Table Data - Total Assets, Large Domestically Chartered Commercial Banks
| Title | Total Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLALCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1738.2715 |
| 1985-04-10 | 1745.6324 |
| 1985-04-17 | 1741.6361 |
| 1985-04-24 | 1744.7819 |
| 1985-05-01 | 1766.2458 |
| 1985-05-08 | 1758.9148 |
| 1985-05-15 | 1779.4923 |
| 1985-05-22 | 1766.6330 |
| 1985-05-29 | 1757.1554 |
| 1985-06-05 | 1779.9657 |
| 1985-06-12 | 1786.8764 |
| 1985-06-19 | 1791.0262 |
| 1985-06-26 | 1786.2121 |
| 1985-07-03 | 1789.2894 |
| 1985-07-10 | 1786.4961 |
| 1985-07-17 | 1784.4744 |
| 1985-07-24 | 1793.6486 |
| 1985-07-31 | 1798.2934 |
| 1985-08-07 | 1791.1729 |
| 1985-08-14 | 1796.3731 |
| 1985-08-21 | 1795.8941 |
| 1985-08-28 | 1795.6020 |
| 1985-09-04 | 1815.6280 |
| 1985-09-11 | 1804.9758 |
| 1985-09-18 | 1806.7161 |
| 1985-09-25 | 1807.3238 |
| 1985-10-02 | 1816.1393 |
| 1985-10-09 | 1808.0269 |
| 1985-10-16 | 1811.7029 |
| 1985-10-23 | 1808.9882 |
| 1985-10-30 | 1803.0356 |
| 1985-11-06 | 1822.1766 |
| 1985-11-13 | 1829.9199 |
| 1985-11-20 | 1835.0111 |
| 1985-11-27 | 1848.4067 |
| 1985-12-04 | 1856.0139 |
| 1985-12-11 | 1856.4845 |
| 1985-12-18 | 1862.2086 |
| 1985-12-25 | 1871.4242 |
| 1986-01-01 | 1874.9264 |
| 1986-01-08 | 1874.5272 |
| 1986-01-15 | 1880.0794 |
| 1986-01-22 | 1875.1227 |
| 1986-01-29 | 1859.2626 |
| 1986-02-05 | 1875.0730 |
| 1986-02-12 | 1867.6168 |
| 1986-02-19 | 1877.2001 |
| 1986-02-26 | 1872.3842 |
| 1986-03-05 | 1892.9887 |
| 1986-03-12 | 1898.2711 |
| 1986-03-19 | 1892.4123 |
| 1986-03-26 | 1907.2209 |
| 1986-04-02 | 1893.3222 |
| 1986-04-09 | 1898.6764 |
| 1986-04-16 | 1898.8270 |
| 1986-04-23 | 1916.0969 |
| 1986-04-30 | 1909.5956 |
| 1986-05-07 | 1902.6209 |
| 1986-05-14 | 1899.7880 |
| 1986-05-21 | 1908.5294 |
| 1986-05-28 | 1914.5979 |
| 1986-06-04 | 1903.8881 |
| 1986-06-11 | 1910.6358 |
| 1986-06-18 | 1905.0626 |
| 1986-06-25 | 1918.1883 |
| 1986-07-02 | 1920.5847 |
| 1986-07-09 | 1928.2235 |
| 1986-07-16 | 1938.3545 |
| 1986-07-23 | 1936.1342 |
| 1986-07-30 | 1931.2836 |
| 1986-08-06 | 1941.3161 |
| 1986-08-13 | 1939.9677 |
| 1986-08-20 | 1944.4962 |
| 1986-08-27 | 1958.8550 |
| 1986-09-03 | 1967.9708 |
| 1986-09-10 | 1952.1967 |
| 1986-09-17 | 1963.3450 |
| 1986-09-24 | 1952.2764 |
| 1986-10-01 | 1979.3546 |
| 1986-10-08 | 1954.6445 |
| 1986-10-15 | 1972.9411 |
| 1986-10-22 | 1963.1841 |
| 1986-10-29 | 1949.3093 |
| 1986-11-05 | 1966.3667 |
| 1986-11-12 | 1985.6064 |
| 1986-11-19 | 1973.2338 |
| 1986-11-26 | 1991.4162 |
| 1986-12-03 | 1979.6899 |
| 1986-12-10 | 1994.0777 |
| 1986-12-17 | 1990.8814 |
| 1986-12-24 | 2023.7141 |
| 1986-12-31 | 2037.8326 |
| 1987-01-07 | 2032.1400 |
| 1987-01-14 | 2020.0878 |
| 1987-01-21 | 2024.6062 |
| 1987-01-28 | 2040.2303 |
| 1987-02-04 | 2026.6984 |
| 1987-02-11 | 2029.1102 |
| 1987-02-18 | 2026.1697 |
| 1987-02-25 | 2028.8296 |
| 1987-03-04 | 2029.4925 |
| 1987-03-11 | 2038.5909 |
| 1987-03-18 | 2030.7960 |
| 1987-03-25 | 2042.9420 |
| 1987-04-01 | 2056.2508 |
| 1987-04-08 | 2046.6565 |
| 1987-04-15 | 2070.0143 |
| 1987-04-22 | 2061.3599 |
| 1987-04-29 | 2045.0079 |
| 1987-05-06 | 2051.0236 |
| 1987-05-13 | 2052.5437 |
| 1987-05-20 | 2059.1563 |
| 1987-05-27 | 2077.6663 |
| 1987-06-03 | 2047.3036 |
| 1987-06-10 | 2063.1803 |
| 1987-06-17 | 2046.2142 |
| 1987-06-24 | 2069.9223 |
| 1987-07-01 | 2059.0148 |
| 1987-07-08 | 2037.0670 |
| 1987-07-15 | 2059.1701 |
| 1987-07-22 | 2048.2752 |
| 1987-07-29 | 2043.5374 |
| 1987-08-05 | 2055.0488 |
| 1987-08-12 | 2061.8198 |
| 1987-08-19 | 2054.7415 |
| 1987-08-26 | 2077.7581 |
| 1987-09-02 | 2043.5893 |
| 1987-09-09 | 2075.3199 |
| 1987-09-16 | 2074.9722 |
| 1987-09-23 | 2083.1483 |
| 1987-09-30 | 2082.7180 |
| 1987-10-07 | 2073.7134 |
| 1987-10-14 | 2084.6132 |
| 1987-10-21 | 2101.4242 |
| 1987-10-28 | 2118.1608 |
| 1987-11-04 | 2097.8916 |
| 1987-11-11 | 2092.6939 |
| 1987-11-18 | 2076.3047 |
| 1987-11-25 | 2083.6522 |
| 1987-12-02 | 2079.6072 |
| 1987-12-09 | 2081.4741 |
| 1987-12-16 | 2084.4978 |
| 1987-12-23 | 2087.3854 |
| 1987-12-30 | 2074.8003 |
| 1988-01-06 | 2092.5051 |
| 1988-01-13 | 2090.6748 |
| 1988-01-20 | 2102.2890 |
| 1988-01-27 | 2108.3169 |
| 1988-02-03 | 2106.6176 |
| 1988-02-10 | 2109.0286 |
| 1988-02-17 | 2115.3591 |
| 1988-02-24 | 2094.9983 |
| 1988-03-02 | 2107.5638 |
| 1988-03-09 | 2105.4615 |
| 1988-03-16 | 2122.9593 |
| 1988-03-23 | 2128.0845 |
| 1988-03-30 | 2111.2690 |
| 1988-04-06 | 2133.1300 |
| 1988-04-13 | 2119.3835 |
| 1988-04-20 | 2142.3387 |
| 1988-04-27 | 2137.9075 |
| 1988-05-04 | 2157.2976 |
| 1988-05-11 | 2155.6494 |
| 1988-05-18 | 2149.1486 |
| 1988-05-25 | 2140.7515 |
| 1988-06-01 | 2178.8598 |
| 1988-06-08 | 2166.6438 |
| 1988-06-15 | 2199.7226 |
| 1988-06-22 | 2174.3342 |
| 1988-06-29 | 2162.0581 |
| 1988-07-06 | 2185.1263 |
| 1988-07-13 | 2179.7929 |
| 1988-07-20 | 2187.8462 |
| 1988-07-27 | 2195.8979 |
| 1988-08-03 | 2179.8272 |
| 1988-08-10 | 2195.0104 |
| 1988-08-17 | 2180.6628 |
| 1988-08-24 | 2193.8105 |
| 1988-08-31 | 2178.6504 |
| 1988-09-07 | 2190.9875 |
| 1988-09-14 | 2185.6735 |
| 1988-09-21 | 2201.2531 |
| 1988-09-28 | 2179.9948 |
| 1988-10-05 | 2197.3875 |
| 1988-10-12 | 2200.1170 |
| 1988-10-19 | 2195.8900 |
| 1988-10-26 | 2201.5885 |
| 1988-11-02 | 2209.7830 |
| 1988-11-09 | 2191.0337 |
| 1988-11-16 | 2208.0703 |
| 1988-11-23 | 2207.7828 |
| 1988-11-30 | 2213.1532 |
| 1988-12-07 | 2212.2242 |
| 1988-12-14 | 2212.0645 |
| 1988-12-21 | 2209.8209 |
| 1988-12-28 | 2213.6491 |
| 1989-01-04 | 2224.0346 |
| 1989-01-11 | 2230.4030 |
| 1989-01-18 | 2219.9876 |
| 1989-01-25 | 2227.2070 |
| 1989-02-01 | 2241.2720 |
| 1989-02-08 | 2232.0453 |
| 1989-02-15 | 2234.5025 |
| 1989-02-22 | 2240.5532 |
| 1989-03-01 | 2265.0038 |
| 1989-03-08 | 2234.3837 |
| 1989-03-15 | 2259.1859 |
| 1989-03-22 | 2253.1090 |
| 1989-03-29 | 2240.7091 |
| 1989-04-05 | 2245.7790 |
| 1989-04-12 | 2245.4987 |
| 1989-04-19 | 2247.1815 |
| 1989-04-26 | 2252.4526 |
| 1989-05-03 | 2260.2721 |
| 1989-05-10 | 2255.0683 |
| 1989-05-17 | 2269.2025 |
| 1989-05-24 | 2268.1136 |
| 1989-05-31 | 2279.3724 |
| 1989-06-07 | 2267.8869 |
| 1989-06-14 | 2269.3659 |
| 1989-06-21 | 2274.8699 |
| 1989-06-28 | 2268.5264 |
| 1989-07-05 | 2291.6905 |
| 1989-07-12 | 2304.4529 |
| 1989-07-19 | 2281.0127 |
| 1989-07-26 | 2308.8488 |
| 1989-08-02 | 2299.9259 |
| 1989-08-09 | 2309.0072 |
| 1989-08-16 | 2303.2429 |
| 1989-08-23 | 2315.9985 |
| 1989-08-30 | 2292.3733 |
| 1989-09-06 | 2319.6215 |
| 1989-09-13 | 2306.6716 |
| 1989-09-20 | 2329.7197 |
| 1989-09-27 | 2316.3787 |
| 1989-10-04 | 2331.7679 |
| 1989-10-11 | 2328.3988 |
| 1989-10-18 | 2325.2560 |
| 1989-10-25 | 2336.4288 |
| 1989-11-01 | 2377.6425 |
| 1989-11-08 | 2330.0463 |
| 1989-11-15 | 2351.4671 |
| 1989-11-22 | 2345.4227 |
