Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1738.2263 |
| 1985-04-10 | 1745.5874 |
| 1985-04-17 | 1741.5909 |
| 1985-04-24 | 1744.7367 |
| 1985-05-01 | 1766.2004 |
| 1985-05-08 | 1758.8699 |
| 1985-05-15 | 1779.4469 |
| 1985-05-22 | 1766.5879 |
| 1985-05-29 | 1757.1106 |
| 1985-06-05 | 1779.9206 |
| 1985-06-12 | 1786.8318 |
| 1985-06-19 | 1790.9810 |
| 1985-06-26 | 1786.1674 |
| 1985-07-03 | 1789.2437 |
| 1985-07-10 | 1786.4506 |
| 1985-07-17 | 1784.4287 |
| 1985-07-24 | 1793.6032 |
| 1985-07-31 | 1798.2475 |
| 1985-08-07 | 1791.1273 |
| 1985-08-14 | 1796.3273 |
| 1985-08-21 | 1795.8479 |
| 1985-08-28 | 1795.5559 |
| 1985-09-04 | 1815.5815 |
| 1985-09-11 | 1804.9292 |
| 1985-09-18 | 1806.6694 |
| 1985-09-25 | 1807.2774 |
| 1985-10-02 | 1816.0933 |
| 1985-10-09 | 1807.9808 |
| 1985-10-16 | 1811.6569 |
| 1985-10-23 | 1808.9421 |
| 1985-10-30 | 1802.9896 |
| 1985-11-06 | 1822.1307 |
| 1985-11-13 | 1829.8741 |
| 1985-11-20 | 1834.9645 |
| 1985-11-27 | 1848.3600 |
| 1985-12-04 | 1855.9677 |
| 1985-12-11 | 1856.4384 |
| 1985-12-18 | 1862.1624 |
| 1985-12-25 | 1871.3786 |
| 1986-01-01 | 1874.8802 |
| 1986-01-08 | 1874.4812 |
| 1986-01-15 | 1880.0332 |
| 1986-01-22 | 1875.0764 |
| 1986-01-29 | 1859.2164 |
| 1986-02-05 | 1875.0269 |
| 1986-02-12 | 1867.5706 |
| 1986-02-19 | 1877.1533 |
| 1986-02-26 | 1872.3375 |
| 1986-03-05 | 1892.9418 |
| 1986-03-12 | 1898.2246 |
| 1986-03-19 | 1892.3657 |
| 1986-03-26 | 1907.1740 |
| 1986-04-02 | 1893.2747 |
| 1986-04-09 | 1898.6292 |
| 1986-04-16 | 1898.7798 |
| 1986-04-23 | 1916.0495 |
| 1986-04-30 | 1909.5478 |
| 1986-05-07 | 1902.5731 |
| 1986-05-14 | 1899.7408 |
| 1986-05-21 | 1908.4820 |
| 1986-05-28 | 1914.5504 |
| 1986-06-04 | 1903.8404 |
| 1986-06-11 | 1910.5882 |
| 1986-06-18 | 1905.0144 |
| 1986-06-25 | 1918.1403 |
| 1986-07-02 | 1920.5362 |
| 1986-07-09 | 1928.1749 |
| 1986-07-16 | 1938.3060 |
| 1986-07-23 | 1936.0860 |
| 1986-07-30 | 1931.2353 |
| 1986-08-06 | 1941.2677 |
| 1986-08-13 | 1939.9197 |
| 1986-08-20 | 1944.4479 |
| 1986-08-27 | 1958.8067 |
| 1986-09-03 | 1967.9222 |
| 1986-09-10 | 1952.1479 |
| 1986-09-17 | 1963.2963 |
| 1986-09-24 | 1952.2278 |
| 1986-10-01 | 1979.3056 |
| 1986-10-08 | 1954.5960 |
| 1986-10-15 | 1972.8925 |
| 1986-10-22 | 1963.1355 |
| 1986-10-29 | 1949.2604 |
| 1986-11-05 | 1966.3177 |
| 1986-11-12 | 1985.5570 |
| 1986-11-19 | 1973.1838 |
| 1986-11-26 | 1991.3662 |
| 1986-12-03 | 1979.6395 |
| 1986-12-10 | 1994.0275 |
| 1986-12-17 | 1990.8301 |
| 1986-12-24 | 2023.6627 |
| 1986-12-31 | 2037.7799 |
| 1987-01-07 | 2032.0879 |
| 1987-01-14 | 2020.0354 |
| 1987-01-21 | 2024.5539 |
| 1987-01-28 | 2040.1780 |
| 1987-02-04 | 2026.6459 |
| 1987-02-11 | 2029.0583 |
| 1987-02-18 | 2026.1176 |
| 1987-02-25 | 2028.7779 |
| 1987-03-04 | 2029.4402 |
| 1987-03-11 | 2038.5388 |
| 1987-03-18 | 2030.7436 |
| 1987-03-25 | 2042.8893 |
| 1987-04-01 | 2056.1986 |
| 1987-04-08 | 2046.6038 |
| 1987-04-15 | 2069.9616 |
| 1987-04-22 | 2061.3071 |
| 1987-04-29 | 2044.9554 |
| 1987-05-06 | 2050.9711 |
| 1987-05-13 | 2052.4913 |
| 1987-05-20 | 2059.1032 |
| 1987-05-27 | 2077.6131 |
| 1987-06-03 | 2047.2497 |
| 1987-06-10 | 2063.1276 |
| 1987-06-17 | 2046.1609 |
| 1987-06-24 | 2069.8692 |
| 1987-07-01 | 2058.9614 |
| 1987-07-08 | 2037.0131 |
| 1987-07-15 | 2059.1158 |
| 1987-07-22 | 2048.2216 |
| 1987-07-29 | 2043.4838 |
| 1987-08-05 | 2054.9950 |
| 1987-08-12 | 2061.7661 |
| 1987-08-19 | 2054.6874 |
| 1987-08-26 | 2077.7039 |
| 1987-09-02 | 2043.5351 |
| 1987-09-09 | 2075.2655 |
| 1987-09-16 | 2074.9179 |
| 1987-09-23 | 2083.0940 |
| 1987-09-30 | 2082.6633 |
| 1987-10-07 | 2073.6588 |
| 1987-10-14 | 2084.5585 |
| 1987-10-21 | 2101.3696 |
| 1987-10-28 | 2118.1063 |
| 1987-11-04 | 2097.8362 |
| 1987-11-11 | 2092.6385 |
| 1987-11-18 | 2076.2489 |
| 1987-11-25 | 2083.5958 |
| 1987-12-02 | 2079.5510 |
| 1987-12-09 | 2081.4185 |
| 1987-12-16 | 2084.4414 |
| 1987-12-23 | 2087.3292 |
| 1987-12-30 | 2074.7441 |
| 1988-01-06 | 2092.4481 |
| 1988-01-13 | 2090.6174 |
| 1988-01-20 | 2102.2314 |
| 1988-01-27 | 2108.2594 |
| 1988-02-03 | 2106.5605 |
| 1988-02-10 | 2108.9712 |
| 1988-02-17 | 2115.3009 |
| 1988-02-24 | 2094.9401 |
| 1988-03-02 | 2107.5057 |
| 1988-03-09 | 2105.4034 |
| 1988-03-16 | 2122.9008 |
| 1988-03-23 | 2128.0262 |
| 1988-03-30 | 2111.2103 |
| 1988-04-06 | 2133.0709 |
| 1988-04-13 | 2119.3244 |
| 1988-04-20 | 2142.2795 |
| 1988-04-27 | 2137.8478 |
| 1988-05-04 | 2157.2382 |
| 1988-05-11 | 2155.5897 |
| 1988-05-18 | 2149.0888 |
| 1988-05-25 | 2140.6921 |
| 1988-06-01 | 2178.8001 |
| 1988-06-08 | 2166.5841 |
| 1988-06-15 | 2199.6626 |
| 1988-06-22 | 2174.2737 |
| 1988-06-29 | 2161.9976 |
| 1988-07-06 | 2185.0653 |
| 1988-07-13 | 2179.7317 |
| 1988-07-20 | 2187.7854 |
| 1988-07-27 | 2195.8370 |
| 1988-08-03 | 2179.7651 |
| 1988-08-10 | 2194.9484 |
| 1988-08-17 | 2180.6005 |
| 1988-08-24 | 2193.7480 |
| 1988-08-31 | 2178.5877 |
| 1988-09-07 | 2190.9250 |
| 1988-09-14 | 2185.6107 |
| 1988-09-21 | 2201.1902 |
| 1988-09-28 | 2179.9326 |
| 1988-10-05 | 2197.3261 |
| 1988-10-12 | 2200.0550 |
| 1988-10-19 | 2195.8278 |
| 1988-10-26 | 2201.5261 |
| 1988-11-02 | 2209.7209 |
| 1988-11-09 | 2190.9712 |
| 1988-11-16 | 2208.0080 |
| 1988-11-23 | 2207.7201 |
| 1988-11-30 | 2213.0901 |
| 1988-12-07 | 2212.1614 |
| 1988-12-14 | 2212.0013 |
| 1988-12-21 | 2209.7573 |
| 1988-12-28 | 2213.5857 |
| 1989-01-04 | 2223.9727 |
| 1989-01-11 | 2230.3403 |
| 1989-01-18 | 2219.9248 |
| 1989-01-25 | 2227.1442 |
| 1989-02-01 | 2241.2098 |
| 1989-02-08 | 2231.9829 |
| 1989-02-15 | 2234.4401 |
| 1989-02-22 | 2240.4903 |
| 1989-03-01 | 2264.9415 |
| 1989-03-08 | 2234.3207 |
| 1989-03-15 | 2259.1234 |
| 1989-03-22 | 2253.0461 |
| 1989-03-29 | 2240.6468 |
| 1989-04-05 | 2245.7172 |
| 1989-04-12 | 2245.4372 |
| 1989-04-19 | 2247.1198 |
| 1989-04-26 | 2252.3907 |
| 1989-05-03 | 2260.2102 |
| 1989-05-10 | 2255.0066 |
| 1989-05-17 | 2269.1405 |
| 1989-05-24 | 2268.0513 |
| 1989-05-31 | 2279.3097 |
| 1989-06-07 | 2267.8246 |
| 1989-06-14 | 2269.3029 |
| 1989-06-21 | 2274.8071 |
| 1989-06-28 | 2268.4637 |
| 1989-07-05 | 2291.6289 |
| 1989-07-12 | 2304.3910 |
| 1989-07-19 | 2280.9514 |
| 1989-07-26 | 2308.7873 |
| 1989-08-02 | 2299.8647 |
| 1989-08-09 | 2308.9458 |
| 1989-08-16 | 2303.1813 |
| 1989-08-23 | 2315.9371 |
| 1989-08-30 | 2292.3113 |
| 1989-09-06 | 2319.5595 |
| 1989-09-13 | 2306.6104 |
| 1989-09-20 | 2329.6585 |
| 1989-09-27 | 2316.3173 |
| 1989-10-04 | 2331.7069 |
| 1989-10-11 | 2328.3379 |
| 1989-10-18 | 2325.1946 |
| 1989-10-25 | 2336.3675 |
| 1989-11-01 | 2377.5818 |
| 1989-11-08 | 2329.9852 |
| 1989-11-15 | 2351.4056 |
| 1989-11-22 | 2345.3610 |
| 1989-11-29 | 2334.6930 |
| 1989-12-06 | 2347.4334 |
| 1989-12-13 | 2358.5709 |
| 1989-12-20 | 2354.9270 |
| 1989-12-27 | 2368.4765 |
