 | 2979.8509 |
| 1996-07-24 | 2952.2598 |
| 1996-07-31 | 2997.8198 |
| 1996-08-07 | 2953.5872 |
| 1996-08-14 | 2971.0984 |
| 1996-08-21 | 2950.2539 |
| 1996-08-28 | 2951.1271 |
| 1996-09-04 | 3018.7025 |
| 1996-09-11 | 2992.3940 |
| 1996-09-18 | 2995.1031 |
| 1996-09-25 | 2988.8465 |
| 1996-10-02 | 3014.4632 |
| 1996-10-09 | 3007.6322 |
| 1996-10-16 | 3049.5661 |
| 1996-10-23 | 2999.3997 |
| 1996-10-30 | 2995.9629 |
| 1996-11-06 | 3037.5866 |
| 1996-11-13 | 3072.1872 |
| 1996-11-20 | 3035.3973 |
| 1996-11-27 | 3071.9322 |
| 1996-12-04 | 3075.7059 |
| 1996-12-11 | 3047.0009 |
| 1996-12-18 | 3076.0480 |
| 1996-12-25 | 3077.7707 |
| 1997-01-01 | 3116.6184 |
| 1997-01-08 | 3070.5203 |
| 1997-01-15 | 3074.3001 |
| 1997-01-22 | 3105.1108 |
| 1997-01-29 | 3059.1878 |
| 1997-02-05 | 3087.7478 |
| 1997-02-12 | 3074.3823 |
| 1997-02-19 | 3109.6781 |
| 1997-02-26 | 3081.2822 |
| 1997-03-05 | 3109.3785 |
| 1997-03-12 | 3094.5917 |
| 1997-03-19 | 3085.8702 |
| 1997-03-26 | 3086.8386 |
| 1997-04-02 | 3125.1191 |
| 1997-04-09 | 3129.0182 |
| 1997-04-16 | 3148.5566 |
| 1997-04-23 | 3136.4771 |
| 1997-04-30 | 3152.3715 |
| 1997-05-07 | 3144.1105 |
| 1997-05-14 | 3130.1286 |
| 1997-05-21 | 3135.6874 |
| 1997-05-28 | 3151.7834 |
| 1997-06-04 | 3145.6343 |
| 1997-06-11 | 3120.8434 |
| 1997-06-18 | 3129.2262 |
| 1997-06-25 | 3102.3642 |
| 1997-07-02 | 3145.5323 |
| 1997-07-09 | 3120.7024 |
| 1997-07-16 | 3134.8384 |
| 1997-07-23 | 3112.4204 |
| 1997-07-30 | 3136.4205 |
| 1997-08-06 | 3143.5610 |
| 1997-08-13 | 3131.1399 |
| 1997-08-20 | 3154.2483 |
| 1997-08-27 | 3144.0840 |
| 1997-09-03 | 3209.0870 |
| 1997-09-10 | 3173.0746 |
| 1997-09-17 | 3180.5793 |
| 1997-09-24 | 3160.9391 |
| 1997-10-01 | 3224.3560 |
| 1997-10-08 | 3209.4954 |
| 1997-10-15 | 3254.7411 |
| 1997-10-22 | 3210.2124 |
| 1997-10-29 | 3222.0051 |
| 1997-11-05 | 3259.7199 |
| 1997-11-12 | 3307.2974 |
| 1997-11-19 | 3251.6056 |
| 1997-11-26 | 3300.7487 |
| 1997-12-03 | 3298.9107 |
| 1997-12-10 | 3277.9544 |
| 1997-12-17 | 3293.3812 |
| 1997-12-24 | 3299.9105 |
| 1997-12-31 | 3347.1966 |
| 1998-01-07 | 3320.6116 |
| 1998-01-14 | 3322.1859 |
| 1998-01-21 | 3350.9012 |
| 1998-01-28 | 3298.6938 |
| 1998-02-04 | 3314.1614 |
| 1998-02-11 | 3308.5458 |
| 1998-02-18 | 3358.5411 |
| 1998-02-25 | 3320.5963 |
| 1998-03-04 | 3360.1740 |
| 1998-03-11 | 3354.3066 |
| 1998-03-18 | 3358.9112 |
| 1998-03-25 | 3346.6473 |
| 1998-04-01 | 3417.5448 |
| 1998-04-08 | 3387.9738 |
| 1998-04-15 | 3428.3725 |
| 1998-04-22 | 3379.1329 |
| 1998-04-29 | 3353.0008 |
| 1998-05-06 | 3367.8973 |
| 1998-05-13 | 3352.0363 |
| 1998-05-20 | 3349.3886 |
| 1998-05-27 | 3366.0717 |
| 1998-06-03 | 3380.9153 |
| 1998-06-10 | 3370.0746 |
| 1998-06-17 | 3381.9623 |
| 1998-06-24 | 3353.5172 |
| 1998-07-01 | 3434.1442 |
| 1998-07-08 | 3363.5040 |
| 1998-07-15 | 3393.3003 |
| 1998-07-22 | 3350.4151 |
| 1998-07-29 | 3368.3804 |
| 1998-08-05 | 3388.0420 |
| 1998-08-12 | 3392.6142 |
| 1998-08-19 | 3372.7435 |
| 1998-08-26 | 3388.5114 |
| 1998-09-02 | 3446.1128 |
| 1998-09-09 | 3465.4521 |
| 1998-09-16 | 3439.2454 |
| 1998-09-23 | 3424.2040 |
| 1998-09-30 | 3485.1389 |
| 1998-10-07 | 3485.0553 |
| 1998-10-14 | 3525.8020 |
| 1998-10-21 | 3522.6796 |
| 1998-10-28 | 3541.6780 |
| 1998-11-04 | 3577.4866 |
| 1998-11-11 | 3583.8826 |
| 1998-11-18 | 3571.1913 |
| 1998-11-25 | 3579.7539 |
| 1998-12-02 | 3605.8426 |
| 1998-12-09 | 3587.3949 |
| 1998-12-16 | 3609.5635 |
| 1998-12-23 | 3603.8128 |
| 1998-12-30 | 3620.9699 |
| 1999-01-06 | 3618.9209 |
| 1999-01-13 | 3607.3750 |
| 1999-01-20 | 3640.6522 |
| 1999-01-27 | 3570.2143 |
| 1999-02-03 | 3599.0004 |
| 1999-02-10 | 3583.3444 |
| 1999-02-17 | 3606.2161 |
| 1999-02-24 | 3573.4915 |
| 1999-03-03 | 3583.4152 |
| 1999-03-10 | 3564.5735 |
| 1999-03-17 | 3547.9411 |
| 1999-03-24 | 3547.4923 |
| 1999-03-31 | 3568.0412 |
| 1999-04-07 | 3573.4121 |
| 1999-04-14 | 3588.3780 |
| 1999-04-21 | 3572.4140 |
| 1999-04-28 | 3589.2362 |
| 1999-05-05 | 3594.0739 |
| 1999-05-12 | 3578.2960 |
| 1999-05-19 | 3583.8966 |
| 1999-05-26 | 3570.4634 |
| 1999-06-02 | 3650.2707 |
| 1999-06-09 | 3597.5241 |
| 1999-06-16 | 3631.0003 |
| 1999-06-23 | 3633.6584 |
| 1999-06-30 | 3647.6200 |
| 1999-07-07 | 3650.2579 |
| 1999-07-14 | 3613.2142 |
| 1999-07-21 | 3585.4094 |
| 1999-07-28 | 3580.6392 |
| 1999-08-04 | 3595.2012 |
| 1999-08-11 | 3603.2328 |
| 1999-08-18 | 3595.9554 |
| 1999-08-25 | 3596.2784 |
| 1999-09-01 | 3643.6715 |
| 1999-09-08 | 3662.1841 |
| 1999-09-15 | 3660.6550 |
| 1999-09-22 | 3658.3589 |
| 1999-09-29 | 3662.3363 |
| 1999-10-06 | 3660.2687 |
| 1999-10-13 | 3683.1497 |
| 1999-10-20 | 3674.7554 |
| 1999-10-27 | 3689.1459 |
| 1999-11-03 | 3718.6307 |
| 1999-11-10 | 3725.0133 |
| 1999-11-17 | 3740.8578 |
