Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 337.0589 |
| 1985-04-10 | 337.8881 |
| 1985-04-17 | 339.4424 |
| 1985-04-24 | 338.7551 |
| 1985-05-01 | 339.7139 |
| 1985-05-08 | 340.2562 |
| 1985-05-15 | 341.9086 |
| 1985-05-22 | 341.9378 |
| 1985-05-29 | 342.9957 |
| 1985-06-05 | 345.1486 |
| 1985-06-12 | 344.9940 |
| 1985-06-19 | 346.1408 |
| 1985-06-26 | 346.4145 |
| 1985-07-03 | 348.6564 |
| 1985-07-10 | 347.2848 |
| 1985-07-17 | 348.4305 |
| 1985-07-24 | 347.7053 |
| 1985-07-31 | 348.1256 |
| 1985-08-07 | 348.3852 |
| 1985-08-14 | 348.7871 |
| 1985-08-21 | 348.9365 |
| 1985-08-28 | 349.4585 |
| 1985-09-04 | 351.6321 |
| 1985-09-11 | 351.1526 |
| 1985-09-18 | 351.1181 |
| 1985-09-25 | 351.3495 |
| 1985-10-02 | 352.5599 |
| 1985-10-09 | 351.7584 |
| 1985-10-16 | 353.6278 |
| 1985-10-23 | 351.9839 |
| 1985-10-30 | 352.3158 |
| 1985-11-06 | 354.2194 |
| 1985-11-13 | 354.8801 |
| 1985-11-20 | 354.3804 |
| 1985-11-27 | 356.9230 |
| 1985-12-04 | 356.8629 |
| 1985-12-11 | 357.5262 |
| 1985-12-18 | 360.4989 |
| 1985-12-25 | 362.7196 |
| 1986-01-01 | 369.5805 |
| 1986-01-08 | 366.4304 |
| 1986-01-15 | 367.3207 |
| 1986-01-22 | 367.1146 |
| 1986-01-29 | 365.8404 |
| 1986-02-05 | 366.7297 |
| 1986-02-12 | 366.4657 |
| 1986-02-19 | 367.8040 |
| 1986-02-26 | 366.5530 |
| 1986-03-05 | 367.2801 |
| 1986-03-12 | 366.9788 |
| 1986-03-19 | 367.1540 |
| 1986-03-26 | 366.9865 |
| 1986-04-02 | 368.6870 |
| 1986-04-09 | 369.2593 |
| 1986-04-16 | 371.4595 |
| 1986-04-23 | 370.2072 |
| 1986-04-30 | 371.7926 |
| 1986-05-07 | 371.4422 |
| 1986-05-14 | 371.8535 |
| 1986-05-21 | 371.3788 |
| 1986-05-28 | 372.5429 |
| 1986-06-04 | 374.5625 |
| 1986-06-11 | 374.7910 |
| 1986-06-18 | 375.5500 |
| 1986-06-25 | 375.1036 |
| 1986-07-02 | 377.2358 |
| 1986-07-09 | 376.7885 |
| 1986-07-16 | 378.3736 |
| 1986-07-23 | 377.9081 |
| 1986-07-30 | 379.8242 |
| 1986-08-06 | 380.7935 |
| 1986-08-13 | 380.9545 |
| 1986-08-20 | 381.5453 |
| 1986-08-27 | 382.5869 |
| 1986-09-03 | 385.4076 |
| 1986-09-10 | 385.4697 |
| 1986-09-17 | 386.9428 |
| 1986-09-24 | 385.3264 |
| 1986-10-01 | 386.6027 |
| 1986-10-08 | 385.5355 |
| 1986-10-15 | 387.5413 |
| 1986-10-22 | 386.4196 |
| 1986-10-29 | 385.8142 |
| 1986-11-05 | 387.4822 |
| 1986-11-12 | 389.4340 |
| 1986-11-19 | 388.1796 |
| 1986-11-26 | 390.1054 |
