Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1752.9430 |
| 1985-04-10 | 1746.8606 |
| 1985-04-17 | 1758.3830 |
| 1985-04-24 | 1736.0789 |
| 1985-05-01 | 1773.3951 |
| 1985-05-08 | 1748.8519 |
| 1985-05-15 | 1775.5845 |
| 1985-05-22 | 1753.4785 |
| 1985-05-29 | 1755.4688 |
| 1985-06-05 | 1790.8547 |
| 1985-06-12 | 1774.1409 |
| 1985-06-19 | 1780.4489 |
| 1985-06-26 | 1761.0874 |
| 1985-07-03 | 1810.3460 |
| 1985-07-10 | 1774.6293 |
| 1985-07-17 | 1779.6509 |
| 1985-07-24 | 1755.3468 |
| 1985-07-31 | 1788.3850 |
| 1985-08-07 | 1773.1780 |
| 1985-08-14 | 1780.3334 |
| 1985-08-21 | 1773.1029 |
| 1985-08-28 | 1772.8246 |
| 1985-09-04 | 1831.8234 |
| 1985-09-11 | 1802.7638 |
| 1985-09-18 | 1794.2003 |
| 1985-09-25 | 1784.7271 |
| 1985-10-02 | 1823.1249 |
| 1985-10-09 | 1808.6191 |
| 1985-10-16 | 1832.5837 |
| 1985-10-23 | 1791.9225 |
| 1985-10-30 | 1795.2578 |
| 1985-11-06 | 1837.6612 |
| 1985-11-13 | 1847.7430 |
| 1985-11-20 | 1839.3881 |
| 1985-11-27 | 1857.6160 |
| 1985-12-04 | 1882.4381 |
| 1985-12-11 | 1854.5035 |
| 1985-12-18 | 1886.3838 |
| 1985-12-25 | 1885.1853 |
| 1986-01-01 | 1938.2392 |
| 1986-01-08 | 1887.6053 |
| 1986-01-15 | 1905.7183 |
| 1986-01-22 | 1879.5934 |
| 1986-01-29 | 1848.0952 |
| 1986-02-05 | 1877.5866 |
| 1986-02-12 | 1862.9826 |
| 1986-02-19 | 1895.6964 |
| 1986-02-26 | 1863.1431 |
| 1986-03-05 | 1907.2678 |
| 1986-03-12 | 1893.3395 |
| 1986-03-19 | 1884.2475 |
| 1986-03-26 | 1877.4108 |
| 1986-04-02 | 1906.9080 |
| 1986-04-09 | 1897.8363 |
| 1986-04-16 | 1916.7910 |
| 1986-04-23 | 1910.3848 |
| 1986-04-30 | 1911.6353 |
| 1986-05-07 | 1898.0790 |
| 1986-05-14 | 1890.3498 |
| 1986-05-21 | 1892.1492 |
| 1986-05-28 | 1907.5360 |
| 1986-06-04 | 1921.8123 |
| 1986-06-11 | 1894.0491 |
| 1986-06-18 | 1898.6981 |
| 1986-06-25 | 1884.9822 |
| 1986-07-02 | 1941.5662 |
| 1986-07-09 | 1921.8671 |
| 1986-07-16 | 1936.1081 |
| 1986-07-23 | 1900.4471 |
| 1986-07-30 | 1914.2432 |
| 1986-08-06 | 1927.5830 |
| 1986-08-13 | 1917.8598 |
| 1986-08-20 | 1924.1630 |
| 1986-08-27 | 1927.9077 |
| 1986-09-03 | 1982.4787 |
| 1986-09-10 | 1953.6895 |
| 1986-09-17 | 1954.5602 |
| 1986-09-24 | 1928.1655 |
| 1986-10-01 | 1982.4214 |
| 1986-10-08 | 1957.2107 |
| 1986-10-15 | 1994.2954 |
| 1986-10-22 | 1950.4624 |
| 1986-10-29 | 1937.2165 |
| 1986-11-05 | 1982.5186 |
| 1986-11-12 | 2002.7612 |
| 1986-11-19 | 1983.9966 |
| 1986-11-26 | 1995.6915 |
| 1986-12-03 | 2011.5394 |
| 1986-12-10 | 1992.7903 |
| 1986-12-17 | 2016.9342 |
| 1986-12-24 | 2034.6110 |
| 1986-12-31 | 2103.8639 |
| 1987-01-07 | 2056.1343 |
| 1987-01-14 | 2040.4784 |
| 1987-01-21 | 2041.7680 |
| 1987-01-28 | 2026.2415 |
| 1987-02-04 | 2033.9853 |
| 1987-02-11 | 2018.6855 |
| 1987-02-18 | 2045.9583 |
| 1987-02-25 | 2016.8098 |
| 1987-03-04 | 2041.9638 |
| 1987-03-11 | 2032.6088 |
| 1987-03-18 | 2026.4111 |
| 1987-03-25 | 2010.8326 |
| 1987-04-01 | 2064.0867 |
| 1987-04-08 | 2045.8888 |
| 1987-04-15 | 2084.9244 |
| 1987-04-22 | 2061.5630 |
| 1987-04-29 | 2040.8401 |
| 1987-05-06 | 2051.6953 |
| 1987-05-13 | 2035.7234 |
| 1987-05-20 | 2042.6238 |
| 1987-05-27 | 2063.5295 |
| 1987-06-03 | 2069.0497 |
| 1987-06-10 | 2042.7010 |
| 1987-06-17 | 2045.7661 |
| 1987-06-24 | 2032.6880 |
| 1987-07-01 | 2075.5090 |
| 1987-07-08 | 2036.6469 |
| 1987-07-15 | 2055.9405 |
| 1987-07-22 | 2019.3427 |
| 1987-07-29 | 2022.3593 |
| 1987-08-05 | 2047.6010 |
| 1987-08-12 | 2039.7534 |
| 1987-08-19 | 2041.0556 |
| 1987-08-26 | 2040.3220 |
| 1987-09-02 | 2053.4003 |
| 1987-09-09 | 2080.7116 |
| 1987-09-16 | 2070.9054 |
| 1987-09-23 | 2061.2983 |
| 1987-09-30 | 2082.6663 |
| 1987-10-07 | 2077.0650 |
| 1987-10-14 | 2103.2608 |
| 1987-10-21 | 2093.8016 |
| 1987-10-28 | 2106.1197 |
| 1987-11-04 | 2115.0184 |
| 1987-11-11 | 2105.4582 |
| 1987-11-18 | 2092.5130 |
| 1987-11-25 | 2080.2623 |
| 1987-12-02 | 2110.3724 |
| 1987-12-09 | 2081.8678 |
| 1987-12-16 | 2108.6812 |
| 1987-12-23 | 2100.5217 |
| 1987-12-30 | 2125.2603 |
| 1988-01-06 | 2124.6266 |
| 1988-01-13 | 2100.8050 |
| 1988-01-20 | 2126.5749 |
| 1988-01-27 | 2089.1457 |
| 1988-02-03 | 2114.7082 |
| 1988-02-10 | 2094.7503 |
| 1988-02-17 | 2134.2573 |
| 1988-02-24 | 2085.1996 |
| 1988-03-02 | 2117.4685 |
| 1988-03-09 | 2102.4779 |
| 1988-03-16 | 2121.6213 |
| 1988-03-23 | 2099.4656 |
| 1988-03-30 | 2109.9982 |
| 1988-04-06 | 2137.5078 |
| 1988-04-13 | 2126.0969 |
| 1988-04-20 | 2148.6894 |
| 1988-04-27 | 2124.9986 |
| 1988-05-04 | 2161.8540 |
| 1988-05-11 | 2133.0221 |
| 1988-05-18 | 2134.5712 |
| 1988-05-25 | 2114.1878 |
| 1988-06-01 | 2205.3510 |
| 1988-06-08 | 2149.3200 |
| 1988-06-15 | 2203.0308 |
| 1988-06-22 | 2143.3464 |
| 1988-06-29 | 2164.5293 |
| 1988-07-06 | 2196.6172 |
| 1988-07-13 | 2170.6969 |
| 1988-07-20 | 2166.3761 |
| 1988-07-27 | 2163.6670 |
| 1988-08-03 | 2179.8268 |
| 1988-08-10 | 2172.1193 |
| 1988-08-17 | 2175.5046 |
| 1988-08-24 | 2157.9052 |
| 1988-08-31 | 2181.3137 |
| 1988-09-07 | 2204.6413 |
| 1988-09-14 | 2186.7227 |
| 1988-09-21 | 2185.5230 |
| 1988-09-28 | 2172.7567 |
| 1988-10-05 | 2203.3112 |
| 1988-10-12 | 2216.6877 |
| 1988-10-19 | 2199.1517 |
| 1988-10-26 | 2183.7417 |
| 1988-11-02 | 2227.6400 |
| 1988-11-09 | 2200.0382 |
| 1988-11-16 | 2231.7977 |
| 1988-11-23 | 2203.6657 |
| 1988-11-30 | 2238.5538 |
| 1988-12-07 | 2222.4300 |
| 1988-12-14 | 2227.3740 |
| 1988-12-21 | 2229.0638 |
| 1988-12-28 | 2245.0741 |
| 1989-01-04 | 2276.0275 |
| 1989-01-11 | 2228.3507 |
| 1989-01-18 | 2250.2764 |
| 1989-01-25 | 2206.2709 |
| 1989-02-01 | 2245.3638 |
| 1989-02-08 | 2218.6907 |
| 1989-02-15 | 2245.9378 |
| 1989-02-22 | 2239.0965 |
| 1989-03-01 | 2268.8329 |
| 1989-03-08 | 2237.0487 |
| 1989-03-15 | 2256.0402 |
| 1989-03-22 | 2233.3081 |
| 1989-03-29 | 2225.1911 |
| 1989-04-05 | 2255.6884 |
| 1989-04-12 | 2243.1645 |
| 1989-04-19 | 2260.5276 |
| 1989-04-26 | 2232.4214 |
| 1989-05-03 | 2267.5365 |
| 1989-05-10 | 2232.7738 |
| 1989-05-17 | 2257.3750 |
| 1989-05-24 | 2234.1843 |
| 1989-05-31 | 2298.5151 |
| 1989-06-07 | 2259.3241 |
| 1989-06-14 | 2267.6620 |
| 1989-06-21 | 2256.2297 |
| 1989-06-28 | 2256.2369 |
| 1989-07-05 | 2312.8194 |
| 1989-07-12 | 2291.5839 |
| 1989-07-19 | 2265.7707 |
| 1989-07-26 | 2270.6459 |
| 1989-08-02 | 2302.4025 |
| 1989-08-09 | 2289.0055 |
| 1989-08-16 | 2302.1713 |
| 1989-08-23 | 2286.4432 |
| 1989-08-30 | 2287.0453 |
| 1989-09-06 | 2341.2954 |
| 1989-09-13 | 2311.3211 |
| 1989-09-20 | 2320.3970 |
| 1989-09-27 | 2304.9962 |
| 1989-10-04 | 2338.6109 |
| 1989-10-11 | 2344.0359 |
| 1989-10-18 | 2335.0065 |
| 1989-10-25 | 2316.3937 |
| 1989-11-01 | 2396.4879 |
| 1989-11-08 | 2341.1132 |
| 1989-11-15 | 2377.9546 |
| 1989-11-22 | 2346.7616 |
| 1989-11-29 | 2353.7254 |
| 1989-12-06 | 2365.7087 |
| 1989-12-13 | 2367.3835 |
| 1989-12-20 | 2378.4143 |