| 1990-01-03 | 2362.8048 |
| 1990-01-10 | 2377.5543 |
| 1990-01-17 | 2381.3565 |
| 1990-01-24 | 2371.8688 |
| 1990-01-31 | 2376.6077 |
| 1990-02-07 | 2374.6414 |
| 1990-02-14 | 2364.5893 |
| 1990-02-21 | 2383.9238 |
| 1990-02-28 | 2382.9162 |
| 1990-03-07 | 2380.3854 |
| 1990-03-14 | 2386.5535 |
| 1990-03-21 | 2387.8783 |
| 1990-03-28 | 2387.2397 |
| 1990-04-04 | 2388.9385 |
| 1990-04-11 | 2390.7808 |
| 1990-04-18 | 2397.8672 |
| 1990-04-25 | 2396.1062 |
| 1990-05-02 | 2398.3372 |
| 1990-05-09 | 2391.7209 |
| 1990-05-16 | 2400.6565 |
| 1990-05-23 | 2398.0273 |
| 1990-05-30 | 2386.4085 |
| 1990-06-06 | 2404.2642 |
| 1990-06-13 | 2415.6603 |
| 1990-06-20 | 2418.1495 |
| 1990-06-27 | 2427.1498 |
| 1990-07-04 | 2416.1211 |
| 1990-07-11 | 2420.8891 |
| 1990-07-18 | 2419.9215 |
| 1990-07-25 | 2442.3009 |
| 1990-08-01 | 2450.0821 |
| 1990-08-08 | 2440.7795 |
| 1990-08-15 | 2468.9613 |
| 1990-08-22 | 2455.3867 |
| 1990-08-29 | 2433.2073 |
| 1990-09-05 | 2467.3552 |
| 1990-09-12 | 2436.0847 |
| 1990-09-19 | 2446.9618 |
| 1990-09-26 | 2434.0182 |
| 1990-10-03 | 2440.5698 |
| 1990-10-10 | 2438.9839 |
| 1990-10-17 | 2413.4061 |
| 1990-10-24 | 2429.2189 |
| 1990-10-31 | 2433.9195 |
| 1990-11-07 | 2416.3889 |
| 1990-11-14 | 2444.7173 |
| 1990-11-21 | 2433.9766 |
| 1990-11-28 | 2417.7978 |
| 1990-12-05 | 2428.8259 |
| 1990-12-12 | 2437.7014 |
| 1990-12-19 | 2416.1334 |
| 1990-12-26 | 2429.0319 |
| 1991-01-02 | 2427.9928 |
| 1991-01-09 | 2416.0014 |
| 1991-01-16 | 2395.2532 |
| 1991-01-23 | 2433.9458 |
| 1991-01-30 | 2404.3119 |
| 1991-02-06 | 2434.3355 |
| 1991-02-13 | 2420.9678 |
| 1991-02-20 | 2444.2722 |
| 1991-02-27 | 2429.9061 |
| 1991-03-06 | 2442.3716 |
| 1991-03-13 | 2443.9552 |
| 1991-03-20 | 2447.9682 |
| 1991-03-27 | 2452.5313 |
| 1991-04-03 | 2446.5149 |
| 1991-04-10 | 2443.9063 |
| 1991-04-17 | 2443.1059 |
| 1991-04-24 | 2430.6577 |
| 1991-05-01 | 2473.0628 |
| 1991-05-08 | 2430.4076 |
| 1991-05-15 | 2465.0734 |
| 1991-05-22 | 2429.3312 |
| 1991-05-29 | 2437.0382 |
| 1991-06-05 | 2432.9037 |
| 1991-06-12 | 2441.4297 |
| 1991-06-19 | 2427.5936 |
| 1991-06-26 | 2459.8335 |
| 1991-07-03 | 2421.3541 |
| 1991-07-10 | 2436.8525 |
| 1991-07-17 | 2416.1546 |
| 1991-07-24 | 2433.8767 |
| 1991-07-31 | 2442.5858 |
| 1991-08-07 | 2441.5852 |
| 1991-08-14 | 2426.8342 |
| 1991-08-21 | 2442.1858 |
| 1991-08-28 | 2428.9211 |
| 1991-09-04 | 2451.1726 |
| 1991-09-11 | 2418.0120 |
| 1991-09-18 | 2445.4772 |
| 1991-09-25 | 2440.8167 |
| 1991-10-02 | 2447.8011 |
| 1991-10-09 | 2418.2424 |
| 1991-10-16 | 2461.9905 |
| 1991-10-23 | 2432.6537 |
| 1991-10-30 | 2429.3409 |
| 1991-11-06 | 2432.8254 |
| 1991-11-13 | 2461.0456 |
| 1991-11-20 | 2435.5814 |
| 1991-11-27 | 2452.7572 |
| 1991-12-04 | 2436.8668 |
| 1991-12-11 | 2453.6300 |
| 1991-12-18 | 2426.7996 |
| 1991-12-25 | 2463.5839 |
| 1992-01-01 | 2417.9233 |
| 1992-01-08 | 2447.4316 |
| 1992-01-15 | 2462.2367 |
| 1992-01-22 | 2468.1478 |
| 1992-01-29 | 2448.0500 |
| 1992-02-05 | 2464.7711 |
| 1992-02-12 | 2458.3438 |
| 1992-02-19 | 2466.9688 |
| 1992-02-26 | 2446.2146 |
| 1992-03-04 | 2466.9969 |
| 1992-03-11 | 2460.8308 |
| 1992-03-18 | 2458.2103 |
| 1992-03-25 | 2472.4395 |
| 1992-04-01 | 2486.6085 |
| 1992-04-08 | 2448.2193 |
| 1992-04-15 | 2494.7536 |
| 1992-04-22 | 2447.7418 |
| 1992-04-29 | 2437.1622 |
| 1992-05-06 | 2441.1358 |
| 1992-05-13 | 2442.5642 |
| 1992-05-20 | 2440.8883 |
| 1992-05-27 | 2451.7280 |
| 1992-06-03 | 2422.0490 |
| 1992-06-10 | 2450.8297 |
| 1992-06-17 | 2428.5281 |
| 1992-06-24 | 2445.2086 |
| 1992-07-01 | 2461.4393 |
| 1992-07-08 | 2422.7256 |
| 1992-07-15 | 2445.1369 |
| 1992-07-22 | 2437.0758 |
| 1992-07-29 | 2409.3612 |
| 1992-08-05 | 2441.5009 |
| 1992-08-12 | 2431.1564 |
| 1992-08-19 | 2428.6996 |
| 1992-08-26 | 2437.2051 |
| 1992-09-02 | 2437.0065 |
| 1992-09-09 | 2435.6937 |
| 1992-09-16 | 2454.9434 |
| 1992-09-23 | 2427.3995 |
| 1992-09-30 | 2450.5828 |
| 1992-10-07 | 2433.6231 |
| 1992-10-14 | 2464.2860 |
| 1992-10-21 | 2439.4713 |
| 1992-10-28 | 2444.3490 |
| 1992-11-04 | 2450.6429 |
| 1992-11-11 | 2465.4805 |
| 1992-11-18 | 2435.0553 |
| 1992-11-25 | 2466.5420 |
| 1992-12-02 | 2452.3254 |
| 1992-12-09 | 2459.8999 |
| 1992-12-16 | 2453.0328 |
| 1992-12-23 | 2465.9090 |
| 1992-12-30 | 2443.3373 |
| 1993-01-06 | 2454.5440 |
| 1993-01-13 | 2434.9482 |
| 1993-01-20 | 2440.7554 |
| 1993-01-27 | 2432.5980 |
| 1993-02-03 | 2453.3580 |
| 1993-02-10 | 2443.9280 |
| 1993-02-17 | 2457.5271 |
| 1993-02-24 | 2430.8094 |
| 1993-03-03 | 2461.2184 |
| 1993-03-10 | 2450.2374 |
| 1993-03-17 | 2459.0002 |
| 1993-03-24 | 2463.9229 |
| 1993-03-31 | 2471.4319 |
| 1993-04-07 | 2470.1711 |
| 1993-04-14 | 2473.0555 |
| 1993-04-21 | 2457.6876 |
| 1993-04-28 | 2475.4411 |
| 1993-05-05 | 2480.9244 |
| 1993-05-12 | 2501.0442 |
| 1993-05-19 | 2480.5987 |
| 1993-05-26 | 2502.4891 |
| 1993-06-02 | 2508.4757 |
| 1993-06-09 | 2522.6486 |
| 1993-06-16 | 2513.7243 |
| 1993-06-23 | 2519.8492 |
| 1993-06-30 | 2503.1501 |
| 1993-07-07 | 2545.4945 |
| 1993-07-14 | 2530.6330 |
| 1993-07-21 | 2535.2323 |
| 1993-07-28 | 2523.1440 |
| 1993-08-04 | 2536.2666 |
| 1993-08-11 | 2538.1399 |
| 1993-08-18 | 2533.3236 |
| 1993-08-25 | 2538.1783 |
| 1993-09-01 | 2568.6754 |
| 1993-09-08 | 2539.7219 |
| 1993-09-15 | 2586.0596 |
| 1993-09-22 | 2539.8418 |
| 1993-09-29 | 2552.6966 |
| 1993-10-06 | 2551.6194 |
| 1993-10-13 | 2565.7619 |
| 1993-10-20 | 2553.4044 |
| 1993-10-27 | 2559.7690 |
| 1993-11-03 | 2552.2313 |
| 1993-11-10 | 2564.7757 |
| 1993-11-17 | 2544.6242 |
| 1993-11-24 | 2575.7428 |
| 1993-12-01 | 2589.5378 |
| 1993-12-08 | 2575.2329 |
| 1993-12-15 | 2597.1051 |
| 1993-12-22 | 2575.1847 |
| 1993-12-29 | 2562.7528 |
| 1994-01-05 | 2607.4016 |
| 1994-01-12 | 2612.9097 |
| 1994-01-19 | 2617.9500 |
| 1994-01-26 | 2609.7355 |
| 1994-02-02 | 2618.6519 |
| 1994-02-09 | 2622.9493 |
| 1994-02-16 | 2612.1322 |
| 1994-02-23 | 2617.3346 |
| 1994-03-02 | 2639.1152 |
| 1994-03-09 | 2618.9501 |
| 1994-03-16 | 2638.7098 |
| 1994-03-23 | 2641.9241 |
| 1994-03-30 | 2644.2500 |
| 1994-04-06 | 2632.4699 |
| 1994-04-13 | 2624.7454 |
| 1994-04-20 | 2618.5316 |
| 1994-04-27 | 2628.7723 |
| 1994-05-04 | 2629.2413 |
| 1994-05-11 | 2646.9842 |
| 1994-05-18 | 2633.6244 |
| 1994-05-25 | 2647.0154 |
| 1994-06-01 | 2664.7347 |
| 1994-06-08 | 2641.1281 |
| 1994-06-15 | 2666.3134 |
| 1994-06-22 | 2651.7354 |
| 1994-06-29 | 2648.5880 |
| 1994-07-06 | 2681.4729 |
| 1994-07-13 | 2676.1137 |
| 1994-07-20 | 2675.8872 |
| 1994-07-27 | 2690.0853 |
| 1994-08-03 | 2679.4551 |
| 1994-08-10 | 2683.2428 |
| 1994-08-17 | 2682.7958 |
| 1994-08-24 | 2703.4762 |
| 1994-08-31 | 2707.8003 |
| 1994-09-07 | 2697.0233 |
| 1994-09-14 | 2700.8196 |
| 1994-09-21 | 2709.5217 |
| 1994-09-28 | 2705.4413 |
| 1994-10-05 | 2710.0390 |
