Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 331.5484 |
| 1985-04-10 | 332.2282 |
| 1985-04-17 | 333.7437 |
| 1985-04-24 | 332.9519 |
| 1985-05-01 | 334.0128 |
| 1985-05-08 | 334.4315 |
| 1985-05-15 | 336.0863 |
| 1985-05-22 | 336.0719 |
| 1985-05-29 | 337.1243 |
| 1985-06-05 | 339.3376 |
| 1985-06-12 | 339.1482 |
| 1985-06-19 | 340.3460 |
| 1985-06-26 | 340.5178 |
| 1985-07-03 | 342.8525 |
| 1985-07-10 | 341.3536 |
| 1985-07-17 | 342.4720 |
| 1985-07-24 | 341.5433 |
| 1985-07-31 | 342.1110 |
| 1985-08-07 | 342.2287 |
| 1985-08-14 | 342.5478 |
| 1985-08-21 | 342.6937 |
| 1985-08-28 | 343.1264 |
| 1985-09-04 | 345.5168 |
| 1985-09-11 | 344.8495 |
| 1985-09-18 | 344.8247 |
| 1985-09-25 | 345.0411 |
| 1985-10-02 | 346.3514 |
| 1985-10-09 | 345.3287 |
| 1985-10-16 | 347.3803 |
| 1985-10-23 | 345.5415 |
| 1985-10-30 | 345.8358 |
| 1985-11-06 | 347.8609 |
| 1985-11-13 | 348.5379 |
| 1985-11-20 | 348.0280 |
| 1985-11-27 | 350.6149 |
| 1985-12-04 | 350.5550 |
| 1985-12-11 | 351.1339 |
| 1985-12-18 | 354.4397 |
| 1985-12-25 | 356.7486 |
| 1986-01-01 | 364.0892 |
| 1986-01-08 | 360.6602 |
| 1986-01-15 | 361.6035 |
| 1986-01-22 | 361.3197 |
| 1986-01-29 | 359.8580 |
| 1986-02-05 | 360.8407 |
| 1986-02-12 | 360.5252 |
| 1986-02-19 | 362.0209 |
| 1986-02-26 | 360.6005 |
| 1986-03-05 | 361.5288 |
| 1986-03-12 | 361.2597 |
| 1986-03-19 | 361.5052 |
| 1986-03-26 | 361.2931 |
| 1986-04-02 | 363.1070 |
| 1986-04-09 | 363.6086 |
| 1986-04-16 | 365.8793 |
| 1986-04-23 | 364.4928 |
| 1986-04-30 | 366.0891 |
| 1986-05-07 | 365.5659 |
| 1986-05-14 | 366.1053 |
| 1986-05-21 | 365.6570 |
| 1986-05-28 | 366.7768 |
| 1986-06-04 | 368.8903 |
| 1986-06-11 | 369.0034 |
| 1986-06-18 | 369.7584 |
| 1986-06-25 | 369.2458 |
| 1986-07-02 | 371.5423 |
| 1986-07-09 | 370.9601 |
| 1986-07-16 | 372.6057 |
| 1986-07-23 | 371.9456 |
| 1986-07-30 | 373.9280 |
| 1986-08-06 | 374.8896 |
| 1986-08-13 | 375.0590 |
| 1986-08-20 | 375.6558 |
| 1986-08-27 | 376.5942 |
| 1986-09-03 | 379.6868 |
| 1986-09-10 | 379.4732 |
| 1986-09-17 | 380.9608 |
| 1986-09-24 | 379.2155 |
| 1986-10-01 | 380.6695 |
| 1986-10-08 | 379.4568 |
| 1986-10-15 | 381.6205 |
| 1986-10-22 | 380.3514 |
| 1986-10-29 | 379.5553 |
| 1986-11-05 | 381.2734 |
| 1986-11-12 | 383.2456 |
| 1986-11-19 | 381.8879 |
| 1986-11-26 | 383.9294 |
| 1986-12-03 | 385.3386 |
| 1986-12-10 | 385.0938 |
| 1986-12-17 | 387.9384 |
| 1986-12-24 | 390.8063 |
| 1986-12-31 | 395.7769 |
| 1987-01-07 | 393.0899 |
| 1987-01-14 | 391.1687 |
| 1987-01-21 | 390.8544 |
| 1987-01-28 | 390.6167 |
| 1987-02-04 | 391.9158 |
| 1987-02-11 | 391.2042 |
| 1987-02-18 | 392.4557 |
| 1987-02-25 | 390.4798 |
| 1987-03-04 | 391.6397 |
| 1987-03-11 | 391.0407 |
| 1987-03-18 | 391.4665 |
| 1987-03-25 | 390.5884 |
| 1987-04-01 | 393.0739 |
| 1987-04-08 | 393.0528 |
| 1987-04-15 | 396.4822 |
| 1987-04-22 | 395.3873 |
| 1987-04-29 | 395.4813 |
| 1987-05-06 | 396.7398 |
| 1987-05-13 | 396.6994 |
| 1987-05-20 | 396.8389 |
| 1987-05-27 | 397.4053 |
| 1987-06-03 | 398.6439 |
| 1987-06-10 | 397.6233 |
| 1987-06-17 | 399.6146 |
| 1987-06-24 | 398.5782 |
| 1987-07-01 | 398.7507 |
| 1987-07-08 | 399.7635 |
| 1987-07-15 | 400.0111 |
| 1987-07-22 | 398.7742 |
| 1987-07-29 | 399.7359 |
| 1987-08-05 | 401.7397 |
| 1987-08-12 | 401.9996 |
| 1987-08-19 | 401.8999 |
| 1987-08-26 | 401.8935 |
| 1987-09-02 | 403.2341 |
| 1987-09-09 | 404.7727 |
| 1987-09-16 | 405.6844 |
| 1987-09-23 | 404.5803 |
| 1987-09-30 | 405.6450 |
| 1987-10-07 | 405.2939 |
| 1987-10-14 | 406.7874 |
| 1987-10-21 | 405.9049 |
| 1987-10-28 | 406.9640 |
| 1987-11-04 | 406.7584 |
| 1987-11-11 | 406.9197 |
| 1987-11-18 | 407.3431 |
| 1987-11-25 | 408.1265 |
| 1987-12-02 | 408.2496 |
| 1987-12-09 | 407.6269 |
| 1987-12-16 | 410.3040 |
| 1987-12-23 | 411.3208 |
| 1987-12-30 | 413.5506 |
| 1988-01-06 | 411.7589 |
| 1988-01-13 | 411.4292 |
| 1988-01-20 | 412.6255 |
| 1988-01-27 | 410.8188 |
| 1988-02-03 | 411.7696 |
| 1988-02-10 | 410.6317 |
| 1988-02-17 | 412.2566 |
| 1988-02-24 | 411.3546 |
| 1988-03-02 | 413.0521 |
| 1988-03-09 | 413.6930 |
| 1988-03-16 | 414.8979 |
| 1988-03-23 | 413.9947 |
| 1988-03-30 | 415.2970 |
| 1988-04-06 | 418.3867 |
| 1988-04-13 | 418.7205 |
| 1988-04-20 | 420.3104 |
| 1988-04-27 | 419.9325 |
| 1988-05-04 | 421.6023 |
| 1988-05-11 | 420.9864 |
| 1988-05-18 | 421.3115 |
| 1988-05-25 | 421.2634 |
| 1988-06-01 | 425.4821 |
| 1988-06-08 | 423.5731 |
| 1988-06-15 | 425.3968 |
| 1988-06-22 | 424.1450 |
| 1988-06-29 | 425.7817 |
| 1988-07-06 | 428.5939 |
| 1988-07-13 | 427.4807 |
| 1988-07-20 | 427.3512 |
| 1988-07-27 | 427.1797 |
| 1988-08-03 | 431.2138 |
| 1988-08-10 | 428.3654 |
| 1988-08-17 | 429.3086 |
| 1988-08-24 | 428.6241 |
| 1988-08-31 | 430.2315 |
| 1988-09-07 | 430.9509 |
| 1988-09-14 | 430.4258 |
| 1988-09-21 | 431.4073 |
| 1988-09-28 | 432.6536 |
| 1988-10-05 | 434.3779 |
| 1988-10-12 | 434.8078 |
| 1988-10-19 | 433.8605 |
| 1988-10-26 | 432.9899 |
| 1988-11-02 | 435.0576 |
| 1988-11-09 | 434.1980 |
| 1988-11-16 | 437.7027 |
| 1988-11-23 | 437.4489 |
| 1988-11-30 | 438.8342 |
| 1988-12-07 | 439.3518 |
| 1988-12-14 | 439.7788 |
| 1988-12-21 | 441.2339 |
| 1988-12-28 | 442.6562 |
| 1989-01-04 | 444.1528 |
| 1989-01-11 | 442.2993 |
| 1989-01-18 | 444.0583 |
| 1989-01-25 | 441.0321 |
| 1989-02-01 | 442.9294 |
| 1989-02-08 | 442.0932 |
| 1989-02-15 | 444.2596 |
| 1989-02-22 | 443.8818 |
| 1989-03-01 | 445.5392 |
| 1989-03-08 | 444.9815 |
| 1989-03-15 | 446.8277 |
| 1989-03-22 | 446.4945 |
| 1989-03-29 | 448.1797 |
| 1989-04-05 | 449.5129 |
| 1989-04-12 | 448.9107 |
| 1989-04-19 | 450.2557 |
| 1989-04-26 | 448.9590 |
| 1989-05-03 | 450.2925 |
| 1989-05-10 | 449.4666 |
| 1989-05-17 | 450.2868 |
| 1989-05-24 | 449.7465 |
| 1989-05-31 | 452.5300 |
| 1989-06-07 | 450.7448 |
| 1989-06-14 | 450.8773 |
| 1989-06-21 | 451.1044 |
| 1989-06-28 | 451.8632 |
| 1989-07-05 | 455.4773 |
| 1989-07-12 | 453.9406 |
| 1989-07-19 | 452.6687 |
| 1989-07-26 | 452.1674 |
| 1989-08-02 | 453.6809 |
| 1989-08-09 | 452.7554 |
| 1989-08-16 | 454.0792 |
| 1989-08-23 | 453.8970 |
| 1989-08-30 | 454.6583 |
| 1989-09-06 | 456.6432 |
| 1989-09-13 | 455.6835 |
| 1989-09-20 | 456.0946 |
| 1989-09-27 | 455.2351 |
| 1989-10-04 | 457.1880 |
| 1989-10-11 | 459.3225 |
| 1989-10-18 | 460.9570 |
| 1989-10-25 | 460.3227 |
| 1989-11-01 | 465.0452 |
| 1989-11-08 | 461.2880 |
| 1989-11-15 | 461.9660 |
| 1989-11-22 | 461.4965 |
| 1989-11-29 | 460.8650 |
| 1989-12-06 | 463.6641 |
| 1989-12-13 | 463.5589 |