| 1989-12-27 | 2389.9892 |
| 1990-01-03 | 2420.4681 |
| 1990-01-10 | 2374.1424 |
| 1990-01-17 | 2414.0315 |
| 1990-01-24 | 2355.0598 |
| 1990-01-31 | 2374.3418 |
| 1990-02-07 | 2364.4870 |
| 1990-02-14 | 2368.5548 |
| 1990-02-21 | 2387.1743 |
| 1990-02-28 | 2380.1220 |
| 1990-03-07 | 2384.7868 |
| 1990-03-14 | 2379.5173 |
| 1990-03-21 | 2372.1183 |
| 1990-03-28 | 2363.0512 |
| 1990-04-04 | 2401.2104 |
| 1990-04-11 | 2385.3083 |
| 1990-04-18 | 2413.9481 |
| 1990-04-25 | 2373.0445 |
| 1990-05-02 | 2405.8561 |
| 1990-05-09 | 2372.8592 |
| 1990-05-16 | 2390.6009 |
| 1990-05-23 | 2363.4861 |
| 1990-05-30 | 2397.6721 |
| 1990-06-06 | 2402.9019 |
| 1990-06-13 | 2406.9839 |
| 1990-06-20 | 2404.9266 |
| 1990-06-27 | 2402.5179 |
| 1990-07-04 | 2441.7010 |
| 1990-07-11 | 2407.7490 |
| 1990-07-18 | 2406.2681 |
| 1990-07-25 | 2399.2337 |
| 1990-08-01 | 2451.8674 |
| 1990-08-08 | 2424.1237 |
| 1990-08-15 | 2467.4901 |
| 1990-08-22 | 2429.6311 |
| 1990-08-29 | 2419.8548 |
| 1990-09-05 | 2494.8929 |
| 1990-09-12 | 2444.0333 |
| 1990-09-19 | 2442.7456 |
| 1990-09-26 | 2419.5302 |
| 1990-10-03 | 2447.4809 |
| 1990-10-10 | 2454.0996 |
| 1990-10-17 | 2428.1042 |
| 1990-10-24 | 2408.7216 |
| 1990-10-31 | 2448.6906 |
| 1990-11-07 | 2430.3036 |
| 1990-11-14 | 2471.3831 |
| 1990-11-21 | 2441.2646 |
| 1990-11-28 | 2430.2800 |
| 1990-12-05 | 2453.1074 |
| 1990-12-12 | 2442.1455 |
| 1990-12-19 | 2441.6666 |
| 1990-12-26 | 2440.2366 |
| 1991-01-02 | 2482.6490 |
| 1991-01-09 | 2415.5178 |
| 1991-01-16 | 2419.3673 |
| 1991-01-23 | 2425.4353 |
| 1991-01-30 | 2395.7257 |
| 1991-02-06 | 2430.4983 |
| 1991-02-13 | 2417.6139 |
| 1991-02-20 | 2450.9494 |
| 1991-02-27 | 2421.6865 |
| 1991-03-06 | 2448.5289 |
| 1991-03-13 | 2433.5733 |
| 1991-03-20 | 2435.6380 |
| 1991-03-27 | 2423.5562 |
| 1991-04-03 | 2458.5630 |
| 1991-04-10 | 2438.9439 |
| 1991-04-17 | 2460.9565 |
| 1991-04-24 | 2409.8524 |
| 1991-05-01 | 2478.5515 |
| 1991-05-08 | 2417.9006 |
| 1991-05-15 | 2454.5097 |
| 1991-05-22 | 2398.4620 |
| 1991-05-29 | 2438.0196 |
| 1991-06-05 | 2440.6138 |
| 1991-06-12 | 2427.3850 |
| 1991-06-19 | 2421.0041 |
| 1991-06-26 | 2427.0315 |
| 1991-07-03 | 2445.2234 |
| 1991-07-10 | 2426.1964 |
| 1991-07-17 | 2405.2839 |
| 1991-07-24 | 2392.9217 |
| 1991-07-31 | 2440.1585 |
| 1991-08-07 | 2429.9374 |
| 1991-08-14 | 2421.8063 |
| 1991-08-21 | 2421.9769 |
| 1991-08-28 | 2408.4021 |
| 1991-09-04 | 2478.8627 |
| 1991-09-11 | 2427.9678 |
| 1991-09-18 | 2445.3589 |
| 1991-09-25 | 2424.2546 |
| 1991-10-02 | 2452.0954 |
| 1991-10-09 | 2430.1287 |
| 1991-10-16 | 2482.7589 |
| 1991-10-23 | 2412.7037 |
| 1991-10-30 | 2436.6457 |
| 1991-11-06 | 2449.2909 |
| 1991-11-13 | 2484.7492 |
| 1991-11-20 | 2448.0339 |
| 1991-11-27 | 2461.1516 |
| 1991-12-04 | 2466.0650 |
| 1991-12-11 | 2455.6536 |
| 1991-12-18 | 2454.3446 |
| 1991-12-25 | 2470.7143 |
| 1992-01-01 | 2467.1295 |
| 1992-01-08 | 2453.5550 |
| 1992-01-15 | 2485.9661 |
| 1992-01-22 | 2470.4097 |
| 1992-01-29 | 2433.7570 |
| 1992-02-05 | 2468.4328 |
| 1992-02-12 | 2449.9838 |
| 1992-02-19 | 2479.1321 |
| 1992-02-26 | 2434.6422 |
| 1992-03-04 | 2475.9184 |
| 1992-03-11 | 2448.8858 |
| 1992-03-18 | 2449.0123 |
| 1992-03-25 | 2438.7469 |
| 1992-04-01 | 2495.9859 |
| 1992-04-08 | 2447.7253 |
| 1992-04-15 | 2517.3007 |
| 1992-04-22 | 2434.3653 |
| 1992-04-29 | 2435.5497 |
| 1992-05-06 | 2436.5215 |
| 1992-05-13 | 2429.3873 |
| 1992-05-20 | 2414.9234 |
| 1992-05-27 | 2436.8265 |
| 1992-06-03 | 2440.4498 |
| 1992-06-10 | 2433.1122 |
| 1992-06-17 | 2431.1275 |
| 1992-06-24 | 2406.5452 |
| 1992-07-01 | 2481.6999 |
| 1992-07-08 | 2420.8700 |
| 1992-07-15 | 2435.9830 |
| 1992-07-22 | 2400.9552 |
| 1992-07-29 | 2395.6232 |
| 1992-08-05 | 2436.5031 |
| 1992-08-12 | 2417.0565 |
| 1992-08-19 | 2414.6975 |
| 1992-08-26 | 2404.5119 |
| 1992-09-02 | 2456.5730 |
| 1992-09-09 | 2448.7822 |
| 1992-09-16 | 2460.4147 |
| 1992-09-23 | 2411.4027 |
| 1992-09-30 | 2450.4969 |
| 1992-10-07 | 2442.4200 |
| 1992-10-14 | 2488.6246 |
| 1992-10-21 | 2427.3754 |
| 1992-10-28 | 2437.0259 |
| 1992-11-04 | 2469.3402 |
| 1992-11-11 | 2480.4279 |
| 1992-11-18 | 2454.4383 |
| 1992-11-25 | 2467.8556 |
| 1992-12-02 | 2486.7528 |
| 1992-12-09 | 2464.2551 |
| 1992-12-16 | 2482.3856 |
| 1992-12-23 | 2476.6476 |
| 1992-12-30 | 2482.0046 |
| 1993-01-06 | 2477.5206 |
| 1993-01-13 | 2443.7783 |
| 1993-01-20 | 2460.7482 |
| 1993-01-27 | 2410.3679 |
| 1993-02-03 | 2460.7652 |
| 1993-02-10 | 2430.4494 |
| 1993-02-17 | 2471.1306 |
| 1993-02-24 | 2421.5107 |
| 1993-03-03 | 2468.3636 |
| 1993-03-10 | 2440.7886 |
| 1993-03-17 | 2451.7571 |
| 1993-03-24 | 2433.0897 |
| 1993-03-31 | 2469.9477 |
| 1993-04-07 | 2475.7113 |
| 1993-04-14 | 2488.3840 |
| 1993-04-21 | 2457.9981 |
| 1993-04-28 | 2463.9558 |
| 1993-05-05 | 2485.6141 |
| 1993-05-12 | 2484.9992 |
| 1993-05-19 | 2464.1642 |
| 1993-05-26 | 2473.8918 |
| 1993-06-02 | 2536.7154 |
| 1993-06-09 | 2507.5516 |
| 1993-06-16 | 2523.1065 |
| 1993-06-23 | 2485.3495 |
| 1993-06-30 | 2508.5520 |
| 1993-07-07 | 2554.7194 |
| 1993-07-14 | 2516.9815 |
| 1993-07-21 | 2502.9028 |
| 1993-07-28 | 2494.1325 |
| 1993-08-04 | 2534.0350 |
| 1993-08-11 | 2516.7289 |
| 1993-08-18 | 2520.6633 |
| 1993-08-25 | 2498.2509 |
| 1993-09-01 | 2580.4472 |
| 1993-09-08 | 2553.7652 |
| 1993-09-15 | 2592.0912 |
| 1993-09-22 | 2522.3805 |
| 1993-09-29 | 2545.2090 |
| 1993-10-06 | 2557.5696 |
| 1993-10-13 | 2588.2576 |
| 1993-10-20 | 2548.4658 |
| 1993-10-27 | 2543.8428 |
| 1993-11-03 | 2571.8132 |
| 1993-11-10 | 2577.0995 |
| 1993-11-17 | 2567.6077 |
| 1993-11-24 | 2576.8555 |
| 1993-12-01 | 2627.3709 |
| 1993-12-08 | 2584.3437 |
| 1993-12-15 | 2627.3332 |
| 1993-12-22 | 2591.6932 |
| 1993-12-29 | 2595.0457 |
| 1994-01-05 | 2640.8352 |
| 1994-01-12 | 2618.1067 |
| 1994-01-19 | 2647.5379 |
| 1994-01-26 | 2587.9164 |
| 1994-02-02 | 2628.3310 |
| 1994-02-09 | 2610.5975 |
| 1994-02-16 | 2626.3209 |
| 1994-02-23 | 2614.5119 |
| 1994-03-02 | 2646.5662 |
| 1994-03-09 | 2616.4747 |
| 1994-03-16 | 2635.2801 |
| 1994-03-23 | 2614.9257 |
| 1994-03-30 | 2635.8662 |
| 1994-04-06 | 2643.2683 |
| 1994-04-13 | 2637.8822 |
| 1994-04-20 | 2628.2917 |
| 1994-04-27 | 2616.0828 |
| 1994-05-04 | 2639.7987 |
| 1994-05-11 | 2633.4284 |
| 1994-05-18 | 2623.2295 |
| 1994-05-25 | 2615.5909 |
| 1994-06-01 | 2696.5067 |
| 1994-06-08 | 2633.0084 |
| 1994-06-15 | 2678.0706 |
| 1994-06-22 | 2627.3837 |
| 1994-06-29 | 2644.8934 |
| 1994-07-06 | 2699.2815 |
| 1994-07-13 | 2662.4310 |
| 1994-07-20 | 2649.2368 |
| 1994-07-27 | 2652.9649 |
| 1994-08-03 | 2674.6414 |
| 1994-08-10 | 2658.9083 |
| 1994-08-17 | 2671.2209 |
| 1994-08-24 | 2662.4666 |
| 1994-08-31 | 2707.7931 |
| 1994-09-07 | 2707.9298 |
| 1994-09-14 | 2700.7835 |
| 1994-09-21 | 2688.5819 |
| 1994-09-28 | 2689.3595 |