| 1994-10-12 | 2722.4280 |
| 1994-10-19 | 2713.9344 |
| 1994-10-26 | 2730.8892 |
| 1994-11-02 | 2732.1680 |
| 1994-11-09 | 2714.1877 |
| 1994-11-16 | 2729.3143 |
| 1994-11-23 | 2750.3561 |
| 1994-11-30 | 2737.4497 |
| 1994-12-07 | 2733.5858 |
| 1994-12-14 | 2738.0734 |
| 1994-12-21 | 2753.3782 |
| 1994-12-28 | 2757.0285 |
| 1995-01-04 | 2776.0245 |
| 1995-01-11 | 2764.4284 |
| 1995-01-18 | 2769.8244 |
| 1995-01-25 | 2765.7952 |
| 1995-02-01 | 2793.3313 |
| 1995-02-08 | 2753.5749 |
| 1995-02-15 | 2782.0269 |
| 1995-02-22 | 2780.8771 |
| 1995-03-01 | 2814.7667 |
| 1995-03-08 | 2779.2328 |
| 1995-03-15 | 2824.9554 |
| 1995-03-22 | 2795.8903 |
| 1995-03-29 | 2800.0492 |
| 1995-04-05 | 2802.8395 |
| 1995-04-12 | 2814.5970 |
| 1995-04-19 | 2816.8248 |
| 1995-04-26 | 2835.0035 |
| 1995-05-03 | 2821.7739 |
| 1995-05-10 | 2838.5621 |
| 1995-05-17 | 2829.3069 |
| 1995-05-24 | 2855.2747 |
| 1995-05-31 | 2862.6485 |
| 1995-06-07 | 2866.2571 |
| 1995-06-14 | 2863.6440 |
| 1995-06-21 | 2869.4033 |
| 1995-06-28 | 2857.3318 |
| 1995-07-05 | 2892.0128 |
| 1995-07-12 | 2878.0162 |
| 1995-07-19 | 2884.2183 |
| 1995-07-26 | 2896.4163 |
| 1995-08-02 | 2902.4631 |
| 1995-08-09 | 2895.0686 |
| 1995-08-16 | 2888.4179 |
| 1995-08-23 | 2895.3246 |
| 1995-08-30 | 2877.5561 |
| 1995-09-06 | 2909.6646 |
| 1995-09-13 | 2903.0509 |
| 1995-09-20 | 2919.6336 |
| 1995-09-27 | 2918.5797 |
| 1995-10-04 | 2914.8504 |
| 1995-10-11 | 2929.6907 |
| 1995-10-18 | 2898.2836 |
| 1995-10-25 | 2930.9606 |
| 1995-11-01 | 2948.0775 |
| 1995-11-08 | 2923.6453 |
| 1995-11-15 | 2938.0194 |
| 1995-11-22 | 2935.0248 |
| 1995-11-29 | 2901.6842 |
| 1995-12-06 | 2940.3219 |
| 1995-12-13 | 2933.3799 |
| 1995-12-20 | 2966.2660 |
| 1995-12-27 | 2968.1980 |
| 1996-01-03 | 3001.0646 |
| 1996-01-10 | 2976.1021 |
| 1996-01-17 | 2985.2195 |
| 1996-01-24 | 2949.1151 |
| 1996-01-31 | 2963.6371 |
| 1996-02-07 | 2945.1030 |
| 1996-02-14 | 2952.4751 |
| 1996-02-21 | 2971.6160 |
| 1996-02-28 | 2959.6951 |
| 1996-03-06 | 2953.6726 |
| 1996-03-13 | 2963.9086 |
| 1996-03-20 | 2963.0014 |
| 1996-03-27 | 2971.8777 |
| 1996-04-03 | 2967.5206 |
| 1996-04-10 | 2983.4862 |
| 1996-04-17 | 2968.7602 |
| 1996-04-24 | 2996.0013 |
| 1996-05-01 | 2988.4797 |
| 1996-05-08 | 3001.6364 |
| 1996-05-15 | 2998.0301 |
| 1996-05-22 | 2987.0278 |
| 1996-05-29 | 2964.7282 |
| 1996-06-05 | 2997.7844 |
| 1996-06-12 | 2983.5365 |
| 1996-06-19 | 2992.0083 |
| 1996-06-26 | 2994.3132 |
| 1996-07-03 | 2982.4923 |
| 1996-07-10 | 2980.5602 |
| 1996-07-17 | 3002.3118 |
| 1996-07-24 | 3003.5595 |
| 1996-07-31 | 3014.0812 |
| 1996-08-07 | 2982.2955 |
| 1996-08-14 | 2993.5784 |
| 1996-08-21 | 2991.5236 |
| 1996-08-28 | 2981.4671 |
| 1996-09-04 | 3008.0246 |
| 1996-09-11 | 2997.1514 |
| 1996-09-18 | 3014.9018 |
| 1996-09-25 | 3018.0651 |
| 1996-10-02 | 3020.8864 |
| 1996-10-09 | 3006.0868 |
| 1996-10-16 | 3034.5471 |
| 1996-10-23 | 3023.4428 |
| 1996-10-30 | 2990.9612 |
| 1996-11-06 | 3018.3370 |
| 1996-11-13 | 3044.1986 |
| 1996-11-20 | 3023.3713 |
| 1996-11-27 | 3051.6343 |
| 1996-12-04 | 3046.5472 |
| 1996-12-11 | 3041.2205 |
| 1996-12-18 | 3042.1797 |
| 1996-12-25 | 3059.8811 |
| 1997-01-01 | 3048.9674 |
| 1997-01-08 | 3049.8571 |
| 1997-01-15 | 3036.0167 |
| 1997-01-22 | 3080.7754 |
| 1997-01-29 | 3057.6515 |
| 1997-02-05 | 3077.6177 |
| 1997-02-12 | 3077.3346 |
| 1997-02-19 | 3091.6238 |
| 1997-02-26 | 3087.3213 |
| 1997-03-05 | 3097.7142 |
| 1997-03-12 | 3102.2431 |
| 1997-03-19 | 3095.1376 |
| 1997-03-26 | 3119.9068 |
| 1997-04-02 | 3112.1960 |
| 1997-04-09 | 3120.1811 |
| 1997-04-16 | 3123.1842 |
| 1997-04-23 | 3140.8769 |
| 1997-04-30 | 3143.7917 |
| 1997-05-07 | 3146.6900 |
| 1997-05-14 | 3140.7034 |
| 1997-05-21 | 3166.7084 |
| 1997-05-28 | 3163.5167 |
| 1997-06-04 | 3132.2147 |
| 1997-06-11 | 3141.0214 |
| 1997-06-18 | 3132.8451 |
| 1997-06-25 | 3145.7838 |
| 1997-07-02 | 3130.3939 |
| 1997-07-09 | 3137.2656 |
| 1997-07-16 | 3160.0107 |
| 1997-07-23 | 3166.2920 |
| 1997-07-30 | 3165.2129 |
| 1997-08-06 | 3172.5344 |
| 1997-08-13 | 3161.8821 |
| 1997-08-20 | 3194.2992 |
| 1997-08-27 | 3188.8097 |
| 1997-09-03 | 3202.3294 |
| 1997-09-10 | 3175.5113 |
| 1997-09-17 | 3198.7247 |
| 1997-09-24 | 3192.0243 |
| 1997-10-01 | 3232.8531 |
| 1997-10-08 | 3212.4624 |
| 1997-10-15 | 3234.9431 |
| 1997-10-22 | 3228.3906 |
| 1997-10-29 | 3222.8215 |
| 1997-11-05 | 3237.1478 |
| 1997-11-12 | 3278.2415 |
| 1997-11-19 | 3234.2950 |
| 1997-11-26 | 3282.2056 |
| 1997-12-03 | 3261.4853 |
| 1997-12-10 | 3269.7549 |
| 1997-12-17 | 3254.2085 |
| 1997-12-24 | 3277.1691 |
| 1997-12-31 | 3278.3161 |
| 1998-01-07 | 3287.1189 |
| 1998-01-14 | 3286.0875 |
| 1998-01-21 | 3309.3697 |
| 1998-01-28 | 3298.3182 |
| 1998-02-04 | 3298.1200 |
| 1998-02-11 | 3313.4450 |
| 1998-02-18 | 3335.6366 |
| 1998-02-25 | 3325.2628 |
| 1998-03-04 | 3346.2679 |
| 1998-03-11 | 3358.5287 |
| 1998-03-18 | 3365.0309 |
| 1998-03-25 | 3380.4279 |
| 1998-04-01 | 3410.1381 |
| 1998-04-08 | 3378.1137 |
| 1998-04-15 | 3404.9754 |
| 1998-04-22 | 3378.5970 |
| 1998-04-29 | 3351.0405 |
| 1998-05-06 | 3366.6351 |
| 1998-05-13 | 3368.1846 |
| 1998-05-20 | 3377.3495 |
| 1998-05-27 | 3390.8048 |
| 1998-06-03 | 3363.0956 |
| 1998-06-10 | 3396.7512 |
| 1998-06-17 | 3384.7581 |
| 1998-06-24 | 3402.1098 |
| 1998-07-01 | 3425.2723 |
| 1998-07-08 | 3378.3055 |
| 1998-07-15 | 3424.1965 |
| 1998-07-22 | 3405.8121 |
| 1998-07-29 | 3409.4620 |
| 1998-08-05 | 3417.3365 |
| 1998-08-12 | 3431.7525 |
| 1998-08-19 | 3411.1729 |
| 1998-08-26 | 3442.6154 |
| 1998-09-02 | 3447.1240 |
| 1998-09-09 | 3465.2443 |
| 1998-09-16 | 3452.4612 |
| 1998-09-23 | 3456.3049 |
| 1998-09-30 | 3493.3949 |
| 1998-10-07 | 3489.8468 |
| 1998-10-14 | 3507.2149 |
| 1998-10-21 | 3533.2815 |
| 1998-10-28 | 3543.7629 |
| 1998-11-04 | 3549.1495 |
| 1998-11-11 | 3555.9417 |
| 1998-11-18 | 3548.6710 |
| 1998-11-25 | 3563.0348 |
| 1998-12-02 | 3562.5887 |
| 1998-12-09 | 3569.0619 |
| 1998-12-16 | 3562.1598 |
| 1998-12-23 | 3570.4829 |
| 1998-12-30 | 3556.6631 |
| 1999-01-06 | 3568.1178 |
| 1999-01-13 | 3574.5304 |
| 1999-01-20 | 3587.7985 |
| 1999-01-27 | 3571.8964 |
| 1999-02-03 | 3579.8334 |
| 1999-02-10 | 3586.5758 |
| 1999-02-17 | 3583.7120 |
| 1999-02-24 | 3571.4787 |
| 1999-03-03 | 3569.1228 |
| 1999-03-10 | 3565.5996 |
| 1999-03-17 | 3553.1827 |
| 1999-03-24 | 3578.6493 |
| 1999-03-31 | 3570.8319 |
| 1999-04-07 | 3565.4788 |
| 1999-04-14 | 3576.3743 |
| 1999-04-21 | 3570.1691 |
| 1999-04-28 | 3596.2037 |
| 1999-05-05 | 3590.2456 |
| 1999-05-12 | 3600.1599 |
| 1999-05-19 | 3609.1596 |
| 1999-05-26 | 3609.5307 |
| 1999-06-02 | 3628.0686 |
| 1999-06-09 | 3626.2852 |
| 1999-06-16 | 3634.8962 |
| 1999-06-23 | 3682.5988 |
| 1999-06-30 | 3653.6072 |
| 1999-07-07 | 3663.7390 |
| 1999-07-14 | 3655.7997 |
| 1999-07-21 | 3642.6675 |