| 1989-11-29 | 2334.7548 |
| 1989-12-06 | 2347.4944 |
| 1989-12-13 | 2358.6326 |
| 1989-12-20 | 2354.9892 |
| 1989-12-27 | 2368.5386 |
| 1990-01-03 | 2362.8670 |
| 1990-01-10 | 2377.6166 |
| 1990-01-17 | 2381.4186 |
| 1990-01-24 | 2371.9311 |
| 1990-01-31 | 2376.6698 |
| 1990-02-07 | 2374.7032 |
| 1990-02-14 | 2364.6511 |
| 1990-02-21 | 2383.9858 |
| 1990-02-28 | 2382.9784 |
| 1990-03-07 | 2380.4475 |
| 1990-03-14 | 2386.6162 |
| 1990-03-21 | 2387.9405 |
| 1990-03-28 | 2387.3020 |
| 1990-04-04 | 2389.0014 |
| 1990-04-11 | 2390.8435 |
| 1990-04-18 | 2397.9301 |
| 1990-04-25 | 2396.1690 |
| 1990-05-02 | 2398.3998 |
| 1990-05-09 | 2391.7832 |
| 1990-05-16 | 2400.7190 |
| 1990-05-23 | 2398.0899 |
| 1990-05-30 | 2386.4713 |
| 1990-06-06 | 2404.3270 |
| 1990-06-13 | 2415.7229 |
| 1990-06-20 | 2418.2123 |
| 1990-06-27 | 2427.2129 |
| 1990-07-04 | 2416.1843 |
| 1990-07-11 | 2420.9522 |
| 1990-07-18 | 2419.9843 |
| 1990-07-25 | 2442.3631 |
| 1990-08-01 | 2450.1445 |
| 1990-08-08 | 2440.8419 |
| 1990-08-15 | 2469.0235 |
| 1990-08-22 | 2455.4489 |
| 1990-08-29 | 2433.2696 |
| 1990-09-05 | 2467.4169 |
| 1990-09-12 | 2436.1467 |
| 1990-09-19 | 2447.0240 |
| 1990-09-26 | 2434.0800 |
| 1990-10-03 | 2440.6293 |
| 1990-10-10 | 2439.0430 |
| 1990-10-17 | 2413.4651 |
| 1990-10-24 | 2429.2777 |
| 1990-10-31 | 2433.9785 |
| 1990-11-07 | 2416.4476 |
| 1990-11-14 | 2444.7757 |
| 1990-11-21 | 2434.0350 |
| 1990-11-28 | 2417.8563 |
| 1990-12-05 | 2428.8843 |
| 1990-12-12 | 2437.7595 |
| 1990-12-19 | 2416.1917 |
| 1990-12-26 | 2429.0899 |
| 1991-01-02 | 2428.0500 |
| 1991-01-09 | 2416.0582 |
| 1991-01-16 | 2395.3101 |
| 1991-01-23 | 2434.0028 |
| 1991-01-30 | 2404.3685 |
| 1991-02-06 | 2434.3922 |
| 1991-02-13 | 2421.0243 |
| 1991-02-20 | 2444.3286 |
| 1991-02-27 | 2429.9620 |
| 1991-03-06 | 2442.4274 |
| 1991-03-13 | 2444.0106 |
| 1991-03-20 | 2448.0232 |
| 1991-03-27 | 2452.5863 |
| 1991-04-03 | 2446.5702 |
| 1991-04-10 | 2443.9610 |
| 1991-04-17 | 2443.1607 |
| 1991-04-24 | 2430.7120 |
| 1991-05-01 | 2473.1169 |
| 1991-05-08 | 2430.4614 |
| 1991-05-15 | 2465.1274 |
| 1991-05-22 | 2429.3851 |
| 1991-05-29 | 2437.0920 |
| 1991-06-05 | 2432.9576 |
| 1991-06-12 | 2441.4832 |
| 1991-06-19 | 2427.6472 |
| 1991-06-26 | 2459.8865 |
| 1991-07-03 | 2421.4076 |
| 1991-07-10 | 2436.9053 |
| 1991-07-17 | 2416.2070 |
| 1991-07-24 | 2433.9288 |
| 1991-07-31 | 2442.6383 |
| 1991-08-07 | 2441.6372 |
| 1991-08-14 | 2426.8862 |
| 1991-08-21 | 2442.2376 |
| 1991-08-28 | 2428.9732 |
| 1991-09-04 | 2451.2247 |
| 1991-09-11 | 2418.0638 |
| 1991-09-18 | 2445.5286 |
| 1991-09-25 | 2440.8680 |
| 1991-10-02 | 2447.8539 |
| 1991-10-09 | 2418.2952 |
| 1991-10-16 | 2462.0433 |
| 1991-10-23 | 2432.7066 |
| 1991-10-30 | 2429.3935 |
| 1991-11-06 | 2432.8777 |
| 1991-11-13 | 2461.0978 |
| 1991-11-20 | 2435.6336 |
| 1991-11-27 | 2452.8093 |
| 1991-12-04 | 2436.9187 |
| 1991-12-11 | 2453.6813 |
| 1991-12-18 | 2426.8512 |
| 1991-12-25 | 2463.6350 |
| 1992-01-01 | 2417.9723 |
| 1992-01-08 | 2447.4804 |
| 1992-01-15 | 2462.2854 |
| 1992-01-22 | 2468.1960 |
| 1992-01-29 | 2448.0979 |
| 1992-02-05 | 2464.8190 |
| 1992-02-12 | 2458.3915 |
| 1992-02-19 | 2467.0166 |
| 1992-02-26 | 2446.2621 |
| 1992-03-04 | 2467.0443 |
| 1992-03-11 | 2460.8777 |
| 1992-03-18 | 2458.2571 |
| 1992-03-25 | 2472.4862 |
| 1992-04-01 | 2486.6555 |
| 1992-04-08 | 2448.2664 |
| 1992-04-15 | 2494.8005 |
| 1992-04-22 | 2447.7889 |
| 1992-04-29 | 2437.2090 |
| 1992-05-06 | 2441.1825 |
| 1992-05-13 | 2442.6112 |
| 1992-05-20 | 2440.9350 |
| 1992-05-27 | 2451.7745 |
| 1992-06-03 | 2422.0957 |
| 1992-06-10 | 2450.8764 |
| 1992-06-17 | 2428.5748 |
| 1992-06-24 | 2445.2546 |
| 1992-07-01 | 2461.4845 |
| 1992-07-08 | 2422.7707 |
| 1992-07-15 | 2445.1818 |
| 1992-07-22 | 2437.1207 |
| 1992-07-29 | 2409.4059 |
| 1992-08-05 | 2441.5455 |
| 1992-08-12 | 2431.2009 |
| 1992-08-19 | 2428.7442 |
| 1992-08-26 | 2437.2494 |
| 1992-09-02 | 2437.0513 |
| 1992-09-09 | 2435.7383 |
| 1992-09-16 | 2454.9877 |
| 1992-09-23 | 2427.4439 |
| 1992-09-30 | 2450.6278 |
| 1992-10-07 | 2433.6684 |
| 1992-10-14 | 2464.3311 |
| 1992-10-21 | 2439.5161 |
| 1992-10-28 | 2444.3942 |
| 1992-11-04 | 2450.6879 |
| 1992-11-11 | 2465.5256 |
| 1992-11-18 | 2435.1005 |
| 1992-11-25 | 2466.5874 |
| 1992-12-02 | 2452.3709 |
| 1992-12-09 | 2459.9450 |
| 1992-12-16 | 2453.0781 |
| 1992-12-23 | 2465.9541 |
| 1992-12-30 | 2443.3826 |
| 1993-01-06 | 2454.5906 |
| 1993-01-13 | 2434.9948 |
| 1993-01-20 | 2440.8018 |
| 1993-01-27 | 2432.6446 |
| 1993-02-03 | 2453.4046 |
| 1993-02-10 | 2443.9741 |
| 1993-02-17 | 2457.5734 |
| 1993-02-24 | 2430.8557 |
| 1993-03-03 | 2461.2649 |
| 1993-03-10 | 2450.2833 |
| 1993-03-17 | 2459.0460 |
| 1993-03-24 | 2463.9692 |
| 1993-03-31 | 2471.4779 |
| 1993-04-07 | 2470.2169 |
| 1993-04-14 | 2473.1008 |
| 1993-04-21 | 2457.7334 |
| 1993-04-28 | 2475.4865 |
| 1993-05-05 | 2480.9696 |
| 1993-05-12 | 2501.0894 |
| 1993-05-19 | 2480.6441 |
| 1993-05-26 | 2502.5344 |
| 1993-06-02 | 2508.5215 |
| 1993-06-09 | 2522.6943 |
| 1993-06-16 | 2513.7700 |
| 1993-06-23 | 2519.8948 |
| 1993-06-30 | 2503.1950 |
| 1993-07-07 | 2545.5393 |
| 1993-07-14 | 2530.6773 |
| 1993-07-21 | 2535.2765 |
| 1993-07-28 | 2523.1879 |
| 1993-08-04 | 2536.3109 |
| 1993-08-11 | 2538.1838 |
| 1993-08-18 | 2533.3677 |
| 1993-08-25 | 2538.2225 |
| 1993-09-01 | 2568.7192 |
| 1993-09-08 | 2539.7654 |
| 1993-09-15 | 2586.1032 |
| 1993-09-22 | 2539.8857 |
| 1993-09-29 | 2552.7405 |
| 1993-10-06 | 2551.6626 |
| 1993-10-13 | 2565.8055 |
| 1993-10-20 | 2553.4481 |
| 1993-10-27 | 2559.8127 |
| 1993-11-03 | 2552.2752 |
| 1993-11-10 | 2564.8196 |
| 1993-11-17 | 2544.6679 |
| 1993-11-24 | 2575.7866 |
| 1993-12-01 | 2589.5815 |
| 1993-12-08 | 2575.2770 |
| 1993-12-15 | 2597.1494 |
| 1993-12-22 | 2575.2291 |
| 1993-12-29 | 2562.7969 |
| 1994-01-05 | 2607.4482 |
| 1994-01-12 | 2612.9562 |
| 1994-01-19 | 2617.9965 |
| 1994-01-26 | 2609.7819 |
| 1994-02-02 | 2618.6986 |
| 1994-02-09 | 2622.9960 |
| 1994-02-16 | 2612.1791 |
| 1994-02-23 | 2617.3818 |
| 1994-03-02 | 2639.1622 |
| 1994-03-09 | 2618.9970 |
| 1994-03-16 | 2638.7569 |
| 1994-03-23 | 2641.9711 |
| 1994-03-30 | 2644.2973 |
| 1994-04-06 | 2632.5173 |
| 1994-04-13 | 2624.7930 |
| 1994-04-20 | 2618.5792 |
| 1994-04-27 | 2628.8200 |
| 1994-05-04 | 2629.2894 |
| 1994-05-11 | 2647.0323 |
| 1994-05-18 | 2633.6728 |
| 1994-05-25 | 2647.0637 |
| 1994-06-01 | 2664.7832 |
| 1994-06-08 | 2641.1769 |
| 1994-06-15 | 2666.3620 |
| 1994-06-22 | 2651.7841 |
| 1994-06-29 | 2648.6367 |
| 1994-07-06 | 2681.5221 |
| 1994-07-13 | 2676.1626 |
| 1994-07-20 | 2675.9358 |
| 1994-07-27 | 2690.1345 |
| 1994-08-03 | 2679.5044 |
| 1994-08-10 | 2683.2920 |
| 1994-08-17 | 2682.8455 |
| 1994-08-24 | 2703.5260 |
| 1994-08-31 | 2707.8500 |
| 1994-09-07 | 2697.0731 |