| 1994-10-05 | 2709.2560 |
| 1994-10-12 | 2737.0528 |
| 1994-10-19 | 2713.0619 |
| 1994-10-26 | 2709.9063 |
| 1994-11-02 | 2749.7220 |
| 1994-11-09 | 2723.9729 |
| 1994-11-16 | 2751.1916 |
| 1994-11-23 | 2750.1884 |
| 1994-11-30 | 2767.6097 |
| 1994-12-07 | 2743.8182 |
| 1994-12-14 | 2758.1892 |
| 1994-12-21 | 2774.2737 |
| 1994-12-28 | 2783.8725 |
| 1995-01-04 | 2823.9370 |
| 1995-01-11 | 2768.9273 |
| 1995-01-18 | 2806.8936 |
| 1995-01-25 | 2750.4588 |
| 1995-02-01 | 2802.2775 |
| 1995-02-08 | 2745.1573 |
| 1995-02-15 | 2792.6881 |
| 1995-02-22 | 2783.4439 |
| 1995-03-01 | 2819.1536 |
| 1995-03-08 | 2780.6025 |
| 1995-03-15 | 2819.8118 |
| 1995-03-22 | 2773.5830 |
| 1995-03-29 | 2782.4790 |
| 1995-04-05 | 2818.6827 |
| 1995-04-12 | 2826.0537 |
| 1995-04-19 | 2835.0503 |
| 1995-04-26 | 2823.0283 |
| 1995-05-03 | 2835.5560 |
| 1995-05-10 | 2826.3429 |
| 1995-05-17 | 2821.8418 |
| 1995-05-24 | 2820.3663 |
| 1995-05-31 | 2885.8118 |
| 1995-06-07 | 2862.9888 |
| 1995-06-14 | 2871.2491 |
| 1995-06-21 | 2851.6303 |
| 1995-06-28 | 2841.1817 |
| 1995-07-05 | 2914.7823 |
| 1995-07-12 | 2860.3428 |
| 1995-07-19 | 2858.5711 |
| 1995-07-26 | 2849.7560 |
| 1995-08-02 | 2893.3120 |
| 1995-08-09 | 2866.3568 |
| 1995-08-16 | 2872.9882 |
| 1995-08-23 | 2852.8643 |
| 1995-08-30 | 2865.7068 |
| 1995-09-06 | 2919.2344 |
| 1995-09-13 | 2898.6662 |
| 1995-09-20 | 2896.8613 |
| 1995-09-27 | 2895.5411 |
| 1995-10-04 | 2909.8335 |
| 1995-10-11 | 2938.5766 |
| 1995-10-18 | 2902.3524 |
| 1995-10-25 | 2905.6802 |
| 1995-11-01 | 2964.5526 |
| 1995-11-08 | 2938.6293 |
| 1995-11-15 | 2964.7198 |
| 1995-11-22 | 2939.9768 |
| 1995-11-29 | 2928.9079 |
| 1995-12-06 | 2957.2978 |
| 1995-12-13 | 2947.8502 |
| 1995-12-20 | 2994.9009 |
| 1995-12-27 | 2991.6359 |
| 1996-01-03 | 3063.9809 |
| 1996-01-10 | 2984.6478 |
| 1996-01-17 | 3032.0111 |
| 1996-01-24 | 2945.8328 |
| 1996-01-31 | 2971.2202 |
| 1996-02-07 | 2943.6161 |
| 1996-02-14 | 2959.0745 |
| 1996-02-21 | 2982.7378 |
| 1996-02-28 | 2959.7101 |
| 1996-03-06 | 2961.0714 |
| 1996-03-13 | 2956.8177 |
| 1996-03-20 | 2946.2382 |
| 1996-03-27 | 2944.9029 |
| 1996-04-03 | 2985.2964 |
| 1996-04-10 | 2993.5791 |
| 1996-04-17 | 2993.2372 |
| 1996-04-24 | 2985.5688 |
| 1996-05-01 | 3002.7632 |
| 1996-05-08 | 2992.6163 |
| 1996-05-15 | 2991.5514 |
| 1996-05-22 | 2951.9212 |
| 1996-05-29 | 2972.8048 |
| 1996-06-05 | 3002.3657 |
| 1996-06-12 | 2977.1081 |
| 1996-06-19 | 2982.1932 |
| 1996-06-26 | 2961.6554 |
| 1996-07-03 | 3005.6063 |
| 1996-07-10 | 2963.2353 |
| 1996-07-17 | 2980.5480 |
| 1996-07-24 | 2952.9710 |
| 1996-07-31 | 2998.5001 |
| 1996-08-07 | 2954.2964 |
| 1996-08-14 | 2971.8001 |
| 1996-08-21 | 2950.9628 |
| 1996-08-28 | 2951.8261 |
| 1996-09-04 | 3019.3529 |
| 1996-09-11 | 2993.0890 |
| 1996-09-18 | 2995.7889 |
| 1996-09-25 | 2989.5470 |
| 1996-10-02 | 3015.1280 |
| 1996-10-09 | 3008.3101 |
| 1996-10-16 | 3050.1953 |
| 1996-10-23 | 3000.0723 |
| 1996-10-30 | 2996.6340 |
| 1996-11-06 | 3038.2499 |
| 1996-11-13 | 3072.8147 |
| 1996-11-20 | 3036.0565 |
| 1996-11-27 | 3072.5664 |
| 1996-12-04 | 3076.3573 |
| 1996-12-11 | 3047.6633 |
| 1996-12-18 | 3076.6949 |
| 1996-12-25 | 3078.4096 |
| 1997-01-01 | 3117.2182 |
| 1997-01-08 | 3071.1874 |
| 1997-01-15 | 3074.9580 |
| 1997-01-22 | 3105.7544 |
| 1997-01-29 | 3059.8642 |
| 1997-02-05 | 3088.4221 |
| 1997-02-12 | 3075.0610 |
| 1997-02-19 | 3110.3246 |
| 1997-02-26 | 3081.9478 |
| 1997-03-05 | 3110.0492 |
| 1997-03-12 | 3095.2629 |
| 1997-03-19 | 3086.5587 |
| 1997-03-26 | 3087.5280 |
| 1997-04-02 | 3125.7989 |
| 1997-04-09 | 3129.7061 |
| 1997-04-16 | 3149.2427 |
| 1997-04-23 | 3137.1776 |
| 1997-04-30 | 3153.0538 |
| 1997-05-07 | 3144.8072 |
| 1997-05-14 | 3130.8320 |
| 1997-05-21 | 3136.3834 |
| 1997-05-28 | 3152.4514 |
| 1997-06-04 | 3146.3174 |
| 1997-06-11 | 3121.5390 |
| 1997-06-18 | 3129.9125 |
| 1997-06-25 | 3103.0529 |
| 1997-07-02 | 3146.1866 |
| 1997-07-09 | 3121.3793 |
| 1997-07-16 | 3135.5144 |
| 1997-07-23 | 3113.1048 |
| 1997-07-30 | 3137.0935 |
| 1997-08-06 | 3144.2363 |
| 1997-08-13 | 3131.8153 |
| 1997-08-20 | 3154.9293 |
| 1997-08-27 | 3144.7549 |
| 1997-09-03 | 3209.7178 |
| 1997-09-10 | 3173.7559 |
| 1997-09-17 | 3181.2699 |
| 1997-09-24 | 3161.6308 |
| 1997-10-01 | 3225.0259 |
| 1997-10-08 | 3210.1839 |
| 1997-10-15 | 3255.3756 |
| 1997-10-22 | 3210.8903 |
| 1997-10-29 | 3222.6894 |
| 1997-11-05 | 3260.3820 |
| 1997-11-12 | 3307.9326 |
| 1997-11-19 | 3252.2883 |
| 1997-11-26 | 3301.4036 |
| 1997-12-03 | 3299.5726 |
| 1997-12-10 | 3278.6417 |
| 1997-12-17 | 3294.0581 |
| 1997-12-24 | 3300.5846 |
| 1997-12-31 | 3347.8357 |
| 1998-01-07 | 3321.2994 |
| 1998-01-14 | 3322.8868 |
| 1998-01-21 | 3351.5583 |
| 1998-01-28 | 3299.3876 |
| 1998-02-04 | 3314.8554 |
| 1998-02-11 | 3309.2481 |
| 1998-02-18 | 3359.2064 |
| 1998-02-25 | 3321.3007 |
| 1998-03-04 | 3360.8854 |
| 1998-03-11 | 3355.0283 |
| 1998-03-18 | 3359.6379 |
| 1998-03-25 | 3347.3846 |
| 1998-04-01 | 3418.2558 |
| 1998-04-08 | 3388.7100 |
| 1998-04-15 | 3429.0888 |
| 1998-04-22 | 3379.8487 |
| 1998-04-29 | 3353.7086 |
| 1998-05-06 | 3368.6190 |
| 1998-05-13 | 3352.7716 |
| 1998-05-20 | 3350.1097 |
| 1998-05-27 | 3366.7652 |
| 1998-06-03 | 3381.6277 |
| 1998-06-10 | 3370.8051 |
| 1998-06-17 | 3382.6732 |
| 1998-06-24 | 3354.2467 |
| 1998-07-01 | 3434.8258 |
| 1998-07-08 | 3364.2274 |
| 1998-07-15 | 3394.0074 |
| 1998-07-22 | 3351.1451 |
| 1998-07-29 | 3369.1026 |
| 1998-08-05 | 3388.7678 |
| 1998-08-12 | 3393.3413 |
| 1998-08-19 | 3373.4754 |
| 1998-08-26 | 3389.2397 |
| 1998-09-02 | 3446.8323 |
| 1998-09-09 | 3466.1524 |
| 1998-09-16 | 3439.9831 |
| 1998-09-23 | 3424.9776 |
| 1998-09-30 | 3485.9064 |
| 1998-10-07 | 3485.8337 |
| 1998-10-14 | 3526.5549 |
| 1998-10-21 | 3523.4665 |
| 1998-10-28 | 3542.4767 |
| 1998-11-04 | 3578.2702 |
| 1998-11-11 | 3584.6516 |
| 1998-11-18 | 3571.9860 |
| 1998-11-25 | 3580.5454 |
| 1998-12-02 | 3606.6280 |
| 1998-12-09 | 3588.1981 |
| 1998-12-16 | 3610.3514 |
| 1998-12-23 | 3604.6012 |
| 1998-12-30 | 3621.7468 |
| 1999-01-06 | 3619.7044 |
| 1999-01-13 | 3608.1792 |
| 1999-01-20 | 3641.4130 |
| 1999-01-27 | 3571.0169 |
| 1999-02-03 | 3599.8110 |
| 1999-02-10 | 3584.1751 |
| 1999-02-17 | 3607.0086 |
| 1999-02-24 | 3574.3175 |
| 1999-03-03 | 3584.2506 |
| 1999-03-10 | 3565.4070 |
| 1999-03-17 | 3548.7786 |
| 1999-03-24 | 3548.3345 |
| 1999-03-31 | 3568.8668 |
| 1999-04-07 | 3574.2532 |
| 1999-04-14 | 3589.2137 |
| 1999-04-21 | 3573.2470 |
| 1999-04-28 | 3590.0724 |
| 1999-05-05 | 3594.9138 |
| 1999-05-12 | 3579.1474 |
| 1999-05-19 | 3584.7375 |
| 1999-05-26 | 3571.3118 |
| 1999-06-02 | 3651.0747 |
| 1999-06-09 | 3598.3845 |
| 1999-06-16 | 3631.8447 |
| 1999-06-23 | 3634.5091 |
| 1999-06-30 | 3648.4311 |
| 1999-07-07 | 3651.0710 |