| 1999-11-24 | 3768.4747 |
| 1999-12-01 | 3807.4922 |
| 1999-12-08 | 3791.2030 |
| 1999-12-15 | 3846.6913 |
| 1999-12-22 | 3868.1719 |
| 1999-12-29 | 3882.1334 |
| 2000-01-05 | 3840.0207 |
| 2000-01-12 | 3833.6120 |
| 2000-01-19 | 3866.6251 |
| 2000-01-26 | 3830.4857 |
| 2000-02-02 | 3854.2257 |
| 2000-02-09 | 3847.1649 |
| 2000-02-16 | 3858.9805 |
| 2000-02-23 | 3880.7486 |
| 2000-03-01 | 3898.6561 |
| 2000-03-08 | 3900.7106 |
| 2000-03-15 | 3906.4372 |
| 2000-03-22 | 3883.9211 |
| 2000-03-29 | 3872.1950 |
| 2000-04-05 | 3910.0950 |
| 2000-04-12 | 3911.0041 |
| 2000-04-19 | 3931.5118 |
| 2000-04-26 | 3941.2429 |
| 2000-05-03 | 3970.7878 |
| 2000-05-10 | 3945.8837 |
| 2000-05-17 | 3962.0764 |
| 2000-05-24 | 3934.0505 |
| 2000-05-31 | 4027.4626 |
| 2000-06-07 | 3972.1175 |
| 2000-06-14 | 3991.8386 |
| 2000-06-21 | 3995.5354 |
| 2000-06-28 | 3996.0213 |
| 2000-07-05 | 4039.6279 |
| 2000-07-12 | 3983.9814 |
| 2000-07-19 | 3995.5319 |
| 2000-07-26 | 4002.8913 |
| 2000-08-02 | 4024.4738 |
| 2000-08-09 | 4014.3881 |
| 2000-08-16 | 4026.6182 |
| 2000-08-23 | 4021.3263 |
| 2000-08-30 | 4036.2208 |
| 2000-09-06 | 4083.6016 |
| 2000-09-13 | 4047.6068 |
| 2000-09-20 | 4078.9727 |
| 2000-09-27 | 4049.3461 |
| 2000-10-04 | 4074.9161 |
| 2000-10-11 | 4093.7635 |
| 2000-10-18 | 4083.5300 |
| 2000-10-25 | 4066.2884 |
| 2000-11-01 | 4120.3959 |
| 2000-11-08 | 4093.8062 |
| 2000-11-15 | 4114.4829 |
| 2000-11-22 | 4111.5508 |
| 2000-11-29 | 4118.1409 |
| 2000-12-06 | 4134.9664 |
| 2000-12-13 | 4155.1897 |
| 2000-12-20 | 4174.4198 |
| 2000-12-27 | 4202.7258 |
| 2001-01-03 | 4244.7719 |
| 2001-01-10 | 4189.4636 |
| 2001-01-17 | 4234.8720 |
| 2001-01-24 | 4182.9585 |
| 2001-01-31 | 4202.5135 |
| 2001-02-07 | 4164.0194 |
| 2001-02-14 | 4154.8657 |
| 2001-02-21 | 4176.6531 |
| 2001-02-28 | 4211.2496 |
| 2001-03-07 | 4192.1183 |
| 2001-03-14 | 4184.5215 |
| 2001-03-21 | 4202.3428 |
| 2001-03-28 | 4169.6381 |
| 2001-04-04 | 4236.0866 |
| 2001-04-11 | 4230.0588 |
| 2001-04-18 | 4262.7882 |
| 2001-04-25 | 4236.4731 |
| 2001-05-02 | 4272.3780 |
| 2001-05-09 | 4244.5004 |
| 2001-05-16 | 4232.9064 |
| 2001-05-23 | 4197.9803 |
| 2001-05-30 | 4268.9597 |
| 2001-06-06 | 4246.7260 |
| 2001-06-13 | 4233.9033 |
| 2001-06-20 | 4220.4201 |
| 2001-06-27 | 4204.1425 |
| 2001-07-04 | 4265.1677 |
| 2001-07-11 | 4203.5500 |
| 2001-07-18 | 4210.6076 |
| 2001-07-25 | 4221.5554 |
| 2001-08-01 | 4297.2690 |
| 2001-08-08 | 4249.8233 |
| 2001-08-15 | 4256.8601 |
| 2001-08-22 | 4242.6758 |
| 2001-08-29 | 4276.9751 |
| 2001-09-05 | 4352.5505 |
| 2001-09-12 | 4724.3213 |
| 2001-09-19 | 4455.9608 |
| 2001-09-26 | 4372.8539 |
| 2001-10-03 | 4391.6472 |
| 2001-10-10 | 4394.2241 |
| 2001-10-17 | 4370.1290 |
| 2001-10-24 | 4353.3943 |
| 2001-10-31 | 4445.3339 |
| 2001-11-07 | 4428.5634 |
| 2001-11-14 | 4456.5848 |
| 2001-11-21 | 4406.7266 |
| 2001-11-28 | 4380.8203 |
| 2001-12-05 | 4410.8046 |
| 2001-12-12 | 4421.2776 |
| 2001-12-19 | 4395.8462 |
| 2001-12-26 | 4415.8276 |
| 2002-01-02 | 4427.0130 |
| 2002-01-09 | 4383.1731 |
| 2002-01-16 | 4369.3655 |
| 2002-01-23 | 4372.3269 |
| 2002-01-30 | 4318.7986 |
| 2002-02-06 | 4339.4552 |
| 2002-02-13 | 4322.4470 |
| 2002-02-20 | 4342.3252 |
| 2002-02-27 | 4306.5062 |
| 2002-03-06 | 4290.5137 |
| 2002-03-13 | 4259.7107 |
| 2002-03-20 | 4265.0285 |
| 2002-03-27 | 4256.6888 |
| 2002-04-03 | 4300.2791 |
| 2002-04-10 | 4288.3197 |
| 2002-04-17 | 4306.7057 |
| 2002-04-24 | 4279.0732 |
| 2002-05-01 | 4328.0830 |
| 2002-05-08 | 4263.2148 |
| 2002-05-15 | 4305.9368 |
| 2002-05-22 | 4274.0281 |
| 2002-05-29 | 4328.1902 |
| 2002-06-05 | 4320.4684 |
| 2002-06-12 | 4299.7409 |
| 2002-06-19 | 4310.1957 |
| 2002-06-26 | 4301.7349 |
| 2002-07-03 | 4287.9406 |
| 2002-07-10 | 4277.6485 |
| 2002-07-17 | 4273.2915 |
| 2002-07-24 | 4306.2938 |
| 2002-07-31 | 4364.9387 |
| 2002-08-07 | 4357.9059 |
| 2002-08-14 | 4399.8524 |
| 2002-08-21 | 4389.2654 |
| 2002-08-28 | 4408.3488 |
| 2002-09-04 | 4518.9190 |
| 2002-09-11 | 4446.9524 |
| 2002-09-18 | 4464.5129 |
| 2002-09-25 | 4451.3958 |
| 2002-10-02 | 4532.5638 |
| 2002-10-09 | 4515.7456 |
| 2002-10-16 | 4567.0011 |
| 2002-10-23 | 4526.2339 |
| 2002-10-30 | 4583.9105 |
| 2002-11-06 | 4634.6420 |
| 2002-11-13 | 4677.7654 |
| 2002-11-20 | 4615.7039 |
| 2002-11-27 | 4662.3608 |
| 2002-12-04 | 4648.4215 |
| 2002-12-11 | 4694.5906 |
| 2002-12-18 | 4720.3858 |
| 2002-12-25 | 4744.9019 |
| 2003-01-01 | 4719.5380 |
| 2003-01-08 | 4652.6002 |
| 2003-01-15 | 4667.6285 |
| 2003-01-22 | 4667.4968 |
| 2003-01-29 | 4639.3909 |
| 2003-02-05 | 4697.7967 |
| 2003-02-12 | 4689.2594 |
| 2003-02-19 | 4737.4718 |
| 2003-02-26 | 4711.6869 |
| 2003-03-05 | 4760.2396 |
| 2003-03-12 | 4750.9984 |
| 2003-03-19 | 4701.8936 |