| 1994-09-14 | 2700.8692 |
| 1994-09-21 | 2709.5717 |
| 1994-09-28 | 2705.4916 |
| 1994-10-05 | 2710.0895 |
| 1994-10-12 | 2722.4781 |
| 1994-10-19 | 2713.9849 |
| 1994-10-26 | 2730.9399 |
| 1994-11-02 | 2732.2191 |
| 1994-11-09 | 2714.2390 |
| 1994-11-16 | 2729.3658 |
| 1994-11-23 | 2750.4081 |
| 1994-11-30 | 2737.5019 |
| 1994-12-07 | 2733.6380 |
| 1994-12-14 | 2738.1257 |
| 1994-12-21 | 2753.4309 |
| 1994-12-28 | 2757.0814 |
| 1995-01-04 | 2776.0762 |
| 1995-01-11 | 2764.4805 |
| 1995-01-18 | 2769.8766 |
| 1995-01-25 | 2765.8476 |
| 1995-02-01 | 2793.3838 |
| 1995-02-08 | 2753.6278 |
| 1995-02-15 | 2782.0800 |
| 1995-02-22 | 2780.9305 |
| 1995-03-01 | 2814.8202 |
| 1995-03-08 | 2779.2865 |
| 1995-03-15 | 2825.0095 |
| 1995-03-22 | 2795.9445 |
| 1995-03-29 | 2800.1034 |
| 1995-04-05 | 2802.8923 |
| 1995-04-12 | 2814.6500 |
| 1995-04-19 | 2816.8780 |
| 1995-04-26 | 2835.0571 |
| 1995-05-03 | 2821.8280 |
| 1995-05-10 | 2838.6161 |
| 1995-05-17 | 2829.3610 |
| 1995-05-24 | 2855.3287 |
| 1995-05-31 | 2862.7026 |
| 1995-06-07 | 2866.3116 |
| 1995-06-14 | 2863.6985 |
| 1995-06-21 | 2869.4578 |
| 1995-06-28 | 2857.3864 |
| 1995-07-05 | 2892.0675 |
| 1995-07-12 | 2878.0708 |
| 1995-07-19 | 2884.2729 |
| 1995-07-26 | 2896.4706 |
| 1995-08-02 | 2902.5183 |
| 1995-08-09 | 2895.1236 |
| 1995-08-16 | 2888.4734 |
| 1995-08-23 | 2895.3800 |
| 1995-08-30 | 2877.6115 |
| 1995-09-06 | 2909.7203 |
| 1995-09-13 | 2903.1063 |
| 1995-09-20 | 2919.6888 |
| 1995-09-27 | 2918.6349 |
| 1995-10-04 | 2914.9047 |
| 1995-10-11 | 2929.7449 |
| 1995-10-18 | 2898.3378 |
| 1995-10-25 | 2931.0152 |
| 1995-11-01 | 2948.1320 |
| 1995-11-08 | 2923.7005 |
| 1995-11-15 | 2938.0747 |
| 1995-11-22 | 2935.0802 |
| 1995-11-29 | 2901.7397 |
| 1995-12-06 | 2940.3772 |
| 1995-12-13 | 2933.4348 |
| 1995-12-20 | 2966.3210 |
| 1995-12-27 | 2968.2530 |
| 1996-01-03 | 3001.1188 |
| 1996-01-10 | 2976.1564 |
| 1996-01-17 | 2985.2740 |
| 1996-01-24 | 2949.1697 |
| 1996-01-31 | 2963.6914 |
| 1996-02-07 | 2945.1571 |
| 1996-02-14 | 2952.5292 |
| 1996-02-21 | 2971.6702 |
| 1996-02-28 | 2959.7492 |
| 1996-03-06 | 2953.7269 |
| 1996-03-13 | 2963.9627 |
| 1996-03-20 | 2963.0556 |
| 1996-03-27 | 2971.9322 |
| 1996-04-03 | 2967.5752 |
| 1996-04-10 | 2983.5404 |
| 1996-04-17 | 2968.8146 |
| 1996-04-24 | 2996.0557 |
| 1996-05-01 | 2988.5344 |
| 1996-05-08 | 3001.6912 |
| 1996-05-15 | 2998.0854 |
| 1996-05-22 | 2987.0831 |
| 1996-05-29 | 2964.7836 |
| 1996-06-05 | 2997.8389 |
| 1996-06-12 | 2983.5907 |
| 1996-06-19 | 2992.0620 |
| 1996-06-26 | 2994.3671 |
| 1996-07-03 | 2982.5464 |
| 1996-07-10 | 2980.6143 |
| 1996-07-17 | 3002.3630 |
| 1996-07-24 | 3003.6105 |
| 1996-07-31 | 3014.1323 |
| 1996-08-07 | 2982.3464 |
| 1996-08-14 | 2993.6297 |
| 1996-08-21 | 2991.5751 |
| 1996-08-28 | 2981.5186 |
| 1996-09-04 | 3008.0762 |
| 1996-09-11 | 2997.2018 |
| 1996-09-18 | 3014.9523 |
| 1996-09-25 | 3018.1159 |
| 1996-10-02 | 3020.9370 |
| 1996-10-09 | 3006.1376 |
| 1996-10-16 | 3034.5981 |
| 1996-10-23 | 3023.4940 |
| 1996-10-30 | 2991.0122 |
| 1996-11-06 | 3018.3882 |
| 1996-11-13 | 3044.2498 |
| 1996-11-20 | 3023.4228 |
| 1996-11-27 | 3051.6862 |
| 1996-12-04 | 3046.5990 |
| 1996-12-11 | 3041.2720 |
| 1996-12-18 | 3042.2314 |
| 1996-12-25 | 3059.9325 |
| 1997-01-01 | 3049.0175 |
| 1997-01-08 | 3049.9073 |
| 1997-01-15 | 3036.0670 |
| 1997-01-22 | 3080.8256 |
| 1997-01-29 | 3057.7017 |
| 1997-02-05 | 3077.6677 |
| 1997-02-12 | 3077.3850 |
| 1997-02-19 | 3091.6744 |
| 1997-02-26 | 3087.3722 |
| 1997-03-05 | 3097.7650 |
| 1997-03-12 | 3102.2939 |
| 1997-03-19 | 3095.1886 |
| 1997-03-26 | 3119.9579 |
| 1997-04-02 | 3112.2444 |
| 1997-04-09 | 3120.2299 |
| 1997-04-16 | 3123.2330 |
| 1997-04-23 | 3140.9256 |
| 1997-04-30 | 3143.8405 |
| 1997-05-07 | 3146.7386 |
| 1997-05-14 | 3140.7522 |
| 1997-05-21 | 3166.7576 |
| 1997-05-28 | 3163.5656 |
| 1997-06-04 | 3132.2616 |
| 1997-06-11 | 3141.0687 |
| 1997-06-18 | 3132.8914 |
| 1997-06-25 | 3145.8301 |
| 1997-07-02 | 3130.4335 |
| 1997-07-09 | 3137.3054 |
| 1997-07-16 | 3160.0500 |
| 1997-07-23 | 3166.3313 |
| 1997-07-30 | 3165.2523 |
| 1997-08-06 | 3172.5702 |
| 1997-08-13 | 3161.9179 |
| 1997-08-20 | 3194.3352 |
| 1997-08-27 | 3188.8458 |
| 1997-09-03 | 3202.3652 |
| 1997-09-10 | 3175.5471 |
| 1997-09-17 | 3198.7603 |
| 1997-09-24 | 3192.0597 |
| 1997-10-01 | 3232.8887 |
| 1997-10-08 | 3212.4978 |
| 1997-10-15 | 3234.9787 |
| 1997-10-22 | 3228.4263 |
| 1997-10-29 | 3222.8570 |
| 1997-11-05 | 3237.1835 |
| 1997-11-12 | 3278.2774 |
| 1997-11-19 | 3234.3310 |
| 1997-11-26 | 3282.2421 |
| 1997-12-03 | 3261.5218 |
| 1997-12-10 | 3269.7913 |
| 1997-12-17 | 3254.2449 |
| 1997-12-24 | 3277.2055 |
| 1997-12-31 | 3278.3555 |
| 1998-01-07 | 3287.1585 |
| 1998-01-14 | 3286.1268 |
| 1998-01-21 | 3309.4093 |
| 1998-01-28 | 3298.3579 |
| 1998-02-04 | 3298.1596 |
| 1998-02-11 | 3313.4848 |
| 1998-02-18 | 3335.6765 |
| 1998-02-25 | 3325.3031 |
| 1998-03-04 | 3346.3080 |
| 1998-03-11 | 3358.5688 |
| 1998-03-18 | 3365.0713 |
| 1998-03-25 | 3380.4681 |
| 1998-04-01 | 3410.1789 |
| 1998-04-08 | 3378.1547 |
| 1998-04-15 | 3405.0163 |
| 1998-04-22 | 3378.6381 |
| 1998-04-29 | 3351.0817 |
| 1998-05-06 | 3366.6766 |
| 1998-05-13 | 3368.2223 |
| 1998-05-20 | 3377.3863 |
| 1998-05-27 | 3390.8411 |
| 1998-06-03 | 3363.1319 |
| 1998-06-10 | 3396.7874 |
| 1998-06-17 | 3384.7943 |
| 1998-06-24 | 3402.1458 |
| 1998-07-01 | 3425.3130 |
| 1998-07-08 | 3378.3461 |
| 1998-07-15 | 3424.2368 |
| 1998-07-22 | 3405.8525 |
| 1998-07-29 | 3409.5023 |
| 1998-08-05 | 3417.3767 |
| 1998-08-12 | 3431.7930 |
| 1998-08-19 | 3411.2137 |
| 1998-08-26 | 3442.6563 |
| 1998-09-02 | 3447.1647 |
| 1998-09-09 | 3465.2849 |
| 1998-09-16 | 3452.5022 |
| 1998-09-23 | 3456.3460 |
| 1998-09-30 | 3493.4371 |
| 1998-10-07 | 3489.8892 |
| 1998-10-14 | 3507.2554 |
| 1998-10-21 | 3533.3223 |
| 1998-10-28 | 3543.8040 |
| 1998-11-04 | 3549.1908 |
| 1998-11-11 | 3555.9831 |
| 1998-11-18 | 3548.7124 |
| 1998-11-25 | 3563.0765 |
| 1998-12-02 | 3562.6306 |
| 1998-12-09 | 3569.1039 |
| 1998-12-16 | 3562.2024 |
| 1998-12-23 | 3570.5254 |
| 1998-12-30 | 3556.7057 |
| 1999-01-06 | 3568.1594 |
| 1999-01-13 | 3574.5721 |
| 1999-01-20 | 3587.8401 |
| 1999-01-27 | 3571.9378 |
| 1999-02-03 | 3579.8751 |
| 1999-02-10 | 3586.6171 |
| 1999-02-17 | 3583.7537 |
| 1999-02-24 | 3571.5206 |
| 1999-03-03 | 3569.1647 |
| 1999-03-10 | 3565.6418 |
| 1999-03-17 | 3553.2251 |
| 1999-03-24 | 3578.6920 |
| 1999-03-31 | 3570.8745 |
| 1999-04-07 | 3565.5215 |
| 1999-04-14 | 3576.4164 |
| 1999-04-21 | 3570.2117 |
| 1999-04-28 | 3596.2465 |
| 1999-05-05 | 3590.2883 |
| 1999-05-12 | 3600.2027 |
| 1999-05-19 | 3609.2025 |
| 1999-05-26 | 3609.5738 |
| 1999-06-02 | 3628.1121 |
| 1999-06-09 | 3626.3288 |
| 1999-06-16 | 3634.9399 |
| 1999-06-23 | 3682.6423 |