| 1999-07-14 | 3614.0639 |
| 1999-07-21 | 3586.2707 |
| 1999-07-28 | 3581.4999 |
| 1999-08-04 | 3596.0612 |
| 1999-08-11 | 3604.1019 |
| 1999-08-18 | 3596.8290 |
| 1999-08-25 | 3597.1459 |
| 1999-09-01 | 3644.5210 |
| 1999-09-08 | 3663.0117 |
| 1999-09-15 | 3661.5116 |
| 1999-09-22 | 3659.2165 |
| 1999-09-29 | 3663.1932 |
| 1999-10-06 | 3661.1211 |
| 1999-10-13 | 3683.9652 |
| 1999-10-20 | 3675.5940 |
| 1999-10-27 | 3689.9920 |
| 1999-11-03 | 3719.4597 |
| 1999-11-10 | 3725.8557 |
| 1999-11-17 | 3741.6905 |
| 1999-11-24 | 3769.2861 |
| 1999-12-01 | 3808.2976 |
| 1999-12-08 | 3792.0265 |
| 1999-12-15 | 3847.4968 |
| 1999-12-22 | 3868.9664 |
| 1999-12-29 | 3882.9155 |
| 2000-01-05 | 3840.8242 |
| 2000-01-12 | 3834.4388 |
| 2000-01-19 | 3867.4268 |
| 2000-01-26 | 3831.3271 |
| 2000-02-02 | 3855.0770 |
| 2000-02-09 | 3848.0246 |
| 2000-02-16 | 3859.8351 |
| 2000-02-23 | 3881.5905 |
| 2000-03-01 | 3899.5068 |
| 2000-03-08 | 3901.5837 |
| 2000-03-15 | 3907.3001 |
| 2000-03-22 | 3884.8000 |
| 2000-03-29 | 3873.0728 |
| 2000-04-05 | 3910.9635 |
| 2000-04-12 | 3911.8808 |
| 2000-04-19 | 3932.3679 |
| 2000-04-26 | 3942.0913 |
| 2000-05-03 | 3971.6302 |
| 2000-05-10 | 3946.7539 |
| 2000-05-17 | 3962.9385 |
| 2000-05-24 | 3934.9260 |
| 2000-05-31 | 4028.2667 |
| 2000-06-07 | 3972.9776 |
| 2000-06-14 | 3992.6994 |
| 2000-06-21 | 3996.3973 |
| 2000-06-28 | 3996.8635 |
| 2000-07-05 | 4040.4386 |
| 2000-07-12 | 3984.8295 |
| 2000-07-19 | 3996.3822 |
| 2000-07-26 | 4003.7219 |
| 2000-08-02 | 4025.2891 |
| 2000-08-09 | 4015.2225 |
| 2000-08-16 | 4027.4508 |
| 2000-08-23 | 4022.1693 |
| 2000-08-30 | 4037.0752 |
| 2000-09-06 | 4084.4177 |
| 2000-09-13 | 4048.4557 |
| 2000-09-20 | 4079.8191 |
| 2000-09-27 | 4050.1934 |
| 2000-10-04 | 4075.7525 |
| 2000-10-11 | 4094.5721 |
| 2000-10-18 | 4084.3533 |
| 2000-10-25 | 4067.1227 |
| 2000-11-01 | 4121.2141 |
| 2000-11-08 | 4094.6456 |
| 2000-11-15 | 4115.2958 |
| 2000-11-22 | 4112.3710 |
| 2000-11-29 | 4118.9587 |
| 2000-12-06 | 4135.7888 |
| 2000-12-13 | 4155.9997 |
| 2000-12-20 | 4175.2202 |
| 2000-12-27 | 4203.4975 |
| 2001-01-03 | 4245.5423 |
| 2001-01-10 | 4190.2658 |
| 2001-01-17 | 4235.6496 |
| 2001-01-24 | 4183.7665 |
| 2001-01-31 | 4203.3365 |
| 2001-02-07 | 4164.8624 |
| 2001-02-14 | 4155.7139 |
| 2001-02-21 | 4177.4720 |
| 2001-02-28 | 4212.0827 |
| 2001-03-07 | 4192.9651 |
| 2001-03-14 | 4185.3679 |
| 2001-03-21 | 4203.1838 |
| 2001-03-28 | 4170.4896 |
| 2001-04-04 | 4236.9236 |
| 2001-04-11 | 4230.9045 |
| 2001-04-18 | 4263.6273 |
| 2001-04-25 | 4237.3144 |
| 2001-05-02 | 4273.1957 |
| 2001-05-09 | 4245.3434 |
| 2001-05-16 | 4233.7404 |
| 2001-05-23 | 4198.8356 |
| 2001-05-30 | 4269.7753 |
| 2001-06-06 | 4247.5726 |
| 2001-06-13 | 4234.7435 |
| 2001-06-20 | 4221.2665 |
| 2001-06-27 | 4204.9847 |
| 2001-07-04 | 4265.9616 |
| 2001-07-11 | 4204.3829 |
| 2001-07-18 | 4211.4455 |
| 2001-07-25 | 4222.4052 |
| 2001-08-01 | 4298.1107 |
| 2001-08-08 | 4250.6944 |
| 2001-08-15 | 4257.7122 |
| 2001-08-22 | 4243.5527 |
| 2001-08-29 | 4277.8544 |
| 2001-09-05 | 4353.4048 |
| 2001-09-12 | 4725.1780 |
| 2001-09-19 | 4456.8341 |
| 2001-09-26 | 4373.7360 |
| 2001-10-03 | 4392.5270 |
| 2001-10-10 | 4395.0553 |
| 2001-10-17 | 4370.9913 |
| 2001-10-24 | 4354.2889 |
| 2001-10-31 | 4446.2025 |
| 2001-11-07 | 4429.4710 |
| 2001-11-14 | 4457.4540 |
| 2001-11-21 | 4407.6186 |
| 2001-11-28 | 4381.7233 |
| 2001-12-05 | 4411.7137 |
| 2001-12-12 | 4422.1864 |
| 2001-12-19 | 4396.7577 |
| 2001-12-26 | 4416.7346 |
| 2002-01-02 | 4427.9055 |
| 2002-01-09 | 4384.1078 |
| 2002-01-16 | 4370.2962 |
| 2002-01-23 | 4373.2339 |
| 2002-01-30 | 4319.7458 |
| 2002-02-06 | 4340.4109 |
| 2002-02-13 | 4323.4162 |
| 2002-02-20 | 4343.2629 |
| 2002-02-27 | 4307.4798 |
| 2002-03-06 | 4291.4980 |
| 2002-03-13 | 4260.7136 |
| 2002-03-20 | 4266.0349 |
| 2002-03-27 | 4257.6885 |
| 2002-04-03 | 4301.2672 |
| 2002-04-10 | 4289.3192 |
| 2002-04-17 | 4307.7033 |
| 2002-04-24 | 4280.0901 |
| 2002-05-01 | 4329.0665 |
| 2002-05-08 | 4264.1988 |
| 2002-05-15 | 4306.9126 |
| 2002-05-22 | 4275.0151 |
| 2002-05-29 | 4329.1281 |
| 2002-06-05 | 4321.4450 |
| 2002-06-12 | 4300.7154 |
| 2002-06-19 | 4311.1746 |
| 2002-06-26 | 4302.7034 |
| 2002-07-03 | 4288.9400 |
| 2002-07-10 | 4278.6665 |
| 2002-07-17 | 4274.2996 |
| 2002-07-24 | 4307.3012 |
| 2002-07-31 | 4365.9389 |
| 2002-08-07 | 4358.9169 |
| 2002-08-14 | 4400.8590 |
| 2002-08-21 | 4390.2727 |
| 2002-08-28 | 4409.3572 |
| 2002-09-04 | 4519.8947 |
| 2002-09-11 | 4447.9780 |
| 2002-09-18 | 4465.5336 |
| 2002-09-25 | 4452.4185 |
| 2002-10-02 | 4533.5810 |
| 2002-10-09 | 4516.7889 |
| 2002-10-16 | 4567.9972 |
| 2002-10-23 | 4527.2686 |
| 2002-10-30 | 4584.9497 |
| 2002-11-06 | 4635.6813 |
| 2002-11-13 | 4678.7747 |
| 2002-11-20 | 4616.7504 |
| 2002-11-27 | 4663.3727 |
| 2002-12-04 | 4649.4841 |
| 2002-12-11 | 4695.6510 |
| 2002-12-18 | 4721.4447 |
| 2002-12-25 | 4745.9568 |
| 2003-01-01 | 4720.5701 |
| 2003-01-08 | 4653.6779 |
| 2003-01-15 | 4668.6877 |
| 2003-01-22 | 4668.5274 |
| 2003-01-29 | 4640.4635 |
| 2003-02-05 | 4698.8852 |
| 2003-02-12 | 4690.3507 |
| 2003-02-19 | 4738.5348 |
| 2003-02-26 | 4712.7777 |
| 2003-03-05 | 4761.3603 |
| 2003-03-12 | 4752.1276 |
| 2003-03-19 | 4703.0243 |
| 2003-03-26 | 4657.9907 |
| 2003-04-02 | 4733.1676 |
| 2003-04-09 | 4700.8982 |
| 2003-04-16 | 4751.2934 |
| 2003-04-23 | 4740.8575 |
| 2003-04-30 | 4821.9714 |
| 2003-05-07 | 4822.5922 |
| 2003-05-14 | 4844.0574 |
| 2003-05-21 | 4801.1974 |
| 2003-05-28 | 4849.7799 |
| 2003-06-04 | 4895.7269 |
| 2003-06-11 | 4887.6293 |
| 2003-06-18 | 4861.7149 |
| 2003-06-25 | 4852.1739 |
| 2003-07-02 | 4964.7799 |
| 2003-07-09 | 4918.9836 |
| 2003-07-16 | 4879.4176 |
| 2003-07-23 | 4883.9636 |
| 2003-07-30 | 4925.9556 |
| 2003-08-06 | 4951.2201 |
| 2003-08-13 | 4919.6552 |
| 2003-08-20 | 4893.4053 |
| 2003-08-27 | 4851.1320 |
| 2003-09-03 | 4983.0726 |
| 2003-09-10 | 4934.7651 |
| 2003-09-17 | 4897.5509 |
| 2003-09-24 | 4828.7759 |
| 2003-10-01 | 4945.4251 |
| 2003-10-08 | 4851.6733 |
| 2003-10-15 | 4916.7986 |
| 2003-10-22 | 4853.3355 |
| 2003-10-29 | 4867.6906 |
| 2003-11-05 | 4897.7304 |
| 2003-11-12 | 4964.0662 |
| 2003-11-19 | 4907.0072 |
| 2003-11-26 | 4905.9471 |
| 2003-12-03 | 4880.1100 |
| 2003-12-10 | 4892.9839 |
| 2003-12-17 | 4960.2414 |
| 2003-12-24 | 4957.8157 |
| 2003-12-31 | 4983.2800 |
| 2004-01-07 | 4931.2439 |
| 2004-01-14 | 4966.8075 |
| 2004-01-21 | 4995.4721 |
| 2004-01-28 | 4995.5695 |
| 2004-02-04 | 5025.3441 |
| 2004-02-11 | 5061.3261 |
| 2004-02-18 | 5146.7720 |
| 2004-02-25 | 4995.9731 |
| 2004-03-03 | 5042.1401 |
| 2004-03-10 | 5048.4221 |
| 2004-03-17 | 5054.8099 |
| 2004-03-24 | 5041.6441 |
| 2004-03-31 | 5106.8433 |
| 2004-04-07 | 5102.3340 |
| 2004-04-14 | 5151.5943 |