| 1989-12-20 | 464.6274 |
| 1989-12-27 | 465.2332 |
| 1990-01-03 | 465.5042 |
| 1990-01-10 | 463.4196 |
| 1990-01-17 | 464.9451 |
| 1990-01-24 | 463.0291 |
| 1990-01-31 | 464.0658 |
| 1990-02-07 | 465.7879 |
| 1990-02-14 | 467.0623 |
| 1990-02-21 | 468.1100 |
| 1990-02-28 | 468.4649 |
| 1990-03-07 | 469.5579 |
| 1990-03-14 | 470.5267 |
| 1990-03-21 | 471.3880 |
| 1990-03-28 | 472.3700 |
| 1990-04-04 | 476.0484 |
| 1990-04-11 | 474.8598 |
| 1990-04-18 | 476.3730 |
| 1990-04-25 | 474.0756 |
| 1990-05-02 | 476.0203 |
| 1990-05-09 | 475.1384 |
| 1990-05-16 | 475.3449 |
| 1990-05-23 | 479.3080 |
| 1990-05-30 | 481.2338 |
| 1990-06-06 | 481.6673 |
| 1990-06-13 | 481.6536 |
| 1990-06-20 | 483.5253 |
| 1990-06-27 | 483.3136 |
| 1990-07-04 | 484.6675 |
| 1990-07-11 | 483.7316 |
| 1990-07-18 | 483.0834 |
| 1990-07-25 | 481.3567 |
| 1990-08-01 | 483.5626 |
| 1990-08-08 | 483.6366 |
| 1990-08-15 | 484.5215 |
| 1990-08-22 | 482.5416 |
| 1990-08-29 | 482.5270 |
| 1990-09-05 | 486.2992 |
| 1990-09-12 | 485.5585 |
| 1990-09-19 | 485.6966 |
| 1990-09-26 | 483.9245 |
| 1990-10-03 | 491.5618 |
| 1990-10-10 | 492.5019 |
| 1990-10-17 | 491.6191 |
| 1990-10-24 | 490.5547 |
| 1990-10-31 | 492.8706 |
| 1990-11-07 | 492.2191 |
| 1990-11-14 | 494.4820 |
| 1990-11-21 | 493.7289 |
| 1990-11-28 | 492.6838 |
| 1990-12-05 | 494.0010 |
| 1990-12-12 | 493.9175 |
| 1990-12-19 | 499.7228 |
| 1990-12-26 | 500.6849 |
| 1991-01-02 | 501.5008 |
| 1991-01-09 | 497.6396 |
| 1991-01-16 | 497.8737 |
| 1991-01-23 | 497.7577 |
| 1991-01-30 | 495.7923 |
| 1991-02-06 | 498.2051 |
| 1991-02-13 | 497.2750 |
| 1991-02-20 | 499.5524 |
| 1991-02-27 | 498.2392 |
| 1991-03-06 | 501.3314 |
| 1991-03-13 | 500.7407 |
| 1991-03-20 | 502.2902 |
| 1991-03-27 | 502.1454 |
| 1991-04-03 | 505.8808 |
| 1991-04-10 | 504.3663 |
| 1991-04-17 | 505.4780 |
| 1991-04-24 | 502.7750 |
| 1991-05-01 | 505.5675 |
| 1991-05-08 | 503.3100 |
| 1991-05-15 | 503.6777 |
| 1991-05-22 | 501.3735 |
| 1991-05-29 | 503.4089 |
| 1991-06-05 | 513.4588 |
| 1991-06-12 | 513.1836 |
| 1991-06-19 | 512.1795 |
| 1991-06-26 | 512.8256 |
| 1991-07-03 | 514.7730 |
| 1991-07-10 | 514.7141 |
| 1991-07-17 | 512.7838 |
| 1991-07-24 | 510.5150 |
| 1991-07-31 | 514.2970 |
| 1991-08-07 | 514.3792 |
| 1991-08-14 | 513.5655 |
| 1991-08-21 | 513.4511 |
| 1991-08-28 | 512.2224 |
| 1991-09-04 | 517.2952 |
| 1991-09-11 | 515.5658 |
| 1991-09-18 | 516.7356 |
| 1991-09-25 | 515.8586 |
| 1991-10-02 | 524.3952 |
| 1991-10-09 | 523.9891 |
| 1991-10-16 | 527.1693 |
| 1991-10-23 | 524.1585 |
| 1991-10-30 | 526.0941 |
| 1991-11-06 | 528.4956 |
| 1991-11-13 | 529.5669 |
| 1991-11-20 | 528.2035 |
| 1991-11-27 | 530.2953 |
| 1991-12-04 | 531.5446 |
| 1991-12-11 | 530.1148 |
| 1991-12-18 | 530.9247 |
| 1991-12-25 | 531.8944 |
| 1992-01-01 | 533.1375 |
| 1992-01-08 | 531.6979 |
| 1992-01-15 | 533.2702 |
| 1992-01-22 | 533.0994 |
| 1992-01-29 | 531.5386 |
| 1992-02-05 | 537.6533 |
| 1992-02-12 | 536.6236 |
| 1992-02-19 | 538.2655 |
| 1992-02-26 | 536.1091 |
| 1992-03-04 | 541.8521 |
| 1992-03-11 | 541.8628 |
| 1992-03-18 | 542.4824 |
| 1992-03-25 | 542.4236 |
| 1992-04-01 | 548.0255 |
| 1992-04-08 | 547.1446 |
| 1992-04-15 | 552.7396 |
| 1992-04-22 | 549.1565 |
| 1992-04-29 | 547.9030 |
| 1992-05-06 | 550.1148 |
| 1992-05-13 | 550.9630 |
| 1992-05-20 | 549.1618 |
| 1992-05-27 | 548.8538 |
| 1992-06-03 | 554.7129 |
| 1992-06-10 | 554.9879 |
| 1992-06-17 | 554.6478 |
| 1992-06-24 | 553.4862 |
| 1992-07-01 | 556.6156 |
| 1992-07-08 | 553.7855 |
| 1992-07-15 | 554.8669 |
| 1992-07-22 | 553.2784 |
| 1992-07-29 | 552.5596 |
| 1992-08-05 | 558.2035 |
| 1992-08-12 | 557.1968 |
| 1992-08-19 | 556.1456 |
| 1992-08-26 | 555.9822 |
| 1992-09-02 | 561.8153 |
| 1992-09-09 | 563.2810 |
| 1992-09-16 | 565.0126 |
| 1992-09-23 | 561.9305 |
| 1992-09-30 | 569.1680 |
| 1992-10-07 | 568.8576 |
| 1992-10-14 | 570.9708 |
| 1992-10-21 | 567.7333 |
| 1992-10-28 | 567.5834 |
| 1992-11-04 | 571.9074 |
| 1992-11-11 | 573.1845 |
| 1992-11-18 | 570.9267 |
| 1992-11-25 | 572.7829 |
| 1992-12-02 | 574.8327 |
| 1992-12-09 | 575.0132 |
| 1992-12-16 | 574.9611 |
| 1992-12-23 | 576.3054 |
| 1992-12-30 | 577.9510 |
| 1993-01-06 | 576.9641 |
| 1993-01-13 | 575.1936 |
| 1993-01-20 | 574.6756 |
| 1993-01-27 | 569.0394 |
| 1993-02-03 | 576.5101 |
| 1993-02-10 | 576.9191 |
| 1993-02-17 | 577.7478 |
| 1993-02-24 | 575.9063 |
| 1993-03-03 | 580.1381 |
| 1993-03-10 | 580.0786 |
| 1993-03-17 | 581.6312 |
| 1993-03-24 | 582.0689 |
| 1993-03-31 | 588.5253 |
| 1993-04-07 | 588.5790 |
| 1993-04-14 | 588.8673 |
| 1993-04-21 | 586.3533 |
| 1993-04-28 | 585.6517 |
| 1993-05-05 | 589.7807 |
| 1993-05-12 | 589.2924 |
| 1993-05-19 | 587.0910 |
| 1993-05-26 | 586.6401 |
| 1993-06-02 | 593.2824 |
| 1993-06-09 | 591.4516 |
| 1993-06-16 | 593.7575 |
| 1993-06-23 | 590.4532 |
| 1993-06-30 | 596.8789 |
| 1993-07-07 | 597.4334 |
| 1993-07-14 | 594.3848 |
| 1993-07-21 | 591.8214 |
| 1993-07-28 | 592.0065 |
| 1993-08-04 | 597.0368 |
| 1993-08-11 | 596.7282 |
| 1993-08-18 | 595.7074 |
| 1993-08-25 | 595.1791 |
| 1993-09-01 | 597.2221 |
| 1993-09-08 | 599.3641 |
| 1993-09-15 | 602.3719 |
| 1993-09-22 | 599.2746 |
| 1993-09-29 | 600.9124 |
| 1993-10-06 | 593.1156 |
| 1993-10-13 | 594.3600 |
| 1993-10-20 | 591.4321 |
| 1993-10-27 | 592.2667 |
| 1993-11-03 | 597.0271 |
| 1993-11-10 | 599.5195 |
| 1993-11-17 | 596.6809 |
| 1993-11-24 | 597.8975 |
| 1993-12-01 | 605.9413 |
| 1993-12-08 | 604.4317 |
| 1993-12-15 | 607.5133 |
| 1993-12-22 | 605.5070 |
| 1993-12-29 | 607.6006 |
| 1994-01-05 | 611.5263 |
| 1994-01-12 | 610.2332 |
| 1994-01-19 | 610.1167 |
| 1994-01-26 | 604.3722 |
| 1994-02-02 | 607.3807 |
| 1994-02-09 | 607.4953 |
| 1994-02-16 | 607.2016 |
| 1994-02-23 | 606.5533 |
| 1994-03-02 | 610.8163 |
| 1994-03-09 | 610.2203 |
| 1994-03-16 | 611.7134 |
| 1994-03-23 | 612.9771 |
| 1994-03-30 | 616.8845 |
| 1994-04-06 | 621.3539 |
| 1994-04-13 | 620.5531 |
| 1994-04-20 | 618.8590 |
| 1994-04-27 | 617.6478 |
| 1994-05-04 | 619.8787 |
| 1994-05-11 | 620.5153 |
| 1994-05-18 | 618.6825 |
| 1994-05-25 | 618.6274 |
| 1994-06-01 | 623.2777 |
| 1994-06-08 | 620.5115 |
| 1994-06-15 | 624.0861 |
| 1994-06-22 | 622.0932 |
| 1994-06-29 | 624.4045 |
| 1994-07-06 | 628.1808 |
| 1994-07-13 | 624.6733 |
| 1994-07-20 | 622.5829 |
| 1994-07-27 | 621.0458 |
| 1994-08-03 | 624.0421 |
| 1994-08-10 | 623.5535 |
| 1994-08-17 | 623.6332 |
| 1994-08-24 | 623.4380 |
| 1994-08-31 | 627.9438 |
| 1994-09-07 | 627.5802 |
| 1994-09-14 | 629.0090 |