| 2003-03-26 | 4656.8447 |
| 2003-04-02 | 4732.0182 |
| 2003-04-09 | 4699.7129 |
| 2003-04-16 | 4750.1346 |
| 2003-04-23 | 4739.6662 |
| 2003-04-30 | 4820.7977 |
| 2003-05-07 | 4821.3909 |
| 2003-05-14 | 4842.8635 |
| 2003-05-21 | 4800.0121 |
| 2003-05-28 | 4848.6310 |
| 2003-06-04 | 4894.5446 |
| 2003-06-11 | 4886.4465 |
| 2003-06-18 | 4860.5245 |
| 2003-06-25 | 4850.9970 |
| 2003-07-02 | 4963.6358 |
| 2003-07-09 | 4917.8158 |
| 2003-07-16 | 4878.2659 |
| 2003-07-23 | 4882.7800 |
| 2003-07-30 | 4924.7894 |
| 2003-08-06 | 4950.0532 |
| 2003-08-13 | 4918.4845 |
| 2003-08-20 | 4892.2294 |
| 2003-08-27 | 4849.9756 |
| 2003-09-03 | 4981.9506 |
| 2003-09-10 | 4933.5928 |
| 2003-09-17 | 4896.4013 |
| 2003-09-24 | 4827.6045 |
| 2003-10-01 | 4944.2922 |
| 2003-10-08 | 4850.5137 |
| 2003-10-15 | 4915.6882 |
| 2003-10-22 | 4852.1632 |
| 2003-10-29 | 4866.5106 |
| 2003-11-05 | 4896.5446 |
| 2003-11-12 | 4962.9239 |
| 2003-11-19 | 4905.8077 |
| 2003-11-26 | 4904.7672 |
| 2003-12-03 | 4878.9031 |
| 2003-12-10 | 4891.7825 |
| 2003-12-17 | 4959.0416 |
| 2003-12-24 | 4956.6099 |
| 2003-12-31 | 4982.0965 |
| 2004-01-07 | 4930.0461 |
| 2004-01-14 | 4965.6110 |
| 2004-01-21 | 4994.2983 |
| 2004-01-28 | 4994.3926 |
| 2004-02-04 | 5024.1689 |
| 2004-02-11 | 5060.1397 |
| 2004-02-18 | 5145.6102 |
| 2004-02-25 | 4994.7775 |
| 2004-03-03 | 5040.9546 |
| 2004-03-10 | 5047.2257 |
| 2004-03-17 | 5053.6288 |
| 2004-03-24 | 5040.4403 |
| 2004-03-31 | 5105.6350 |
| 2004-04-07 | 5101.1320 |
| 2004-04-14 | 5150.4010 |
| 2004-04-21 | 5127.8615 |
| 2004-04-28 | 5131.1076 |
| 2004-05-05 | 5122.5882 |
| 2004-05-12 | 5144.9176 |
| 2004-05-19 | 5121.1695 |
| 2004-05-26 | 5114.2977 |
#2004-06-02| 5190.8227
#2004-06-09| 5154.2923
#2004-06-16| 5194.1427
#2004-06-23| 5180.1838
#2004-06-30| 5244.9966
#2004-07-07| 5272.6157
#2004-07-14| 5235.7703
#2004-07-21| 5226.4586
#2004-07-28| 5237.6658
#2004-08-04| 5273.4449
#2004-08-11| 5273.9494
#2004-08-18| 5273.4256
#2004-08-25| 5244.0589
#2004-09-01| 5323.1266
#2004-09-08| 5349.3462
#2004-09-15| 5383.6442
#2004-09-22| 5340.7960
#2004-09-29| 5331.6869
#2004-10-06| 5312.7234
#2004-10-13| 5348.2756
#2004-10-20| 5326.7967
#2004-10-27| 5302.3126
#2004-11-03| 5347.4957
#2004-11-10| 5361.5209
#2004-11-17| 5300.1460
#2004-11-24| 5350.3560
#2004-12-01| 5363.6125
#2004-12-08| 5359.2045
#2004-12-15| 5408.6660
#2004-12-22| 5402.3065
#2004-12-29| 5408.4829
#2005-01-05| 5389.3281
#2005-01-12| 5367.3829
#2005-01-19| 5427.6827
#2005-01-26| 5376.0426
#2005-02-02| 5424.2794
#2005-02-09| 5388.8166
#2005-02-16| 5403.2887
#2005-02-23| 5454.5146
#2005-03-02| 5449.0395
#2005-03-09| 5432.3421
#2005-03-16| 5479.2345
#2005-03-23| 5464.9606
#2005-03-30| 5464.2997
#2005-04-06| 5450.3091
#2005-04-13| 5479.0199
#2005-04-20| 5504.5035
#2005-04-27| 5492.1866
#2005-05-04| 5494.1636
#2005-05-11| 5500.8315
#2005-05-18| 5493.2778
#2005-05-25| 5501.9852
#2005-06-01| 5620.1144
#2005-06-08| 5578.0236
#2005-06-15| 5540.2509
#2005-06-22| 5530.5071
#2005-06-29| 5513.0662
#2005-07-06| 5543.0073
#2005-07-13| 5495.8616
#2005-07-20| 5520.2971
#2005-07-27| 5526.2551
#2005-08-03| 5587.4677
#2005-08-10| 5565.3596
#2005-08-17| 5573.9591
#2005-08-24| 5585.4510
#2005-08-31| 5648.7086
#2005-09-07| 5660.3814
#2005-09-14| 5652.7990
#2005-09-21| 5629.9116
#2005-09-28| 5653.1485
#2005-10-05| 5642.8938
#2005-10-12| 5692.5430
#2005-10-19| 5647.4426
#2005-10-26| 5645.6950
#2005-11-02| 5693.1877
#2005-11-09| 5670.4007
#2005-11-16| 5699.0799
#2005-11-23| 5717.7274
#2005-11-30| 5699.7000
#2005-12-07| 5691.5028
#2005-12-14| 5724.4215
#2005-12-21| 5760.4381
#2005-12-28| 5783.0405
#2006-01-04| 5785.4707
#2006-01-11| 5720.8476
#2006-01-18| 5789.9609
#2006-01-25| 5756.7878
#2006-02-01| 5799.8180
#2006-02-08| 5760.0504
#2006-02-15| 5812.9762
#2006-02-22| 5799.8088
#2006-03-01| 5842.1273
#2006-03-08| 5795.5025
#2006-03-15| 5835.1650
#2006-03-22| 5809.9468
#2006-03-29| 5830.9311
#2006-04-05| 5853.4149
#2006-04-12| 5896.0312
#2006-04-19| 5913.6169
#2006-04-26| 5938.6537
#2006-05-03| 5960.6818
#2006-05-10| 5961.8822
#2006-05-17| 5947.6886
#2006-05-24| 5951.7518
#2006-05-31| 6024.8949
#2006-06-07| 5971.7628
#2006-06-14| 6002.6030
#2006-06-21| 5952.0438
#2006-06-28| 5949.6971
#2006-07-05| 5998.7896
#2006-07-12| 5976.2364
#2006-07-19| 6002.9656
#2006-07-26| 5976.2146
#2006-08-02| 6000.1096
#2006-08-09| 5981.8300
#2006-08-16| 5982.7617
#2006-08-23| 6005.6468
#2006-08-30| 6026.6048
#2006-09-06| 6059.1091
#2006-09-13| 6041.4019
#2006-09-20| 6038.8327
#2006-09-27| 6054.4687
#2006-10-04| 6255.2461
#2006-10-11| 6304.3027
#2006-10-18| 6200.2635
#2006-10-25| 6196.9917
#2006-11-01| 6280.1292
#2006-11-08| 6255.5748
#2006-11-15| 6287.2929
#2006-11-22| 6330.5834
#2006-11-29| 6330.2939
#2006-12-06| 6339.7581