| 2004-04-21 | 5129.0691 |
| 2004-04-28 | 5132.3265 |
| 2004-05-05 | 5123.7952 |
| 2004-05-12 | 5146.1257 |
| 2004-05-19 | 5122.3827 |
| 2004-05-26 | 5115.5064 |
#2004-06-02| 5191.9906
#2004-06-09| 5155.4925
#2004-06-16| 5195.3314
#2004-06-23| 5181.3927
#2004-06-30| 5246.1706
#2004-07-07| 5273.7796
#2004-07-14| 5236.9666
#2004-07-21| 5227.6565
#2004-07-28| 5238.8629
#2004-08-04| 5274.6179
#2004-08-11| 5275.1531
#2004-08-18| 5274.6206
#2004-08-25| 5245.2490
#2004-09-01| 5324.3061
#2004-09-08| 5350.5098
#2004-09-15| 5384.8351
#2004-09-22| 5341.9889
#2004-09-29| 5332.8599
#2004-10-06| 5313.8834
#2004-10-13| 5349.4111
#2004-10-20| 5327.9578
#2004-10-27| 5303.4768
#2004-11-03| 5348.6641
#2004-11-10| 5362.6933
#2004-11-17| 5301.3196
#2004-11-24| 5351.5338
#2004-12-01| 5364.7816
#2004-12-08| 5360.4014
#2004-12-15| 5409.8768
#2004-12-22| 5403.5217
#2004-12-29| 5409.6950
#2005-01-05| 5390.5394
#2005-01-12| 5368.6058
#2005-01-19| 5428.8680
#2005-01-26| 5377.2603
#2005-02-02| 5425.4840
#2005-02-09| 5390.0328
#2005-02-16| 5404.5030
#2005-02-23| 5455.6922
#2005-03-02| 5450.2356
#2005-03-09| 5433.5467
#2005-03-16| 5480.4259
#2005-03-23| 5466.1744
#2005-03-30| 5465.5062
#2005-04-06| 5451.5096
#2005-04-13| 5480.2059
#2005-04-20| 5505.6952
#2005-04-27| 5493.3695
#2005-05-04| 5495.3418
#2005-05-11| 5502.0082
#2005-05-18| 5494.4609
#2005-05-25| 5503.1609
#2005-06-01| 5621.2334
#2005-06-08| 5579.1869
#2005-06-15| 5541.3874
#2005-06-22| 5531.6544
#2005-06-29| 5514.1910
#2005-07-06| 5544.1015
#2005-07-13| 5496.9890
#2005-07-20| 5521.4251
#2005-07-27| 5527.3820
#2005-08-03| 5588.5799
#2005-08-10| 5566.4864
#2005-08-17| 5575.0835
#2005-08-24| 5586.5784
#2005-08-31| 5649.8184
#2005-09-07| 5661.4590
#2005-09-14| 5653.9002
#2005-09-21| 5631.0109
#2005-09-28| 5654.2319
#2005-10-05| 5643.9819
#2005-10-12| 5693.5915
#2005-10-19| 5648.5337
#2005-10-26| 5646.7877
#2005-11-02| 5694.2581
#2005-11-09| 5671.4779
#2005-11-16| 5700.1407
#2005-11-23| 5718.7916
#2005-11-30| 5700.7591
#2005-12-07| 5692.5737
#2005-12-14| 5725.4972
#2005-12-21| 5761.4914
#2005-12-28| 5784.0886
#2006-01-04| 5786.4934
#2006-01-11| 5721.9194
#2006-01-18| 5791.0047
#2006-01-25| 5757.8449
#2006-02-01| 5800.8670
#2006-02-08| 5761.1222
#2006-02-15| 5814.0416
#2006-02-22| 5800.8465
#2006-03-01| 5843.1828
#2006-03-08| 5796.5791
#2006-03-15| 5836.2331
#2006-03-22| 5811.0216
#2006-03-29| 5831.9967
#2006-04-05| 5854.4809
#2006-04-12| 5897.0851
#2006-04-19| 5914.6748
#2006-04-26| 5939.7130
#2006-05-03| 5961.7158
#2006-05-10| 5962.9353
#2006-05-17| 5948.7423
#2006-05-24| 5952.8210
#2006-05-31| 6025.9159
#2006-06-07| 5972.8187
#2006-06-14| 6003.6536
#2006-06-21| 5953.1002
#2006-06-28| 5950.7355
#2006-07-05| 5999.7915
#2006-07-12| 5977.2734
#2006-07-19| 6004.0044
#2006-07-26| 5977.2575
#2006-08-02| 6001.1442
#2006-08-09| 5982.8820
#2006-08-16| 5983.8198
#2006-08-23| 6006.7095
#2006-08-30| 6027.6670
#2006-09-06| 6060.1509
#2006-09-13| 6042.4896
#2006-09-20| 6039.9120
#2006-09-27| 6055.5470
#2006-10-04| 6256.3308
#2006-10-11| 6305.3506
#2006-10-18| 6201.3489
#2006-10-25| 6198.0846
#2006-11-01| 6281.2025
#2006-11-08| 6256.6678
#2006-11-15| 6288.3619
#2006-11-22| 6331.6514
#2006-11-29| 6331.3541
#2006-12-06| 6340.8196
#2006-12-13| 6343.0232
#2006-12-20| 6383.0403
#2006-12-27| 6426.8945
#2007-01-03| 6426.6819
#2007-01-10| 6358.6717
#2007-01-17| 6399.1959
#2007-01-24| 6377.5647
#2007-01-31| 6409.9198
#2007-02-07| 6356.7461
#2007-02-14| 6388.6887
#2007-02-21| 6402.3395
#2007-02-28| 6455.8390
#2007-03-07| 6431.6539
#2007-03-14| 6438.5233
#2007-03-21| 6399.0828
#2007-03-28| 6436.5177
#2007-04-04| 6449.7779
#2007-04-11| 6456.6927
#2007-04-18| 6472.6429
#2007-04-25| 6480.7413
#2007-05-02| 6505.9969
#2007-05-09| 6494.5419
#2007-05-16| 6477.6458
#2007-05-23| 6475.3114
#2007-05-30| 6560.1708
#2007-06-06| 6525.8177
#2007-06-13| 6531.5311
#2007-06-20| 6544.7759
#2007-06-27| 6520.3147
#2007-07-04| 6568.2948
#2007-07-11| 6512.6992
#2007-07-18| 6523.3764
#2007-07-25| 6539.9784
#2007-08-01| 6592.4378
#2007-08-08| 6567.6854
#2007-08-15| 6670.5854
#2007-08-22| 6680.9063
#2007-08-29| 6721.7566
#2007-09-05| 6780.6057
#2007-09-12| 6835.0239
#2007-09-19| 6761.4363
#2007-09-26| 6790.5618
#2007-10-03| 6784.8845
#2007-10-10| 6847.4426
#2007-10-17| 6828.1655
#2007-10-24| 6882.0311
#2007-10-31| 6950.6305
#2007-11-07| 6968.6050
#2007-11-14| 7007.9608
#2007-11-21| 7052.4712
#2007-11-28| 7049.2415
#2007-12-05| 7070.4723
#2007-12-12| 7015.1628
#2007-12-19| 7050.6541
#2007-12-26| 7085.6692
#2008-01-02| 7156.8246
#2008-01-09| 7058.7250
#2008-01-16| 7088.6628
#2008-01-23| 7167.4933
#2008-01-30| 7153.3671
#2008-02-06| 7132.6635
#2008-02-13| 7123.5223
#2008-02-20| 7136.4446
#2008-02-27| 7140.3067
#2008-03-05| 7179.7215
#2008-03-12| 7225.9750
#2008-03-19| 7266.3042
#2008-03-26| 7221.3719
#2008-04-02| 7209.8409
#2008-04-09| 7188.1030
#2008-04-16| 7167.1883
#2008-04-23| 7201.1645
#2008-04-30| 7244.3266
#2008-05-07| 7183.1052
#2008-05-14| 7146.0343
#2008-05-21| 7151.9673
#2008-05-28| 7190.1481
#2008-06-04| 7168.4952
#2008-06-11| 7119.2107
#2008-06-18| 7142.7909
#2008-06-25| 7097.0264
#2008-07-02| 7165.3010
#2008-07-09| 7149.0784
#2008-07-16| 7164.7573
#2008-07-23| 7103.5990
#2008-07-30| 7170.6899
#2008-08-06| 7132.5796
#2008-08-13| 7154.7776
#2008-08-20| 7149.4062
#2008-08-27| 7158.4511
#2008-09-03| 7227.3726
#2008-09-10| 7226.0477
#2008-09-17| 7464.0732
#2008-09-24| 7451.2843
#2008-10-01| 7897.0015
#2008-10-08| 7916.0774
#2008-10-15| 7966.8822
#2008-10-22| 7995.9940
#2008-10-29| 8073.5181
#2008-11-05| 8014.3913
#2008-11-12| 8088.2439
#2008-11-19| 8037.3991
#2008-11-26| 8134.9428
#2008-12-03| 8253.3167
#2008-12-10| 8277.4795
#2008-12-17| 8316.2880
#2008-12-24| 8256.4022
#2008-12-31| 8241.4804
#2009-01-07| 8113.1165
#2009-01-14| 8182.7034
#2009-01-21| 8177.6203
#2009-01-28| 8008.9042
#2009-02-04| 7968.8754
#2009-02-11| 7922.5759
#2009-02-18| 7956.4630
#2009-02-25| 7941.4136
#2009-03-04| 7965.5318
#2009-03-11| 7977.4499
#2009-03-18| 7944.1627
#2009-03-25| 7925.8940
#2009-04-01| 7937.3428
#2009-04-08| 7842.6696
#2009-04-15| 7921.8514
#2009-04-22| 7865.9085
#2009-04-29| 7938.5093
#2009-05-06| 7970.2536
#2009-05-13| 7973.2579
#2009-05-20| 7938.5251
#2009-05-27| 7945.7927
#2009-06-03| 7988.9058
#2009-06-10| 7978.3969
#2009-06-17| 7936.3673
#2009-06-24| 7857.9524
#2009-07-01| 7906.2373
#2009-07-08| 7837.0604
#2009-07-15| 7763.0732
#2009-07-22| 7672.3562
#2009-07-29| 7663.5493
#2009-08-05| 7665.7667
#2009-08-12| 7684.2741
#2009-08-19| 7646.9243
#2009-08-26| 7643.9921
#2009-09-02| 7703.4055
#2009-09-09| 7727.9394
#2009-09-16| 7710.4124
#2009-09-23| 7689.3645
#2009-09-30| 7636.3554
#2009-10-07| 7672.7470
#2009-10-14| 7741.2713
#2009-10-21| 7653.0975
#2009-10-28| 7662.0269
#2009-11-04| 7768.3398
#2009-11-11| 7735.8247