| 1994-09-21 | 627.2396 |
| 1994-09-28 | 626.6641 |
| 1994-10-05 | 627.5132 |
| 1994-10-12 | 628.8786 |
| 1994-10-19 | 626.4992 |
| 1994-10-26 | 626.4346 |
| 1994-11-02 | 629.3809 |
| 1994-11-09 | 627.9684 |
| 1994-11-16 | 627.7842 |
| 1994-11-23 | 628.0411 |
| 1994-11-30 | 629.8325 |
| 1994-12-07 | 631.8367 |
| 1994-12-14 | 632.7036 |
| 1994-12-21 | 634.5593 |
| 1994-12-28 | 635.4355 |
| 1995-01-04 | 638.9731 |
| 1995-01-11 | 635.1719 |
| 1995-01-18 | 638.5718 |
| 1995-01-25 | 632.8567 |
| 1995-02-01 | 641.5576 |
| 1995-02-08 | 638.7145 |
| 1995-02-15 | 639.8282 |
| 1995-02-22 | 640.1445 |
| 1995-03-01 | 642.8460 |
| 1995-03-08 | 640.2553 |
| 1995-03-15 | 642.2508 |
| 1995-03-22 | 640.6387 |
| 1995-03-29 | 641.3431 |
| 1995-04-05 | 647.0052 |
| 1995-04-12 | 648.1448 |
| 1995-04-19 | 648.7847 |
| 1995-04-26 | 647.6012 |
| 1995-05-03 | 650.7190 |
| 1995-05-10 | 649.8316 |
| 1995-05-17 | 648.4444 |
| 1995-05-24 | 648.5650 |
| 1995-05-31 | 654.9287 |
| 1995-06-07 | 652.1069 |
| 1995-06-14 | 652.9449 |
| 1995-06-21 | 653.1168 |
| 1995-06-28 | 654.3639 |
| 1995-07-05 | 660.3469 |
| 1995-07-12 | 655.3338 |
| 1995-07-19 | 654.5754 |
| 1995-07-26 | 654.9669 |
| 1995-08-02 | 658.6406 |
| 1995-08-09 | 657.4471 |
| 1995-08-16 | 658.4790 |
| 1995-08-23 | 657.1612 |
| 1995-08-30 | 658.6417 |
| 1995-09-06 | 663.9318 |
| 1995-09-13 | 662.6494 |
| 1995-09-20 | 663.4042 |
| 1995-09-27 | 662.9214 |
| 1995-10-04 | 666.0341 |
| 1995-10-11 | 668.8045 |
| 1995-10-18 | 664.8838 |
| 1995-10-25 | 665.5686 |
| 1995-11-01 | 670.4938 |
| 1995-11-08 | 670.4135 |
| 1995-11-15 | 671.5692 |
| 1995-11-22 | 670.6897 |
| 1995-11-29 | 669.4566 |
| 1995-12-06 | 672.7142 |
| 1995-12-13 | 672.5577 |
| 1995-12-20 | 676.1908 |
| 1995-12-27 | 675.4580 |
| 1996-01-03 | 688.3415 |
| 1996-01-10 | 681.4974 |
| 1996-01-17 | 683.0883 |
| 1996-01-24 | 677.6801 |
| 1996-01-31 | 680.7211 |
| 1996-02-07 | 679.7351 |
| 1996-02-14 | 679.6105 |
| 1996-02-21 | 682.3463 |
| 1996-02-28 | 683.3694 |
| 1996-03-06 | 683.5765 |
| 1996-03-13 | 685.7967 |
| 1996-03-20 | 686.7811 |
| 1996-03-27 | 687.6259 |
| 1996-04-03 | 692.9211 |
| 1996-04-10 | 693.0618 |
| 1996-04-17 | 696.0767 |
| 1996-04-24 | 694.3233 |
| 1996-05-01 | 700.5656 |
| 1996-05-08 | 699.6720 |
| 1996-05-15 | 699.7509 |
| 1996-05-22 | 696.8815 |
| 1996-05-29 | 698.4693 |
| 1996-06-05 | 702.2775 |
| 1996-06-12 | 703.2037 |
| 1996-06-19 | 705.1518 |
| 1996-06-26 | 704.6437 |
| 1996-07-03 | 717.9795 |
| 1996-07-10 | 714.3069 |
| 1996-07-17 | 699.8152 |
| 1996-07-24 | 698.9038 |
| 1996-07-31 | 701.3527 |
| 1996-08-07 | 715.0649 |
| 1996-08-14 | 714.7933 |
| 1996-08-21 | 712.8015 |
| 1996-08-28 | 713.9121 |
| 1996-09-04 | 722.7113 |
| 1996-09-11 | 722.6687 |
| 1996-09-18 | 710.7375 |
| 1996-09-25 | 723.6234 |
| 1996-10-02 | 728.0361 |
| 1996-10-09 | 725.7451 |
| 1996-10-16 | 729.8371 |
| 1996-10-23 | 726.2386 |
| 1996-10-30 | 727.1338 |
| 1996-11-06 | 730.6782 |
| 1996-11-13 | 732.5676 |
| 1996-11-20 | 730.2891 |
| 1996-11-27 | 735.3426 |
| 1996-12-04 | 735.4616 |
| 1996-12-11 | 736.4965 |
| 1996-12-18 | 738.6864 |
| 1996-12-25 | 739.6271 |
| 1997-01-01 | 750.3786 |
| 1997-01-08 | 745.8496 |
| 1997-01-15 | 746.3299 |
| 1997-01-22 | 748.5029 |
| 1997-01-29 | 744.7361 |
| 1997-02-05 | 746.3837 |
| 1997-02-12 | 744.9303 |
| 1997-02-19 | 748.1213 |
| 1997-02-26 | 745.3345 |
| 1997-03-05 | 764.4406 |
| 1997-03-12 | 763.9222 |
| 1997-03-19 | 765.1533 |
| 1997-03-26 | 768.0463 |
| 1997-04-02 | 774.7427 |
| 1997-04-09 | 783.0299 |
| 1997-04-16 | 787.3922 |
| 1997-04-23 | 785.5797 |
| 1997-04-30 | 790.6574 |
| 1997-05-07 | 787.9999 |
| 1997-05-14 | 785.8896 |
| 1997-05-21 | 785.2004 |
| 1997-05-28 | 789.9892 |
| 1997-06-04 | 801.2246 |
| 1997-06-11 | 802.0485 |
| 1997-06-18 | 806.9538 |
| 1997-06-25 | 806.2266 |
| 1997-07-02 | 825.4909 |
| 1997-07-09 | 819.9969 |
| 1997-07-16 | 821.1925 |
| 1997-07-23 | 820.1610 |
| 1997-07-30 | 822.9650 |
| 1997-08-06 | 829.1166 |
| 1997-08-13 | 830.0230 |
| 1997-08-20 | 831.0501 |
| 1997-08-27 | 832.1682 |
| 1997-09-03 | 842.1955 |
| 1997-09-10 | 839.2210 |
| 1997-09-17 | 842.7564 |
| 1997-09-24 | 841.6739 |
| 1997-10-01 | 848.3678 |
| 1997-10-08 | 846.1960 |
| 1997-10-15 | 850.7121 |
| 1997-10-22 | 846.1099 |
| 1997-10-29 | 847.5106 |
| 1997-11-05 | 854.2791 |
| 1997-11-12 | 861.0738 |
| 1997-11-19 | 853.4645 |
| 1997-11-26 | 859.6841 |
| 1997-12-03 | 862.0579 |
| 1997-12-10 | 860.9375 |
| 1997-12-17 | 862.2696 |
| 1997-12-24 | 867.0649 |
| 1997-12-31 | 874.8041 |
| 1998-01-07 | 869.9292 |
| 1998-01-14 | 869.2103 |
| 1998-01-21 | 872.9431 |
| 1998-01-28 | 866.4961 |
| 1998-02-04 | 870.0063 |
| 1998-02-11 | 871.5924 |
| 1998-02-18 | 876.2890 |
| 1998-02-25 | 875.3269 |
| 1998-03-04 | 886.8892 |
| 1998-03-11 | 887.6528 |
| 1998-03-18 | 887.1556 |
| 1998-03-25 | 888.1598 |
| 1998-04-01 | 904.6162 |
| 1998-04-08 | 902.4539 |
| 1998-04-15 | 909.4485 |
| 1998-04-22 | 902.8386 |
| 1998-04-29 | 905.3395 |
| 1998-05-06 | 910.0713 |
| 1998-05-13 | 909.2515 |
| 1998-05-20 | 909.0087 |
| 1998-05-27 | 912.1182 |
| 1998-06-03 | 914.9018 |
| 1998-06-10 | 915.2766 |
| 1998-06-17 | 917.0739 |
| 1998-06-24 | 915.0923 |
| 1998-07-01 | 929.2512 |
| 1998-07-08 | 922.5427 |
| 1998-07-15 | 923.1046 |
| 1998-07-22 | 919.0154 |
| 1998-07-29 | 922.3416 |
| 1998-08-05 | 929.4916 |
| 1998-08-12 | 929.4648 |
| 1998-08-19 | 930.8968 |
| 1998-08-26 | 932.8571 |
| 1998-09-02 | 941.1318 |
| 1998-09-09 | 943.4550 |
| 1998-09-16 | 940.8028 |
| 1998-09-23 | 941.0631 |
| 1998-09-30 | 950.1503 |
| 1998-10-07 | 950.8033 |
| 1998-10-14 | 957.2279 |
| 1998-10-21 | 953.5546 |
| 1998-10-28 | 958.1159 |
| 1998-11-04 | 967.6261 |
| 1998-11-11 | 973.6796 |
| 1998-11-18 | 980.0904 |
| 1998-11-25 | 984.0993 |
| 1998-12-02 | 989.3307 |
| 1998-12-09 | 988.7035 |
| 1998-12-16 | 989.6816 |
| 1998-12-23 | 994.2667 |
| 1998-12-30 | 1002.1245 |
| 1999-01-06 | 1001.6773 |
| 1999-01-13 | 999.3365 |
| 1999-01-20 | 1003.6870 |
| 1999-01-27 | 995.6902 |
| 1999-02-03 | 999.7461 |
| 1999-02-10 | 999.9044 |
| 1999-02-17 | 1002.5494 |
| 1999-02-24 | 999.4138 |
| 1999-03-03 | 1014.5109 |
| 1999-03-10 | 1013.2460 |
| 1999-03-17 | 1013.5234 |
| 1999-03-24 | 1016.6875 |
| 1999-03-31 | 1023.0479 |
| 1999-04-07 | 1024.9967 |
| 1999-04-14 | 1026.6985 |
| 1999-04-21 | 1027.0911 |
| 1999-04-28 | 1029.3696 |
| 1999-05-05 | 1033.0416 |
| 1999-05-12 | 1035.0161 |
| 1999-05-19 | 1033.0976 |
| 1999-05-26 | 1033.2703 |
| 1999-06-02 | 1044.5465 |
| 1999-06-09 | 1041.4176 |
| 1999-06-16 | 1045.3939 |