#2006-12-13| 6341.9543
#2006-12-20| 6381.9775
#2006-12-27| 6425.8687
#2007-01-03| 6425.7006
#2007-01-10| 6357.6372
#2007-01-17| 6398.1796
#2007-01-24| 6376.5083
#2007-01-31| 6408.8912
#2007-02-07| 6355.7018
#2007-02-14| 6387.6429
#2007-02-21| 6401.3219
#2007-02-28| 6454.8087
#2007-03-07| 6430.6005
#2007-03-14| 6437.4681
#2007-03-21| 6398.0164
#2007-03-28| 6435.4566
#2007-04-04| 6448.6913
#2007-04-11| 6455.6142
#2007-04-18| 6471.5732
#2007-04-25| 6479.6666
#2007-05-02| 6504.9279
#2007-05-09| 6493.4782
#2007-05-16| 6476.5838
#2007-05-23| 6474.2417
#2007-05-30| 6559.1386
#2007-06-06| 6524.7584
#2007-06-13| 6530.4646
#2007-06-20| 6543.7098
#2007-06-27| 6519.2643
#2007-07-04| 6567.2607
#2007-07-11| 6511.6286
#2007-07-18| 6522.2946
#2007-07-25| 6538.8942
#2007-08-01| 6591.3905
#2007-08-08| 6566.6032
#2007-08-15| 6669.5235
#2007-08-22| 6679.8076
#2007-08-29| 6720.6497
#2007-09-05| 6779.4902
#2007-09-12| 6833.8951
#2007-09-19| 6760.2736
#2007-09-26| 6789.4016
#2007-10-03| 6783.7455
#2007-10-10| 6846.3395
#2007-10-17| 6827.0644
#2007-10-24| 6880.9250
#2007-10-31| 6949.5517
#2007-11-07| 6967.5167
#2007-11-14| 7006.9176
#2007-11-21| 7051.4190
#2007-11-28| 7048.1649
#2007-12-05| 7069.3987
#2007-12-12| 7014.0749
#2007-12-19| 7049.5733
#2007-12-26| 7084.6114
#2008-01-02| 7155.8215
#2008-01-09| 7057.6402
#2008-01-16| 7087.5881
#2008-01-23| 7166.4250
#2008-01-30| 7152.2934
#2008-02-06| 7131.5826
#2008-02-13| 7122.4328
#2008-02-20| 7135.3638
#2008-02-27| 7139.2016
#2008-03-05| 7178.6068
#2008-03-12| 7224.8435
#2008-03-19| 7265.1506
#2008-03-26| 7220.2141
#2008-04-02| 7208.7191
#2008-04-09| 7186.9807
#2008-04-16| 7166.0861
#2008-04-23| 7200.0498
#2008-04-30| 7243.2215
#2008-05-07| 7181.9934
#2008-05-14| 7144.9215
#2008-05-21| 7150.8519
#2008-05-28| 7189.0660
#2008-06-04| 7167.3979
#2008-06-11| 7118.0981
#2008-06-18| 7141.6876
#2008-06-25| 7095.9369
#2008-07-02| 7164.2346
#2008-07-09| 7148.0039
#2008-07-16| 7163.6964
#2008-07-23| 7102.5141
#2008-07-30| 7169.6230
#2008-08-06| 7131.5102
#2008-08-13| 7153.7125
#2008-08-20| 7148.3296
#2008-08-27| 7157.3788
#2008-09-03| 7226.3254
#2008-09-10| 7224.9841
#2008-09-17| 7463.0294
#2008-09-24| 7450.2309
#2008-10-01| 7896.0233
#2008-10-08| 7915.1089
#2008-10-15| 7965.9943
#2008-10-22| 7995.0752
#2008-10-29| 8072.5897
#2008-11-05| 8013.5414
#2008-11-12| 8087.4913
#2008-11-19| 8036.6213
#2008-11-26| 8134.1711
#2008-12-03| 8252.5571
#2008-12-10| 8276.8689
#2008-12-17| 8315.6950
#2008-12-24| 8255.7813
#2008-12-31| 8241.0091
#2009-01-07| 8112.5866
#2009-01-14| 8182.1779
#2009-01-21| 8177.0388
#2009-01-28| 8008.2969
#2009-02-04| 7968.2103
#2009-02-11| 7921.9282
#2009-02-18| 7955.8557
#2009-02-25| 7940.7489
#2009-03-04| 7964.8646
#2009-03-11| 7976.8312
#2009-03-18| 7943.5294
#2009-03-25| 7925.2406
#2009-04-01| 7936.6961
#2009-04-08| 7842.0406
#2009-04-15| 7921.2341
#2009-04-22| 7865.2885
#2009-04-29| 7937.8346
#2009-05-06| 7969.5764
#2009-05-13| 7972.6118
#2009-05-20| 7937.8757
#2009-05-27| 7945.1105
#2009-06-03| 7988.2216
#2009-06-10| 7977.6882
#2009-06-17| 7935.5801
#2009-06-24| 7857.2042
#2009-07-01| 7905.5555
#2009-07-08| 7836.2723
#2009-07-15| 7762.4345
#2009-07-22| 7671.6813
#2009-07-29| 7662.8172
#2009-08-05| 7665.0844
#2009-08-12| 7683.5733
#2009-08-19| 7646.1926
#2009-08-26| 7643.3044
#2009-09-02| 7702.6954
#2009-09-09| 7727.3289
#2009-09-16| 7709.7806
#2009-09-23| 7688.7729
#2009-09-30| 7635.8386
#2009-10-07| 7672.1392
#2009-10-14| 7740.7426
#2009-10-21| 7652.5513
#2009-10-28| 7661.4873
#2009-11-04| 7767.8487
#2009-11-11| 7735.3514
#2009-11-18| 7715.7855
#2009-11-25| 7758.9080
#2009-12-02| 7757.4796
#2009-12-09| 7721.2170
#2009-12-16| 7768.6677
#2009-12-23| 7712.8734
#2009-12-30| 7724.8304
#2010-01-06| 7709.0314
#2010-01-13| 7679.8507
#2010-01-20| 7669.4661
#2010-01-27| 7673.1366
#2010-02-03| 7674.7979
#2010-02-10| 7688.6672
#2010-02-17| 7733.6441
#2010-02-24| 7688.0196
#2010-03-03| 7736.3004
#2010-03-10| 7727.9021
#2010-03-17| 7672.7251
#2010-03-24| 7600.8548
#2010-03-31| 7880.2489
#2010-04-07| 7946.4107
#2010-04-14| 7928.2991
#2010-04-21| 7856.1859
#2010-04-28| 7856.6763
#2010-05-05| 7876.5417
#2010-05-12| 7893.8713
#2010-05-19| 7871.8704
#2010-05-26| 7870.8006
#2010-06-02| 7843.5800
#2010-06-09| 7827.8463
#2010-06-16| 7821.6558
#2010-06-23| 7771.0070
#2010-06-30| 7785.3353
#2010-07-07| 7797.2301
#2010-07-14| 7800.2065
#2010-07-21| 7766.9342
#2010-07-28| 7790.5065
#2010-08-04| 7854.6012
#2010-08-11| 7828.4919
#2010-08-18| 7792.6678
#2010-08-25| 7805.1759
#2010-09-01| 7847.9702
#2010-09-08| 7887.4256
#2010-09-15| 7841.0434
#2010-09-22| 7799.9070
#2010-09-29| 7812.5342
#2010-10-06| 7888.2692
#2010-10-13| 7937.7629
#2010-10-20| 7896.6055
#2010-10-27| 7887.9475
#2010-11-03| 7920.1246