| 1986-12-03 | 391.6700 |
| 1986-12-10 | 391.5719 |
| 1986-12-17 | 394.2834 |
| 1986-12-24 | 396.9909 |
| 1986-12-31 | 401.7985 |
| 1987-01-07 | 399.3857 |
| 1987-01-14 | 397.6185 |
| 1987-01-21 | 397.2798 |
| 1987-01-28 | 397.1683 |
| 1987-02-04 | 398.4150 |
| 1987-02-11 | 397.7521 |
| 1987-02-18 | 398.8079 |
| 1987-02-25 | 396.9823 |
| 1987-03-04 | 398.0135 |
| 1987-03-11 | 397.4516 |
| 1987-03-18 | 397.8690 |
| 1987-03-25 | 397.1380 |
| 1987-04-01 | 399.2563 |
| 1987-04-08 | 399.4210 |
| 1987-04-15 | 402.7190 |
| 1987-04-22 | 401.7287 |
| 1987-04-29 | 401.8024 |
| 1987-05-06 | 403.0319 |
| 1987-05-13 | 403.0450 |
| 1987-05-20 | 403.1969 |
| 1987-05-27 | 403.8203 |
| 1987-06-03 | 404.9725 |
| 1987-06-10 | 404.1788 |
| 1987-06-17 | 405.9478 |
| 1987-06-24 | 405.0320 |
| 1987-07-01 | 404.8416 |
| 1987-07-08 | 406.2076 |
| 1987-07-15 | 406.5309 |
| 1987-07-22 | 405.3693 |
| 1987-07-29 | 406.4077 |
| 1987-08-05 | 408.3651 |
| 1987-08-12 | 408.6219 |
| 1987-08-19 | 408.5838 |
| 1987-08-26 | 408.7493 |
| 1987-09-02 | 409.9531 |
| 1987-09-09 | 411.5412 |
| 1987-09-16 | 412.4077 |
| 1987-09-23 | 411.4157 |
| 1987-09-30 | 412.7088 |
| 1987-10-07 | 412.4997 |
| 1987-10-14 | 413.9741 |
| 1987-10-21 | 413.0563 |
| 1987-10-28 | 414.1622 |
| 1987-11-04 | 414.0989 |
| 1987-11-11 | 414.2863 |
| 1987-11-18 | 414.6944 |
| 1987-11-25 | 415.5389 |
| 1987-12-02 | 415.5387 |
| 1987-12-09 | 415.0271 |
| 1987-12-16 | 417.6874 |
| 1987-12-23 | 418.6535 |
| 1987-12-30 | 420.8944 |
| 1988-01-06 | 419.4761 |
| 1988-01-13 | 419.3376 |
| 1988-01-20 | 420.4806 |
| 1988-01-27 | 418.7953 |
| 1988-02-03 | 419.4874 |
| 1988-02-10 | 418.5962 |
| 1988-02-17 | 420.1075 |
| 1988-02-24 | 419.3934 |
| 1988-03-02 | 420.9352 |
| 1988-03-09 | 421.6039 |
| 1988-03-16 | 422.8561 |
| 1988-03-23 | 421.9512 |
| 1988-03-30 | 423.3050 |
| 1988-04-06 | 426.4919 |
| 1988-04-13 | 426.9517 |
| 1988-04-20 | 428.5181 |
| 1988-04-27 | 428.2457 |
| 1988-05-04 | 429.7694 |
| 1988-05-11 | 429.3246 |
| 1988-05-18 | 429.5911 |
| 1988-05-25 | 429.6227 |
| 1988-06-01 | 433.5657 |
| 1988-06-08 | 431.8928 |
| 1988-06-15 | 433.6042 |
| 1988-06-22 | 432.5609 |
| 1988-06-29 | 434.0647 |
| 1988-07-06 | 436.7894 |
| 1988-07-13 | 435.9055 |
| 1988-07-20 | 435.7672 |
| 1988-07-27 | 435.6482 |
| 1988-08-03 | 439.3015 |