| 1999-06-23 | 1044.6661 |
| 1999-06-30 | 1051.1790 |
| 1999-07-07 | 1052.6474 |
| 1999-07-14 | 1050.5261 |
| 1999-07-21 | 1047.6255 |
| 1999-07-28 | 1049.2519 |
| 1999-08-04 | 1055.6476 |
| 1999-08-11 | 1057.7492 |
| 1999-08-18 | 1055.7461 |
| 1999-08-25 | 1057.2020 |
| 1999-09-01 | 1064.9935 |
| 1999-09-08 | 1066.7278 |
| 1999-09-15 | 1068.1413 |
| 1999-09-22 | 1067.1755 |
| 1999-09-29 | 1071.8664 |
| 1999-10-06 | 1074.3288 |
| 1999-10-13 | 1078.9689 |
| 1999-10-20 | 1076.2552 |
| 1999-10-27 | 1077.3157 |
| 1999-11-03 | 1080.5231 |
| 1999-11-10 | 1080.8519 |
| 1999-11-17 | 1083.0097 |
| 1999-11-24 | 1086.0332 |
| 1999-12-01 | 1090.1570 |
| 1999-12-08 | 1088.2359 |
| 1999-12-15 | 1094.8710 |
| 1999-12-22 | 1097.8919 |
| 1999-12-29 | 1099.1129 |
| 2000-01-05 | 1103.4503 |
| 2000-01-12 | 1102.2449 |
| 2000-01-19 | 1107.2764 |
| 2000-01-26 | 1101.3554 |
| 2000-02-02 | 1106.6675 |
| 2000-02-09 | 1107.3493 |
| 2000-02-16 | 1109.3198 |
| 2000-02-23 | 1114.9345 |
| 2000-03-01 | 1128.0598 |
| 2000-03-08 | 1126.2917 |
| 2000-03-15 | 1132.5685 |
| 2000-03-22 | 1128.7233 |
| 2000-03-29 | 1133.2762 |
| 2000-04-05 | 1141.8545 |
| 2000-04-12 | 1142.4557 |
| 2000-04-19 | 1145.1047 |
| 2000-04-26 | 1145.5809 |
| 2000-05-03 | 1150.4835 |
| 2000-05-10 | 1151.8488 |
| 2000-05-17 | 1153.4611 |
| 2000-05-24 | 1157.1613 |
| 2000-05-31 | 1167.0625 |
| 2000-06-07 | 1162.7126 |
| 2000-06-14 | 1165.1694 |
| 2000-06-21 | 1167.1067 |
| 2000-06-28 | 1166.9637 |
| 2000-07-05 | 1174.2885 |
| 2000-07-12 | 1169.1473 |
| 2000-07-19 | 1169.8868 |
| 2000-07-26 | 1171.5057 |
| 2000-08-02 | 1179.1449 |
| 2000-08-09 | 1178.8500 |
| 2000-08-16 | 1182.5731 |
| 2000-08-23 | 1182.9847 |
| 2000-08-30 | 1184.3681 |
| 2000-09-06 | 1194.0334 |
| 2000-09-13 | 1191.2770 |
| 2000-09-20 | 1191.5868 |
| 2000-09-27 | 1191.3415 |
| 2000-10-04 | 1196.9899 |
| 2000-10-11 | 1202.0559 |
| 2000-10-18 | 1199.5668 |
| 2000-10-25 | 1199.9637 |
| 2000-11-01 | 1211.1896 |
| 2000-11-08 | 1209.5345 |
| 2000-11-15 | 1213.4342 |
| 2000-11-22 | 1213.4411 |
| 2000-11-29 | 1214.0676 |
| 2000-12-06 | 1220.5959 |
| 2000-12-13 | 1221.2534 |
| 2000-12-20 | 1227.3965 |
| 2000-12-27 | 1229.3484 |
| 2001-01-03 | 1241.0075 |
| 2001-01-10 | 1232.2747 |
| 2001-01-17 | 1236.2868 |
| 2001-01-24 | 1232.2783 |
| 2001-01-31 | 1238.8786 |
| 2001-02-07 | 1237.0372 |
| 2001-02-14 | 1239.8420 |
| 2001-02-21 | 1242.8435 |
| 2001-02-28 | 1248.9272 |
| 2001-03-07 | 1249.2833 |
| 2001-03-14 | 1243.8113 |
| 2001-03-21 | 1243.5311 |
| 2001-03-28 | 1244.2074 |
| 2001-04-04 | 1251.4838 |
| 2001-04-11 | 1248.9880 |
| 2001-04-18 | 1253.4962 |
| 2001-04-25 | 1252.3924 |
| 2001-05-02 | 1254.5905 |
| 2001-05-09 | 1248.3232 |
| 2001-05-16 | 1249.5140 |
| 2001-05-23 | 1249.8440 |
| 2001-05-30 | 1259.3452 |
| 2001-06-06 | 1259.4371 |
| 2001-06-13 | 1255.5604 |
| 2001-06-20 | 1252.5760 |
| 2001-06-27 | 1253.2949 |
| 2001-07-04 | 1267.4821 |
| 2001-07-11 | 1260.8439 |
| 2001-07-18 | 1261.2968 |
| 2001-07-25 | 1260.1483 |
| 2001-08-01 | 1280.7193 |
| 2001-08-08 | 1272.1779 |
| 2001-08-15 | 1274.7928 |
| 2001-08-22 | 1273.2016 |
| 2001-08-29 | 1275.2486 |
| 2001-09-05 | 1294.7828 |
| 2001-09-12 | 1320.8676 |
| 2001-09-19 | 1291.3471 |
| 2001-09-26 | 1288.2738 |
| 2001-10-03 | 1292.2709 |
| 2001-10-10 | 1310.0924 |
| 2001-10-17 | 1305.9584 |
| 2001-10-24 | 1301.5219 |
| 2001-10-31 | 1312.8401 |
| 2001-11-07 | 1313.4972 |
| 2001-11-14 | 1325.8234 |
| 2001-11-21 | 1323.5204 |
| 2001-11-28 | 1322.4826 |
| 2001-12-05 | 1332.1630 |
| 2001-12-12 | 1334.6616 |
| 2001-12-19 | 1334.5000 |
| 2001-12-26 | 1339.1892 |
| 2002-01-02 | 1361.0757 |
| 2002-01-09 | 1351.6939 |
| 2002-01-16 | 1347.1181 |
| 2002-01-23 | 1346.5382 |
| 2002-01-30 | 1347.5187 |
| 2002-02-06 | 1352.5523 |
| 2002-02-13 | 1353.8433 |
| 2002-02-20 | 1359.0384 |
| 2002-02-27 | 1357.3300 |
| 2002-03-06 | 1364.7527 |
| 2002-03-13 | 1364.0436 |
| 2002-03-20 | 1364.1697 |
| 2002-03-27 | 1362.7582 |
| 2002-04-03 | 1368.8624 |
| 2002-04-10 | 1368.4481 |
| 2002-04-17 | 1370.2868 |
| 2002-04-24 | 1364.3241 |
| 2002-05-01 | 1374.0090 |
| 2002-05-08 | 1388.0125 |
| 2002-05-15 | 1390.7633 |
| 2002-05-22 | 1387.9658 |
| 2002-05-29 | 1394.4221 |
| 2002-06-05 | 1400.2854 |
| 2002-06-12 | 1400.5556 |
| 2002-06-19 | 1398.1669 |
| 2002-06-26 | 1401.6176 |
| 2002-07-03 | 1434.0963 |
| 2002-07-10 | 1430.0550 |
| 2002-07-17 | 1429.1928 |
| 2002-07-24 | 1429.8327 |
| 2002-07-31 | 1442.1244 |
| 2002-08-07 | 1441.1130 |
| 2002-08-14 | 1444.9327 |
| 2002-08-21 | 1441.4773 |
| 2002-08-28 | 1449.8915 |
| 2002-09-04 | 1466.8615 |
| 2002-09-11 | 1462.5903 |
| 2002-09-18 | 1462.5233 |
| 2002-09-25 | 1462.0271 |
| 2002-10-02 | 1475.9879 |
| 2002-10-09 | 1473.6193 |
| 2002-10-16 | 1482.5743 |
| 2002-10-23 | 1474.7773 |
| 2002-10-30 | 1484.6995 |
| 2002-11-06 | 1489.4581 |
| 2002-11-13 | 1497.4970 |
| 2002-11-20 | 1490.6313 |
| 2002-11-27 | 1501.4222 |
| 2002-12-04 | 1500.4850 |
| 2002-12-11 | 1500.8373 |
| 2002-12-18 | 1505.0357 |
| 2002-12-25 | 1510.3674 |
| 2003-01-01 | 1524.7053 |
| 2003-01-08 | 1515.3605 |
| 2003-01-15 | 1516.1140 |
| 2003-01-22 | 1512.7710 |
| 2003-01-29 | 1509.9216 |
| 2003-02-05 | 1523.3400 |
| 2003-02-12 | 1520.3788 |
| 2003-02-19 | 1525.2221 |
| 2003-02-26 | 1524.3536 |
| 2003-03-05 | 1536.2118 |
| 2003-03-12 | 1534.7049 |
| 2003-03-19 | 1532.6746 |
| 2003-03-26 | 1536.1058 |
| 2003-04-02 | 1555.9378 |
| 2003-04-09 | 1554.5624 |
| 2003-04-16 | 1558.3613 |
| 2003-04-23 | 1550.2395 |
| 2003-04-30 | 1572.0791 |
| 2003-05-07 | 1568.1616 |
| 2003-05-14 | 1569.9935 |
| 2003-05-21 | 1567.8366 |
| 2003-05-28 | 1572.7107 |
| 2003-06-04 | 1581.8004 |
| 2003-06-11 | 1583.1796 |
| 2003-06-18 | 1582.8354 |
| 2003-06-25 | 1586.4906 |
| 2003-07-02 | 1607.0212 |
| 2003-07-09 | 1599.9057 |
| 2003-07-16 | 1601.0867 |
| 2003-07-23 | 1603.6959 |
| 2003-07-30 | 1614.0088 |
| 2003-08-06 | 1622.7896 |
| 2003-08-13 | 1624.4037 |
| 2003-08-20 | 1617.4713 |
| 2003-08-27 | 1614.5789 |
| 2003-09-03 | 1637.3754 |
| 2003-09-10 | 1628.5293 |
| 2003-09-17 | 1623.1677 |
| 2003-09-24 | 1619.1513 |
| 2003-10-01 | 1629.0999 |
| 2003-10-08 | 1624.8395 |
| 2003-10-15 | 1639.1106 |
| 2003-10-22 | 1626.2221 |
| 2003-10-29 | 1629.6750 |
| 2003-11-05 | 1639.2574 |
| 2003-11-12 | 1648.0615 |
| 2003-11-19 | 1641.1272 |
| 2003-11-26 | 1652.7574 |
| 2003-12-03 | 1652.4350 |
| 2003-12-10 | 1658.7469 |
| 2003-12-17 | 1667.2272 |
| 2003-12-24 | 1673.5799 |
| 2003-12-31 | 1675.9350 |
| 2004-01-07 | 1669.2349 |