| 1999-07-28 | 3629.9409 |
| 1999-08-04 | 3617.7587 |
| 1999-08-11 | 3642.8117 |
| 1999-08-18 | 3630.9453 |
| 1999-08-25 | 3653.5036 |
| 1999-09-01 | 3646.8942 |
| 1999-09-08 | 3656.8419 |
| 1999-09-15 | 3666.0821 |
| 1999-09-22 | 3688.2235 |
| 1999-09-29 | 3670.4097 |
| 1999-10-06 | 3661.5209 |
| 1999-10-13 | 3665.6962 |
| 1999-10-20 | 3679.5992 |
| 1999-10-27 | 3695.3146 |
| 1999-11-03 | 3690.3184 |
| 1999-11-10 | 3694.9439 |
| 1999-11-17 | 3712.6104 |
| 1999-11-24 | 3754.1682 |
| 1999-12-01 | 3765.3449 |
| 1999-12-08 | 3767.1343 |
| 1999-12-15 | 3797.8199 |
| 1999-12-22 | 3825.6343 |
| 1999-12-29 | 3817.9499 |
| 2000-01-05 | 3784.9135 |
| 2000-01-12 | 3810.2992 |
| 2000-01-19 | 3812.1047 |
| 2000-01-26 | 3827.7554 |
| 2000-02-02 | 3834.5235 |
| 2000-02-09 | 3846.5069 |
| 2000-02-16 | 3840.2048 |
| 2000-02-23 | 3873.1076 |
| 2000-03-01 | 3889.0679 |
| 2000-03-08 | 3899.9185 |
| 2000-03-15 | 3916.5352 |
| 2000-03-22 | 3918.7781 |
| 2000-03-29 | 3894.5832 |
| 2000-04-05 | 3910.6798 |
| 2000-04-12 | 3915.7485 |
| 2000-04-19 | 3932.2685 |
| 2000-04-26 | 3959.0411 |
| 2000-05-03 | 3965.1764 |
| 2000-05-10 | 3970.0080 |
| 2000-05-17 | 3980.9498 |
| 2000-05-24 | 3980.9576 |
| 2000-05-31 | 4003.3416 |
| 2000-06-07 | 3989.9762 |
| 2000-06-14 | 4000.2976 |
| 2000-06-21 | 4033.5503 |
| 2000-06-28 | 4021.2657 |
| 2000-07-05 | 4041.8058 |
| 2000-07-12 | 4032.9130 |
| 2000-07-19 | 4051.1422 |
| 2000-07-26 | 4065.1282 |
| 2000-08-02 | 4043.1262 |
| 2000-08-09 | 4052.7741 |
| 2000-08-16 | 4054.1889 |
| 2000-08-23 | 4077.7489 |
| 2000-08-30 | 4045.8182 |
| 2000-09-06 | 4069.1398 |
| 2000-09-13 | 4040.1798 |
| 2000-09-20 | 4101.2973 |
| 2000-09-27 | 4061.1277 |
| 2000-10-04 | 4071.9327 |
| 2000-10-11 | 4078.6410 |
| 2000-10-18 | 4077.5763 |
| 2000-10-25 | 4077.2143 |
| 2000-11-01 | 4091.1245 |
| 2000-11-08 | 4060.8098 |
| 2000-11-15 | 4077.2727 |
| 2000-11-22 | 4095.4937 |
| 2000-11-29 | 4080.5660 |
| 2000-12-06 | 4104.1600 |
| 2000-12-13 | 4112.5131 |
| 2000-12-20 | 4125.0255 |
| 2000-12-27 | 4146.1585 |
| 2001-01-03 | 4169.5223 |
| 2001-01-10 | 4171.1641 |
| 2001-01-17 | 4179.8484 |
| 2001-01-24 | 4169.6648 |
| 2001-01-31 | 4187.4968 |
| 2001-02-07 | 4155.0051 |
| 2001-02-14 | 4145.3280 |
| 2001-02-21 | 4164.1750 |
| 2001-02-28 | 4210.4475 |
| 2001-03-07 | 4190.1559 |
| 2001-03-14 | 4200.4251 |
| 2001-03-21 | 4238.1956 |
| 2001-03-28 | 4215.2460 |
| 2001-04-04 | 4243.8153 |
| 2001-04-11 | 4249.0449 |
| 2001-04-18 | 4267.5875 |
| 2001-04-25 | 4265.3271 |
| 2001-05-02 | 4266.5689 |
| 2001-05-09 | 4264.8436 |
| 2001-05-16 | 4245.4702 |
| 2001-05-23 | 4245.5123 |
| 2001-05-30 | 4256.0240 |
| 2001-06-06 | 4250.0407 |
| 2001-06-13 | 4252.4818 |
| 2001-06-20 | 4247.4671 |
| 2001-06-27 | 4249.9074 |
| 2001-07-04 | 4263.2381 |
| 2001-07-11 | 4255.9082 |
| 2001-07-18 | 4266.1241 |
| 2001-07-25 | 4291.2742 |
| 2001-08-01 | 4313.8315 |
| 2001-08-08 | 4281.6751 |
| 2001-08-15 | 4275.3901 |
| 2001-08-22 | 4290.9390 |
| 2001-08-29 | 4290.0631 |
| 2001-09-05 | 4328.1731 |
| 2001-09-12 | 4704.8071 |
| 2001-09-19 | 4467.7716 |
| 2001-09-26 | 4383.8688 |
| 2001-10-03 | 4381.4085 |
| 2001-10-10 | 4378.8674 |
| 2001-10-17 | 4354.5208 |
| 2001-10-24 | 4365.8398 |
| 2001-10-31 | 4413.4709 |
| 2001-11-07 | 4389.1156 |
| 2001-11-14 | 4410.1806 |
| 2001-11-21 | 4388.9654 |
| 2001-11-28 | 4348.1040 |
| 2001-12-05 | 4379.2800 |
| 2001-12-12 | 4381.3353 |
| 2001-12-19 | 4343.5973 |
| 2001-12-26 | 4366.0386 |
| 2002-01-02 | 4348.1869 |
| 2002-01-09 | 4366.0225 |
| 2002-01-16 | 4325.8913 |
| 2002-01-23 | 4351.9016 |
| 2002-01-30 | 4310.2292 |
| 2002-02-06 | 4329.1269 |
| 2002-02-13 | 4319.0063 |
| 2002-02-20 | 4332.1927 |
| 2002-02-27 | 4313.6055 |
| 2002-03-06 | 4292.8851 |
| 2002-03-13 | 4279.0901 |
| 2002-03-20 | 4300.6105 |
| 2002-03-27 | 4312.7297 |
| 2002-04-03 | 4315.6806 |
| 2002-04-10 | 4313.0628 |
| 2002-04-17 | 4314.0202 |
| 2002-04-24 | 4306.4957 |
| 2002-05-01 | 4322.8542 |
| 2002-05-08 | 4278.3950 |
| 2002-05-15 | 4316.4649 |
| 2002-05-22 | 4317.1672 |
| 2002-05-29 | 4324.1933 |
| 2002-06-05 | 4311.1080 |
| 2002-06-12 | 4322.4157 |
| 2002-06-19 | 4328.4102 |
| 2002-06-26 | 4355.0044 |
| 2002-07-03 | 4284.3787 |
| 2002-07-10 | 4323.5636 |
| 2002-07-17 | 4324.7427 |
| 2002-07-24 | 4370.8802 |
| 2002-07-31 | 4375.1649 |
| 2002-08-07 | 4378.4256 |
| 2002-08-14 | 4412.1334 |
| 2002-08-21 | 4425.2540 |
| 2002-08-28 | 4423.0684 |
| 2002-09-04 | 4482.9296 |
| 2002-09-11 | 4420.1827 |
| 2002-09-18 | 4463.9528 |
| 2002-09-25 | 4464.5120 |
| 2002-10-02 | 4520.7961 |
| 2002-10-09 | 4505.0533 |
| 2002-10-16 | 4547.0194 |
| 2002-10-23 | 4542.0357 |
| 2002-10-30 | 4560.8135 |
| 2002-11-06 | 4594.4688 |
| 2002-11-13 | 4631.3136 |
| 2002-11-20 | 4595.7695 |
| 2002-11-27 | 4636.7130 |
| 2002-12-04 | 4622.3925 |
| 2002-12-11 | 4665.7742 |
| 2002-12-18 | 4669.2252 |
| 2002-12-25 | 4703.6546 |
| 2003-01-01 | 4650.4844 |
| 2003-01-08 | 4639.6195 |
| 2003-01-15 | 4634.9801 |
| 2003-01-22 | 4644.0855 |
| 2003-01-29 | 4636.2378 |
| 2003-02-05 | 4686.6094 |
| 2003-02-12 | 4689.6219 |
| 2003-02-19 | 4728.1633 |
| 2003-02-26 | 4723.3209 |
| 2003-03-05 | 4766.3269 |
| 2003-03-12 | 4771.1227 |
| 2003-03-19 | 4739.4413 |
| 2003-03-26 | 4720.0533 |
| 2003-04-02 | 4752.0454 |
| 2003-04-09 | 4726.8586 |
| 2003-04-16 | 4758.5746 |
| 2003-04-23 | 4762.4950 |
| 2003-04-30 | 4816.4407 |
| 2003-05-07 | 4829.9740 |
| 2003-05-14 | 4852.7795 |
| 2003-05-21 | 4839.7725 |
| 2003-05-28 | 4859.2084 |
| 2003-06-04 | 4871.2331 |
| 2003-06-11 | 4907.3623 |
| 2003-06-18 | 4868.9143 |
| 2003-06-25 | 4911.0178 |
| 2003-07-02 | 4960.1643 |
| 2003-07-09 | 4954.0396 |
| 2003-07-16 | 4929.4549 |
| 2003-07-23 | 4948.9095 |
| 2003-07-30 | 4937.9027 |
| 2003-08-06 | 4958.5002 |
| 2003-08-13 | 4927.0994 |
| 2003-08-20 | 4919.1755 |
| 2003-08-27 | 4873.4102 |
| 2003-09-03 | 4941.1457 |
| 2003-09-10 | 4897.5382 |
| 2003-09-17 | 4886.5409 |
| 2003-09-24 | 4844.6825 |
| 2003-10-01 | 4931.4967 |
| 2003-10-08 | 4842.5500 |
| 2003-10-15 | 4895.5427 |
| 2003-10-22 | 4870.5162 |
| 2003-10-29 | 4855.5983 |
| 2003-11-05 | 4860.6358 |
| 2003-11-12 | 4919.2297 |
| 2003-11-19 | 4882.5830 |
| 2003-11-26 | 4885.0961 |
| 2003-12-03 | 4857.2703 |
| 2003-12-10 | 4875.3701 |
| 2003-12-17 | 4917.4682 |
| 2003-12-24 | 4927.3366 |
| 2003-12-31 | 4921.8453 |
| 2004-01-07 | 4919.3478 |
| 2004-01-14 | 4943.4424 |
| 2004-01-21 | 4967.5356 |
| 2004-01-28 | 4993.7379 |
| 2004-02-04 | 5010.0551 |
| 2004-02-11 | 5061.5390 |
| 2004-02-18 | 5136.7221 |
| 2004-02-25 | 5006.2085 |
| 2004-03-03 | 5046.7783 |
| 2004-03-10 | 5062.8700 |
| 2004-03-17 | 5082.2592 |
| 2004-03-24 | 5100.1900 |
| 2004-03-31 | 5131.4520 |
| 2004-04-07 | 5127.5927 |
| 2004-04-14 | 5161.5431 |
| 2004-04-21 | 5144.7527 |
| 2004-04-28 | 5132.2398 |