| 1988-08-10 | 436.6007 |
| 1988-08-17 | 437.4560 |
| 1988-08-24 | 437.0138 |
| 1988-08-31 | 438.5967 |
| 1988-09-07 | 439.1848 |
| 1988-09-14 | 438.8384 |
| 1988-09-21 | 439.8318 |
| 1988-09-28 | 440.9306 |
| 1988-10-05 | 442.9833 |
| 1988-10-12 | 443.4718 |
| 1988-10-19 | 442.6126 |
| 1988-10-26 | 441.8730 |
| 1988-11-02 | 443.6603 |
| 1988-11-09 | 442.9276 |
| 1988-11-16 | 446.2702 |
| 1988-11-23 | 446.0407 |
| 1988-11-30 | 447.4355 |
| 1988-12-07 | 448.0553 |
| 1988-12-14 | 448.5526 |
| 1988-12-21 | 449.9581 |
| 1988-12-28 | 451.3872 |
| 1989-01-04 | 452.4138 |
| 1989-01-11 | 450.9157 |
| 1989-01-18 | 452.5687 |
| 1989-01-25 | 449.7313 |
| 1989-02-01 | 451.3212 |
| 1989-02-08 | 450.6712 |
| 1989-02-15 | 452.7583 |
| 1989-02-22 | 452.4649 |
| 1989-03-01 | 453.9229 |
| 1989-03-08 | 453.5980 |
| 1989-03-15 | 455.3460 |
| 1989-03-22 | 455.1229 |
| 1989-03-29 | 456.7564 |
| 1989-04-05 | 458.1096 |
| 1989-04-12 | 457.5643 |
| 1989-04-19 | 458.8125 |
| 1989-04-26 | 457.7303 |
| 1989-05-03 | 458.9373 |
| 1989-05-10 | 458.2068 |
| 1989-05-17 | 458.9554 |
| 1989-05-24 | 458.5599 |
| 1989-05-31 | 461.1223 |
| 1989-06-07 | 459.3785 |
| 1989-06-14 | 459.6640 |
| 1989-06-21 | 459.7669 |
| 1989-06-28 | 460.5452 |
| 1989-07-05 | 463.2092 |
| 1989-07-12 | 461.8828 |
| 1989-07-19 | 460.6129 |
| 1989-07-26 | 460.2056 |
| 1989-08-02 | 461.4094 |
| 1989-08-09 | 460.7203 |
| 1989-08-16 | 462.0201 |
| 1989-08-23 | 461.8649 |
| 1989-08-30 | 462.7864 |
| 1989-09-06 | 464.5931 |
| 1989-09-13 | 463.6057 |
| 1989-09-20 | 464.0593 |
| 1989-09-27 | 463.2806 |
| 1989-10-04 | 464.4793 |
| 1989-10-11 | 467.0197 |
| 1989-10-18 | 468.8302 |
| 1989-10-25 | 468.2642 |
| 1989-11-01 | 472.6982 |
| 1989-11-08 | 469.2502 |
| 1989-11-15 | 469.9427 |
| 1989-11-22 | 469.4772 |
| 1989-11-29 | 468.8564 |
| 1989-12-06 | 471.5006 |
| 1989-12-13 | 471.5394 |
| 1989-12-20 | 472.5249 |
| 1989-12-27 | 473.0935 |
| 1990-01-03 | 473.2612 |
| 1990-01-10 | 471.4473 |
| 1990-01-17 | 472.7733 |
| 1990-01-24 | 471.2302 |
| 1990-01-31 | 472.2200 |
| 1990-02-07 | 473.9471 |
| 1990-02-14 | 475.2779 |
| 1990-02-21 | 476.2530 |
| 1990-02-28 | 476.6925 |
| 1990-03-07 | 477.6941 |
| 1990-03-14 | 478.9013 |
| 1990-03-21 | 479.5672 |
| 1990-03-28 | 480.5822 |
| 1990-04-04 | 484.0622 |
| 1990-04-11 | 482.8961 |