| 2004-01-14 | 1667.0408 |
| 2004-01-21 | 1667.2510 |
| 2004-01-28 | 1668.3498 |
| 2004-02-04 | 1677.4471 |
| 2004-02-11 | 1684.7328 |
| 2004-02-18 | 1684.3010 |
| 2004-02-25 | 1678.9995 |
| 2004-03-03 | 1690.7371 |
| 2004-03-10 | 1690.0030 |
| 2004-03-17 | 1693.9367 |
| 2004-03-24 | 1701.1134 |
| 2004-03-31 | 1710.0322 |
| 2004-04-07 | 1726.7600 |
| 2004-04-14 | 1734.3464 |
| 2004-04-21 | 1741.5000 |
| 2004-04-28 | 1741.2511 |
| 2004-05-05 | 1756.6263 |
| 2004-05-12 | 1760.2565 |
| 2004-05-19 | 1752.9064 |
| 2004-05-26 | 1754.8436 |
#2004-06-02|1766.1474
#2004-06-09|1765.5928
#2004-06-16|1768.5764
#2004-06-23|1764.2062
#2004-06-30|1778.0031
#2004-07-07|1797.4766
#2004-07-14|1793.2906
#2004-07-21|1784.5115
#2004-07-28|1786.6533
#2004-08-04|1802.5255
#2004-08-11|1805.9344
#2004-08-18|1803.1755
#2004-08-25|1801.3314
#2004-09-01|1824.1470
#2004-09-08|1828.9115
#2004-09-15|1833.3499
#2004-09-22|1829.0701
#2004-09-29|1830.5899
#2004-10-06|1846.0786
#2004-10-13|1851.9058
#2004-10-20|1844.6078
#2004-10-27|1849.7408
#2004-11-03|1865.6196
#2004-11-10|1873.7178
#2004-11-17|1876.1009
#2004-11-24|1883.5775
#2004-12-01|1892.3735
#2004-12-08|1886.6801
#2004-12-15|1885.7433
#2004-12-22|1892.8141
#2004-12-29|1888.9021
#2005-01-05|1890.6223
#2005-01-12|1887.7953
#2005-01-19|1898.9631
#2005-01-26|1889.2671
#2005-02-02|1902.9487
#2005-02-09|1898.2956
#2005-02-16|1900.9842
#2005-02-23|1943.6955
#2005-03-02|1947.7257
#2005-03-09|1951.8086
#2005-03-16|1956.6111
#2005-03-23|1956.1104
#2005-03-30|1958.1720
#2005-04-06|1970.4462
#2005-04-13|1968.0651
#2005-04-20|1970.5082
#2005-04-27|1964.4683
#2005-05-04|1977.4183
#2005-05-11|1977.4687
#2005-05-18|1985.8033
#2005-05-25|1991.3349
#2005-06-01|2005.1811
#2005-06-08|1998.2475
#2005-06-15|2004.1201
#2005-06-22|1998.2907
#2005-06-29|2007.2180
#2005-07-06|2026.9620
#2005-07-13|2028.2538
#2005-07-20|2028.4908
#2005-07-27|2031.0182
#2005-08-03|2049.0399
#2005-08-10|2047.1150
#2005-08-17|2051.0375
#2005-08-24|2055.6101
#2005-08-31|2063.9525
#2005-09-07|2071.8859
#2005-09-14|2070.9769
#2005-09-21|2071.3444
#2005-09-28|2071.1300
#2005-10-05|2064.7830
#2005-10-12|2077.6043
#2005-10-19|2066.9611
#2005-10-26|2066.9167
#2005-11-02|2076.8391
#2005-11-09|2081.5340
#2005-11-16|2087.4201
#2005-11-23|2090.9880
#2005-11-30|2086.7671
#2005-12-07|2108.5361
#2005-12-14|2110.3641
#2005-12-21|2119.3496
#2005-12-28|2125.5078
#2006-01-04|2142.7928
#2006-01-11|2129.7585
#2006-01-18|2137.5416
#2006-01-25|2140.4922
#2006-02-01|2154.2669
#2006-02-08|2154.7694
#2006-02-15|2157.2551
#2006-02-22|2168.9831
#2006-03-01|2176.2482
#2006-03-08|2181.8153
#2006-03-15|2185.9904
#2006-03-22|2179.9879
#2006-03-29|2187.0403
#2006-04-05|2203.7566
#2006-04-12|2206.4208
#2006-04-19|2202.3643
#2006-04-26|2202.2379
#2006-05-03|2212.2527
#2006-05-10|2208.1162
#2006-05-17|2206.7542
#2006-05-24|2213.7652
#2006-05-31|2232.3607
#2006-06-07|2229.1107
#2006-06-14|2235.8085
#2006-06-21|2235.1998
#2006-06-28|2233.9631
#2006-07-05|2249.8843
#2006-07-12|2242.5492
#2006-07-19|2241.7295
#2006-07-26|2242.4388
#2006-08-02|2254.1503
#2006-08-09|2241.0545
#2006-08-16|2246.1200
#2006-08-23|2255.9594
#2006-08-30|2255.9750
#2006-09-06|2276.7312
#2006-09-13|2275.7829
#2006-09-20|2271.8257
#2006-09-27|2271.2771
#2006-10-04|2278.5298
#2006-10-11|2285.9656
#2006-10-18|2276.7601
#2006-10-25|2281.5843
#2006-11-01|2301.5437
#2006-11-08|2301.2784
#2006-11-15|2314.2548
#2006-11-22|2309.4674
#2006-11-29|2322.5521
#2006-12-06|2326.4767
#2006-12-13|2324.1675
#2006-12-20|2332.1499
#2006-12-27|2343.7404
#2007-01-03|2348.9228
#2007-01-10|2333.2708
#2007-01-17|2348.2177
#2007-01-24|2341.6529
#2007-01-31|2351.3248
#2007-02-07|2348.4871
#2007-02-14|2349.4800
#2007-02-21|2352.6765
#2007-02-28|2370.8767
#2007-03-07|2359.1378
#2007-03-14|2265.9483
#2007-03-21|2261.9164
#2007-03-28|2284.4830
#2007-04-04|2319.4305
#2007-04-11|2320.5960
#2007-04-18|2314.0145
#2007-04-25|2307.8142
#2007-05-02|2319.0633
#2007-05-09|2318.3657
#2007-05-16|2313.1515
#2007-05-23|2312.0597
#2007-05-30|2328.5274
#2007-06-06|2331.8347
#2007-06-13|2328.7227
#2007-06-20|2331.5707
#2007-06-27|2331.8349
#2007-07-04|2368.8730
#2007-07-11|2357.9414
#2007-07-18|2350.0753
#2007-07-25|2350.9163
#2007-08-01|2370.8508
#2007-08-08|2371.1662
#2007-08-15|2384.3361
#2007-08-22|2379.0173
#2007-08-29|2381.8012
#2007-09-05|2424.1790
#2007-09-12|2424.6690
#2007-09-19|2415.8540
#2007-09-26|2422.6674
#2007-10-03|2436.4201
#2007-10-10|2444.3677
#2007-10-17|2435.9069
#2007-10-24|2438.1068
#2007-10-31|2443.9914
#2007-11-07|2447.9954
#2007-11-14|2457.9244
#2007-11-21|2441.8531
#2007-11-28|2438.3928
#2007-12-05|2447.4147
#2007-12-12|2447.7073
#2007-12-19|2459.2976
#2007-12-26|2462.6781
#2008-01-02|2470.5271
#2008-01-09|2461.0414
#2008-01-16|2463.6750
#2008-01-23|2466.9430
#2008-01-30|2469.8642
#2008-02-06|2473.7460
#2008-02-13|2476.1921
#2008-02-20|2482.8060
#2008-02-27|2483.4210
#2008-03-05|2493.1818
#2008-03-12|2494.1747
#2008-03-19|2496.2889
#2008-03-26|2492.1917
#2008-04-02|2522.6882
#2008-04-09|2526.5985
#2008-04-16|2529.2070
#2008-04-23|2519.9752
#2008-04-30|2522.9428
#2008-05-07|2525.8266
#2008-05-14|2525.7773
#2008-05-21|2522.9497
#2008-05-28|2528.6840
#2008-06-04|2543.6006
#2008-06-11|2538.3618
#2008-06-18|2542.2927
#2008-06-25|2539.4946
#2008-07-02|2531.3454
#2008-07-09|2531.7081
#2008-07-16|2528.7860
#2008-07-23|2523.1581
#2008-07-30|2525.9175
#2008-08-06|2530.4446
#2008-08-13|2533.3239
#2008-08-20|2530.2554
#2008-08-27|2531.3954
#2008-09-03|2549.1536
#2008-09-10|2546.8510
#2008-09-17|2553.4101
#2008-09-24|2551.5429
#2008-10-01|2575.1537
#2008-10-08|2571.8350
#2008-10-15|2587.6097
#2008-10-22|2578.2293
#2008-10-29|2572.2817
#2008-11-05|2583.5045
#2008-11-12|2593.0835
#2008-11-19|2577.6878
#2008-11-26|2585.9900
#2008-12-03|2583.6347
#2008-12-10|2598.1811
#2008-12-17|2596.3976
#2008-12-24|2597.4416
#2008-12-31|2640.8124
#2009-01-07|2645.1354
#2009-01-14|2639.6933
#2009-01-21|2643.3100
#2009-01-28|2644.5479
#2009-02-04|2663.2391
#2009-02-11|2667.4458
#2009-02-18|2668.0716
#2009-02-25|2667.9486
#2009-03-04|2678.9100
#2009-03-11|2685.1700
#2009-03-18|2679.0396
#2009-03-25|2682.9411
#2009-04-01|2697.4287
#2009-04-08|2691.8900
#2009-04-15|2695.2111
#2009-04-22|2675.7236
#2009-04-29|2673.4955
#2009-05-06|2685.7504
#2009-05-13|2684.8425
#2009-05-20|2677.1792
#2009-05-27|2683.6793
#2009-06-03|2695.2842
#2009-06-10|2691.1942
#2009-06-17|2688.0741
#2009-06-24|2687.7072
#2009-07-01|2705.0115
#2009-07-08|2703.8881
#2009-07-15|2696.8023
#2009-07-22|2688.8317