| 1999-06-30 | 3653.6515 |
| 1999-07-07 | 3663.7834 |
| 1999-07-14 | 3655.8438 |
| 1999-07-21 | 3642.7115 |
| 1999-07-28 | 3629.9847 |
| 1999-08-04 | 3617.8026 |
| 1999-08-11 | 3642.8555 |
| 1999-08-18 | 3630.9893 |
| 1999-08-25 | 3653.5478 |
| 1999-09-01 | 3646.9385 |
| 1999-09-08 | 3656.8864 |
| 1999-09-15 | 3666.1265 |
| 1999-09-22 | 3688.2682 |
| 1999-09-29 | 3670.4545 |
| 1999-10-06 | 3661.5689 |
| 1999-10-13 | 3665.7442 |
| 1999-10-20 | 3679.6475 |
| 1999-10-27 | 3695.3629 |
| 1999-11-03 | 3690.3677 |
| 1999-11-10 | 3694.9933 |
| 1999-11-17 | 3712.6595 |
| 1999-11-24 | 3754.2178 |
| 1999-12-01 | 3765.3948 |
| 1999-12-08 | 3767.1845 |
| 1999-12-15 | 3797.8704 |
| 1999-12-22 | 3825.6851 |
| 1999-12-29 | 3818.0008 |
| 2000-01-05 | 3784.9642 |
| 2000-01-12 | 3810.3501 |
| 2000-01-19 | 3812.1556 |
| 2000-01-26 | 3827.8065 |
| 2000-02-02 | 3834.5749 |
| 2000-02-09 | 3846.5582 |
| 2000-02-16 | 3840.2562 |
| 2000-02-23 | 3873.1594 |
| 2000-03-01 | 3889.1184 |
| 2000-03-08 | 3899.9695 |
| 2000-03-15 | 3916.5860 |
| 2000-03-22 | 3918.8297 |
| 2000-03-29 | 3894.6348 |
| 2000-04-05 | 3910.7217 |
| 2000-04-12 | 3915.7904 |
| 2000-04-19 | 3932.3102 |
| 2000-04-26 | 3959.0832 |
| 2000-05-03 | 3965.2187 |
| 2000-05-10 | 3970.0503 |
| 2000-05-17 | 3980.9924 |
| 2000-05-24 | 3980.9999 |
| 2000-05-31 | 4003.3844 |
| 2000-06-07 | 3990.0195 |
| 2000-06-14 | 4000.3409 |
| 2000-06-21 | 4033.5938 |
| 2000-06-28 | 4021.3107 |
| 2000-07-05 | 4041.8528 |
| 2000-07-12 | 4032.9593 |
| 2000-07-19 | 4051.1882 |
| 2000-07-26 | 4065.1745 |
| 2000-08-02 | 4043.1708 |
| 2000-08-09 | 4052.8186 |
| 2000-08-16 | 4054.2324 |
| 2000-08-23 | 4077.7924 |
| 2000-08-30 | 4045.8617 |
| 2000-09-06 | 4069.1819 |
| 2000-09-13 | 4040.2215 |
| 2000-09-20 | 4101.3393 |
| 2000-09-27 | 4061.1701 |
| 2000-10-04 | 4071.9780 |
| 2000-10-11 | 4078.6863 |
| 2000-10-18 | 4077.6218 |
| 2000-10-25 | 4077.2598 |
| 2000-11-01 | 4091.1699 |
| 2000-11-08 | 4060.8550 |
| 2000-11-15 | 4077.3184 |
| 2000-11-22 | 4095.5395 |
| 2000-11-29 | 4080.6120 |
| 2000-12-06 | 4104.2062 |
| 2000-12-13 | 4112.5593 |
| 2000-12-20 | 4125.0719 |
| 2000-12-27 | 4146.2050 |
| 2001-01-03 | 4169.5663 |
| 2001-01-10 | 4171.2085 |
| 2001-01-17 | 4179.8922 |
| 2001-01-24 | 4169.7087 |
| 2001-01-31 | 4187.5403 |
| 2001-02-07 | 4155.0487 |
| 2001-02-14 | 4145.3703 |
| 2001-02-21 | 4164.2176 |
| 2001-02-28 | 4210.4899 |
| 2001-03-07 | 4190.1960 |
| 2001-03-14 | 4200.4654 |
| 2001-03-21 | 4238.2360 |
| 2001-03-28 | 4215.2865 |
| 2001-04-04 | 4243.8575 |
| 2001-04-11 | 4249.0871 |
| 2001-04-18 | 4267.6291 |
| 2001-04-25 | 4265.3680 |
| 2001-05-02 | 4266.6104 |
| 2001-05-09 | 4264.8853 |
| 2001-05-16 | 4245.5120 |
| 2001-05-23 | 4245.5541 |
| 2001-05-30 | 4256.0659 |
| 2001-06-06 | 4250.0826 |
| 2001-06-13 | 4252.5244 |
| 2001-06-20 | 4247.5097 |
| 2001-06-27 | 4249.9498 |
| 2001-07-04 | 4263.2817 |
| 2001-07-11 | 4255.9516 |
| 2001-07-18 | 4266.1671 |
| 2001-07-25 | 4291.3172 |
| 2001-08-01 | 4313.8743 |
| 2001-08-08 | 4281.7181 |
| 2001-08-15 | 4275.4323 |
| 2001-08-22 | 4290.9811 |
| 2001-08-29 | 4290.1054 |
| 2001-09-05 | 4328.2153 |
| 2001-09-12 | 4704.8480 |
| 2001-09-19 | 4467.8135 |
| 2001-09-26 | 4383.9101 |
| 2001-10-03 | 4381.4473 |
| 2001-10-10 | 4378.9061 |
| 2001-10-17 | 4354.5589 |
| 2001-10-24 | 4365.8781 |
| 2001-10-31 | 4413.5090 |
| 2001-11-07 | 4389.1538 |
| 2001-11-14 | 4410.2194 |
| 2001-11-21 | 4389.0039 |
| 2001-11-28 | 4348.1424 |
| 2001-12-05 | 4379.3186 |
| 2001-12-12 | 4381.3739 |
| 2001-12-19 | 4343.6359 |
| 2001-12-26 | 4366.0771 |
| 2002-01-02 | 4348.2241 |
| 2002-01-09 | 4366.0605 |
| 2002-01-16 | 4325.9291 |
| 2002-01-23 | 4351.9393 |
| 2002-01-30 | 4310.2668 |
| 2002-02-06 | 4329.1647 |
| 2002-02-13 | 4319.0440 |
| 2002-02-20 | 4332.2306 |
| 2002-02-27 | 4313.6436 |
| 2002-03-06 | 4292.9228 |
| 2002-03-13 | 4279.1276 |
| 2002-03-20 | 4300.6480 |
| 2002-03-27 | 4312.7671 |
| 2002-04-03 | 4315.7192 |
| 2002-04-10 | 4313.1013 |
| 2002-04-17 | 4314.0584 |
| 2002-04-24 | 4306.5341 |
| 2002-05-01 | 4322.8925 |
| 2002-05-08 | 4278.4335 |
| 2002-05-15 | 4316.5033 |
| 2002-05-22 | 4317.2056 |
| 2002-05-29 | 4324.2319 |
| 2002-06-05 | 4311.1465 |
| 2002-06-12 | 4322.4544 |
| 2002-06-19 | 4328.4487 |
| 2002-06-26 | 4355.0410 |
| 2002-07-03 | 4284.4162 |
| 2002-07-10 | 4323.6010 |
| 2002-07-17 | 4324.7801 |
| 2002-07-24 | 4370.9177 |
| 2002-07-31 | 4375.2025 |
| 2002-08-07 | 4378.4631 |
| 2002-08-14 | 4412.1710 |
| 2002-08-21 | 4425.2915 |
| 2002-08-28 | 4423.1044 |
| 2002-09-04 | 4482.9656 |
| 2002-09-11 | 4420.2183 |
| 2002-09-18 | 4463.9882 |
| 2002-09-25 | 4464.5475 |
| 2002-10-02 | 4520.8281 |
| 2002-10-09 | 4505.0848 |
| 2002-10-16 | 4547.0511 |
| 2002-10-23 | 4542.0674 |
| 2002-10-30 | 4560.8452 |
| 2002-11-06 | 4594.5004 |
| 2002-11-13 | 4631.3431 |
| 2002-11-20 | 4595.7988 |
| 2002-11-27 | 4636.7427 |
| 2002-12-04 | 4622.4221 |
| 2002-12-11 | 4665.8039 |
| 2002-12-18 | 4669.2550 |
| 2002-12-25 | 4703.6844 |
| 2003-01-01 | 4650.5176 |
| 2003-01-08 | 4639.6528 |
| 2003-01-15 | 4635.0134 |
| 2003-01-22 | 4644.1188 |
| 2003-01-29 | 4636.2712 |
| 2003-02-05 | 4686.6427 |
| 2003-02-12 | 4689.6553 |
| 2003-02-19 | 4728.1967 |
| 2003-02-26 | 4723.3543 |
| 2003-03-05 | 4766.3604 |
| 2003-03-12 | 4771.1559 |
| 2003-03-19 | 4739.4746 |
| 2003-03-26 | 4720.0868 |
| 2003-04-02 | 4752.0786 |
| 2003-04-09 | 4726.8919 |
| 2003-04-16 | 4758.6077 |
| 2003-04-23 | 4762.5279 |
| 2003-04-30 | 4816.4738 |
| 2003-05-07 | 4830.0068 |
| 2003-05-14 | 4852.8125 |
| 2003-05-21 | 4839.8051 |
| 2003-05-28 | 4859.2412 |
| 2003-06-04 | 4871.2654 |
| 2003-06-11 | 4907.3950 |
| 2003-06-18 | 4868.9464 |
| 2003-06-25 | 4911.0500 |
| 2003-07-02 | 4960.1879 |
| 2003-07-09 | 4954.0632 |
| 2003-07-16 | 4929.4785 |
| 2003-07-23 | 4948.9329 |
| 2003-07-30 | 4937.9260 |
| 2003-08-06 | 4958.5235 |
| 2003-08-13 | 4927.1225 |
| 2003-08-20 | 4919.1989 |
| 2003-08-27 | 4873.4339 |
| 2003-09-03 | 4941.1688 |
| 2003-09-10 | 4897.5613 |
| 2003-09-17 | 4886.5643 |
| 2003-09-24 | 4844.7059 |
| 2003-10-01 | 4931.5197 |
| 2003-10-08 | 4842.5730 |
| 2003-10-15 | 4895.5659 |
| 2003-10-22 | 4870.5395 |
| 2003-10-29 | 4855.6215 |
| 2003-11-05 | 4860.6592 |
| 2003-11-12 | 4919.2534 |
| 2003-11-19 | 4882.6067 |
| 2003-11-26 | 4885.1190 |
| 2003-12-03 | 4857.2933 |
| 2003-12-10 | 4875.3930 |
| 2003-12-17 | 4917.4910 |
| 2003-12-24 | 4927.3598 |
| 2003-12-31 | 4921.8695 |
| 2004-01-07 | 4919.3723 |
| 2004-01-14 | 4943.4667 |
| 2004-01-21 | 4967.5602 |
| 2004-01-28 | 4993.7627 |
| 2004-02-04 | 5010.0799 |
| 2004-02-11 | 5061.5640 |
| 2004-02-18 | 5136.7472 |
| 2004-02-25 | 5006.2328 |
| 2004-03-03 | 5046.8025 |
| 2004-03-10 | 5062.8942 |
| 2004-03-17 | 5082.2835 |
| 2004-03-24 | 5100.2144 |
| 2004-03-31 | 5131.4762 |