#2009-11-18| 7716.2513
#2009-11-25| 7759.3041
#2009-12-02| 7757.8782
#2009-12-09| 7721.6302
#2009-12-16| 7769.0427
#2009-12-23| 7713.2561
#2009-12-30| 7725.2805
#2010-01-06| 7709.5593
#2010-01-13| 7680.3623
#2010-01-20| 7669.9894
#2010-01-27| 7673.6874
#2010-02-03| 7675.2856
#2010-02-10| 7689.1619
#2010-02-17| 7734.0669
#2010-02-24| 7688.4560
#2010-03-03| 7736.7112
#2010-03-10| 7728.3207
#2010-03-17| 7673.1648
#2010-03-24| 7601.3057
#2010-03-31| 7880.6174
#2010-04-07| 7946.8547
#2010-04-14| 7928.7484
#2010-04-21| 7856.7431
#2010-04-28| 7857.2127
#2010-05-05| 7877.0656
#2010-05-12| 7894.3812
#2010-05-19| 7872.4030
#2010-05-26| 7871.2761
#2010-06-02| 7844.0197
#2010-06-09| 7828.3059
#2010-06-16| 7822.1485
#2010-06-23| 7771.5364
#2010-06-30| 7785.7850
#2010-07-07| 7797.7335
#2010-07-14| 7800.7312
#2010-07-21| 7767.4824
#2010-07-28| 7791.0206
#2010-08-04| 7855.0799
#2010-08-11| 7829.0071
#2010-08-18| 7793.1400
#2010-08-25| 7805.6038
#2010-09-01| 7848.4278
#2010-09-08| 7887.8068
#2010-09-15| 7841.5499
#2010-09-22| 7800.4272
#2010-09-29| 7812.9355
#2010-10-06| 7888.7701
#2010-10-13| 7938.1487
#2010-10-20| 7897.0320
#2010-10-27| 7888.3708
#2010-11-03| 7920.6033
#2010-11-10| 7911.4686
#2010-11-17| 7906.0698
#2010-11-24| 7861.3967
#2010-12-01| 7884.8871
#2010-12-08| 7901.1507
#2010-12-15| 7896.2685
#2010-12-22| 7859.1004
#2010-12-29| 7878.0751
#2011-01-05| 7839.3962
#2011-01-12| 7846.9990
#2011-01-19| 7757.1429
#2011-01-26| 7705.8882
#2011-02-02| 7687.6397
#2011-02-09| 7733.4923
#2011-02-16| 7734.9522
#2011-02-23| 7794.7467
#2011-03-02| 7783.0898
#2011-03-09| 7808.3568
#2011-03-16| 7750.9567
#2011-03-23| 7731.9547
#2011-03-30| 7788.8470
#2011-04-06| 7751.6403
#2011-04-13| 7776.8141
#2011-04-20| 7738.3858
#2011-04-27| 7701.9900
#2011-05-04| 7743.5349
#2011-05-11| 7746.4196
#2011-05-18| 7689.5926
#2011-05-25| 7716.5510
#2011-06-01| 7825.7795
#2011-06-08| 7786.1911
#2011-06-15| 7793.2836
#2011-06-22| 7779.2704
#2011-06-29| 7851.7581
#2011-07-06| 7847.8051
#2011-07-13| 7838.1605
#2011-07-20| 7792.0441
#2011-07-27| 7869.1187
#2011-08-03| 7971.8701
#2011-08-10| 7970.0828
#2011-08-17| 7917.9884
#2011-08-24| 7846.7053
#2011-08-31| 7922.2252
#2011-09-07| 7950.1689
#2011-09-14| 7969.6903
#2011-09-21| 7904.8207
#2011-09-28| 7981.4182
#2011-10-05| 7982.2160
#2011-10-12| 7983.7167
#2011-10-19| 7912.2933
#2011-10-26| 7904.8601
#2011-11-02| 7989.8770
#2011-11-09| 7977.8688
#2011-11-16| 7977.6911
#2011-11-23| 7972.7214
#2011-11-30| 8000.6961
#2011-12-07| 8016.9343
#2011-12-14| 8085.7992
#2011-12-21| 7997.1060
#2011-12-28| 8068.4733
#2012-01-04| 8060.3514
#2012-01-11| 8045.0578
#2012-01-18| 8000.3564
#2012-01-25| 7971.4993
#2012-02-01| 8023.9929
#2012-02-08| 8004.6149
#2012-02-15| 8054.5587
#2012-02-22| 7997.3445
#2012-02-29| 8068.5565
#2012-03-07| 8024.0218
#2012-03-14| 8023.8645
#2012-03-21| 7931.0957
#2012-03-28| 7947.3943
#2012-04-04| 8040.1283
#2012-04-11| 8023.0010
#2012-04-18| 7914.2428
#2012-04-25| 7918.5937
#2012-05-02| 7941.8527
#2012-05-09| 7938.9453
#2012-05-16| 7979.0327
#2012-05-23| 7980.3153
#2012-05-30| 8030.8260
#2012-06-06| 8076.9091
#2012-06-13| 8106.5126
#2012-06-20| 7977.5993
#2012-06-27| 8033.8222
#2012-07-04| 8100.9653
#2012-07-11| 8094.7726
#2012-07-18| 8060.5342
#2012-07-25| 8098.8809
#2012-08-01| 8132.6992
#2012-08-08| 8124.8800
#2012-08-15| 8106.0904
#2012-08-22| 8053.8564
#2012-08-29| 8091.2201
#2012-09-05| 8192.9953
#2012-09-12| 8156.0005
#2012-09-19| 8096.7890
#2012-09-26| 8137.5447
#2012-10-03| 8141.6886
#2012-10-10| 8172.6157
#2012-10-17| 8161.0336
#2012-10-24| 8098.2132
#2012-10-31| 8297.9365
#2012-11-07| 8284.3204
#2012-11-14| 8340.8522
#2012-11-21| 8228.0610
#2012-11-28| 8263.6532
#2012-12-05| 8331.1593
#2012-12-12| 8339.3719
#2012-12-19| 8374.9920
#2012-12-26| 8458.7732
#2013-01-02| 8457.1603
#2013-01-09| 8347.2447
#2013-01-16| 8306.4118
#2013-01-23| 8247.9938
#2013-01-30| 8275.3660
#2013-02-06| 8299.9517
#2013-02-13| 8336.3695
#2013-02-20| 8292.5896
#2013-02-27| 8326.6762
#2013-03-06| 8352.1590
#2013-03-13| 8373.5015
#2013-03-20| 8330.0034
#2013-03-27| 8403.2680
#2013-04-03| 8426.8249
#2013-04-10| 8420.1467
#2013-04-17| 8401.2549
#2013-04-24| 8283.5962
#2013-05-01| 8377.3577
#2013-05-08| 8336.6181
#2013-05-15| 8409.4038
#2013-05-22| 8348.5472
#2013-05-29| 8408.8720
#2013-06-05| 8471.1927
#2013-06-12| 8468.2115
#2013-06-19| 8362.5986
#2013-06-26| 8378.9619
#2013-07-03| 8442.2067
#2013-07-10| 8438.9577
#2013-07-17| 8447.0853
#2013-07-24| 8394.4459
#2013-07-31| 8477.0511
#2013-08-07| 8478.2414
#2013-08-14| 8490.7516
#2013-08-21| 8403.7491
#2013-08-28| 8438.5734
#2013-09-04| 8514.1448
#2013-09-11| 8517.6679
#2013-09-18| 8515.5397
#2013-09-25| 8500.5296
#2013-10-02| 8574.2210
#2013-10-09| 8562.6554
#2013-10-16| 8695.8223
#2013-10-23| 8542.2785
#2013-10-30| 8620.7230
#2013-11-06| 8592.3964
#2013-11-13| 8638.3508
#2013-11-20| 8600.1267
#2013-11-27| 8694.8447
#2013-12-04| 8678.9055
#2013-12-11| 8721.9472
#2013-12-18| 8707.1824
#2013-12-25| 8770.5386
#2014-01-01| 8795.3961
#2014-01-08| 8712.5660
#2014-01-15| 8740.0405
#2014-01-22| 8686.1573
#2014-01-29| 8700.2852
#2014-02-05| 8722.3425
#2014-02-12| 8737.4866
#2014-02-19| 8758.6708
#2014-02-26| 8690.3751
#2014-03-05| 8759.2166
#2014-03-12| 8747.4590
#2014-03-19| 8729.8434
#2014-03-26| 8741.9970
#2014-04-02| 8782.5068
#2014-04-09| 8812.2341
#2014-04-16| 8802.8543
#2014-04-23| 8717.3704
#2014-04-30| 8837.5190
#2014-05-07| 8798.1048
#2014-05-14| 8832.6072
#2014-05-21| 8792.8325
#2014-05-28| 8856.7206
#2014-06-04| 8896.0183
#2014-06-11| 8928.0146
#2014-06-18| 8874.4275
#2014-06-25| 8906.4421
#2014-07-02| 8969.3435
#2014-07-09| 8976.6163
#2014-07-16| 8985.7053
#2014-07-23| 8955.7675
#2014-07-30| 9011.5683
#2014-08-06| 9044.3932
#2014-08-13| 9036.5102
#2014-08-20| 9019.6598
#2014-08-27| 9018.3617
#2014-09-03| 9172.1128
#2014-09-10| 9184.9169
#2014-09-17| 9146.8853
#2014-09-24| 9147.7353
#2014-10-01| 9140.3511
#2014-10-08| 9120.8117
#2014-10-15| 9228.2240
#2014-10-22| 9103.4007
#2014-10-29| 9126.9802
#2014-11-05| 9209.0367
#2014-11-12| 9287.2928
#2014-11-19| 9222.5311
#2014-11-26| 9340.8015
#2014-12-03| 9339.6957
#2014-12-10| 9397.4684
#2014-12-17| 9412.5407
#2014-12-24| 9408.4864
#2014-12-31| 9467.4761
#2015-01-07| 9551.8399
#2015-01-14| 9573.1044
#2015-01-21| 9518.8157
#2015-01-28| 9521.9796
#2015-02-04| 9571.0674
#2015-02-11| 9565.9254
#2015-02-18| 9558.0756
#2015-02-25| 9542.9489
#2015-03-04| 9604.7438
#2015-03-11| 9654.5296
#2015-03-18| 9629.9756
#2015-03-25| 9586.3492
#2015-04-01| 9725.4479
#2015-04-08| 9664.3032
#2015-04-15| 9698.8955
#2015-04-22| 9535.6372
#2015-04-29| 9574.0373
#2015-05-06| 9582.1074
#2015-05-13| 9617.6682
#2015-05-20| 9517.4246
#2015-05-27| 9572.2857
#2015-06-03| 9582.8506
#2015-06-10| 9594.3051
#2015-06-17| 9608.2008