| 2004-05-05 | 5122.8391 |
| 2004-05-12 | 5156.8333 |
| 2004-05-19 | 5150.7565 |
| 2004-05-26 | 5140.9773 |
#2004-06-02| 5157.3295
#2004-06-09| 5169.2034
#2004-06-16| 5189.7449
#2004-06-23| 5230.8778
#2004-06-30| 5246.4548
#2004-07-07| 5289.7192
#2004-07-14| 5281.1367
#2004-07-21| 5285.4975
#2004-07-28| 5265.0999
#2004-08-04| 5275.2625
#2004-08-11| 5289.0659
#2004-08-18| 5288.5926
#2004-08-25| 5278.9079
#2004-09-01| 5293.7137
#2004-09-08| 5311.7085
#2004-09-15| 5363.9815
#2004-09-22| 5360.6516
#2004-09-29| 5327.0827
#2004-10-06| 5307.2269
#2004-10-13| 5331.5428
#2004-10-20| 5344.1806
#2004-10-27| 5311.2923
#2004-11-03| 5314.3324
#2004-11-10| 5323.7078
#2004-11-17| 5267.6057
#2004-11-24| 5331.8993
#2004-12-01| 5335.5857
#2004-12-08| 5351.7909
#2004-12-15| 5370.3821
#2004-12-22| 5377.2856
#2004-12-29| 5356.9778
#2005-01-05| 5364.2217
#2005-01-12| 5363.2761
#2005-01-19| 5394.5709
#2005-01-26| 5378.9594
#2005-02-02| 5407.2616
#2005-02-09| 5389.4595
#2005-02-16| 5395.4041
#2005-02-23| 5461.0735
#2005-03-02| 5452.7064
#2005-03-09| 5441.9949
#2005-03-16| 5494.0339
#2005-03-23| 5513.4737
#2005-03-30| 5494.7404
#2005-04-06| 5469.4247
#2005-04-13| 5492.5311
#2005-04-20| 5512.7195
#2005-04-27| 5500.5135
#2005-05-04| 5488.0285
#2005-05-11| 5515.7436
#2005-05-18| 5514.4346
#2005-05-25| 5542.2689
#2005-06-01| 5583.8468
#2005-06-08| 5587.2147
#2005-06-15| 5528.2111
#2005-06-22| 5563.8788
#2005-06-29| 5527.7722
#2005-07-06| 5544.2793
#2005-07-13| 5538.3084
#2005-07-20| 5573.5423
#2005-07-27| 5569.0793
#2005-08-03| 5591.5156
#2005-08-10| 5585.5751
#2005-08-17| 5587.2169
#2005-08-24| 5623.6030
#2005-08-31| 5633.5842
#2005-09-07| 5622.5705
#2005-09-14| 5630.2295
#2005-09-21| 5643.6924
#2005-09-28| 5656.2363
#2005-10-05| 5639.6248
#2005-10-12| 5677.6794
#2005-10-19| 5664.1395
#2005-10-26| 5667.7527
#2005-11-02| 5668.2236
#2005-11-09| 5642.4304
#2005-11-16| 5665.4842
#2005-11-23| 5697.4560
#2005-11-30| 5670.0957
#2005-12-07| 5684.8747
#2005-12-14| 5694.1627
#2005-12-21| 5729.8855
#2005-12-28| 5729.1448
#2006-01-04| 5742.1821
#2006-01-11| 5716.8642
#2006-01-18| 5751.7133
#2006-01-25| 5752.0537
#2006-02-01| 5780.2915
#2006-02-08| 5759.4580
#2006-02-15| 5808.5418
#2006-02-22| 5803.6557
#2006-03-01| 5843.2616
#2006-03-08| 5798.3608
#2006-03-15| 5839.2774
#2006-03-22| 5843.1672
#2006-03-29| 5859.0318
#2006-04-05| 5866.2545
#2006-04-12| 5910.7459
#2006-04-19| 5918.8951
#2006-04-26| 5950.5298
#2006-05-03| 5951.5100
#2006-05-10| 5977.7149
#2006-05-17| 5966.1770
#2006-05-24| 5994.8785
#2006-05-31| 5999.6648
#2006-06-07| 5980.1517
#2006-06-14| 6000.6557
#2006-06-21| 5983.4589
#2006-06-28| 5980.8356
#2006-07-05| 6000.5237
#2006-07-12| 6020.7007
#2006-07-19| 6059.8937
#2006-07-26| 6033.6934
#2006-08-02| 6013.6190
#2006-08-09| 6009.8298
#2006-08-16| 6004.0470
#2006-08-23| 6047.7177
#2006-08-30| 6027.7168
#2006-09-06| 6025.7124
#2006-09-13| 6016.3920
#2006-09-20| 6045.6537
#2006-09-27| 6058.3085
#2006-10-04| 6246.6583
#2006-10-11| 6285.0300
#2006-10-18| 6212.7627
#2006-10-25| 6225.2922
#2006-11-01| 6256.8275
#2006-11-08| 6227.7381
#2006-11-15| 6250.3362
#2006-11-22| 6303.5912
#2006-11-29| 6294.7768
#2006-12-06| 6324.3076
#2006-12-13| 6313.3912
#2006-12-20| 6350.3839
#2006-12-27| 6371.5790
#2007-01-03| 6366.0402
#2007-01-10| 6346.2715
#2007-01-17| 6352.3678
#2007-01-24| 6358.7981
#2007-01-31| 6382.9807
#2007-02-07| 6346.5945
#2007-02-14| 6382.4148
#2007-02-21| 6405.0189
#2007-02-28| 6453.3428
#2007-03-07| 6423.8930
#2007-03-14| 6433.3471
#2007-03-21| 6420.3257
#2007-03-28| 6464.1085
#2007-04-04| 6457.4112
#2007-04-11| 6471.8616
#2007-04-18| 6476.3923
#2007-04-25| 6498.4464
#2007-05-02| 6494.8596
#2007-05-09| 6507.2957
#2007-05-16| 6495.7653
#2007-05-23| 6526.0630
#2007-05-30| 6547.3867
#2007-06-06| 6535.1577
#2007-06-13| 6541.2462
#2007-06-20| 6580.0724
#2007-06-27| 6576.3371
#2007-07-04| 6585.6993
#2007-07-11| 6568.0640
#2007-07-18| 6593.7927
#2007-07-25| 6620.3995
#2007-08-01| 6626.6049
#2007-08-08| 6608.9934
#2007-08-15| 6706.2210
#2007-08-22| 6739.0594
#2007-08-29| 6745.0108
#2007-09-05| 6758.3106
#2007-09-12| 6807.9844
#2007-09-19| 6760.2755
#2007-09-26| 6793.7426
#2007-10-03| 6768.3335
#2007-10-10| 6820.7326
#2007-10-17| 6823.8406
#2007-10-24| 6906.6885
#2007-10-31| 6919.8926
#2007-11-07| 6926.0585
#2007-11-14| 6952.7955
#2007-11-21| 7000.8216
#2007-11-28| 6990.9168
#2007-12-05| 7030.3556
#2007-12-12| 6971.7639
#2007-12-19| 6997.6514
#2007-12-26| 7011.0766
#2008-01-02| 7068.8519
#2008-01-09| 7026.5893
#2008-01-16| 7024.4854
#2008-01-23| 7119.4925
#2008-01-30| 7113.2330
#2008-02-06| 7107.0380
#2008-02-13| 7110.6365
#2008-02-20| 7143.3393
#2008-02-27| 7140.7849
#2008-03-05| 7163.3769
#2008-03-12| 7212.5914
#2008-03-19| 7274.5484
#2008-03-26| 7253.3731
#2008-04-02| 7218.9728
#2008-04-09| 7210.9286
#2008-04-16| 7174.9199
#2008-04-23| 7233.4700
#2008-04-30| 7241.3694
#2008-05-07| 7196.7774
#2008-05-14| 7165.6076
#2008-05-21| 7207.4085
#2008-05-28| 7197.1263
#2008-06-04| 7180.2384
#2008-06-11| 7149.4862
#2008-06-18| 7182.8824
#2008-06-25| 7182.0965
#2008-07-02| 7208.5032
#2008-07-09| 7225.8188
#2008-07-16| 7251.6054
#2008-07-23| 7210.6155
#2008-07-30| 7236.1321
#2008-08-06| 7194.6073
#2008-08-13| 7206.7200
#2008-08-20| 7216.2958
#2008-08-27| 7211.8508
#2008-09-03| 7223.7274
#2008-09-10| 7208.7567
#2008-09-17| 7448.1000
#2008-09-24| 7457.8949
#2008-10-01| 7885.2617
#2008-10-08| 7888.2586
#2008-10-15| 7941.4765
#2008-10-22| 8024.2079
#2008-10-29| 8043.6721
#2008-11-05| 7960.6830
#2008-11-12| 8016.0678
#2008-11-19| 7957.4697
#2008-11-26| 8046.5158
#2008-12-03| 8167.1347
#2008-12-10| 8208.3906
#2008-12-17| 8222.9332
#2008-12-24| 8176.9047
#2008-12-31| 8080.2958
#2009-01-07| 8039.6817
#2009-01-14| 8089.0105
#2009-01-21| 8078.8237
#2009-01-28| 7962.9088
#2009-02-04| 7932.1263
#2009-02-11| 7906.1921
#2009-02-18| 7945.3754
#2009-02-25| 7936.7139
#2009-03-04| 7938.1599
#2009-03-11| 7956.7651
#2009-03-18| 7938.5682
#2009-03-25| 7964.8116
#2009-04-01| 7943.3683
#2009-04-08| 7870.0425
#2009-04-15| 7916.0287
#2009-04-22| 7911.9122
#2009-04-29| 7959.2645
#2009-05-06| 8000.4360
#2009-05-13| 8004.1872
#2009-05-20| 8007.7935
#2009-05-27| 7963.5517
#2009-06-03| 7985.7168
#2009-06-10| 8030.7651
#2009-06-17| 7975.1895
#2009-06-24| 7973.7258
#2009-07-01| 7944.4323
#2009-07-08| 7901.5538
#2009-07-15| 7846.6161
#2009-07-22| 7802.8329
#2009-07-29| 7742.5034
#2009-08-05| 7722.8749
#2009-08-12| 7745.8193
#2009-08-19| 7721.4488
#2009-08-26| 7721.5356
#2009-09-02| 7700.6650
#2009-09-09| 7703.9433
#2009-09-16| 7711.8417
#2009-09-23| 7717.4019
#2009-09-30| 7634.5526
#2009-10-07| 7650.6953
#2009-10-14| 7685.6705
#2009-10-21| 7685.5734
#2009-10-28| 7645.9615
#2009-11-04| 7721.2990
#2009-11-11| 7676.6386
#2009-11-18| 7660.1682
#2009-11-25| 7709.3904
#2009-12-02| 7694.5778
#2009-12-09| 7674.3714