#2010-11-10| 7911.0049
#2010-11-17| 7905.5567
#2010-11-24| 7860.8699
#2010-12-01| 7884.3121
#2010-12-08| 7900.5648
#2010-12-15| 7895.6992
#2010-12-22| 7858.4632
#2010-12-29| 7877.5635
#2011-01-05| 7838.8306
#2011-01-12| 7846.4492
#2011-01-19| 7756.5681
#2011-01-26| 7705.2546
#2011-02-02| 7686.9499
#2011-02-09| 7732.8808
#2011-02-16| 7734.2656
#2011-02-23| 7794.1107
#2011-03-02| 7782.4563
#2011-03-09| 7807.7442
#2011-03-16| 7750.2954
#2011-03-23| 7731.2793
#2011-03-30| 7788.1580
#2011-04-06| 7751.0355
#2011-04-13| 7776.2210
#2011-04-20| 7737.6690
#2011-04-27| 7701.2019
#2011-05-04| 7742.7964
#2011-05-11| 7745.7250
#2011-05-18| 7688.8034
#2011-05-25| 7715.8026
#2011-06-01| 7825.0727
#2011-06-08| 7785.4646
#2011-06-15| 7792.5202
#2011-06-22| 7778.5008
#2011-06-29| 7851.0265
#2011-07-06| 7847.2223
#2011-07-13| 7837.5129
#2011-07-20| 7791.3130
#2011-07-27| 7868.3743
#2011-08-03| 7971.2092
#2011-08-10| 7969.4660
#2011-08-17| 7917.3466
#2011-08-24| 7846.0644
#2011-08-31| 7921.6058
#2011-09-07| 7949.6022
#2011-09-14| 7969.0993
#2011-09-21| 7904.1550
#2011-09-28| 7980.8708
#2011-10-05| 7981.6287
#2011-10-12| 7983.1182
#2011-10-19| 7911.6238
#2011-10-26| 7904.1961
#2011-11-02| 7989.0954
#2011-11-09| 7977.1347
#2011-11-16| 7977.0118
#2011-11-23| 7971.9832
#2011-11-30| 7999.9542
#2011-12-07| 8016.1825
#2011-12-14| 8085.0458
#2011-12-21| 7996.3467
#2011-12-28| 8067.6635
#2012-01-04| 8059.5810
#2012-01-11| 8044.2474
#2012-01-18| 7999.5615
#2012-01-25| 7970.6786
#2012-02-01| 8023.2181
#2012-02-08| 8003.8621
#2012-02-15| 8053.8538
#2012-02-22| 7996.6324
#2012-02-29| 8067.8131
#2012-03-07| 8023.3149
#2012-03-14| 8023.1144
#2012-03-21| 7930.2790
#2012-03-28| 7946.5695
#2012-04-04| 8039.3161
#2012-04-11| 8022.1553
#2012-04-18| 7913.3311
#2012-04-25| 7917.6719
#2012-05-02| 7940.9119
#2012-05-09| 7938.0386
#2012-05-16| 7978.1696
#2012-05-23| 7979.4474
#2012-05-30| 8029.9370
#2012-06-06| 8076.0456
#2012-06-13| 8105.6606
#2012-06-20| 7976.7011
#2012-06-27| 8032.9594
#2012-07-04| 8100.2157
#2012-07-11| 8093.9392
#2012-07-18| 8059.7054
#2012-07-25| 8098.1236
#2012-08-01| 8131.9347
#2012-08-08| 8124.1233
#2012-08-15| 8105.3020
#2012-08-22| 8053.0121
#2012-08-29| 8090.3838
#2012-09-05| 8192.2365
#2012-09-12| 8155.1632
#2012-09-19| 8095.9393
#2012-09-26| 8136.6903
#2012-10-03| 8140.9242
#2012-10-10| 8171.7701
#2012-10-17| 8160.3241
#2012-10-24| 8097.4601
#2012-10-31| 8297.2162
#2012-11-07| 8283.6510
#2012-11-14| 8340.2508
#2012-11-21| 8227.4671
#2012-11-28| 8263.0838
#2012-12-05| 8330.5873
#2012-12-12| 8338.8248
#2012-12-19| 8374.4600
#2012-12-26| 8458.3112
#2013-01-02| 8456.7345
#2013-01-09| 8346.6540
#2013-01-16| 8305.7992
#2013-01-23| 8247.3089
#2013-01-30| 8274.6424
#2013-02-06| 8299.2709
#2013-02-13| 8335.6794
#2013-02-20| 8291.9930
#2013-02-27| 8326.1175
#2013-03-06| 8351.5673
#2013-03-13| 8372.8767
#2013-03-20| 8329.3078
#2013-03-27| 8402.6987
#2013-04-03| 8426.3561
#2013-04-10| 8419.6697
#2013-04-17| 8400.7111
#2013-04-24| 8282.8661
#2013-05-01| 8376.6239
#2013-05-08| 8335.8681
#2013-05-15| 8408.6872
#2013-05-22| 8347.8058
#2013-05-29| 8408.1788
#2013-06-05| 8470.4675
#2013-06-12| 8467.5323
#2013-06-19| 8361.8099
#2013-06-26| 8378.2572
#2013-07-03| 8441.5752
#2013-07-10| 8438.3345
#2013-07-17| 8446.4465
#2013-07-24| 8393.7381
#2013-07-31| 8476.3947
#2013-08-07| 8477.6344
#2013-08-14| 8490.1765
#2013-08-21| 8403.1321
#2013-08-28| 8438.0254
#2013-09-04| 8513.6964
#2013-09-11| 8517.1388
#2013-09-18| 8514.9749
#2013-09-25| 8499.9493
#2013-10-02| 8573.6861
#2013-10-09| 8562.2284
#2013-10-16| 8695.4379
#2013-10-23| 8541.8928
#2013-10-30| 8620.2609
#2013-11-06| 8592.0040
#2013-11-13| 8638.0264
#2013-11-20| 8599.8340
#2013-11-27| 8694.6158
#2013-12-04| 8678.7286
#2013-12-11| 8721.6575
#2013-12-18| 8706.8824
#2013-12-25| 8770.1867
#2014-01-01| 8794.8449
#2014-01-08| 8712.1677
#2014-01-15| 8739.6143
#2014-01-22| 8685.6613
#2014-01-29| 8699.6938
#2014-02-05| 8721.7891
#2014-02-12| 8737.0082
#2014-02-19| 8758.2087
#2014-02-26| 8689.9410
#2014-03-05| 8758.8502
#2014-03-12| 8747.0486
#2014-03-19| 8729.3360
#2014-03-26| 8741.5274
#2014-04-02| 8782.0398
#2014-04-09| 8811.8362
#2014-04-16| 8802.3563
#2014-04-23| 8716.6960
#2014-04-30| 8836.8415
#2014-05-07| 8797.4192
#2014-05-14| 8831.9082
#2014-05-21| 8792.1217
#2014-05-28| 8856.1223
#2014-06-04| 8895.4379
#2014-06-11| 8927.4119
#2014-06-18| 8873.7019
#2014-06-25| 8905.6867
#2014-07-02| 8968.6429
#2014-07-09| 8975.9535
#2014-07-16| 8985.0843
#2014-07-23| 8955.1247
#2014-07-30| 9010.9138
#2014-08-06| 9043.7545
#2014-08-13| 9035.8533
#2014-08-20| 9019.0884
#2014-08-27| 9017.7763
#2014-09-03| 9171.6644
#2014-09-10| 9184.4015
#2014-09-17| 9146.2636
#2014-09-24| 9147.0671
#2014-10-01| 9139.6797
#2014-10-08| 9120.2272