| 2004-04-07 | 5127.6167 |
| 2004-04-14 | 5161.5669 |
| 2004-04-21 | 5144.7768 |
| 2004-04-28 | 5132.2635 |
| 2004-05-05 | 5122.8629 |
| 2004-05-12 | 5156.8572 |
| 2004-05-19 | 5150.7803 |
| 2004-05-26 | 5141.0012 |
#2004-06-02| 5157.3529
#2004-06-09| 5169.2270
#2004-06-16| 5189.7683
#2004-06-23| 5230.9014
#2004-06-30| 5246.4786
#2004-07-07| 5289.7423
#2004-07-14| 5281.1598
#2004-07-21| 5285.5206
#2004-07-28| 5265.1229
#2004-08-04| 5275.2858
#2004-08-11| 5289.0890
#2004-08-18| 5288.6159
#2004-08-25| 5278.9313
#2004-09-01| 5293.7369
#2004-09-08| 5311.7318
#2004-09-15| 5364.0051
#2004-09-22| 5360.6750
#2004-09-29| 5327.1064
#2004-10-06| 5307.2514
#2004-10-13| 5331.5672
#2004-10-20| 5344.2052
#2004-10-27| 5311.3170
#2004-11-03| 5314.3574
#2004-11-10| 5323.7329
#2004-11-17| 5267.6294
#2004-11-24| 5331.9230
#2004-12-01| 5335.6096
#2004-12-08| 5351.8148
#2004-12-15| 5370.4058
#2004-12-22| 5377.3093
#2004-12-29| 5357.0018
#2005-01-05| 5364.2446
#2005-01-12| 5363.2991
#2005-01-19| 5394.5938
#2005-01-26| 5378.9825
#2005-02-02| 5407.2849
#2005-02-09| 5389.4829
#2005-02-16| 5395.4275
#2005-02-23| 5461.0970
#2005-03-02| 5452.7299
#2005-03-09| 5442.0188
#2005-03-16| 5494.0579
#2005-03-23| 5513.4979
#2005-03-30| 5494.7646
#2005-04-06| 5469.4507
#2005-04-13| 5492.5571
#2005-04-20| 5512.7454
#2005-04-27| 5500.5390
#2005-05-04| 5488.0538
#2005-05-11| 5515.7693
#2005-05-18| 5514.4603
#2005-05-25| 5542.2947
#2005-06-01| 5583.8725
#2005-06-08| 5587.2407
#2005-06-15| 5528.2353
#2005-06-22| 5563.9030
#2005-06-29| 5527.7966
#2005-07-06| 5544.3026
#2005-07-13| 5538.3316
#2005-07-20| 5573.5656
#2005-07-27| 5569.1027
#2005-08-03| 5591.5391
#2005-08-10| 5585.5985
#2005-08-17| 5587.2405
#2005-08-24| 5623.6266
#2005-08-31| 5633.6076
#2005-09-07| 5622.5941
#2005-09-14| 5630.2532
#2005-09-21| 5643.7160
#2005-09-28| 5656.2602
#2005-10-05| 5639.6487
#2005-10-12| 5677.7032
#2005-10-19| 5664.1633
#2005-10-26| 5667.7766
#2005-11-02| 5668.2478
#2005-11-09| 5642.4547
#2005-11-16| 5665.5084
#2005-11-23| 5697.4802
#2005-11-30| 5670.1198
#2005-12-07| 5684.8989
#2005-12-14| 5694.1870
#2005-12-21| 5729.9099
#2005-12-28| 5729.1692
#2006-01-04| 5742.2107
#2006-01-11| 5716.8929
#2006-01-18| 5751.7420
#2006-01-25| 5752.0825
#2006-02-01| 5780.3205
#2006-02-08| 5759.4870
#2006-02-15| 5808.5707
#2006-02-22| 5803.6847
#2006-03-01| 5843.2908
#2006-03-08| 5798.3898
#2006-03-15| 5839.3065
#2006-03-22| 5843.1964
#2006-03-29| 5859.0610
#2006-04-05| 5866.2810
#2006-04-12| 5910.7727
#2006-04-19| 5918.9216
#2006-04-26| 5950.5565
#2006-05-03| 5951.5369
#2006-05-10| 5977.7419
#2006-05-17| 5966.2040
#2006-05-24| 5994.9053
#2006-05-31| 5999.6915
#2006-06-07| 5980.1788
#2006-06-14| 6000.6827
#2006-06-21| 5983.4860
#2006-06-28| 5980.8630
#2006-07-05| 6000.5492
#2006-07-12| 6020.7261
#2006-07-19| 6059.9193
#2006-07-26| 6033.7170
#2006-08-02| 6013.6426
#2006-08-09| 6009.8537
#2006-08-16| 6004.0709
#2006-08-23| 6047.7416
#2006-08-30| 6027.7406
#2006-09-06| 6025.7362
#2006-09-13| 6016.4156
#2006-09-20| 6045.6773
#2006-09-27| 6058.3313
#2006-10-04| 6246.6848
#2006-10-11| 6285.0563
#2006-10-18| 6212.7891
#2006-10-25| 6225.3164
#2006-11-01| 6256.8519
#2006-11-08| 6227.7622
#2006-11-15| 6250.3602
#2006-11-22| 6303.6153
#2006-11-29| 6294.8008
#2006-12-06| 6324.3317
#2006-12-13| 6313.4153
#2006-12-20| 6350.4080
#2006-12-27| 6371.6032
#2007-01-03| 6366.0633
#2007-01-10| 6346.2948
#2007-01-17| 6352.3909
#2007-01-24| 6358.8210
#2007-01-31| 6383.0039
#2007-02-07| 6346.6178
#2007-02-14| 6382.4382
#2007-02-21| 6405.0424
#2007-02-28| 6453.3662
#2007-03-07| 6423.9166
#2007-03-14| 6433.3700
#2007-03-21| 6420.3487
#2007-03-28| 6464.1316
#2007-04-04| 6457.4285
#2007-04-11| 6471.8788
#2007-04-18| 6476.4094
#2007-04-25| 6498.4637
#2007-05-02| 6494.8767
#2007-05-09| 6507.3132
#2007-05-16| 6495.7828
#2007-05-23| 6526.0806
#2007-05-30| 6547.4042
#2007-06-06| 6535.1753
#2007-06-13| 6541.2638
#2007-06-20| 6580.0900
#2007-06-27| 6576.3549
#2007-07-04| 6585.7238
#2007-07-11| 6568.0885
#2007-07-18| 6593.8172
#2007-07-25| 6620.4242
#2007-08-01| 6626.6281
#2007-08-08| 6609.0167
#2007-08-15| 6706.2445
#2007-08-22| 6739.0830
#2007-08-29| 6745.0344
#2007-09-05| 6758.3343
#2007-09-12| 6808.0082
#2007-09-19| 6760.2987
#2007-09-26| 6793.7656
#2007-10-03| 6768.3551
#2007-10-10| 6820.7542
#2007-10-17| 6823.8624
#2007-10-24| 6906.7103
#2007-10-31| 6919.9146
#2007-11-07| 6926.0807
#2007-11-14| 6952.8179
#2007-11-21| 7000.8441
#2007-11-28| 6990.9391
#2007-12-05| 7030.3781
#2007-12-12| 6971.7866
#2007-12-19| 6997.6741
#2007-12-26| 7011.0996
#2008-01-02| 7068.8709
#2008-01-09| 7026.6087
#2008-01-16| 7024.5048
#2008-01-23| 7119.5119
#2008-01-30| 7113.2526
#2008-02-06| 7107.0582
#2008-02-13| 7110.6565
#2008-02-20| 7143.3594
#2008-02-27| 7140.8052
#2008-03-05| 7163.3977
#2008-03-12| 7212.6122
#2008-03-19| 7274.5688
#2008-03-26| 7253.3939
#2008-04-02| 7218.9970
#2008-04-09| 7210.9529
#2008-04-16| 7174.9440
#2008-04-23| 7233.4944
#2008-04-30| 7241.3936
#2008-05-07| 7196.8017
#2008-05-14| 7165.6318
#2008-05-21| 7207.4327
#2008-05-28| 7197.1504
#2008-06-04| 7180.2626
#2008-06-11| 7149.5106
#2008-06-18| 7182.9066
#2008-06-25| 7182.1211
#2008-07-02| 7208.5288
#2008-07-09| 7225.8447
#2008-07-16| 7251.6312
#2008-07-23| 7210.6415
#2008-07-30| 7236.1582
#2008-08-06| 7194.6335
#2008-08-13| 7206.7463
#2008-08-20| 7216.3222
#2008-08-27| 7211.8771
#2008-09-03| 7223.7537
#2008-09-10| 7208.7830
#2008-09-17| 7448.1264
#2008-09-24| 7457.9214
#2008-10-01| 7885.2922
#2008-10-08| 7888.2890
#2008-10-15| 7941.5073
#2008-10-22| 8024.2341
#2008-10-29| 8043.6981
#2008-11-05| 7960.7094
#2008-11-12| 8016.0945
#2008-11-19| 7957.4961
#2008-11-26| 8046.5423
#2008-12-03| 8167.1617
#2008-12-10| 8208.4182
#2008-12-17| 8222.9605
#2008-12-24| 8176.9321
#2008-12-31| 8080.3267
#2009-01-07| 8039.7128
#2009-01-14| 8089.0416
#2009-01-21| 8078.8546
#2009-01-28| 7962.9398
#2009-02-04| 7932.1568
#2009-02-11| 7906.2228
#2009-02-18| 7945.4060
#2009-02-25| 7936.7440
#2009-03-04| 7938.1902
#2009-03-11| 7956.7957
#2009-03-18| 7938.5988
#2009-03-25| 7964.8421
#2009-04-01| 7943.3944
#2009-04-08| 7870.0687
#2009-04-15| 7916.0546
#2009-04-22| 7911.9383
#2009-04-29| 7959.2903
#2009-05-06| 8000.4618
#2009-05-13| 8004.2129
#2009-05-20| 8007.8192
#2009-05-27| 7963.5771
#2009-06-03| 7985.7420
#2009-06-10| 8030.7905
#2009-06-17| 7975.2144
#2009-06-24| 7973.7512
#2009-07-01| 7944.4583
#2009-07-08| 7901.5795
#2009-07-15| 7846.6422
#2009-07-22| 7802.8592
#2009-07-29| 7742.5293
#2009-08-05| 7722.9009
#2009-08-12| 7745.8453
#2009-08-19| 7721.4747
#2009-08-26| 7721.5617
#2009-09-02| 7700.6907
#2009-09-09| 7703.9693
#2009-09-16| 7711.8678
#2009-09-23| 7717.4282
#2009-09-30| 7634.5769
#2009-10-07| 7650.7190
#2009-10-14| 7685.6942
#2009-10-21| 7685.5975
#2009-10-28| 7645.9853
#2009-11-04| 7721.3228