#2015-06-24| 9503.5653
#2015-07-01| 9618.8705
#2015-07-08| 9590.6685
#2015-07-15| 9631.9686
#2015-07-22| 9564.5357
#2015-07-29| 9593.9813
#2015-08-05| 9643.4987
#2015-08-12| 9661.3803
#2015-08-19| 9659.8856
#2015-08-26| 9683.9473
#2015-09-02| 9673.4132
#2015-09-09| 9735.4792
#2015-09-16| 9637.4557
#2015-09-23| 9608.9620
#2015-09-30| 9678.5615
#2015-10-07| 9654.7466
#2015-10-14| 9721.4723
#2015-10-21| 9647.3292
#2015-10-28| 9718.0669
#2015-11-04| 9781.5681
#2015-11-11| 9799.8322
#2015-11-18| 9766.6387
#2015-11-25| 9769.8665
#2015-12-02| 9791.9813
#2015-12-09| 9825.7837
#2015-12-16| 9832.5533
#2015-12-23| 9794.1087
#2015-12-30| 9794.6277
#2016-01-06| 9830.7923
#2016-01-13| 9836.7508
#2016-01-20| 9821.4742
#2016-01-27| 9782.9417
#2016-02-03| 9840.9528
#2016-02-10| 9874.0762
#2016-02-17| 9872.1134
#2016-02-24| 9845.2119
#2016-03-02| 9910.4093
#2016-03-09| 9906.0069
#2016-03-16| 9900.8495
#2016-03-23| 9889.6525
#2016-03-30| 9941.1753
#2016-04-06|10000.1520
#2016-04-13|10047.8526
#2016-04-20| 9941.5351
#2016-04-27| 9931.3083
#2016-05-04| 9996.8618
#2016-05-11|10006.2145
#2016-05-18| 9944.1521
#2016-05-25| 9951.8829
#2016-06-01|10058.4222
#2016-06-08|10101.8486
#2016-06-15|10116.8583
#2016-06-22|10020.7820
#2016-06-29|10065.2352
#2016-07-06|10155.9228
#2016-07-13|10099.1941
#2016-07-20|10039.4802
#2016-07-27|10070.1092
#2016-08-03|10154.0027
#2016-08-10|10156.3346
#2016-08-17|10168.7723
#2016-08-24|10110.1304
#2016-08-31|10177.3523
#2016-09-07|10267.4136
#2016-09-14|10278.3158
#2016-09-21|10140.2308
#2016-09-28|10181.2750
#2016-10-05|10237.8561
#2016-10-12|10295.1198
#2016-10-19|10171.6666
#2016-10-26|10154.9752
#2016-11-02|10227.1936
#2016-11-09|10255.6204
#2016-11-16|10295.5548
#2016-11-23|10212.2646
#2016-11-30|10268.2209
#2016-12-07|10284.1206
#2016-12-14|10355.5289
#2016-12-21|10260.3310
#2016-12-28|10294.3894
#2017-01-04|10300.2583
#2017-01-11|10252.2688
#2017-01-18|10242.7997
#2017-01-25|10177.0372
#2017-02-01|10245.8843
#2017-02-08|10222.5832
#2017-02-15|10265.0103
#2017-02-22|10229.1932
#2017-03-01|10316.6822
#2017-03-08|10294.9730
#2017-03-15|10367.6072
#2017-03-22|10266.1635
#2017-03-29|10288.0201
#2017-04-05|10305.0065
#2017-04-12|10320.7866
#2017-04-19|10242.9080
#2017-04-26|10194.6669
#2017-05-03|10200.3517
#2017-05-10|10236.2622
#2017-05-17|10280.3395
#2017-05-24|10259.2228
#2017-05-31|10294.8659
#2017-06-07|10303.1164
#2017-06-14|10325.8284
#2017-06-21|10257.1668
#2017-06-28|10273.0601
#2017-07-05|10346.7973
#2017-07-12|10313.1541
#2017-07-19|10297.9470
#2017-07-26|10329.9195
#2017-08-02|10381.4580
#2017-08-09|10378.2479
#2017-08-16|10394.9147
#2017-08-23|10318.3885
#2017-08-30|10349.4048
#2017-09-06|10429.5207
#2017-09-13|10419.9343
#2017-09-20|10373.1178
#2017-09-27|10382.4072
#2017-10-04|10370.3648
#2017-10-11|10441.2057
#2017-10-18|10367.7095
#2017-10-25|10333.8802
#2017-11-01|10433.0292
#2017-11-08|10446.4687
#2017-11-15|10456.3127
#2017-11-22|10426.2742
#2017-11-29|10441.7779
#2017-12-06|10514.0248
#2017-12-13|10534.3154
#2017-12-20|10516.2772
#2017-12-27|10521.5687
#2018-01-03|10470.4575
#2018-01-10|10426.1257
#2018-01-17|10438.8908
#2018-01-24|10340.1607
#2018-01-31|10390.6989
#2018-02-07|10340.3291
#2018-02-14|10376.2105
#2018-02-21|10335.0492
#2018-02-28|10394.2232
#2018-03-07|10358.2039
#2018-03-14|10383.0824
#2018-03-21|10286.7020
#2018-03-28|10357.1549
#2018-04-04|10331.1272
#2018-04-11|10356.6221
#2018-04-18|10297.3170
#2018-04-25|10255.1335
#2018-05-02|10278.3093
#2018-05-09|10286.5237
#2018-05-16|10315.8472
#2018-05-23|10292.8885
#2018-05-30|10380.7786
#2018-06-06|10360.5340
#2018-06-13|10378.8380
#2018-06-20|10340.2290
#2018-06-27|10363.1768
#2018-07-04|10431.3326
#2018-07-11|10376.8705
#2018-07-18|10343.8545
#2018-07-25|10333.8346
#2018-08-01|10397.0971
#2018-08-08|10384.4000
#2018-08-15|10459.9296
#2018-08-22|10385.6888
#2018-08-29|10393.5772
#2018-09-05|10455.0423
#2018-09-12|10447.5129
#2018-09-19|10393.8194
#2018-09-26|10414.6706
#2018-10-03|10491.0069
#2018-10-10|10505.6879
#2018-10-17|10496.0298
#2018-10-24|10448.8188
#2018-10-31|10504.7519
#2018-11-07|10466.4711
#2018-11-14|10543.2702
#2018-11-21|10492.5942
#2018-11-28|10547.9525
#2018-12-05|10653.7831
#2018-12-12|10586.4062
#2018-12-19|10615.1256
#2018-12-26|10690.2971
#2019-01-02|10702.0143
#2019-01-09|10591.6593
#2019-01-16|10566.2643
#2019-01-23|10470.2937
#2019-01-30|10535.0879
#2019-02-06|10535.2273
#2019-02-13|10563.6820
#2019-02-20|10582.8088
#2019-02-27|10613.4015
#2019-03-06|10614.9857
#2019-03-13|10665.6345
#2019-03-20|10689.5603
#2019-03-27|10711.4104
#2019-04-03|10705.8972
#2019-04-10|10719.8798
#2019-04-17|10689.3496
#2019-04-24|10619.7362
#2019-05-01|10658.8423
#2019-05-08|10669.5871
#2019-05-15|10789.7571
#2019-05-22|10607.1388
#2019-05-29|10684.2054
#2019-06-05|10776.2401
#2019-06-12|10805.2786
#2019-06-19|10782.0249
#2019-06-26|10793.9315
#2019-07-03|10825.9346
#2019-07-10|10767.1319
#2019-07-17|10801.2782
#2019-07-24|10760.2186
#2019-07-31|10813.0771
#2019-08-07|10902.0813
#2019-08-14|10900.4511
#2019-08-21|10812.3806
#2019-08-28|10845.0591
#2019-09-04|10926.4148
#2019-09-11|10898.6290
#2019-09-18|10822.2681
#2019-09-25|10852.7379
#2019-10-02|10928.6201
#2019-10-09|10974.7416
#2019-10-16|11010.8191
#2019-10-23|10894.6022
#2019-10-30|10949.3351
#2019-11-06|11004.7786
#2019-11-13|11037.7070
#2019-11-20|11024.6623
#2019-11-27|11033.1836
#2019-12-04|11065.4994
#2019-12-11|11118.2241
#2019-12-18|11091.5976
#2019-12-25|11054.2975
#2020-01-01|11055.2070
#2020-01-08|11038.2106
#2020-01-15|11094.6868
#2020-01-22|10989.2198
#2020-01-29|11010.7043
#2020-02-05|11025.3007
#2020-02-12|11028.0918
#2020-02-19|11128.1385
#2020-02-26|11093.6705
#2020-03-04|11267.3114
#2020-03-11|11339.5841
#2020-03-18|11659.4319
#2020-03-25|12056.6039
#2020-04-01|12108.0604
#2020-04-08|12101.2337
#2020-04-15|12328.2036
#2020-04-22|12268.8539
#2020-04-29|12361.9926
#2020-05-06|12415.8710
#2020-05-13|12478.6676
#2020-05-20|12433.2309
#2020-05-27|12491.1226
#2020-06-03|12573.6413
#2020-06-10|12617.2973
#2020-06-17|12594.7508
#2020-06-24|12530.0850
#2020-07-01|12606.4457
#2020-07-08|12626.9367
#2020-07-15|12615.0905
#2020-07-22|12436.2223
#2020-07-29|12524.7528
#2020-08-05|12603.8883
#2020-08-12|12613.5940
#2020-08-19|12530.1976
#2020-08-26|12528.3700
#2020-09-02|12627.7474
#2020-09-09|12674.4323
#2020-09-16|12703.5953
#2020-09-23|12516.0958
#2020-09-30|12530.0545
#2020-10-07|12580.0993
#2020-10-14|12675.7323
#2020-10-21|12579.6700
#2020-10-28|12660.3831
#2020-11-04|12734.8899
#2020-11-11|12763.2171
#2020-11-18|12759.6948
#2020-11-25|12817.9366
#2020-12-02|12890.9627
#2020-12-09|12897.1083
#2020-12-16|13015.1195
#2020-12-23|12977.4954
#2020-12-30|12972.4898
#2021-01-06|12964.3372
#2021-01-13|12975.2207
#2021-01-20|12830.9344