#2009-07-29|2693.3680
#2009-08-05|2697.6503
#2009-08-12|2694.3380
#2009-08-19|2684.1819
#2009-08-26|2697.0647
#2009-09-02|2709.0950
#2009-09-09|2722.6547
#2009-09-16|2712.6987
#2009-09-23|2704.6611
#2009-09-30|2715.7384
#2009-10-07|2716.1931
#2009-10-14|2713.6415
#2009-10-21|2699.4662
#2009-10-28|2697.8406
#2009-11-04|2731.4010
#2009-11-11|2735.4706
#2009-11-18|2721.1948
#2009-11-25|2730.1628
#2009-12-02|2742.9333
#2009-12-09|2742.7946
#2009-12-16|2748.0017
#2009-12-23|2706.5312
#2009-12-30|2712.9465
#2010-01-06|2636.8970
#2010-01-13|2632.2997
#2010-01-20|2613.2908
#2010-01-27|2599.0689
#2010-02-03|2604.4052
#2010-02-10|2607.3480
#2010-02-17|2609.2440
#2010-02-24|2609.0874
#2010-03-03|2615.9103
#2010-03-10|2618.5724
#2010-03-17|2615.2748
#2010-03-24|2601.4959
#2010-03-31|2617.2508
#2010-04-07|2616.0097
#2010-04-14|2632.2133
#2010-04-21|2616.0843
#2010-04-28|2611.7199
#2010-05-05|2619.3535
#2010-05-12|2623.3360
#2010-05-19|2609.2113
#2010-05-26|2615.6611
#2010-06-02|2625.0162
#2010-06-09|2623.1308
#2010-06-16|2618.7320
#2010-06-23|2607.5438
#2010-06-30|2624.2630
#2010-07-07|2625.7454
#2010-07-14|2620.8960
#2010-07-21|2606.7569
#2010-07-28|2614.1591
#2010-08-04|2630.9771
#2010-08-11|2628.6088
#2010-08-18|2618.5201
#2010-08-25|2623.0624
#2010-09-01|2641.8810
#2010-09-08|2653.4754
#2010-09-15|2649.9243
#2010-09-22|2623.0189
#2010-09-29|2632.9458
#2010-10-06|2639.6324
#2010-10-13|2645.8172
#2010-10-20|2638.4267
#2010-10-27|2640.3522
#2010-11-03|2655.0937
#2010-11-10|2660.7032
#2010-11-17|2658.1690
#2010-11-24|2655.2344
#2010-12-01|2654.8581
#2010-12-08|2654.8366
#2010-12-15|2662.3002
#2010-12-22|2650.9359
#2010-12-29|2651.5547
#2011-01-05|2648.9577
#2011-01-12|2653.0998
#2011-01-19|2639.5694
#2011-01-26|2633.0625
#2011-02-02|2639.8259
#2011-02-09|2647.5568
#2011-02-16|2635.5540
#2011-02-23|2637.6109
#2011-03-02|2646.8842
#2011-03-09|2650.3828
#2011-03-16|2641.3599
#2011-03-23|2636.2537
#2011-03-30|2642.1628
#2011-04-06|2657.1662
#2011-04-13|2657.8690
#2011-04-20|2653.0912
#2011-04-27|2642.3010
#2011-05-04|2655.3609
#2011-05-11|2660.5792
#2011-05-18|2642.7556
#2011-05-25|2645.2348
#2011-06-01|2660.5834
#2011-06-08|2658.5530
#2011-06-15|2653.6875
#2011-06-22|2644.7554
#2011-06-29|2650.7055
#2011-07-06|2677.4332
#2011-07-13|2668.4353
#2011-07-20|2655.7630
#2011-07-27|2656.4083
#2011-08-03|2674.8478
#2011-08-10|2679.9664
#2011-08-17|2675.1074
#2011-08-24|2669.2077
#2011-08-31|2685.0612
#2011-09-07|2698.9136
#2011-09-14|2695.7447
#2011-09-21|2680.6090
#2011-09-28|2700.9826
#2011-10-05|2711.0869
#2011-10-12|2710.3671
#2011-10-19|2694.6209
#2011-10-26|2703.6325
#2011-11-02|2718.3344
#2011-11-09|2725.1464
#2011-11-16|2733.0855
#2011-11-23|2719.2623
#2011-11-30|2725.3826
#2011-12-07|2734.1771
#2011-12-14|2735.4338
#2011-12-21|2720.1869
#2011-12-28|2731.4541
#2012-01-04|2745.4767
#2012-01-11|2739.4671
#2012-01-18|2727.3303
#2012-01-25|2724.8564
#2012-02-01|2819.4823
#2012-02-08|2823.0427
#2012-02-15|2827.8804
#2012-02-22|2821.9759
#2012-02-29|2834.0749
#2012-03-07|2853.8044
#2012-03-14|2855.0757
#2012-03-21|2834.6037
#2012-03-28|2839.5622
#2012-04-04|2874.1411
#2012-04-11|2873.3962
#2012-04-18|2851.0769
#2012-04-25|2842.6785
#2012-05-02|2864.2387
#2012-05-09|2869.5802
#2012-05-16|2869.7013
#2012-05-23|2863.2416
#2012-05-30|2867.1862
#2012-06-06|2882.2189
#2012-06-13|2892.7353
#2012-06-20|2875.3441
#2012-06-27|2876.8286
#2012-07-04|2893.0194
#2012-07-11|2887.2480
#2012-07-18|2871.1863
#2012-07-25|2877.9552
#2012-08-01|2900.9963
#2012-08-08|2906.6829
#2012-08-15|2908.4448
#2012-08-22|2890.7828
#2012-08-29|2898.9036
#2012-09-05|2923.9395
#2012-09-12|2922.4711
#2012-09-19|2904.2186
#2012-09-26|2901.7582
#2012-10-03|2931.1893
#2012-10-10|2933.7650
#2012-10-17|2935.5156
#2012-10-24|2918.9478
#2012-10-31|2939.8085
#2012-11-07|2943.5791
#2012-11-14|2950.2830
#2012-11-21|2935.9015
#2012-11-28|2937.1078
#2012-12-05|2961.9035
#2012-12-12|2970.4647
#2012-12-19|2963.1171
#2012-12-26|2971.0470
#2013-01-02|2993.8071
#2013-01-09|2974.3427
#2013-01-16|2961.7588
#2013-01-23|2941.1106
#2013-01-30|2945.9797
#2013-02-06|2957.5978
#2013-02-13|2964.0798
#2013-02-20|2954.6842
#2013-02-27|2959.9338
#2013-03-06|2974.3405
#2013-03-13|2971.7893
#2013-03-20|2955.4010
#2013-03-27|2967.4661
#2013-04-03|2991.1691
#2013-04-10|2990.5357
#2013-04-17|2987.1188
#2013-04-24|2960.2364
#2013-05-01|2977.0039
#2013-05-08|2973.7949
#2013-05-15|2977.9586
#2013-05-22|2964.7158
#2013-05-29|2975.6571
#2013-06-05|2991.0524
#2013-06-12|2997.9910
#2013-06-19|2977.5270
#2013-06-26|2985.7838
#2013-07-03|3004.9581
#2013-07-10|3001.8526
#2013-07-17|3010.8076
#2013-07-24|2997.6624
#2013-07-31|3011.3318
#2013-08-07|3019.8132
#2013-08-14|3026.1113
#2013-08-21|3008.5700
#2013-08-28|3014.2883
#2013-09-04|3032.7469
#2013-09-11|3031.5888
#2013-09-18|3017.7480
#2013-09-25|3012.0031
#2013-10-02|3033.3523
#2013-10-09|3043.6746
#2013-10-16|3054.4398
#2013-10-23|3038.6025
#2013-10-30|3042.2883
#2013-11-06|3061.6644
#2013-11-13|3073.8261
#2013-11-20|3054.6724
#2013-11-27|3070.0681
#2013-12-04|3079.4991
#2013-12-11|3078.0316
#2013-12-18|3075.6591
#2013-12-25|3080.6974
#2014-01-01|3082.4473
#2014-01-08|3082.0420
#2014-01-15|3077.7008
#2014-01-22|3059.9097
#2014-01-29|3054.8779
#2014-02-05|3074.1713
#2014-02-12|3090.7838
#2014-02-19|3085.3335
#2014-02-26|3089.5846
#2014-03-05|3128.1119
#2014-03-12|3132.9420
#2014-03-19|3122.6779
#2014-03-26|3126.9166
#2014-04-02|3143.0641
#2014-04-09|3153.3819
#2014-04-16|3153.8246
#2014-04-23|3127.1110
#2014-04-30|3139.9279
#2014-05-07|3145.8797
#2014-05-14|3147.9198
#2014-05-21|3136.8511
#2014-05-28|3153.8513
#2014-06-04|3172.5127
#2014-06-11|3178.3729
#2014-06-18|3162.9532
#2014-06-25|3160.5529
#2014-07-02|3187.7169
#2014-07-09|3195.0473
#2014-07-16|3204.6775
#2014-07-23|3197.4383
#2014-07-30|3204.6504
#2014-08-06|3193.6765
#2014-08-13|3193.0944
#2014-08-20|3202.3173
#2014-08-27|3206.8402
#2014-09-03|3221.8344
#2014-09-10|3220.6730
#2014-09-17|3212.5911
#2014-09-24|3213.8716
#2014-10-01|3234.8011
#2014-10-08|3232.0417
#2014-10-15|3239.0643
#2014-10-22|3230.3202
#2014-10-29|3240.6403
#2014-11-05|3257.2710
#2014-11-12|3271.2012
#2014-11-19|3265.9193
#2014-11-26|3281.3826
#2014-12-03|3291.3462
#2014-12-10|3293.7463
#2014-12-17|3298.4500
#2014-12-24|3304.1288
#2014-12-31|3321.3870
#2015-01-07|3226.9677
#2015-01-14|3225.8134
#2015-01-21|3214.0478
#2015-01-28|3212.5980
#2015-02-04|3236.3798
#2015-02-11|3247.4605
#2015-02-18|3250.4118
#2015-02-25|3292.0781
#2015-03-04|3296.8977