#2014-10-15| 9227.7287
#2014-10-22| 9102.8450
#2014-10-29| 9126.4707
#2014-11-05| 9208.5826
#2014-11-12| 9286.9286
#2014-11-19| 9222.0597
#2014-11-26| 9340.4013
#2014-12-03| 9339.2544
#2014-12-10| 9397.0920
#2014-12-17| 9412.1138
#2014-12-24| 9407.9482
#2014-12-31| 9466.8513
#2015-01-07| 9551.2176
#2015-01-14| 9572.6284
#2015-01-21| 9518.2668
#2015-01-28| 9521.4204
#2015-02-04| 9570.5581
#2015-02-11| 9565.5607
#2015-02-18| 9557.6517
#2015-02-25| 9542.4149
#2015-03-04| 9604.2493
#2015-03-11| 9654.0420
#2015-03-18| 9629.3977
#2015-03-25| 9585.6680
#2015-04-01| 9724.8642
#2015-04-08| 9663.8859
#2015-04-15| 9698.4345
#2015-04-22| 9534.8929
#2015-04-29| 9573.1372
#2015-05-06| 9581.3726
#2015-05-13| 9617.0412
#2015-05-20| 9516.5980
#2015-05-27| 9571.5253
#2015-06-03| 9582.2313
#2015-06-10| 9593.6909
#2015-06-17| 9607.4732
#2015-06-24| 9502.7528
#2015-07-01| 9618.1325
#2015-07-08| 9589.9605
#2015-07-15| 9631.4066
#2015-07-22| 9563.8200
#2015-07-29| 9593.2138
#2015-08-05| 9642.7611
#2015-08-12| 9660.7174
#2015-08-19| 9659.3853
#2015-08-26| 9683.3624
#2015-09-02| 9672.9372
#2015-09-09| 9735.0481
#2015-09-16| 9636.9173
#2015-09-23| 9608.2009
#2015-09-30| 9677.8010
#2015-10-07| 9654.2050
#2015-10-14| 9721.0224
#2015-10-21| 9646.6522
#2015-10-28| 9717.4401
#2015-11-04| 9781.1770
#2015-11-11| 9799.5754
#2015-11-18| 9766.1188
#2015-11-25| 9769.3715
#2015-12-02| 9791.5712
#2015-12-09| 9825.4551
#2015-12-16| 9832.0651
#2015-12-23| 9793.4598
#2015-12-30| 9793.8271
#2016-01-06| 9830.0795
#2016-01-13| 9836.0918
#2016-01-20| 9820.7272
#2016-01-27| 9782.1492
#2016-02-03| 9840.3036
#2016-02-10| 9873.5428
#2016-02-17| 9871.5371
#2016-02-24| 9844.5909
#2016-03-02| 9909.8578
#2016-03-09| 9905.5164
#2016-03-16| 9900.2423
#2016-03-23| 9888.9225
#2016-03-30| 9940.4798
#2016-04-06| 9999.6098
#2016-04-13|10047.2648
#2016-04-20| 9940.7808
#2016-04-27| 9930.3387
#2016-05-04| 9996.0302
#2016-05-11|10005.4050
#2016-05-18| 9943.3224
#2016-05-25| 9951.0439
#2016-06-01|10057.5784
#2016-06-08|10101.1628
#2016-06-15|10116.1738
#2016-06-22|10019.9437
#2016-06-29|10064.4949
#2016-07-06|10155.2306
#2016-07-13|10098.5495
#2016-07-20|10038.8222
#2016-07-27|10069.4129
#2016-08-03|10153.5584
#2016-08-10|10155.8992
#2016-08-17|10168.3521
#2016-08-24|10109.6684
#2016-08-31|10176.8571
#2016-09-07|10267.1128
#2016-09-14|10277.8796
#2016-09-21|10139.6662
#2016-09-28|10180.7389
#2016-10-05|10237.2881
#2016-10-12|10294.6153
#2016-10-19|10171.1352
#2016-10-26|10154.4321
#2016-11-02|10226.7161
#2016-11-09|10255.2226
#2016-11-16|10295.1860
#2016-11-23|10211.8223
#2016-11-30|10267.7310
#2016-12-07|10283.7460
#2016-12-14|10355.0651
#2016-12-21|10259.7218
#2016-12-28|10293.7126
#2017-01-04|10299.5980
#2017-01-11|10251.5781
#2017-01-18|10242.0903
#2017-01-25|10176.2120
#2017-02-01|10245.1269
#2017-02-08|10221.8484
#2017-02-15|10264.3227
#2017-02-22|10228.5377
#2017-03-01|10316.0838
#2017-03-08|10294.4471
#2017-03-15|10367.0180
#2017-03-22|10265.5011
#2017-03-29|10287.2940
#2017-04-05|10304.3299
#2017-04-12|10320.0785
#2017-04-19|10242.0264
#2017-04-26|10193.6507
#2017-05-03|10199.4865
#2017-05-10|10235.3218
#2017-05-17|10279.3688
#2017-05-24|10258.2590
#2017-05-31|10293.9196
#2017-06-07|10302.2516
#2017-06-14|10324.7991
#2017-06-21|10256.0432
#2017-06-28|10271.9296
#2017-07-05|10345.7789
#2017-07-12|10312.1180
#2017-07-19|10296.8387
#2017-07-26|10328.8660
#2017-08-02|10380.4006
#2017-08-09|10377.2388
#2017-08-16|10393.8907
#2017-08-23|10317.3075
#2017-08-30|10348.3370
#2017-09-06|10428.6373
#2017-09-13|10418.9773
#2017-09-20|10372.0776
#2017-09-27|10381.2797
#2017-10-04|10369.3429
#2017-10-11|10440.2775
#2017-10-18|10366.6808
#2017-10-25|10332.8741
#2017-11-01|10432.1426
#2017-11-08|10445.5690
#2017-11-15|10455.4833
#2017-11-22|10425.3744
#2017-11-29|10440.8564
#2017-12-06|10513.1781
#2017-12-13|10533.4099
#2017-12-20|10515.3840
#2017-12-27|10520.6438
#2018-01-03|10469.5692
#2018-01-10|10425.1441
#2018-01-17|10437.8231
#2018-01-24|10339.1474
#2018-01-31|10389.6565
#2018-02-07|10339.2350
#2018-02-14|10375.1239
#2018-02-21|10333.9964
#2018-02-28|10393.2172
#2018-03-07|10357.1846
#2018-03-14|10382.1243
#2018-03-21|10285.6190
#2018-03-28|10356.1344
#2018-04-04|10330.1426
#2018-04-11|10355.6454
#2018-04-18|10296.2092
#2018-04-25|10253.8646
#2018-05-02|10277.0468
#2018-05-09|10285.2630
#2018-05-16|10314.5967
#2018-05-23|10291.6101
#2018-05-30|10379.6598
#2018-06-06|10359.4453
#2018-06-13|10377.7295
#2018-06-20|10338.9557
#2018-06-27|10361.8708
#2018-07-04|10430.2556
#2018-07-11|10375.6931
#2018-07-18|10342.6144
#2018-07-25|10332.6094
#2018-08-01|10396.0021
#2018-08-08|10383.2386
#2018-08-15|10458.7886
#2018-08-22|10384.5250
#2018-08-29|10392.4083
#2018-09-05|10453.9564
#2018-09-12|10446.3414