#2009-12-16| 7682.4283
#2009-12-23| 7652.3184
#2009-12-30| 7602.1038
#2010-01-06| 7658.2782
#2010-01-13| 7642.8170
#2010-01-20| 7633.4980
#2010-01-27| 7676.4430
#2010-02-03| 7668.5891
#2010-02-10| 7702.2336
#2010-02-17| 7715.3217
#2010-02-24| 7668.3747
#2010-03-03| 7701.0955
#2010-03-10| 7702.0537
#2010-03-17| 7665.7883
#2010-03-24| 7643.4491
#2010-03-31| 7904.2583
#2010-04-07| 7986.1202
#2010-04-14| 7952.2650
#2010-04-21| 7928.1267
#2010-04-28| 7916.3995
#2010-05-05| 7927.2782
#2010-05-12| 7937.3854
#2010-05-19| 7930.0216
#2010-05-26| 7901.8807
#2010-06-02| 7846.8673
#2010-06-09| 7864.0931
#2010-06-16| 7845.3177
#2010-06-23| 7859.3163
#2010-06-30| 7806.7475
#2010-07-07| 7838.9278
#2010-07-14| 7849.7697
#2010-07-21| 7853.3906
#2010-07-28| 7839.5556
#2010-08-04| 7858.0914
#2010-08-11| 7841.5754
#2010-08-18| 7827.0007
#2010-08-25| 7856.3575
#2010-09-01| 7837.7311
#2010-09-08| 7848.4475
#2010-09-15| 7824.1652
#2010-09-22| 7818.1551
#2010-09-29| 7803.0062
#2010-10-06| 7870.3874
#2010-10-13| 7870.5137
#2010-10-20| 7900.1088
#2010-10-27| 7878.3482
#2010-11-03| 7862.8938
#2010-11-10| 7862.5230
#2010-11-17| 7866.8688
#2010-11-24| 7841.1744
#2010-12-01| 7834.4041
#2010-12-08| 7851.4067
#2010-12-15| 7805.4195
#2010-12-22| 7785.3896
#2010-12-29| 7759.3739
#2011-01-05| 7753.6947
#2011-01-12| 7790.4601
#2011-01-19| 7720.2491
#2011-01-26| 7713.0486
#2011-02-02| 7684.4277
#2011-02-09| 7741.3149
#2011-02-16| 7723.9615
#2011-02-23| 7786.6784
#2011-03-02| 7765.4330
#2011-03-09| 7788.1228
#2011-03-16| 7743.2580
#2011-03-23| 7767.8694
#2011-03-30| 7798.9159
#2011-04-06| 7783.2225
#2011-04-13| 7794.7023
#2011-04-20| 7806.8542
#2011-04-27| 7771.2487
#2011-05-04| 7799.4719
#2011-05-11| 7790.7750
#2011-05-18| 7744.3113
#2011-05-25| 7773.0301
#2011-06-01| 7826.6803
#2011-06-08| 7812.7981
#2011-06-15| 7805.5476
#2011-06-22| 7866.5968
#2011-06-29| 7882.3646
#2011-07-06| 7874.7322
#2011-07-13| 7879.4477
#2011-07-20| 7869.6773
#2011-07-27| 7926.9714
#2011-08-03| 7965.9262
#2011-08-10| 7975.4974
#2011-08-17| 7941.6257
#2011-08-24| 7904.2822
#2011-08-31| 7918.5576
#2011-09-07| 7911.9340
#2011-09-14| 7945.7524
#2011-09-21| 7930.5021
#2011-09-28| 7976.9327
#2011-10-05| 7976.0485
#2011-10-12| 7922.0975
#2011-10-19| 7908.3284
#2011-10-26| 7913.8364
#2011-11-02| 7935.0929
#2011-11-09| 7939.0100
#2011-11-16| 7937.3488
#2011-11-23| 7963.8934
#2011-11-30| 7951.8744
#2011-12-07| 7964.6790
#2011-12-14| 7985.4177
#2011-12-21| 7921.1791
#2011-12-28| 7950.6017
#2012-01-04| 7963.2246
#2012-01-11| 7992.8704
#2012-01-18| 7965.6448
#2012-01-25| 7991.9572
#2012-02-01| 8027.6936
#2012-02-08| 8013.6868
#2012-02-15| 8040.9992
#2012-02-22| 7996.4288
#2012-02-29| 8048.8698
#2012-03-07| 8000.7979
#2012-03-14| 8003.5298
#2012-03-21| 7960.3907
#2012-03-28| 7953.5859
#2012-04-04| 8054.6096
#2012-04-11| 8033.7970
#2012-04-18| 7970.6138
#2012-04-25| 8000.6479
#2012-05-02| 7995.7412
#2012-05-09| 7993.0487
#2012-05-16| 8027.2399
#2012-05-23| 8055.8092
#2012-05-30| 8040.4431
#2012-06-06| 8098.4726
#2012-06-13| 8110.4962
#2012-06-20| 8051.3436
#2012-06-27| 8079.6645
#2012-07-04| 8116.0014
#2012-07-11| 8132.1042
#2012-07-18| 8118.8261
#2012-07-25| 8166.9315
#2012-08-01| 8129.5188
#2012-08-08| 8124.9719
#2012-08-15| 8110.1388
#2012-08-22| 8106.4699
#2012-08-29| 8099.1227
#2012-09-05| 8153.6409
#2012-09-12| 8117.5260
#2012-09-19| 8116.0615
#2012-09-26| 8138.5501
#2012-10-03| 8136.7611
#2012-10-10| 8135.1016
#2012-10-17| 8138.4957
#2012-10-24| 8137.2290
#2012-10-31| 8254.2108
#2012-11-07| 8252.8478
#2012-11-14| 8295.4246
#2012-11-21| 8224.1921
#2012-11-28| 8228.2683
#2012-12-05| 8281.5644
#2012-12-12| 8257.9518
#2012-12-19| 8296.2087
#2012-12-26| 8361.3733
#2013-01-02| 8340.4782
#2013-01-09| 8296.2232
#2013-01-16| 8260.5290
#2013-01-23| 8265.6811
#2013-01-30| 8280.0752
#2013-02-06| 8307.5774
#2013-02-13| 8323.7686
#2013-02-20| 8294.7171
#2013-02-27| 8315.8858
#2013-03-06| 8329.8989
#2013-03-13| 8343.4552
#2013-03-20| 8348.6520
#2013-03-27| 8410.3443
#2013-04-03| 8421.8207
#2013-04-10| 8421.7553
#2013-04-17| 8431.9395
#2013-04-24| 8379.8432
#2013-05-01| 8432.9989
#2013-05-08| 8402.3305
#2013-05-15| 8449.8124
#2013-05-22| 8434.7713
#2013-05-29| 8430.6390
#2013-06-05| 8483.0008
#2013-06-12| 8465.1981
#2013-06-19| 8420.1912
#2013-06-26| 8446.8424
#2013-07-03| 8441.5774
#2013-07-10| 8465.4871
#2013-07-17| 8485.8132
#2013-07-24| 8469.9281
#2013-07-31| 8472.2711
#2013-08-07| 8472.9068
#2013-08-14| 8481.2887
#2013-08-21| 8454.4048
#2013-08-28| 8462.1162
#2013-09-04| 8470.5970
#2013-09-11| 8462.1681
#2013-09-18| 8532.2337
#2013-09-25| 8516.7646
#2013-10-02| 8578.2616
#2013-10-09| 8547.6886
#2013-10-16| 8659.6245
#2013-10-23| 8617.0728
#2013-10-30| 8606.5746
#2013-11-06| 8567.0715
#2013-11-13| 8585.1923
#2013-11-20| 8594.7125
#2013-11-27| 8661.9652
#2013-12-04| 8622.2567
#2013-12-11| 8636.2921
#2013-12-18| 8622.3071
#2013-12-25| 8692.4096
#2014-01-01| 8670.8643
#2014-01-08| 8671.7787
#2014-01-15| 8689.6639
#2014-01-22| 8722.1426
#2014-01-29| 8722.6310
#2014-02-05| 8745.4624
#2014-02-12| 8729.0013
#2014-02-19| 8760.9831
#2014-02-26| 8688.2123
#2014-03-05| 8731.9780
#2014-03-12| 8708.8085
#2014-03-19| 8735.9373
#2014-03-26| 8748.4883
#2014-04-02| 8751.9330
#2014-04-09| 8791.3817
#2014-04-16| 8799.8465
#2014-04-23| 8824.7043
#2014-04-30| 8899.2108
#2014-05-07| 8873.0682
#2014-05-14| 8870.2522
#2014-05-21| 8885.3988
#2014-05-28| 8897.2375
#2014-06-04| 8903.6013
#2014-06-11| 8923.8937
#2014-06-18| 8919.9068
#2014-06-25| 9000.9550
#2014-07-02| 8965.4174
#2014-07-09| 8996.4688
#2014-07-16| 9012.5378
#2014-07-23| 9038.7292
#2014-07-30| 9013.8608
#2014-08-06| 9035.0745
#2014-08-13| 9019.0124
#2014-08-20| 9059.2031
#2014-08-27| 9056.6831
#2014-09-03| 9128.0476
#2014-09-10| 9111.4508
#2014-09-17| 9153.8321
#2014-09-24| 9178.5196
#2014-10-01| 9143.9543
#2014-10-08| 9122.6561
#2014-10-15| 9182.8835
#2014-10-22| 9184.5649
#2014-10-29| 9136.6558
#2014-11-05| 9185.1717
#2014-11-12| 9232.2049
#2014-11-19| 9205.2998
#2014-11-26| 9316.2397
#2014-12-03| 9277.3305
#2014-12-10| 9317.6482
#2014-12-17| 9318.8210
#2014-12-24| 9350.1038
#2014-12-31| 9346.0920
#2015-01-07| 9510.1528
#2015-01-14| 9512.5459
#2015-01-21| 9545.8742
#2015-01-28| 9550.3261
#2015-02-04| 9593.9435
#2015-02-11| 9566.7243
#2015-02-18| 9561.9068
#2015-02-25| 9556.5836
#2015-03-04| 9581.6739
#2015-03-11| 9614.9830
#2015-03-18| 9623.0340
#2015-03-25| 9601.7209
#2015-04-01| 9677.6032
#2015-04-08| 9627.0482
#2015-04-15| 9658.4528
#2015-04-22| 9631.8352
#2015-04-29| 9635.4530
#2015-05-06| 9649.8864
#2015-05-13| 9651.0960
#2015-05-20| 9602.0422
#2015-05-27| 9628.3562
#2015-06-03| 9587.0712
#2015-06-10| 9594.1376
#2015-06-17| 9632.4803
#2015-06-24| 9601.8537
#2015-07-01| 9619.1818
#2015-07-08| 9602.2594
#2015-07-15| 9649.7678