| 1990-04-18 | 484.3816 |
| 1990-04-25 | 482.2037 |
| 1990-05-02 | 484.0243 |
| 1990-05-09 | 483.2500 |
| 1990-05-16 | 483.4095 |
| 1990-05-23 | 487.5062 |
| 1990-05-30 | 489.2519 |
| 1990-06-06 | 489.6331 |
| 1990-06-13 | 489.5453 |
| 1990-06-20 | 491.4942 |
| 1990-06-27 | 491.3434 |
| 1990-07-04 | 492.5956 |
| 1990-07-11 | 491.8817 |
| 1990-07-18 | 491.2528 |
| 1990-07-25 | 489.5701 |
| 1990-08-01 | 491.6155 |
| 1990-08-08 | 491.8107 |
| 1990-08-15 | 492.5980 |
| 1990-08-22 | 490.7430 |
| 1990-08-29 | 490.8216 |
| 1990-09-05 | 494.2302 |
| 1990-09-12 | 493.7332 |
| 1990-09-19 | 493.8986 |
| 1990-09-26 | 492.1725 |
| 1990-10-03 | 499.5732 |
| 1990-10-10 | 500.4576 |
| 1990-10-17 | 499.6139 |
| 1990-10-24 | 498.6696 |
| 1990-10-31 | 500.9721 |
| 1990-11-07 | 500.3163 |
| 1990-11-14 | 502.4009 |
| 1990-11-21 | 501.6853 |
| 1990-11-28 | 500.6620 |
| 1990-12-05 | 501.9842 |
| 1990-12-12 | 501.9368 |
| 1990-12-19 | 507.6639 |
| 1990-12-26 | 508.4982 |
| 1991-01-02 | 509.1142 |
| 1991-01-09 | 505.4375 |
| 1991-01-16 | 505.5893 |
| 1991-01-23 | 505.5240 |
| 1991-01-30 | 503.6050 |
| 1991-02-06 | 505.9725 |
| 1991-02-13 | 505.0452 |
| 1991-02-20 | 507.0612 |
| 1991-02-27 | 505.7840 |
| 1991-03-06 | 508.7638 |
| 1991-03-13 | 508.2805 |
| 1991-03-20 | 509.7257 |
| 1991-03-27 | 509.6029 |
| 1991-04-03 | 513.2563 |
| 1991-04-10 | 511.7657 |
| 1991-04-17 | 512.7819 |
| 1991-04-24 | 510.1805 |
| 1991-05-01 | 512.7419 |
| 1991-05-08 | 510.6371 |
| 1991-05-15 | 510.9407 |
| 1991-05-22 | 508.7430 |
| 1991-05-29 | 510.6220 |
| 1991-06-05 | 520.6740 |
| 1991-06-12 | 520.4135 |
| 1991-06-19 | 519.4764 |
| 1991-06-26 | 519.9013 |
| 1991-07-03 | 521.8275 |
| 1991-07-10 | 521.8225 |
| 1991-07-17 | 520.0065 |
| 1991-07-24 | 517.8506 |
| 1991-07-31 | 521.5224 |
| 1991-08-07 | 521.6116 |
| 1991-08-14 | 520.8492 |
| 1991-08-21 | 520.6969 |
| 1991-08-28 | 519.5616 |
| 1991-09-04 | 524.4643 |
| 1991-09-11 | 522.8870 |
| 1991-09-18 | 523.9473 |
| 1991-09-25 | 523.1557 |
| 1991-10-02 | 530.9763 |
| 1991-10-09 | 530.6497 |
| 1991-10-16 | 533.6341 |
| 1991-10-23 | 530.8727 |
| 1991-10-30 | 532.7432 |
| 1991-11-06 | 535.1151 |
| 1991-11-13 | 536.0410 |
| 1991-11-20 | 534.7817 |
| 1991-11-27 | 536.7879 |
| 1991-12-04 | 538.0403 |
| 1991-12-11 | 536.6080 |
| 1991-12-18 | 537.3739 |