#2018-09-19|10392.6335
#2018-09-26|10413.4219
#2018-10-03|10489.9357
#2018-10-10|10504.6541
#2018-10-17|10494.8711
#2018-10-24|10447.6028
#2018-10-31|10503.6929
#2018-11-07|10465.4291
#2018-11-14|10542.2492
#2018-11-21|10491.5248
#2018-11-28|10546.8051
#2018-12-05|10652.7608
#2018-12-12|10585.2904
#2018-12-19|10614.1419
#2018-12-26|10689.3043
#2019-01-02|10701.0762
#2019-01-09|10590.6089
#2019-01-16|10565.0967
#2019-01-23|10469.0973
#2019-01-30|10533.8062
#2019-02-06|10533.9973
#2019-02-13|10562.4410
#2019-02-20|10581.6523
#2019-02-27|10612.3067
#2019-03-06|10613.8973
#2019-03-13|10664.5648
#2019-03-20|10688.4598
#2019-03-27|10710.3330
#2019-04-03|10704.8553
#2019-04-10|10718.8202
#2019-04-17|10688.0421
#2019-04-24|10618.2685
#2019-05-01|10657.4894
#2019-05-08|10668.2104
#2019-05-15|10788.4169
#2019-05-22|10605.7115
#2019-05-29|10682.8703
#2019-06-05|10774.9528
#2019-06-12|10804.0426
#2019-06-19|10780.6712
#2019-06-26|10792.6616
#2019-07-03|10824.7786
#2019-07-10|10765.9481
#2019-07-17|10800.0388
#2019-07-24|10758.9751
#2019-07-31|10811.9135
#2019-08-07|10900.8859
#2019-08-14|10899.2710
#2019-08-21|10811.2086
#2019-08-28|10843.9829
#2019-09-04|10925.3849
#2019-09-11|10897.5471
#2019-09-18|10821.0370
#2019-09-25|10851.4413
#2019-10-02|10927.4690
#2019-10-09|10973.5808
#2019-10-16|11009.7064
#2019-10-23|10893.3757
#2019-10-30|10948.1327
#2019-11-06|11003.5873
#2019-11-13|11036.5601
#2019-11-20|11023.6367
#2019-11-27|11032.1280
#2019-12-04|11064.4403
#2019-12-11|11117.1927
#2019-12-18|11090.5184
#2019-12-25|11053.0718
#2020-01-01|11054.1040
#2020-01-08|11037.0932
#2020-01-15|11093.5217
#2020-01-22|10987.9679
#2020-01-29|11009.4638
#2020-02-05|11024.0608
#2020-02-12|11026.8650
#2020-02-19|11126.9755
#2020-02-26|11092.6930
#2020-03-04|11266.3770
#2020-03-11|11338.7120
#2020-03-18|11658.6754
#2020-03-25|12056.2318
#2020-04-01|12107.7681
#2020-04-08|12100.9995
#2020-04-15|12328.3338
#2020-04-22|12268.9323
#2020-04-29|12362.2555
#2020-05-06|12416.3027
#2020-05-13|12479.2288
#2020-05-20|12433.8210
#2020-05-27|12491.9347
#2020-06-03|12574.3699
#2020-06-10|12618.1010
#2020-06-17|12595.4691
#2020-06-24|12530.8460
#2020-07-01|12607.1849
#2020-07-08|12627.7628
#2020-07-15|12615.7346
#2020-07-22|12436.5811
#2020-07-29|12525.0399
#2020-08-05|12604.2745
#2020-08-12|12614.0492
#2020-08-19|12530.6385
#2020-08-26|12528.9914
#2020-09-02|12628.4122
#2020-09-09|12675.2264
#2020-09-16|12704.2221
#2020-09-23|12516.4550
#2020-09-30|12530.6600
#2020-10-07|12580.7777
#2020-10-14|12676.4273
#2020-10-21|12580.2280
#2020-10-28|12661.0284
#2020-11-04|12735.7045
#2020-11-11|12764.1620
#2020-11-18|12760.5668
#2020-11-25|12818.8671
#2020-12-02|12891.8786
#2020-12-09|12898.1324
#2020-12-16|13016.1087
#2020-12-23|12978.4321
#2020-12-30|12973.5246
#2021-01-06|12965.4289
#2021-01-13|12976.4636
#2021-01-20|12832.0292
#2021-01-27|12819.5654
#2021-02-03|12864.6506
#2021-02-10|12881.4281
#2021-02-17|12957.3268
#2021-02-24|12897.4189
#2021-03-03|12997.7165
#2021-03-10|13070.8225
#2021-03-17|13174.1603
#2021-03-24|13126.0066
#2021-03-31|13166.4219
#2021-04-07|13231.3813
#2021-04-14|13268.3504
#2021-04-21|13133.4054
#2021-04-28|13201.4004
#2021-05-05|13239.9817
#2021-05-12|13294.8583
#2021-05-19|13200.1266
#2021-05-26|13203.4372
#2021-06-02|13282.6098
#2021-06-09|13350.7531
#2021-06-16|13302.7996
#2021-06-23|13200.6796
#2021-06-30|13268.0777
#2021-07-07|13290.1790
#2021-07-14|13333.5011
#2021-07-21|13318.5216
#2021-07-28|13325.5589
#2021-08-04|13417.0522
#2021-08-11|13452.2169
#2021-08-18|13488.6481
#2021-08-25|13491.8809
#2021-09-01|13599.2587
#2021-09-08|13595.1358
#2021-09-15|13642.7805
#2021-09-22|13514.2668
#2021-09-29|13550.0111
#2021-10-06|13640.5345
#2021-10-13|13703.5477
#2021-10-20|13630.4394
#2021-10-27|13684.6736
#2021-11-03|13759.4269
#2021-11-10|13752.9615
#2021-11-17|13852.9449
#2021-11-24|13874.0565
#2021-12-01|13994.6337
#2021-12-08|13946.2572
#2021-12-15|14001.2187
#2021-12-22|14001.4929
#2021-12-29|14002.1619
#2022-01-05|13994.3780
#2022-01-12|13928.8214
#2022-01-19|13874.1661
#2022-01-26|13762.1233
#2022-02-02|13766.4015
#2022-02-09|13773.2669
#2022-02-16|13790.1923
#2022-02-23|13808.7193
#2022-03-02|13936.8168
#2022-03-09|13965.5607
#2022-03-16|13952.3819
#2022-03-23|13861.4349
#2022-03-30|13893.9098
#2022-04-06|13933.1589
#2022-04-13|13973.7836
#2022-04-20|13669.4975
#2022-04-27|13725.3414
#2022-05-04|13719.8357
#2022-05-11|13704.4360
#2022-05-18|13690.4514
#2022-05-25|13717.2699
#2022-06-01|13845.7110
#2022-06-08|13741.7139
#2022-06-15|13786.8399
#2022-06-22|13724.7600
#2022-06-29|13770.8983
#2022-07-06|13836.6558
#2022-07-13|13810.5633
#2022-07-20|13758.4305
#2022-07-27|13820.0369
#2022-08-03|13803.4574
#2022-08-10|13825.7190