#2015-07-22| 9642.5572
#2015-07-29| 9612.2723
#2015-08-05| 9633.6027
#2015-08-12| 9644.8123
#2015-08-19| 9684.8430
#2015-08-26| 9733.6767
#2015-09-02| 9644.3546
#2015-09-09| 9660.0411
#2015-09-16| 9624.8184
#2015-09-23| 9645.4212
#2015-09-30| 9674.6906
#2015-10-07| 9663.4622
#2015-10-14| 9676.1179
#2015-10-21| 9717.8950
#2015-10-28| 9748.1637
#2015-11-04| 9759.9622
#2015-11-11| 9753.4285
#2015-11-18| 9736.1678
#2015-11-25| 9758.1309
#2015-12-02| 9731.8454
#2015-12-09| 9760.7995
#2015-12-16| 9739.2003
#2015-12-23| 9744.7239
#2015-12-30| 9694.0793
#2016-01-06| 9787.5099
#2016-01-13| 9782.1032
#2016-01-20| 9831.4729
#2016-01-27| 9817.0490
#2016-02-03| 9855.6404
#2016-02-10| 9883.7544
#2016-02-17| 9874.5177
#2016-02-24| 9869.5681
#2016-03-02| 9897.6538
#2016-03-09| 9881.6425
#2016-03-16| 9884.1490
#2016-03-23| 9912.9390
#2016-03-30| 9906.7163
#2016-04-06| 9967.5155
#2016-04-13| 9993.9172
#2016-04-20|10007.3475
#2016-04-27| 9993.6231
#2016-05-04|10051.6848
#2016-05-11|10041.9705
#2016-05-18|10009.2771
#2016-05-25|10032.6054
#2016-06-01|10063.3740
#2016-06-08|10108.9242
#2016-06-15|10113.6194
#2016-06-22|10115.3661
#2016-06-29|10079.9116
#2016-07-06|10159.2093
#2016-07-13|10115.3903
#2016-07-20|10107.0883
#2016-07-27|10111.9441
#2016-08-03|10144.7182
#2016-08-10|10140.2937
#2016-08-17|10168.6596
#2016-08-24|10161.9180
#2016-08-31|10165.2268
#2016-09-07|10197.0359
#2016-09-14|10236.8524
#2016-09-21|10179.4949
#2016-09-28|10181.5584
#2016-10-05|10246.0397
#2016-10-12|10250.0411
#2016-10-19|10208.9935
#2016-10-26|10210.8510
#2016-11-02|10208.1483
#2016-11-09|10225.4626
#2016-11-16|10244.6555
#2016-11-23|10208.6763
#2016-11-30|10211.2946
#2016-12-07|10226.5220
#2016-12-14|10257.3817
#2016-12-21|10206.0681
#2016-12-28|10206.8788
#2017-01-04|10242.7271
#2017-01-11|10209.4106
#2017-01-18|10227.2820
#2017-01-25|10224.9193
#2017-02-01|10258.6177
#2017-02-08|10243.3615
#2017-02-15|10259.9439
#2017-02-22|10254.7715
#2017-03-01|10308.8799
#2017-03-08|10276.9861
#2017-03-15|10334.7005
#2017-03-22|10286.7657
#2017-03-29|10265.4966
#2017-04-05|10278.9221
#2017-04-12|10268.8472
#2017-04-19|10278.7686
#2017-04-26|10267.6031
#2017-05-03|10246.7294
#2017-05-10|10280.6231
#2017-05-17|10319.8262
#2017-05-24|10352.9544
#2017-05-31|10304.5049
#2017-06-07|10314.0661
#2017-06-14|10308.3432
#2017-06-21|10328.0513
#2017-06-28|10305.9377
#2017-07-05|10341.3643
#2017-07-12|10325.4376
#2017-07-19|10350.4636
#2017-07-26|10386.0802
#2017-08-02|10378.7217
#2017-08-09|10366.7882
#2017-08-16|10381.5261
#2017-08-23|10367.8184
#2017-08-30|10354.2761
#2017-09-06|10371.1151
#2017-09-13|10365.7928
#2017-09-20|10406.1826
#2017-09-27|10396.5227
#2017-10-04|10379.6564
#2017-10-11|10405.8601
#2017-10-18|10385.4727
#2017-10-25|10403.1985
#2017-11-01|10421.9059
#2017-11-08|10425.5814
#2017-11-15|10399.4415
#2017-11-22|10418.4335
#2017-11-29|10389.4499
#2017-12-06|10452.1769
#2017-12-13|10440.8335
#2017-12-20|10456.6322
#2017-12-27|10449.0061
#2018-01-03|10415.3257
#2018-01-10|10396.4822
#2018-01-17|10415.4302
#2018-01-24|10395.4121
#2018-01-31|10409.8410
#2018-02-07|10371.6880
#2018-02-14|10375.0663
#2018-02-21|10358.0807
#2018-02-28|10392.7492
#2018-03-07|10343.4936
#2018-03-14|10350.1266
#2018-03-21|10297.5887
#2018-03-28|10339.4395
#2018-04-04|10310.0647
#2018-04-11|10317.5907
#2018-04-18|10318.4636
#2018-04-25|10327.3107
#2018-05-02|10316.9772
#2018-05-09|10332.2119
#2018-05-16|10340.0899
#2018-05-23|10384.3025
#2018-05-30|10394.4015
#2018-06-06|10371.6539
#2018-06-13|10362.9453
#2018-06-20|10390.1740
#2018-06-27|10402.1910
#2018-07-04|10422.6580
#2018-07-11|10388.3486
#2018-07-18|10383.4391
#2018-07-25|10395.3676
#2018-08-01|10402.7000
#2018-08-08|10381.5872
#2018-08-15|10444.9498
#2018-08-22|10434.2866
#2018-08-29|10410.9738
#2018-09-05|10413.8842
#2018-09-12|10400.6895
#2018-09-19|10421.4672
#2018-09-26|10437.7388
#2018-10-03|10494.8658
#2018-10-10|10480.3611
#2018-10-17|10491.0967
#2018-10-24|10519.0823
#2018-10-31|10493.2604
#2018-11-07|10453.7260
#2018-11-14|10489.5828
#2018-11-21|10473.3449
#2018-11-28|10496.7420
#2018-12-05|10581.9003
#2018-12-12|10497.2785
#2018-12-19|10522.8395
#2018-12-26|10596.5702
#2019-01-02|10609.3560
#2019-01-09|10551.0909
#2019-01-16|10524.6312
#2019-01-23|10523.8954
#2019-01-30|10556.6648
#2019-02-06|10570.9204
#2019-02-13|10580.6227
#2019-02-20|10606.6753
#2019-02-27|10625.3743
#2019-03-06|10612.0893
#2019-03-13|10643.8380
#2019-03-20|10695.9386
#2019-03-27|10700.8825
#2019-04-03|10694.7512
#2019-04-10|10706.6423
#2019-04-17|10708.5982
#2019-04-24|10700.5197
#2019-05-01|10696.1234
#2019-05-08|10721.1301
#2019-05-15|10811.9696
#2019-05-22|10700.6309
#2019-05-29|10710.5422
#2019-06-05|10787.9805
#2019-06-12|10802.7713
#2019-06-19|10813.9988
#2019-06-26|10835.3720
#2019-07-03|10807.5487
#2019-07-10|10789.5727
#2019-07-17|10840.5853
#2019-07-24|10830.1557
#2019-07-31|10824.0469
#2019-08-07|10906.2893
#2019-08-14|10886.6604
#2019-08-21|10855.7023
#2019-08-28|10871.2663
#2019-09-04|10891.8455
#2019-09-11|10865.7494
#2019-09-18|10841.3861
#2019-09-25|10887.4687
#2019-10-02|10927.6680
#2019-10-09|10958.9453
#2019-10-16|10982.5841
#2019-10-23|10957.7783
#2019-10-30|10942.4987
#2019-11-06|10992.1136
#2019-11-13|10992.1515
#2019-11-20|10991.5009
#2019-11-27|10983.9886
#2019-12-04|10991.3521
#2019-12-11|11033.7360
#2019-12-18|10987.3888
#2019-12-25|10966.5686
#2020-01-01|10956.3323
#2020-01-08|10991.8510
#2020-01-15|11036.5738
#2020-01-22|11028.4175
#2020-01-29|11034.3063
#2020-02-05|11058.0581
#2020-02-12|11051.8390
#2020-02-19|11147.6774
#2020-02-26|11115.9534
#2020-03-04|11268.4298
#2020-03-11|11321.4950
#2020-03-18|11644.5159
#2020-03-25|12028.7016
#2020-04-01|12058.3766
#2020-04-08|12054.0424
#2020-04-15|12299.1505
#2020-04-22|12369.3380
#2020-04-29|12396.2485
#2020-05-06|12474.0934
#2020-05-13|12475.0279
#2020-05-20|12526.0382
#2020-05-27|12526.0005
#2020-06-03|12569.2548
#2020-06-10|12622.0750
#2020-06-17|12630.1477
#2020-06-24|12641.6244
#2020-07-01|12607.3371
#2020-07-08|12669.3394
#2020-07-15|12669.1409
#2020-07-22|12547.6317
#2020-07-29|12568.1243
#2020-08-05|12624.1580
#2020-08-12|12597.9108
#2020-08-19|12574.8961
#2020-08-26|12592.5616
#2020-09-02|12600.4965
#2020-09-09|12618.8349
#2020-09-16|12710.6487
#2020-09-23|12596.6710
#2020-09-30|12550.5722
#2020-10-07|12582.9325
#2020-10-14|12626.1663
#2020-10-21|12668.3504
#2020-10-28|12687.9064
#2020-11-04|12724.2715
#2020-11-11|12721.5347
#2020-11-18|12697.3403
#2020-11-25|12768.1079
#2020-12-02|12769.6444
#2020-12-09|12780.5122
#2020-12-16|12825.1803
#2020-12-23|12845.0544
#2020-12-30|12808.6956
#2021-01-06|12884.4091
#2021-01-13|12874.3921
#2021-01-20|12854.0173
#2021-01-27|12890.5642
#2021-02-03|12927.9768
#2021-02-10|12945.5970
#2021-02-17|12972.1244
#2021-02-24|12932.4608