#2015-03-11|3299.3936
#2015-03-18|3295.5353
#2015-03-25|3300.8208
#2015-04-01|3337.1154
#2015-04-08|3336.8804
#2015-04-15|3336.0135
#2015-04-22|3316.6290
#2015-04-29|3315.0399
#2015-05-06|3324.1239
#2015-05-13|3333.5667
#2015-05-20|3329.9207
#2015-05-27|3342.1449
#2015-06-03|3351.4829
#2015-06-10|3352.1683
#2015-06-17|3361.2273
#2015-06-24|3354.3020
#2015-07-01|3374.2544
#2015-07-08|3373.3484
#2015-07-15|3384.5937
#2015-07-22|3375.4430
#2015-07-29|3375.4826
#2015-08-05|3388.8371
#2015-08-12|3383.6820
#2015-08-19|3391.8634
#2015-08-26|3401.6323
#2015-09-02|3418.0826
#2015-09-09|3423.0198
#2015-09-16|3409.0980
#2015-09-23|3402.3587
#2015-09-30|3423.2974
#2015-10-07|3423.1312
#2015-10-14|3433.5591
#2015-10-21|3424.8168
#2015-10-28|3434.0806
#2015-11-04|3454.0894
#2015-11-11|3466.4855
#2015-11-18|3463.0373
#2015-11-25|3472.0392
#2015-12-02|3477.0696
#2015-12-09|3485.6618
#2015-12-16|3485.3325
#2015-12-23|3495.8773
#2015-12-30|3497.5766
#2016-01-06|3495.0746
#2016-01-13|3490.0980
#2016-01-20|3487.1835
#2016-01-27|3482.4776
#2016-02-03|3498.8975
#2016-02-10|3501.1886
#2016-02-17|3504.6722
#2016-02-24|3504.3124
#2016-03-02|3519.2817
#2016-03-09|3526.9397
#2016-03-16|3529.3663
#2016-03-23|3530.5439
#2016-03-30|3548.6270
#2016-04-06|3557.8169
#2016-04-13|3559.9952
#2016-04-20|3549.5235
#2016-04-27|3538.7862
#2016-05-04|3556.0372
#2016-05-11|3562.4277
#2016-05-18|3560.7054
#2016-05-25|3575.1242
#2016-06-01|3591.4519
#2016-06-08|3596.1329
#2016-06-15|3598.8210
#2016-06-22|3588.0590
#2016-06-29|3608.7056
#2016-07-06|3619.9223
#2016-07-13|3620.1135
#2016-07-20|3614.1710
#2016-07-27|3623.6564
#2016-08-03|3644.8429
#2016-08-10|3646.5019
#2016-08-17|3645.6623
#2016-08-24|3642.7493
#2016-08-31|3664.5993
#2016-09-07|3674.3161
#2016-09-14|3670.4557
#2016-09-21|3646.9908
#2016-09-28|3657.7047
#2016-10-05|3672.9728
#2016-10-12|3675.3055
#2016-10-19|3672.2684
#2016-10-26|3671.7807
#2016-11-02|3690.2521
#2016-11-09|3701.7811
#2016-11-16|3711.2481
#2016-11-23|3712.0867
#2016-11-30|3718.8820
#2016-12-07|3728.8812
#2016-12-14|3731.0116
#2016-12-21|3726.8872
#2016-12-28|3736.1336
#2017-01-04|3741.6892
#2017-01-11|3729.4948
#2017-01-18|3729.9253
#2017-01-25|3719.0902
#2017-02-01|3737.6723
#2017-02-08|3730.6241
#2017-02-15|3737.7319
#2017-02-22|3739.9490
#2017-03-01|3763.6844
#2017-03-08|3766.5177
#2017-03-15|3768.6655
#2017-03-22|3763.5888
#2017-03-29|3773.8818
#2017-04-05|3784.4393
#2017-04-12|3783.5938
#2017-04-19|3771.3098
#2017-04-26|3766.4689
#2017-05-03|3781.7568
#2017-05-10|3779.6757
#2017-05-17|3778.0544
#2017-05-24|3784.8318
#2017-05-31|3806.5448
#2017-06-07|3810.0424
#2017-06-14|3798.3612
#2017-06-21|3787.3995
#2017-06-28|3802.1969
#2017-07-05|3819.2061
#2017-07-12|3816.7462
#2017-07-19|3809.9923
#2017-07-26|3814.3324
#2017-08-02|3826.5827
#2017-08-09|3831.8015
#2017-08-16|3833.6291
#2017-08-23|3829.5490
#2017-08-30|3846.3014
#2017-09-06|3863.3437
#2017-09-13|3855.3381
#2017-09-20|3845.5267
#2017-09-27|3850.9260
#2017-10-04|3874.6241
#2017-10-11|3883.9795
#2017-10-18|3888.6302
#2017-10-25|3893.7758
#2017-11-01|3925.7600
#2017-11-08|3923.2412
#2017-11-15|3928.2813
#2017-11-22|3923.5411
#2017-11-29|3926.2363
#2017-12-06|3942.4408
#2017-12-13|3945.4955
#2017-12-20|3950.6484
#2017-12-27|3962.7921
#2018-01-03|3967.7924
#2018-01-10|3954.6829
#2018-01-17|3945.0640
#2018-01-24|3951.1206
#2018-01-31|3961.1694
#2018-02-07|3954.8267
#2018-02-14|3956.8073
#2018-02-21|3956.4417
#2018-02-28|3977.4058
#2018-03-07|3969.7398
#2018-03-14|3978.6969
#2018-03-21|3971.8296
#2018-03-28|3990.3408
#2018-04-04|4049.8829
#2018-04-11|4047.9553
#2018-04-18|4047.5422
#2018-04-25|4030.1561
#2018-05-02|4047.0603
#2018-05-09|4049.8679
#2018-05-16|4053.7428
#2018-05-23|4054.3113
#2018-05-30|4080.0587
#2018-06-06|4084.4954
#2018-06-13|4087.1515
#2018-06-20|4080.2630
#2018-06-27|4091.4340
#2018-07-04|4109.9424
#2018-07-11|4099.9339
#2018-07-18|4093.2047
#2018-07-25|4094.5940
#2018-08-01|4112.3941
#2018-08-08|4109.5608
#2018-08-15|4118.7893
#2018-08-22|4112.4845
#2018-08-29|4117.3477
#2018-09-05|4136.0136
#2018-09-12|4130.2738
#2018-09-19|4129.4886
#2018-09-26|4129.3933
#2018-10-03|4148.7270
#2018-10-10|4158.7721
#2018-10-17|4155.5583
#2018-10-24|4146.7811
#2018-10-31|4178.5073
#2018-11-07|4168.5466
#2018-11-14|4176.3147
#2018-11-21|4173.0413
#2018-11-28|4170.8972
#2018-12-05|4191.1597
#2018-12-12|4188.4643
#2018-12-19|4218.4420
#2018-12-26|4226.5484
#2019-01-02|4247.6646
#2019-01-09|4229.5887
#2019-01-16|4221.7062
#2019-01-23|4214.4534
#2019-01-30|4214.0451
#2019-02-06|4222.1102
#2019-02-13|4227.7933
#2019-02-20|4238.7321
#2019-02-27|4247.9056
#2019-03-06|4256.2077
#2019-03-13|4261.6633
#2019-03-20|4264.7816
#2019-03-27|4277.1397
#2019-04-03|4304.7059
#2019-04-10|4306.8372
#2019-04-17|4291.7485
#2019-04-24|4279.0831
#2019-05-01|4308.2736
#2019-05-08|4303.5725
#2019-05-15|4312.6445
#2019-05-22|4308.7412
#2019-05-29|4326.7192
#2019-06-05|4343.8074
#2019-06-12|4348.6574
#2019-06-19|4342.6350
#2019-06-26|4351.4920
#2019-07-03|4378.1377
#2019-07-10|4370.3925
#2019-07-17|4369.9850
#2019-07-24|4364.0270
#2019-07-31|4396.5582
#2019-08-07|4391.2810
#2019-08-14|4397.1158
#2019-08-21|4395.2432
#2019-08-28|4406.3964
#2019-09-04|4428.6649
#2019-09-11|4426.2867
#2019-09-18|4425.3443
#2019-09-25|4419.7404
#2019-10-02|4440.3916
#2019-10-09|4446.0564
#2019-10-16|4458.5570
#2019-10-23|4445.9776
#2019-10-30|4459.9786
#2019-11-06|4481.2161
#2019-11-13|4490.2520
#2019-11-20|4508.8411
#2019-11-27|4521.4591
#2019-12-04|4527.5160
#2019-12-11|4560.5978
#2019-12-18|4567.0959
#2019-12-25|4559.2806
#2020-01-01|4577.5318
#2020-01-08|4568.3318
#2020-01-15|4566.7762
#2020-01-22|4548.8082
#2020-01-29|4552.8898
#2020-02-05|4567.7023
#2020-02-12|4577.2941
#2020-02-19|4583.5850
#2020-02-26|4601.2551
#2020-03-04|4632.6490
#2020-03-11|4648.6748
#2020-03-18|4697.5558
#2020-03-25|4757.4670
#2020-04-01|4794.2312
#2020-04-08|4805.5910
#2020-04-15|4892.0197
#2020-04-22|4954.2249
#2020-04-29|5012.3487
#2020-05-06|5060.9615
#2020-05-13|5085.0947
#2020-05-20|5083.2881
#2020-05-27|5104.3538
#2020-06-03|5117.2392
#2020-06-10|5132.9733
#2020-06-17|5141.8318
#2020-06-24|5146.3861
#2020-07-01|5167.4855
#2020-07-08|5170.9995
#2020-07-15|5165.8373
#2020-07-22|5132.2311
#2020-07-29|5130.4627
#2020-08-05|5151.0318
#2020-08-12|5159.5888
#2020-08-19|5162.5706
#2020-08-26|5162.8604
#2020-09-02|5193.5396
#2020-09-09|5217.4307
#2020-09-16|5209.0659
#2020-09-23|5185.9414
#2020-09-30|5224.8906
#2020-10-07|5239.6641
#2020-10-14|5253.2745