#2022-08-17|13775.9786
#2022-08-24|13761.1425
#2022-08-31|13804.1207
#2022-09-07|13748.9615
#2022-09-14|13756.2977
#2022-09-21|13665.8198
#2022-09-28|13670.7017
#2022-10-05|13609.2244
#2022-10-12|13699.6505
#2022-10-19|13607.6556
#2022-10-26|13670.5992
#2022-11-02|13671.0343
#2022-11-09|13654.1091
#2022-11-16|13752.1100
#2022-11-23|13766.1776
#2022-11-30|13766.3077
#2022-12-07|13693.0916
#2022-12-14|13814.4788
#2022-12-21|13783.9523
#2022-12-28|13731.0325
#2023-01-04|13728.6190
#2023-01-11|13667.7181
#2023-01-18|13666.5586
#2023-01-25|13576.6118
#2023-02-01|13611.2214
#2023-02-08|13522.3694
#2023-02-15|13586.1485
#2023-02-22|13544.6151
#2023-03-01|13552.8880
#2023-03-08|13517.1781
#2023-03-15|13895.6476
#2023-03-22|13797.5082
#2023-03-29|13877.8742
#2023-04-05|13849.2422
#2023-04-12|13804.2635
#2023-04-19|13692.2983
#2023-04-26|13654.4212
#2023-05-03|13666.4529
#2023-05-10|13645.6752
#2023-05-17|13672.5494
#2023-05-24|13649.7341
#2023-05-31|13795.1640
#2023-06-07|13626.4725
#2023-06-14|13684.4038
#2023-06-21|13612.2909
#2023-06-28|13560.4979
#2023-07-05|13631.5213
#2023-07-12|13557.6327
#2023-07-19|13565.5337
#2023-07-26|13498.6556
#2023-08-02|13508.4397
#2023-08-09|13497.0505
#2023-08-16|13550.7551
#2023-08-23|13515.6519
#2023-08-30|13548.9602
#2023-09-06|13616.7335
#2023-09-13|13603.7833
#2023-09-20|13512.1613
#2023-09-27|13613.6055
#2023-10-04|13636.3373
#2023-10-11|13699.3064
#2023-10-18|13590.5983
#2023-10-25|13583.7088
#2023-11-01|13709.1332
#2023-11-08|13647.4639
#2023-11-15|13757.0770
#2023-11-22|13734.0200
#2023-11-29|13780.7653
#2023-12-06|13825.0754
#2023-12-13|13914.5121
#2023-12-20|13941.3517
#2023-12-27|14007.4488
#2024-01-03|13890.8411
#2024-01-10|13824.1602
#2024-01-17|13869.5783
#2024-01-24|13734.2625
#2024-01-31|13788.3504
#2024-02-07|13749.4313
#2024-02-14|13806.4660
#2024-02-21|13709.3681
#2024-02-28|13734.4770
#2024-03-06|13793.3735
#2024-03-13|13836.2326
#2024-03-20|13771.1151
#2024-03-27|13894.9227
#2024-04-03|13853.4611
#2024-04-10|13899.7025
#2024-04-17|13691.8393
#2024-04-24|13697.8349
#2024-05-01|13724.1155
#2024-05-08|13672.2379
#2024-05-15|13790.5138
#2024-05-22|13681.5039
#2024-05-29|13779.3498
#2024-06-05|13770.7948
#2024-06-12|13825.7077
#2024-06-19|13842.1132
#2024-06-26|13855.3128
#2024-07-03|13861.6829
#2024-07-10|13841.3696
#2024-07-17|13831.8615
#2024-07-24|13780.4804
#2024-07-31|13923.1552
#2024-08-07|13849.1283
#2024-08-14|13893.9824
#2024-08-21|13842.7207
#2024-08-28|13887.5595
#2024-09-04|13933.5200
#2024-09-11|13943.3600
#2024-09-18|13885.8941
#2024-09-25|13880.4945
#2024-10-02|13951.8486
#2024-10-09|13941.7247
#2024-10-16|14022.1410
#2024-10-23|13946.8839
#2024-10-30|13988.2649
#2024-11-06|13957.1923
#2024-11-13|14040.6614
#2024-11-20|13999.0739
#2024-11-27|14045.3290
#2024-12-04|14052.2400
#2024-12-11|14143.6403
#2024-12-18|14161.9469
#2024-12-25|14213.5537
#2025-01-01|14089.3410
#2025-01-08|14050.8292
#2025-01-15|14050.2833
#2025-01-22|14012.4083
#2025-01-29|13979.9412
#2025-02-05|13930.5903
#2025-02-12|13965.3195
#2025-02-19|14051.5730
#2025-02-26|14041.1474
#2025-03-05|14075.8398
#2025-03-12|14090.8840
#2025-03-19|14054.4551
#2025-03-26|14142.6876
#2025-04-02|14197.8637
#2025-04-09|14265.1086
#2025-04-16|14204.2835
#2025-04-23|14051.3880
#2025-04-30|14185.9340
#2025-05-07|14056.8742
#2025-05-14|14119.9563
#2025-05-21|14083.4803
#2025-05-28|14180.8658
#2025-06-04|14206.4142
#2025-06-11|14280.3834
#2025-06-18|14223.2813
#2025-06-25|14344.1653
#2025-07-02|14430.0675
#2025-07-09|14374.3240
#2025-07-16|14393.1478
#2025-07-23|14339.7253
#2025-07-30|14443.9023
#2025-08-06|14392.4013
#2025-08-13|14487.3025
#2025-08-20|14401.8503
#2025-08-27|14537.0038
#2025-09-03|14535.1469
#2025-09-10|14566.6914
#2025-09-17|14518.1850
#2025-09-24|14477.1032
#2025-10-01|14576.2394
#2025-10-08|14581.0420
#2025-10-15|14645.5426
#2025-10-22|14513.0772
#2025-10-29|14536.1494
#2025-11-05|14481.9627
#2025-11-12|14593.5357
#2025-11-19|14539.9482
#2025-11-26|14630.1546
#2025-12-03|14643.5417
#2025-12-10|14645.8166
#2025-12-17|14726.3893
#2025-12-24|14747.4414
#2025-12-31|14714.5526
#2026-01-07|14696.0209
#2026-01-14|14771.1925
#2026-01-21|14653.5847
#2026-01-28|14713.8156
#2026-02-04|14697.4351
#2026-02-11|14772.9784
#2026-02-18|14801.2586
#2026-02-25|14839.6957
#2026-03-04|14873.0077
#2026-03-11|14912.2697
#2026-03-18|14918.5120
#2026-03-25|14963.9142
#2026-04-01|15060.1235
#2026-04-08|15019.3213
#2026-04-15|15134.9054
#2026-04-22|14929.6873
#2026-04-29|15041.5831
#2026-05-06|15062.2712
#2026-05-13|15135.3697
#2026-05-20|15051.6186
#2026-05-27|15161.2509
#2026-06-03|15123.8350
#2026-06-10|15164.9610
#2026-06-17|15190.5071
#2026-06-24|15206.8360
#2026-07-01|15276.3850
#2026-07-08|15150.0200
#2026-07-15|15289.6940