#2021-01-27|12818.3523
#2021-02-03|12863.4225
#2021-02-10|12880.1443
#2021-02-17|12956.0898
#2021-02-24|12896.2379
#2021-03-03|12996.3796
#2021-03-10|13069.5025
#2021-03-17|13172.5259
#2021-03-24|13124.2945
#2021-03-31|13164.9011
#2021-04-07|13229.7333
#2021-04-14|13266.7309
#2021-04-21|13132.1494
#2021-04-28|13199.9779
#2021-05-05|13238.6345
#2021-05-12|13293.4600
#2021-05-19|13198.9691
#2021-05-26|13202.2827
#2021-06-02|13281.3296
#2021-06-09|13349.3594
#2021-06-16|13301.2627
#2021-06-23|13199.4725
#2021-06-30|13266.7809
#2021-07-07|13288.8909
#2021-07-14|13332.1390
#2021-07-21|13317.1842
#2021-07-28|13323.9705
#2021-08-04|13415.4326
#2021-08-11|13450.5094
#2021-08-18|13487.0331
#2021-08-25|13490.1880
#2021-09-01|13597.5113
#2021-09-08|13593.3132
#2021-09-15|13641.0846
#2021-09-22|13512.6797
#2021-09-29|13548.5214
#2021-10-06|13639.0806
#2021-10-13|13702.0416
#2021-10-20|13629.1542
#2021-10-27|13683.2442
#2021-11-03|13757.9768
#2021-11-10|13751.4826
#2021-11-17|13851.4093
#2021-11-24|13872.6387
#2021-12-01|13993.1364
#2021-12-08|13944.7325
#2021-12-15|13999.7930
#2021-12-22|14000.1577
#2021-12-29|14000.8293
#2022-01-05|13993.2439
#2022-01-12|13927.6669
#2022-01-19|13873.2891
#2022-01-26|13761.3726
#2022-02-02|13765.7712
#2022-02-09|13772.6171
#2022-02-16|13789.7244
#2022-02-23|13808.4206
#2022-03-02|13936.5611
#2022-03-09|13965.3089
#2022-03-16|13952.2657
#2022-03-23|13861.6347
#2022-03-30|13893.8609
#2022-04-06|13933.1305
#2022-04-13|13973.8911
#2022-04-20|13670.1236
#2022-04-27|13726.2518
#2022-05-04|13720.7087
#2022-05-11|13705.4562
#2022-05-18|13691.5551
#2022-05-25|13718.3360
#2022-06-01|13846.7218
#2022-06-08|13742.8792
#2022-06-15|13788.0270
#2022-06-22|13726.1930
#2022-06-29|13772.3062
#2022-07-06|13838.1581
#2022-07-13|13812.1161
#2022-07-20|13760.0976
#2022-07-27|13821.7419
#2022-08-03|13805.2257
#2022-08-10|13827.4851
#2022-08-17|13777.7940
#2022-08-24|13763.0583
#2022-08-31|13805.8543
#2022-09-07|13750.7328
#2022-09-14|13758.1902
#2022-09-21|13667.9810
#2022-09-28|13672.8119
#2022-10-05|13611.1968
#2022-10-12|13701.5678
#2022-10-19|13609.6750
#2022-10-26|13672.6649
#2022-11-02|13673.0548
#2022-11-09|13656.0803
#2022-11-16|13753.9167
#2022-11-23|13768.0758
#2022-11-30|13768.2610
#2022-12-07|13695.1046
#2022-12-14|13816.4910
#2022-12-21|13786.0613
#2022-12-28|13733.1205
#2023-01-04|13730.5607
#2023-01-11|13669.8906
#2023-01-18|13668.7331
#2023-01-25|13578.9056
#2023-02-01|13613.3871
#2023-02-08|13524.6970
#2023-02-15|13588.4737
#2023-02-22|13546.8876
#2023-03-01|13554.9860
#2023-03-08|13519.3592
#2023-03-15|13896.7461
#2023-03-22|13798.4830
#2023-03-29|13878.8587
#2023-04-05|13850.3032
#2023-04-12|13805.4051
#2023-04-19|13693.6601
#2023-04-26|13655.8893
#2023-05-03|13667.7910
#2023-05-10|13647.0165
#2023-05-17|13673.9397
#2023-05-24|13651.2556
#2023-05-31|13796.4118
#2023-06-07|13627.9102
#2023-06-14|13685.8154
#2023-06-21|13613.7053
#2023-06-28|13561.9859
#2023-07-05|13632.8676
#2023-07-12|13559.0619
#2023-07-19|13566.9797
#2023-07-26|13500.0340
#2023-08-02|13509.7554
#2023-08-09|13498.4307
#2023-08-16|13552.1087
#2023-08-23|13517.1176
#2023-08-30|13550.3568
#2023-09-06|13617.9504
#2023-09-13|13605.0597
#2023-09-20|13513.7110
#2023-09-27|13614.9717
#2023-10-04|13637.5560
#2023-10-11|13700.4781
#2023-10-18|13591.8520
#2023-10-25|13584.9729
#2023-11-01|13710.2935
#2023-11-08|13648.5910
#2023-11-15|13758.0855
#2023-11-22|13735.0796
#2023-11-29|13781.8239
#2023-12-06|13826.1469
#2023-12-13|13915.4500
#2023-12-20|13942.2099
#2023-12-27|14008.2642
#2024-01-03|13891.5926
#2024-01-10|13825.1550
#2024-01-17|13870.5613
#2024-01-24|13735.3272
#2024-01-31|13789.2774
#2024-02-07|13750.4536
#2024-02-14|13807.5025
#2024-02-21|13710.3422
#2024-02-28|13735.3446
#2024-03-06|13794.2088
#2024-03-13|13837.1306
#2024-03-20|13772.0985
#2024-03-27|13895.7564
#2024-04-03|13854.3218
#2024-04-10|13900.5458
#2024-04-17|13693.1819
#2024-04-24|13699.1920
#2024-05-01|13725.4012
#2024-05-08|13673.5769
#2024-05-15|13791.8010
#2024-05-22|13682.8256
#2024-05-29|13780.4455
#2024-06-05|13771.8424
#2024-06-12|13826.7301
#2024-06-19|13843.2394
#2024-06-26|13856.3999
#2024-07-03|13862.7951
#2024-07-10|13842.5930
#2024-07-17|13833.0261
#2024-07-24|13781.6569
#2024-07-31|13924.1567
#2024-08-07|13850.1930
#2024-08-14|13895.0833
#2024-08-21|13843.7656
#2024-08-28|13888.3913
#2024-09-04|13934.1639
#2024-09-11|13944.0859
#2024-09-18|13886.7695
#2024-09-25|13881.4081
#2024-10-02|13952.5465
#2024-10-09|13942.4846
#2024-10-16|14022.8558
#2024-10-23|13947.8797
#2024-10-30|13989.1093
#2024-11-06|13957.8590
#2024-11-13|14041.3792
#2024-11-20|13999.8410
#2024-11-27|14045.8869
#2024-12-04|14052.7732
#2024-12-11|14144.1817
#2024-12-18|14162.5208
#2024-12-25|14214.3544
#2025-01-01|14089.9675
#2025-01-08|14051.4093
#2025-01-15|14051.0160
#2025-01-22|14013.2839
#2025-01-29|13980.8530
#2025-02-05|13931.6289
#2025-02-12|13966.3427
#2025-02-19|14052.4416
#2025-02-26|14041.8879
#2025-03-05|14076.5627
#2025-03-12|14091.5326
#2025-03-19|14055.1688
#2025-03-26|14143.3747
#2025-04-02|14198.4238
#2025-04-09|14265.6964
#2025-04-16|14205.1575
#2025-04-23|14052.4360
#2025-04-30|14186.9094
#2025-05-07|14058.1728
#2025-05-14|14121.0709
#2025-05-21|14084.7086
#2025-05-28|14181.9839
#2025-06-04|14207.4658
#2025-06-11|14281.4785
#2025-06-18|14224.4664
#2025-06-25|14345.2724
#2025-07-02|14431.1610
#2025-07-09|14375.4938
#2025-07-16|14394.3431
#2025-07-23|14340.9122
#2025-07-30|14445.0516
#2025-08-06|14393.4939
#2025-08-13|14488.3111
#2025-08-20|14402.9036
#2025-08-27|14537.9739
#2025-09-03|14535.9211
#2025-09-10|14567.6051
#2025-09-17|14519.2984
#2025-09-24|14478.2461
#2025-10-01|14577.2164
#2025-10-08|14581.9876
#2025-10-15|14646.4362
#2025-10-22|14514.2465
#2025-10-29|14537.1820
#2025-11-05|14483.0294
#2025-11-12|14594.4594
#2025-11-19|14540.9241
#2025-11-26|14631.1387
#2025-12-03|14644.5312
#2025-12-10|14646.7088
#2025-12-17|14727.3376
#2025-12-24|14748.4601
#2025-12-31|14715.3809
#2026-01-07| 14697
#2026-01-14|14772.2004
#2026-01-21|14654.7804
#2026-01-28|14714.9138
#2026-02-04|14698.6705
#2026-02-11|14774.1074
#2026-02-18|14801.9195
#2026-02-25|14840.6148
#2026-03-04|14873.9031
#2026-03-11|14913.1268
#2026-03-18|14919.5676
#2026-03-25|14964.9323
#2026-04-01|15064.3318
#2026-04-08|15022.9382
#2026-04-15|15138.0690
#2026-04-22|14932.5212
#2026-04-29|15043.5197
#2026-05-06|15063.6108
#2026-05-13|15137.2724
#2026-05-20|15057.7150
#2026-05-27|15171.5543
#2026-06-03|15138.3923
#2026-06-10|15184.0311
#2026-06-17|15213.9684
#2026-06-24|15233.2790
#2026-07-01|15288.5500
#2026-07-08|15160.6710
#2026-07-15|15298.8250
#2026-07-22|15171.3530
#2026-07-29|15162.3260
#2026-08-05|15275.7250
#2026-08-12|15261.3490
#2026-08-19|15225.6200
#2026-08-26|15213.5860