#2009-11-11| 7676.6608
#2009-11-18| 7660.1902
#2009-11-25| 7709.4128
#2009-12-02| 7694.6000
#2009-12-09| 7674.3936
#2009-12-16| 7682.4501
#2009-12-23| 7652.3401
#2009-12-30| 7602.1249
#2010-01-06| 7658.3100
#2010-01-13| 7642.8492
#2010-01-20| 7633.5299
#2010-01-27| 7676.4747
#2010-02-03| 7668.6213
#2010-02-10| 7702.2660
#2010-02-17| 7715.3538
#2010-02-24| 7668.4066
#2010-03-03| 7701.1277
#2010-03-10| 7702.0861
#2010-03-17| 7665.8204
#2010-03-24| 7643.4812
#2010-03-31| 7904.2902
#2010-04-07| 7986.1518
#2010-04-14| 7952.2964
#2010-04-21| 7928.1580
#2010-04-28| 7916.4309
#2010-05-05| 7927.3091
#2010-05-12| 7937.4162
#2010-05-19| 7930.0523
#2010-05-26| 7901.9115
#2010-06-02| 7846.8981
#2010-06-09| 7864.1241
#2010-06-16| 7845.3484
#2010-06-23| 7859.3475
#2010-06-30| 7806.7786
#2010-07-07| 7838.9588
#2010-07-14| 7849.8007
#2010-07-21| 7853.4218
#2010-07-28| 7839.5867
#2010-08-04| 7858.1225
#2010-08-11| 7841.6065
#2010-08-18| 7827.0321
#2010-08-25| 7856.3892
#2010-09-01| 7837.7625
#2010-09-08| 7848.4790
#2010-09-15| 7824.1965
#2010-09-22| 7818.1865
#2010-09-29| 7803.0380
#2010-10-06| 7870.4167
#2010-10-13| 7870.5429
#2010-10-20| 7900.1386
#2010-10-27| 7878.3780
#2010-11-03| 7862.9231
#2010-11-10| 7862.5525
#2010-11-17| 7866.8979
#2010-11-24| 7841.2038
#2010-12-01| 7834.4331
#2010-12-08| 7851.4357
#2010-12-15| 7805.4483
#2010-12-22| 7785.4185
#2010-12-29| 7759.4028
#2011-01-05| 7753.7245
#2011-01-12| 7790.4903
#2011-01-19| 7720.2791
#2011-01-26| 7713.0787
#2011-02-02| 7684.4575
#2011-02-09| 7741.3451
#2011-02-16| 7723.9912
#2011-02-23| 7786.7084
#2011-03-02| 7765.4629
#2011-03-09| 7788.1529
#2011-03-16| 7743.2881
#2011-03-23| 7767.8998
#2011-03-30| 7798.9462
#2011-04-06| 7783.2527
#2011-04-13| 7794.7324
#2011-04-20| 7806.8843
#2011-04-27| 7771.2786
#2011-05-04| 7799.5020
#2011-05-11| 7790.8053
#2011-05-18| 7744.3409
#2011-05-25| 7773.0597
#2011-06-01| 7826.7098
#2011-06-08| 7812.8278
#2011-06-15| 7805.5768
#2011-06-22| 7866.6265
#2011-06-29| 7882.3943
#2011-07-06| 7874.7614
#2011-07-13| 7879.4767
#2011-07-20| 7869.7063
#2011-07-27| 7927.0002
#2011-08-03| 7965.9553
#2011-08-10| 7975.5269
#2011-08-17| 7941.6553
#2011-08-24| 7904.3120
#2011-08-31| 7918.5873
#2011-09-07| 7911.9637
#2011-09-14| 7945.7822
#2011-09-21| 7930.5320
#2011-09-28| 7976.9630
#2011-10-05| 7976.0779
#2011-10-12| 7922.1264
#2011-10-19| 7908.3575
#2011-10-26| 7913.8657
#2011-11-02| 7935.1216
#2011-11-09| 7939.0388
#2011-11-16| 7937.3775
#2011-11-23| 7963.9223
#2011-11-30| 7951.9031
#2011-12-07| 7964.7075
#2011-12-14| 7985.4459
#2011-12-21| 7921.2078
#2011-12-28| 7950.6300
#2012-01-04| 7963.2542
#2012-01-11| 7992.9002
#2012-01-18| 7965.6748
#2012-01-25| 7991.9876
#2012-02-01| 8027.7236
#2012-02-08| 8013.7168
#2012-02-15| 8041.0290
#2012-02-22| 7996.4586
#2012-02-29| 8048.8994
#2012-03-07| 8000.8274
#2012-03-14| 8003.5593
#2012-03-21| 7960.4202
#2012-03-28| 7953.6151
#2012-04-04| 8054.6381
#2012-04-11| 8033.8254
#2012-04-18| 7970.6423
#2012-04-25| 8000.6766
#2012-05-02| 7995.7697
#2012-05-09| 7993.0775
#2012-05-16| 8027.2685
#2012-05-23| 8055.8381
#2012-05-30| 8040.4715
#2012-06-06| 8098.5012
#2012-06-13| 8110.5248
#2012-06-20| 8051.3724
#2012-06-27| 8079.6933
#2012-07-04| 8116.0305
#2012-07-11| 8132.1331
#2012-07-18| 8118.8552
#2012-07-25| 8166.9609
#2012-08-01| 8129.5479
#2012-08-08| 8125.0011
#2012-08-15| 8110.1680
#2012-08-22| 8106.4992
#2012-08-29| 8099.1517
#2012-09-05| 8153.6701
#2012-09-12| 8117.5549
#2012-09-19| 8116.0908
#2012-09-26| 8138.5792
#2012-10-03| 8136.7909
#2012-10-10| 8135.1310
#2012-10-17| 8138.5255
#2012-10-24| 8137.2593
#2012-10-31| 8254.2407
#2012-11-07| 8252.8778
#2012-11-14| 8295.4547
#2012-11-21| 8224.2225
#2012-11-28| 8228.2984
#2012-12-05| 8281.5947
#2012-12-12| 8257.9818
#2012-12-19| 8296.2390
#2012-12-26| 8361.4040
#2013-01-02| 8340.5089
#2013-01-09| 8296.2539
#2013-01-16| 8260.5594
#2013-01-23| 8265.7119
#2013-01-30| 8280.1056
#2013-02-06| 8307.6080
#2013-02-13| 8323.7990
#2013-02-20| 8294.7477
#2013-02-27| 8315.9163
#2013-03-06| 8329.9294
#2013-03-13| 8343.4857
#2013-03-20| 8348.6825
#2013-03-27| 8410.3752
#2013-04-03| 8421.8518
#2013-04-10| 8421.7864
#2013-04-17| 8431.9707
#2013-04-24| 8379.8745
#2013-05-01| 8433.0299
#2013-05-08| 8402.3614
#2013-05-15| 8449.8427
#2013-05-22| 8434.8018
#2013-05-29| 8430.6694
#2013-06-05| 8483.0309
#2013-06-12| 8465.2283
#2013-06-19| 8420.2213
#2013-06-26| 8446.8730
#2013-07-03| 8441.6091
#2013-07-10| 8465.5188
#2013-07-17| 8485.8449
#2013-07-24| 8469.9599
#2013-07-31| 8472.3026
#2013-08-07| 8472.9385
#2013-08-14| 8481.3206
#2013-08-21| 8454.4370
#2013-08-28| 8462.1484
#2013-09-04| 8470.6292
#2013-09-11| 8462.1999
#2013-09-18| 8532.2659
#2013-09-25| 8516.7967
#2013-10-02| 8578.2940
#2013-10-09| 8547.7213
#2013-10-16| 8659.6572
#2013-10-23| 8617.1062
#2013-10-30| 8606.6073
#2013-11-06| 8567.1044
#2013-11-13| 8585.2252
#2013-11-20| 8594.7458
#2013-11-27| 8661.9988
#2013-12-04| 8622.2904
#2013-12-11| 8636.3252
#2013-12-18| 8622.3403
#2013-12-25| 8692.4430
#2014-01-01| 8670.8968
#2014-01-08| 8671.8124
#2014-01-15| 8689.6973
#2014-01-22| 8722.1762
#2014-01-29| 8722.6642
#2014-02-05| 8745.4960
#2014-02-12| 8729.0349
#2014-02-19| 8761.0166
#2014-02-26| 8688.2459
#2014-03-05| 8732.0117
#2014-03-12| 8708.8420
#2014-03-19| 8735.9707
#2014-03-26| 8748.5219
#2014-04-02| 8751.9666
#2014-04-09| 8791.4156
#2014-04-16| 8799.8802
#2014-04-23| 8824.7382
#2014-04-30| 8899.2446
#2014-05-07| 8873.1020
#2014-05-14| 8870.2857
#2014-05-21| 8885.4326
#2014-05-28| 8897.2714
#2014-06-04| 8903.6352
#2014-06-11| 8923.9273
#2014-06-18| 8919.9401
#2014-06-25| 9000.9887
#2014-07-02| 8965.4509
#2014-07-09| 8996.5026
#2014-07-16| 9012.5717
#2014-07-23| 9038.7635
#2014-07-30| 9013.8946
#2014-08-06| 9035.1084
#2014-08-13| 9019.0463
#2014-08-20| 9059.2376
#2014-08-27| 9056.7175
#2014-09-03| 9128.0820
#2014-09-10| 9111.4848
#2014-09-17| 9153.8662
#2014-09-24| 9178.5538
#2014-10-01| 9143.9877
#2014-10-08| 9122.6897
#2014-10-15| 9182.9171
#2014-10-22| 9184.5991
#2014-10-29| 9136.6899
#2014-11-05| 9185.2059
#2014-11-12| 9232.2392
#2014-11-19| 9205.3339
#2014-11-26| 9316.2741
#2014-12-03| 9277.3648
#2014-12-10| 9317.6826
#2014-12-17| 9318.8553
#2014-12-24| 9350.1382
#2014-12-31| 9346.1260
#2015-01-07| 9510.1645
#2015-01-14| 9512.5580
#2015-01-21| 9545.8863
#2015-01-28| 9550.3380
#2015-02-04| 9593.9558
#2015-02-11| 9566.7369
#2015-02-18| 9561.9189
#2015-02-25| 9556.5951
#2015-03-04| 9581.6850
#2015-03-11| 9614.9940
#2015-03-18| 9623.0447
#2015-03-25| 9601.7315
#2015-04-01| 9677.6136
#2015-04-08| 9627.0594
#2015-04-15| 9658.4639
#2015-04-22| 9631.8462
#2015-04-29| 9635.4631
#2015-05-06| 9649.8970
#2015-05-13| 9651.1068
#2015-05-20| 9602.0524
#2015-05-27| 9628.3665
#2015-06-03| 9587.0816
#2015-06-10| 9594.1478
#2015-06-17| 9632.4904