#2021-03-03|12984.8239
#2021-03-10|13006.1409
#2021-03-17|13075.4496
#2021-03-24|13078.2941
#2021-03-31|13073.0332
#2021-04-07|13151.6211
#2021-04-14|13186.5319
#2021-04-21|13250.0425
#2021-04-28|13257.8476
#2021-05-05|13307.5136
#2021-05-12|13309.1715
#2021-05-19|13269.6210
#2021-05-26|13279.1357
#2021-06-02|13266.3571
#2021-06-09|13380.4414
#2021-06-16|13317.6458
#2021-06-23|13334.1372
#2021-06-30|13305.9777
#2021-07-07|13338.1881
#2021-07-14|13375.2805
#2021-07-21|13436.4876
#2021-07-28|13398.1342
#2021-08-04|13455.8503
#2021-08-11|13448.8701
#2021-08-18|13524.4890
#2021-08-25|13566.8921
#2021-09-01|13593.5413
#2021-09-08|13552.4110
#2021-09-15|13640.3713
#2021-09-22|13623.9190
#2021-09-29|13604.8981
#2021-10-06|13673.7430
#2021-10-13|13658.6103
#2021-10-20|13706.5462
#2021-10-27|13730.1603
#2021-11-03|13753.4757
#2021-11-10|13728.2455
#2021-11-17|13771.9051
#2021-11-24|13822.7123
#2021-12-01|13860.0496
#2021-12-08|13821.8578
#2021-12-15|13791.7853
#2021-12-22|13842.2452
#2021-12-29|13830.0559
#2022-01-05|13911.4750
#2022-01-12|13829.5283
#2022-01-19|13859.0148
#2022-01-26|13822.9012
#2022-02-02|13813.2146
#2022-02-09|13833.4039
#2022-02-16|13800.4506
#2022-02-23|13847.4435
#2022-03-02|13940.3587
#2022-03-09|13930.5742
#2022-03-16|13871.8572
#2022-03-23|13836.4911
#2022-03-30|13815.1418
#2022-04-06|13871.5720
#2022-04-13|13889.8170
#2022-04-20|13756.9465
#2022-04-27|13786.9542
#2022-05-04|13777.6311
#2022-05-11|13751.3065
#2022-05-18|13751.7239
#2022-05-25|13811.9444
#2022-06-01|13831.7959
#2022-06-08|13781.8272
#2022-06-15|13786.4754
#2022-06-22|13817.7493
#2022-06-29|13800.1809
#2022-07-06|13868.0850
#2022-07-13|13846.4701
#2022-07-20|13851.3988
#2022-07-27|13893.9430
#2022-08-03|13837.1778
#2022-08-10|13838.5478
#2022-08-17|13796.6990
#2022-08-24|13823.6118
#2022-08-31|13802.7345
#2022-09-07|13738.0878
#2022-09-14|13753.7447
#2022-09-21|13754.5473
#2022-09-28|13721.5973
#2022-10-05|13645.0022
#2022-10-12|13670.5701
#2022-10-19|13648.8509
#2022-10-26|13720.7656
#2022-11-02|13667.5980
#2022-11-09|13659.7358
#2022-11-16|13693.6307
#2022-11-23|13732.2640
#2022-11-30|13669.4992
#2022-12-07|13609.5637
#2022-12-14|13653.4652
#2022-12-21|13635.4416
#2022-12-28|13582.2106
#2023-01-04|13652.4722
#2023-01-11|13597.0452
#2023-01-18|13641.1102
#2023-01-25|13629.1456
#2023-02-01|13640.9217
#2023-02-08|13574.6310
#2023-02-15|13592.9956
#2023-02-22|13578.7835
#2023-03-01|13569.4292
#2023-03-08|13519.9020
#2023-03-15|13835.5407
#2023-03-22|13791.7502
#2023-03-29|13810.5140
#2023-04-05|13796.2323
#2023-04-12|13721.4571
#2023-04-19|13764.4702
#2023-04-26|13733.8656
#2023-05-03|13719.1815
#2023-05-10|13715.2199
#2023-05-17|13722.7516
#2023-05-24|13758.1729
#2023-05-31|13775.2625
#2023-06-07|13671.7538
#2023-06-14|13674.8615
#2023-06-21|13685.9688
#2023-06-28|13581.0039
#2023-07-05|13646.6795
#2023-07-12|13580.3725
#2023-07-19|13638.1960
#2023-07-26|13569.3861
#2023-08-02|13533.0961
#2023-08-09|13515.9378
#2023-08-16|13554.6590
#2023-08-23|13573.3724
#2023-08-30|13540.0115
#2023-09-06|13600.3112
#2023-09-13|13580.3929
#2023-09-20|13591.2019
#2023-09-27|13662.2775
#2023-10-04|13669.3790
#2023-10-11|13669.4802
#2023-10-18|13611.6990
#2023-10-25|13646.9115
#2023-11-01|13712.2163
#2023-11-08|13674.6591
#2023-11-15|13705.2941
#2023-11-22|13714.9948
#2023-11-29|13688.4689
#2023-12-06|13734.1382
#2023-12-13|13744.8032
#2023-12-20|13765.0083
#2023-12-27|13830.9504
#2024-01-03|13789.5157
#2024-01-10|13752.6039
#2024-01-17|13818.8785
#2024-01-24|13794.4815
#2024-01-31|13831.4239
#2024-02-07|13824.9440
#2024-02-14|13818.4110
#2024-02-21|13747.9710
#2024-02-28|13758.0837
#2024-03-06|13811.7372
#2024-03-13|13790.1727
#2024-03-20|13777.8952
#2024-03-27|13841.6493
#2024-04-03|13805.8082
#2024-04-10|13813.5298
#2024-04-17|13734.9183
#2024-04-24|13810.5044
#2024-05-01|13767.8273
#2024-05-08|13761.7242
#2024-05-15|13825.2220
#2024-05-22|13794.1916
#2024-05-29|13766.0082
#2024-06-05|13812.9087
#2024-06-12|13820.4488
#2024-06-19|13895.5369
#2024-06-26|13882.5174
#2024-07-03|13857.8189
#2024-07-10|13864.8905
#2024-07-17|13881.5909
#2024-07-24|13867.8447
#2024-07-31|13937.2972
#2024-08-07|13881.8287
#2024-08-14|13883.5254
#2024-08-21|13896.1728
#2024-08-28|13877.4544
#2024-09-04|13910.8424
#2024-09-11|13902.4069
#2024-09-18|13934.1147
#2024-09-25|13931.6245
#2024-10-02|13967.2945
#2024-10-09|13927.4239
#2024-10-16|13997.9094
#2024-10-23|14015.1706
#2024-10-30|13989.5065
#2024-11-06|13992.5460
#2024-11-13|14004.6660
#2024-11-20|13982.6993
#2024-11-27|13979.0866
#2024-12-04|13972.7215
#2024-12-11|14023.0070
#2024-12-18|13990.4571
#2024-12-25|14050.0535
#2025-01-01|13967.0664
#2025-01-08|14002.0103
#2025-01-15|13978.0788
#2025-01-22|14059.1700
#2025-01-29|14009.4539
#2025-02-05|14000.2578
#2025-02-12|13992.4825
#2025-02-19|14084.6465
#2025-02-26|14072.1033
#2025-03-05|14104.7767
#2025-03-12|14069.8749
#2025-03-19|14066.0984
#2025-03-26|14120.4416
#2025-04-02|14154.0708
#2025-04-09|14213.7616
#2025-04-16|14199.0717
#2025-04-23|14179.9378
#2025-04-30|14222.7587
#2025-05-07|14148.4809
#2025-05-14|14153.6307
#2025-05-21|14185.4710
#2025-05-28|14194.5629
#2025-06-04|14233.6163
#2025-06-11|14295.9274
#2025-06-18|14247.1046
#2025-06-25|14380.4506
#2025-07-02|14399.7175
#2025-07-09|14394.7607
#2025-07-16|14417.7962
#2025-07-23|14428.6191
#2025-07-30|14451.2455
#2025-08-06|14427.1503
#2025-08-13|14475.6735
#2025-08-20|14447.8639
#2025-08-27|14535.1289
#2025-09-03|14507.2888
#2025-09-10|14527.7416
#2025-09-17|14536.4267
#2025-09-24|14532.5603
#2025-10-01|14573.4332
#2025-10-08|14574.7708
#2025-10-15|14594.0922
#2025-10-22|14568.5229
#2025-10-29|14538.1669
#2025-11-05|14512.0677
#2025-11-12|14566.5524
#2025-11-19|14517.6293
#2025-11-26|14577.7528
#2025-12-03|14566.8910
#2025-12-10|14555.6647
#2025-12-17|14560.7669
#2025-12-24|14588.0968
#2025-12-31|14586.3699
#2026-01-07|14659.3364
#2026-01-14|14698.7401
#2026-01-21|14697.4791
#2026-01-28|14746.2074
#2026-02-04|14770.6417
#2026-02-11|14816.2616
#2026-02-18|14836.0406
#2026-02-25|14878.1045
#2026-03-04|14905.5021
#2026-03-11|14903.7346
#2026-03-18|14928.4284
#2026-03-25|14958.6842
#2026-04-01|15013.7782
#2026-04-08|14988.4807
#2026-04-15|15098.3939
#2026-04-22|15065.4415
#2026-04-29|15085.9441
#2026-05-06|15160.9132
#2026-05-13|15182.5318
#2026-05-20|15157.6498
#2026-05-27|15215.0950
#2026-06-03|15156.0216
#2026-06-10|15215.2869
#2026-06-17|15222.6853
#2026-06-24|15279.3246
#2026-07-01|15248.9843
#2026-07-08|15176.6529
#2026-07-15|15312.6970
#2026-07-22|15262.4569
#2026-07-29|15176.1879
#2026-08-05|15309.9651
#2026-08-12|15260.0030
#2026-08-19|15265.2591
#2026-08-26|15228.7619
#2026-09-02|15215.6995
#2026-09-09|15300.1619
#2026-09-16|15193.0559
#2026-09-23|15258.2483
#2026-09-30|15366.2325
#2026-10-07|15401.4033