#2020-10-21|5234.7645
#2020-10-28|5245.4337
#2020-11-04|5275.7445
#2020-11-11|5291.9363
#2020-11-18|5297.7402
#2020-11-25|5289.9332
#2020-12-02|5305.0026
#2020-12-09|5321.4958
#2020-12-16|5345.6759
#2020-12-23|5339.2018
#2020-12-30|5355.9469
#2021-01-06|5389.5169
#2021-01-13|5392.7702
#2021-01-20|5381.2976
#2021-01-27|5383.2777
#2021-02-03|5419.7541
#2021-02-10|5443.2586
#2021-02-17|5465.0443
#2021-02-24|5472.1639
#2021-03-03|5502.8039
#2021-03-10|5510.5573
#2021-03-17|5569.3392
#2021-03-24|5584.3927
#2021-03-31|5608.2874
#2021-04-07|5630.7543
#2021-04-14|5645.7439
#2021-04-21|5602.2728
#2021-04-28|5623.0235
#2021-05-05|5649.2928
#2021-05-12|5664.5950
#2021-05-19|5655.0543
#2021-05-26|5643.3854
#2021-06-02|5683.6236
#2021-06-09|5698.5584
#2021-06-16|5690.1025
#2021-06-23|5668.5771
#2021-06-30|5710.7221
#2021-07-07|5705.8258
#2021-07-14|5721.0019
#2021-07-21|5699.4265
#2021-07-28|5731.3922
#2021-08-04|5759.4516
#2021-08-11|5775.6994
#2021-08-18|5775.3566
#2021-08-25|5776.6217
#2021-09-01|5814.0028
#2021-09-08|5824.2747
#2021-09-15|5828.8176
#2021-09-22|5811.5095
#2021-09-29|5825.8462
#2021-10-06|5837.8107
#2021-10-13|5859.9849
#2021-10-20|5857.7131
#2021-10-27|5859.3817
#2021-11-03|5905.0061
#2021-11-10|5926.4660
#2021-11-17|5956.0295
#2021-11-24|5950.2104
#2021-12-01|5980.4184
#2021-12-08|5990.4544
#2021-12-15|6013.0547
#2021-12-22|6028.4978
#2021-12-29|6033.3368
#2022-01-05|6018.0268
#2022-01-12|6026.1263
#2022-01-19|6009.5383
#2022-01-26|5990.2658
#2022-02-02|5995.4061
#2022-02-09|6004.8317
#2022-02-16|6005.0713
#2022-02-23|6004.4058
#2022-03-02|6010.9122
#2022-03-09|6027.2100
#2022-03-16|6025.1529
#2022-03-23|6015.6707
#2022-03-30|6057.2370
#2022-04-06|6065.7889
#2022-04-13|6075.6884
#2022-04-20|6037.9721
#2022-04-27|6010.2391
#2022-05-04|6019.5157
#2022-05-11|6016.6455
#2022-05-18|6022.8784
#2022-05-25|6029.7314
#2022-06-01|6061.1190
#2022-06-08|6061.2314
#2022-06-15|6076.0015
#2022-06-22|6066.6959
#2022-06-29|6078.6131
#2022-07-06|6074.9784
#2022-07-13|6071.3164
#2022-07-20|6067.4060
#2022-07-27|6071.8023
#2022-08-03|6098.3130
#2022-08-10|6105.1546
#2022-08-17|6107.8590
#2022-08-24|6112.8653
#2022-08-31|6147.7134
#2022-09-07|6134.5398
#2022-09-14|6134.7029
#2022-09-21|6117.1928
#2022-09-28|6129.7426
#2022-10-05|6134.2658
#2022-10-12|6137.4253
#2022-10-19|6132.9946
#2022-10-26|6137.0230
#2022-11-02|6145.3277
#2022-11-09|6153.9839
#2022-11-16|6168.5725
#2022-11-23|6166.9448
#2022-11-30|6186.2600
#2022-12-07|6267.7314
#2022-12-14|6270.5486
#2022-12-21|6284.5867
#2022-12-28|6297.0421
#2023-01-04|6301.6802
#2023-01-11|6274.8762
#2023-01-18|6272.7796
#2023-01-25|6249.4168
#2023-02-01|6292.7680
#2023-02-08|6276.0962
#2023-02-15|6284.3026
#2023-02-22|6293.7727
#2023-03-01|6295.7179
#2023-03-08|6282.1713
#2023-03-15|6376.7179
#2023-03-22|6288.4465
#2023-03-29|6188.3469
#2023-04-05|6210.6659
#2023-04-12|6203.4112
#2023-04-19|6179.9756
#2023-04-26|6172.1545
#2023-05-03|6191.8115
#2023-05-10|6187.7779
#2023-05-17|6191.8101
#2023-05-24|6190.3551
#2023-05-31|6228.8336
#2023-06-07|6205.9631
#2023-06-14|6212.9806
#2023-06-21|6210.5033
#2023-06-28|6209.4921
#2023-07-05|6223.9783
#2023-07-12|6207.3549
#2023-07-19|6204.8006
#2023-07-26|6206.8892
#2023-08-02|6255.7300
#2023-08-09|6251.9133
#2023-08-16|6254.4434
#2023-08-23|6243.8056
#2023-08-30|6255.7458
#2023-09-06|6268.5485
#2023-09-13|6264.3956
#2023-09-20|6239.6740
#2023-09-27|6249.7600
#2023-10-04|6255.3671
#2023-10-11|6259.7487
#2023-10-18|6251.2094
#2023-10-25|6246.5418
#2023-11-01|6255.8203
#2023-11-08|6256.6031
#2023-11-15|6267.8751
#2023-11-22|6262.3550
#2023-11-29|6278.4245
#2023-12-06|6290.2882
#2023-12-13|6304.1971
#2023-12-20|6317.8081
#2023-12-27|6334.0621
#2024-01-03|6340.5911
#2024-01-10|6318.8061
#2024-01-17|6318.0158
#2024-01-24|6313.8484
#2024-01-31|6336.1474
#2024-02-07|6311.0604
#2024-02-14|6317.3634
#2024-02-21|6317.0230
#2024-02-28|6339.0083
#2024-03-06|6339.6043
#2024-03-13|6346.9838
#2024-03-20|6333.8747
#2024-03-27|6359.2002
#2024-04-03|6361.8359
#2024-04-10|6373.1436
#2024-04-17|6337.1803
#2024-04-24|6328.6812
#2024-05-01|6338.0155
#2024-05-08|6328.3097
#2024-05-15|6343.8419
#2024-05-22|6322.7230
#2024-05-29|6353.7036
#2024-06-05|6367.0742
#2024-06-12|6369.3343
#2024-06-19|6369.9482
#2024-06-26|6368.2836
#2024-07-03|6384.2736
#2024-07-10|6372.2888
#2024-07-17|6376.6994
#2024-07-24|6374.9480
#2024-07-31|6410.3825
#2024-08-07|6403.7141
#2024-08-14|6403.6313
#2024-08-21|6400.7688
#2024-08-28|6426.1819
#2024-09-04|6463.6173
#2024-09-11|6454.6232
#2024-09-18|6438.9278
#2024-09-25|6433.1659
#2024-10-02|6469.0443
#2024-10-09|6469.7076
#2024-10-16|6476.8250
#2024-10-23|6454.8213
#2024-10-30|6482.0281
#2024-11-06|6482.1198
#2024-11-13|6491.1039
#2024-11-20|6472.5228
#2024-11-27|6503.0442
#2024-12-04|6505.6501
#2024-12-11|6508.1897
#2024-12-18|6520.8605
#2024-12-25|6494.3843
#2025-01-01|6510.6576
#2025-01-08|6503.5723
#2025-01-15|6500.3932
#2025-01-22|6483.1934
#2025-01-29|6478.0176
#2025-02-05|6469.3444
#2025-02-12|6466.6520
#2025-02-19|6487.8938
#2025-02-26|6498.4934
#2025-03-05|6516.6793
#2025-03-12|6525.7893
#2025-03-19|6520.3907
#2025-03-26|6525.3964
#2025-04-02|6563.6338
#2025-04-09|6571.4695
#2025-04-16|6557.7042
#2025-04-23|6537.1749
#2025-04-30|6559.3013
#2025-05-07|6529.9087
#2025-05-14|6548.7976
#2025-05-21|6530.2898
#2025-05-28|6546.8000
#2025-06-04|6565.1254
#2025-06-11|6569.1445
#2025-06-18|6566.1770
#2025-06-25|6567.9617
#2025-07-02|6590.5309
#2025-07-09|6588.3851
#2025-07-16|6594.1692
#2025-07-23|6587.4623
#2025-07-30|6600.4371
#2025-08-06|6596.3653
#2025-08-13|6606.9976
#2025-08-20|6603.6240
#2025-08-27|6618.6698
#2025-09-03|6653.7804
#2025-09-10|6643.4138
#2025-09-17|6632.6175
#2025-09-24|6631.1266
#2025-10-01|6664.3268
#2025-10-08|6662.6814
#2025-10-15|6682.4887
#2025-10-22|6655.1945
#2025-10-29|6676.0622
#2025-11-05|6688.3275
#2025-11-12|6713.7389
#2025-11-19|6720.0347
#2025-11-26|6720.0949
#2025-12-03|6723.1189
#2025-12-10|6744.3256
#2025-12-17|6751.3264
#2025-12-24|6754.3689
#2025-12-31|6777.7700
#2026-01-07|6758.3590
#2026-01-14|6761.7083
#2026-01-21|6740.2853
#2026-01-28|6746.6864
#2026-02-04|6741.4070
#2026-02-11|6755.9730
#2026-02-18|6808.8740
#2026-02-25|6780.7220
#2026-03-04|6792.6040
#2026-03-11|6805.9690
#2026-03-18|6797.9140
#2026-03-25|6808.6850
#2026-04-01|6848.7570
#2026-04-08|6842.2360
#2026-04-15|6830.0970
#2026-04-22|6795.1330
#2026-04-29|6823.0600
#2026-05-06|6820.4920
#2026-05-13|6820.1060
#2026-05-20|6831.7430
#2026-05-27|6847.4560