#2015-06-24| 9601.8639
#2015-07-01| 9619.1915
#2015-07-08| 9602.2694
#2015-07-15| 9649.7783
#2015-07-22| 9642.5677
#2015-07-29| 9612.2822
#2015-08-05| 9633.6124
#2015-08-12| 9644.8222
#2015-08-19| 9684.8536
#2015-08-26| 9733.6872
#2015-09-02| 9644.3649
#2015-09-09| 9660.0514
#2015-09-16| 9624.8286
#2015-09-23| 9645.4310
#2015-09-30| 9674.7024
#2015-10-07| 9663.4750
#2015-10-14| 9676.1307
#2015-10-21| 9717.9079
#2015-10-28| 9748.1764
#2015-11-04| 9759.9755
#2015-11-11| 9753.4422
#2015-11-18| 9736.1807
#2015-11-25| 9758.1439
#2015-12-02| 9731.8583
#2015-12-09| 9760.8127
#2015-12-16| 9739.2128
#2015-12-23| 9744.7362
#2015-12-30| 9694.0906
#2016-01-06| 9787.5192
#2016-01-13| 9782.1128
#2016-01-20| 9831.4825
#2016-01-27| 9817.0585
#2016-02-03| 9855.6505
#2016-02-10| 9883.7650
#2016-02-17| 9874.5279
#2016-02-24| 9869.5782
#2016-03-02| 9897.6634
#2016-03-09| 9881.6523
#2016-03-16| 9884.1583
#2016-03-23| 9912.9480
#2016-03-30| 9906.7249
#2016-04-06| 9967.5245
#2016-04-13| 9993.9262
#2016-04-20|10007.3567
#2016-04-27| 9993.6313
#2016-05-04|10051.6934
#2016-05-11|10041.9792
#2016-05-18|10009.2859
#2016-05-25|10032.6141
#2016-06-01|10063.3821
#2016-06-08|10108.9328
#2016-06-15|10113.6279
#2016-06-22|10115.3748
#2016-06-29|10079.9201
#2016-07-06|10159.2179
#2016-07-13|10115.3991
#2016-07-20|10107.0975
#2016-07-27|10111.9530
#2016-08-03|10144.7276
#2016-08-10|10140.3032
#2016-08-17|10168.6692
#2016-08-24|10161.9278
#2016-08-31|10165.2355
#2016-09-07|10197.0453
#2016-09-14|10236.8619
#2016-09-21|10179.5043
#2016-09-28|10181.5677
#2016-10-05|10246.0490
#2016-10-12|10250.0497
#2016-10-19|10209.0025
#2016-10-26|10210.8599
#2016-11-02|10208.1569
#2016-11-09|10225.4715
#2016-11-16|10244.6644
#2016-11-23|10208.6853
#2016-11-30|10211.3031
#2016-12-07|10226.5310
#2016-12-14|10257.3904
#2016-12-21|10206.0768
#2016-12-28|10206.8870
#2017-01-04|10242.7354
#2017-01-11|10209.4191
#2017-01-18|10227.2907
#2017-01-25|10224.9280
#2017-02-01|10258.6263
#2017-02-08|10243.3701
#2017-02-15|10259.9524
#2017-02-22|10254.7803
#2017-03-01|10308.8885
#2017-03-08|10276.9947
#2017-03-15|10334.7088
#2017-03-22|10286.7742
#2017-03-29|10265.5044
#2017-04-05|10278.9300
#2017-04-12|10268.8549
#2017-04-19|10278.7763
#2017-04-26|10267.6105
#2017-05-03|10246.7371
#2017-05-10|10280.6307
#2017-05-17|10319.8336
#2017-05-24|10352.9625
#2017-05-31|10304.5123
#2017-06-07|10314.0739
#2017-06-14|10308.3502
#2017-06-21|10328.0585
#2017-06-28|10305.9446
#2017-07-05|10341.3714
#2017-07-12|10325.4447
#2017-07-19|10350.4707
#2017-07-26|10386.0876
#2017-08-02|10378.7286
#2017-08-09|10366.7954
#2017-08-16|10381.5335
#2017-08-23|10367.8259
#2017-08-30|10354.2834
#2017-09-06|10371.1227
#2017-09-13|10365.8002
#2017-09-20|10406.1902
#2017-09-27|10396.5302
#2017-10-04|10379.6640
#2017-10-11|10405.8677
#2017-10-18|10385.4802
#2017-10-25|10403.2066
#2017-11-01|10421.9140
#2017-11-08|10425.5896
#2017-11-15|10399.4497
#2017-11-22|10418.4418
#2017-11-29|10389.4578
#2017-12-06|10452.1852
#2017-12-13|10440.8416
#2017-12-20|10456.6406
#2017-12-27|10449.0147
#2018-01-03|10415.3344
#2018-01-10|10396.4906
#2018-01-17|10415.4382
#2018-01-24|10395.4208
#2018-01-31|10409.8493
#2018-02-07|10371.6962
#2018-02-14|10375.0742
#2018-02-21|10358.0887
#2018-02-28|10392.7572
#2018-03-07|10343.5013
#2018-03-14|10350.1344
#2018-03-21|10297.5965
#2018-03-28|10339.4472
#2018-04-04|10310.0724
#2018-04-11|10317.5986
#2018-04-18|10318.4717
#2018-04-25|10327.3184
#2018-05-02|10316.9848
#2018-05-09|10332.2197
#2018-05-16|10340.0974
#2018-05-23|10384.3105
#2018-05-30|10394.4096
#2018-06-06|10371.6619
#2018-06-13|10362.9532
#2018-06-20|10390.1818
#2018-06-27|10402.1989
#2018-07-04|10422.6652
#2018-07-11|10388.3555
#2018-07-18|10383.4462
#2018-07-25|10395.3748
#2018-08-01|10402.7072
#2018-08-08|10381.5943
#2018-08-15|10444.9571
#2018-08-22|10434.2944
#2018-08-29|10410.9815
#2018-09-05|10413.8916
#2018-09-12|10400.6966
#2018-09-19|10421.4749
#2018-09-26|10437.7465
#2018-10-03|10494.8754
#2018-10-10|10480.3707
#2018-10-17|10491.1063
#2018-10-24|10519.0922
#2018-10-31|10493.2706
#2018-11-07|10453.7361
#2018-11-14|10489.5928
#2018-11-21|10473.3548
#2018-11-28|10496.7516
#2018-12-05|10581.9105
#2018-12-12|10497.2883
#2018-12-19|10522.8502
#2018-12-26|10596.5811
#2019-01-02|10609.3688
#2019-01-09|10551.1034
#2019-01-16|10524.6431
#2019-01-23|10523.9078
#2019-01-30|10556.6767
#2019-02-06|10570.9324
#2019-02-13|10580.6344
#2019-02-20|10606.6873
#2019-02-27|10625.3863
#2019-03-06|10612.1011
#2019-03-13|10643.8495
#2019-03-20|10695.9501
#2019-03-27|10700.8943
#2019-04-03|10694.7603
#2019-04-10|10706.6513
#2019-04-17|10708.6066
#2019-04-24|10700.5279
#2019-05-01|10696.1317
#2019-05-08|10721.1377
#2019-05-15|10811.9769
#2019-05-22|10700.6374
#2019-05-29|10710.5488
#2019-06-05|10787.9871
#2019-06-12|10802.7781
#2019-06-19|10814.0058
#2019-06-26|10835.3795
#2019-07-03|10807.5564
#2019-07-10|10789.5803
#2019-07-17|10840.5928
#2019-07-24|10830.1635
#2019-07-31|10824.0549
#2019-08-07|10906.2971
#2019-08-14|10886.6682
#2019-08-21|10855.7105
#2019-08-28|10871.2748
#2019-09-04|10891.8540
#2019-09-11|10865.7574
#2019-09-18|10841.3942
#2019-09-25|10887.4764
#2019-10-02|10927.6763
#2019-10-09|10958.9536
#2019-10-16|10982.5927
#2019-10-23|10957.7871
#2019-10-30|10942.5072
#2019-11-06|10992.1220
#2019-11-13|10992.1600
#2019-11-20|10991.5098
#2019-11-27|10983.9976
#2019-12-04|10991.3609
#2019-12-11|11033.7439
#2019-12-18|10987.3967
#2019-12-25|10966.5764
#2020-01-01|10956.3405
#2020-01-08|10991.8593
#2020-01-15|11036.5818
#2020-01-22|11028.4257
#2020-01-29|11034.3146
#2020-02-05|11058.0665
#2020-02-12|11051.8473
#2020-02-19|11147.6857
#2020-02-26|11115.9620
#2020-03-04|11268.4385
#2020-03-11|11321.5039
#2020-03-18|11644.5254
#2020-03-25|12028.7127
#2020-04-01|12058.3879
#2020-04-08|12054.0539
#2020-04-15|12299.1648
#2020-04-22|12369.3549
#2020-04-29|12396.2665
#2020-05-06|12474.1134
#2020-05-13|12475.0484
#2020-05-20|12526.0595
#2020-05-27|12526.0221
#2020-06-03|12569.2760
#2020-06-10|12622.0966
#2020-06-17|12630.1694
#2020-06-24|12641.6467
#2020-07-01|12607.3563
#2020-07-08|12669.3587
#2020-07-15|12669.1595
#2020-07-22|12547.6496
#2020-07-29|12568.1415
#2020-08-05|12624.1758
#2020-08-12|12597.9287
#2020-08-19|12574.9147
#2020-08-26|12592.5806
#2020-09-02|12600.5152
#2020-09-09|12618.8536
#2020-09-16|12710.6673
#2020-09-23|12596.6892
#2020-09-30|12550.5937
#2020-10-07|12582.9542
#2020-10-14|12626.1880
#2020-10-21|12668.3722
#2020-10-28|12687.9279
#2020-11-04|12724.2932
#2020-11-11|12721.5565
#2020-11-18|12697.3622
#2020-11-25|12768.1297
#2020-12-02|12769.6656
#2020-12-09|12780.5340
#2020-12-16|12825.2016
#2020-12-23|12845.0759
#2020-12-30|12808.7175
#2021-01-06|12884.4290
#2021-01-13|12874.4120
#2021-01-20|12854.0379
#2021-01-27|12890.5856
#2021-02-03|12927.9985
#2021-02-10|12945.6188
#2021-02-17|12972.1458
#2021-02-24|12932.4820
#2021-03-03|12984.8449
#2021-03-10|13006.1616
#2021-03-17|13075.4714
#2021-03-24|13078.3169
#2021-03-31|13073.0559
#2021-04-07|13151.6444
#2021-04-14|13186.5556
#2021-04-21|13250.0670
#2021-04-28|13257.8722
#2021-05-05|13307.5383
#2021-05-12|13309.1960
#2021-05-19|13269.6451
#2021-05-26|13279.1595
#2021-06-02|13266.3809
#2021-06-09|13380.4658
#2021-06-16|13317.6699
#2021-06-23|13334.1618
#2021-06-30|13306.0026
#2021-07-07|13338.2126
#2021-07-14|13375.3051
#2021-07-21|13436.5127
#2021-07-28|13398.1599
#2021-08-04|13455.8760
#2021-08-11|13448.8957
#2021-08-18|13524.5149
#2021-08-25|13566.9181
#2021-09-01|13593.5671
#2021-09-08|13552.4364
#2021-09-15|13640.3966
#2021-09-22|13623.9452
#2021-09-29|13604.9234
#2021-10-06|13673.7680
#2021-10-13|13658.6336
#2021-10-20|13706.5702
#2021-10-27|13730.1842
#2021-11-03|13753.4998
#2021-11-10|13728.2697
#2021-11-17|13771.9291
#2021-11-24|13822.7361
#2021-12-01|13860.0730
#2021-12-08|13821.8812
#2021-12-15|13791.8080
#2021-12-22|13842.2686
#2021-12-29|13830.0792
#2022-01-05|13911.4989
#2022-01-12|13829.5520
#2022-01-19|13859.0384
#2022-01-26|13822.9251
#2022-02-02|13813.2381
#2022-02-09|13833.4269
#2022-02-16|13800.4723
#2022-02-23|13847.4646
#2022-03-02|13940.3791
#2022-03-09|13930.5941
#2022-03-16|13871.8757
#2022-03-23|13836.5094
#2022-03-30|13815.1604
#2022-04-06|13871.5897
#2022-04-13|13889.8469
#2022-04-20|13756.9813
#2022-04-27|13786.9930
#2022-05-04|13777.6617
#2022-05-11|13751.3530
#2022-05-18|13751.7480
#2022-05-25|13811.9650
#2022-06-01|13831.8325
#2022-06-08|13781.9316
#2022-06-15|13786.5983
#2022-06-22|13817.8461
#2022-06-29|13800.2869
#2022-07-06|13868.2017
#2022-07-13|13846.6225
#2022-07-20|13851.5121
#2022-07-27|13894.0343
#2022-08-03|13837.2482
#2022-08-10|13838.6504
#2022-08-17|13796.7359
#2022-08-24|13823.6401
#2022-08-31|13802.6963
#2022-09-07|13738.0808
#2022-09-14|13753.8024
#2022-09-21|13754.5628
#2022-09-28|13721.5912
#2022-10-05|13645.0023
#2022-10-12|13670.6047
#2022-10-19|13648.8520
#2022-10-26|13720.7487
#2022-11-02|13667.5580
#2022-11-09|13659.7618
#2022-11-16|13693.6300
#2022-11-23|13732.2121
#2022-11-30|13669.4034
#2022-12-07|13609.4832
#2022-12-14|13653.4135
#2022-12-21|13635.3580
#2022-12-28|13582.1114
#2023-01-04|13652.3640
#2023-01-11|13596.9552
#2023-01-18|13640.9525
#2023-01-25|13628.9807
#2023-02-01|13640.7633
#2023-02-08|13574.5672
#2023-02-15|13592.9383
#2023-02-22|13578.7052
#2023-03-01|13569.3622
#2023-03-08|13519.8629
#2023-03-15|13835.5348
#2023-03-22|13791.7435
#2023-03-29|13810.5581
#2023-04-05|13796.3216
#2023-04-12|13721.5916
#2023-04-19|13764.5644
#2023-04-26|13733.9629
#2023-05-03|13719.2407
#2023-05-10|13715.3231
#2023-05-17|13722.8094
#2023-05-24|13758.2044
#2023-05-31|13775.3239
#2023-06-07|13671.8741
#2023-06-14|13675.0139
#2023-06-21|13686.0742
#2023-06-28|13581.1057
#2023-07-05|13646.7878
#2023-07-12|13580.4966
#2023-07-19|13638.2749
#2023-07-26|13569.4394
#2023-08-02|13533.1278
#2023-08-09|13515.9687
#2023-08-16|13554.6715
#2023-08-23|13573.3796
#2023-08-30|13540.0232
#2023-09-06|13600.3239
#2023-09-13|13580.3778
#2023-09-20|13591.2028
#2023-09-27|13662.3016
#2023-10-04|13669.4030
#2023-10-11|13669.4702
#2023-10-18|13611.7214
#2023-10-25|13646.9513
#2023-11-01|13712.2771
#2023-11-08|13674.6787
#2023-11-15|13705.3195
#2023-11-22|13715.0646
#2023-11-29|13688.5663
#2023-12-06|13734.2358
#2023-12-13|13744.8800
#2023-12-20|13765.1032
#2023-12-27|13831.0494
#2024-01-03|13789.6349
#2024-01-10|13752.6985
#2024-01-17|13819.0097
#2024-01-24|13794.6243
#2024-01-31|13831.5556
#2024-02-07|13825.0062
#2024-02-14|13818.4482
#2024-02-21|13748.0312
#2024-02-28|13758.1355
#2024-03-06|13811.7718
#2024-03-13|13790.1858
#2024-03-20|13777.9185
#2024-03-27|13841.6472
#2024-04-03|13805.7626
#2024-04-10|13813.4399
#2024-04-17|13734.8462
#2024-04-24|13810.4257
#2024-05-01|13767.7746
#2024-05-08|13761.6239
#2024-05-15|13825.1420
#2024-05-22|13794.1587
#2024-05-29|13765.9600
#2024-06-05|13812.8282
#2024-06-12|13820.3311
#2024-06-19|13895.4528
#2024-06-26|13882.4446
#2024-07-03|13857.7372
#2024-07-10|13864.7661
#2024-07-17|13881.4951
#2024-07-24|13867.7700
#2024-07-31|13937.2480
#2024-08-07|13881.7572
#2024-08-14|13883.4702
#2024-08-21|13896.1338
#2024-08-28|13877.4500
#2024-09-04|13910.8617
#2024-09-11|13902.3759
#2024-09-18|13934.1021
#2024-09-25|13931.6492
#2024-10-02|13967.3464
#2024-10-09|13927.4315
#2024-10-16|13997.9427
#2024-10-23|14015.2486
#2024-10-30|13989.5898
#2024-11-06|13992.5962
#2024-11-13|14004.7139
#2024-11-20|13982.7947
#2024-11-27|13979.2129
#2024-12-04|13972.8641
#2024-12-11|14023.1321
#2024-12-18|13990.5923
#2024-12-25|14050.1913
#2025-01-01|13967.2056
#2025-01-08|14002.1204
#2025-01-15|13978.2062
#2025-01-22|14059.3183
#2025-01-29|14009.5819
#2025-02-05|14000.3213
#2025-02-12|13992.4979
#2025-02-19|14084.6885
#2025-02-26|14072.1413
#2025-03-05|14104.8030
#2025-03-12|14069.8788
#2025-03-19|14066.1181
#2025-03-26|14120.4561
#2025-04-02|14154.2351
#2025-04-09|14213.8652
#2025-04-16|14199.1989
#2025-04-23|14180.0362
#2025-04-30|14222.8817
#2025-05-07|14148.5442
#2025-05-14|14153.6865
#2025-05-21|14185.6008
#2025-05-28|14194.6849
#2025-06-04|14233.7094
#2025-06-11|14295.9832
#2025-06-18|14247.1804
#2025-06-25|14380.5383
#2025-07-02|14399.2871
#2025-07-09|14394.2829
#2025-07-16|14417.3457
#2025-07-23|14428.2074
#2025-07-30|14450.8799
#2025-08-06|14426.8000
#2025-08-13|14475.3317
#2025-08-20|14447.5617
#2025-08-27|14534.8821
#2025-09-03|14507.0944
#2025-09-10|14527.5118
#2025-09-17|14536.2138
#2025-09-24|14532.4209
#2025-10-01|14572.8735
#2025-10-08|14574.2481
#2025-10-15|14593.6539
#2025-10-22|14568.2456
#2025-10-29|14537.9710
#2025-11-05|14511.8983
#2025-11-12|14566.5015
#2025-11-19|14517.7020
#2025-11-26|14577.9319
#2025-12-03|14567.1733
#2025-12-10|14556.0124
#2025-12-17|14561.2187
#2025-12-24|14588.6317
#2025-12-31|14586.0948
#2026-01-07|14658.9636
#2026-01-14|14698.3030
#2026-01-21|14697.0373
#2026-01-28|14745.6810
#2026-02-04|14769.9874
#2026-02-11|14815.4773
#2026-02-18|14835.2199
#2026-02-25|14877.2561
#2026-03-04|14904.5647
#2026-03-11|14902.7327
#2026-03-18|14927.3354
#2026-03-25|14957.5391
#2026-04-01|15012.8857
#2026-04-08|14987.4421
#2026-04-15|15097.3400
#2026-04-22|15064.3049
#2026-04-29|15084.7878
#2026-05-06|15154.2550
#2026-05-13|15176.3849
#2026-05-20|15152.1594
#2026-05-27|15210.2003
#2026-06-03|15151.7291
#2026-06-10|15211.5086
#2026-06-17|15219.5237
#2026-06-24|15276.7705
#2026-07-01|15245.0672
#2026-07-08|15172.3444
#2026-07-15|15308.0622
#2026-07-22|15257.4823
#2026-07-29|15170.9529
#2026-08-05|15304.7420
#2026-08-12|15254.8868
#2026-08-19|15260.1931
#2026-08-26|15223.7711
#2026-09-02|15210.7689
#2026-09-09|15295.1871
#2026-09-16|15188.0883