| 1991-12-25 | 538.2402 |
| 1992-01-01 | 539.6866 |
| 1992-01-08 | 538.5123 |
| 1992-01-15 | 540.0601 |
| 1992-01-22 | 539.8399 |
| 1992-01-29 | 538.4242 |
| 1992-02-05 | 544.4443 |
| 1992-02-12 | 543.4062 |
| 1992-02-19 | 544.9094 |
| 1992-02-26 | 542.8243 |
| 1992-03-04 | 548.3526 |
| 1992-03-11 | 548.3932 |
| 1992-03-18 | 548.9990 |
| 1992-03-25 | 548.9625 |
| 1992-04-01 | 554.6136 |
| 1992-04-08 | 553.8907 |
| 1992-04-15 | 559.3377 |
| 1992-04-22 | 556.0222 |
| 1992-04-29 | 554.7128 |
| 1992-05-06 | 556.8421 |
| 1992-05-13 | 557.7285 |
| 1992-05-20 | 555.8803 |
| 1992-05-27 | 555.5498 |
| 1992-06-03 | 561.3575 |
| 1992-06-10 | 561.6531 |
| 1992-06-17 | 561.2450 |
| 1992-06-24 | 560.2279 |
| 1992-07-01 | 563.0805 |
| 1992-07-08 | 560.4709 |
| 1992-07-15 | 561.5149 |
| 1992-07-22 | 560.0704 |
| 1992-07-29 | 559.3296 |
| 1992-08-05 | 564.8402 |
| 1992-08-12 | 563.9079 |
| 1992-08-19 | 562.9206 |
| 1992-08-26 | 562.7107 |
| 1992-09-02 | 568.4528 |
| 1992-09-09 | 569.9615 |
| 1992-09-16 | 571.5735 |
| 1992-09-23 | 568.6619 |
| 1992-09-30 | 574.8765 |
| 1992-10-07 | 574.7097 |
| 1992-10-14 | 576.6630 |
| 1992-10-21 | 573.5332 |
| 1992-10-28 | 573.4925 |
| 1992-11-04 | 577.6533 |
| 1992-11-11 | 578.8846 |
| 1992-11-18 | 576.7739 |
| 1992-11-25 | 578.5774 |
| 1992-12-02 | 580.5496 |
| 1992-12-09 | 580.8503 |
| 1992-12-16 | 580.7702 |
| 1992-12-23 | 582.1253 |
| 1992-12-30 | 583.6304 |
| 1993-01-06 | 582.6956 |
| 1993-01-13 | 581.1453 |
| 1993-01-20 | 580.5237 |
| 1993-01-27 | 575.2270 |
| 1993-02-03 | 582.6756 |
| 1993-02-10 | 583.1696 |
| 1993-02-17 | 583.9083 |
| 1993-02-24 | 582.2537 |
| 1993-03-03 | 586.3369 |
| 1993-03-10 | 586.2955 |
| 1993-03-17 | 587.8033 |
| 1993-03-24 | 588.3981 |
| 1993-03-31 | 594.6590 |
| 1993-04-07 | 594.7733 |
| 1993-04-14 | 595.0247 |
| 1993-04-21 | 592.7277 |
| 1993-04-28 | 592.0128 |
| 1993-05-05 | 595.9706 |
| 1993-05-12 | 595.4691 |
| 1993-05-19 | 593.3626 |
| 1993-05-26 | 592.9051 |
| 1993-06-02 | 599.3950 |
| 1993-06-09 | 597.7530 |
| 1993-06-16 | 600.0276 |
| 1993-06-23 | 596.8301 |
| 1993-06-30 | 602.8430 |
| 1993-07-07 | 603.4268 |
| 1993-07-14 | 600.5046 |
| 1993-07-21 | 598.1088 |
| 1993-07-28 | 598.2674 |
| 1993-08-04 | 603.2857 |
| 1993-08-11 | 603.0027 |
| 1993-08-18 | 602.0356 |
| 1993-08-25 | 601.6224 |
| 1993-09-01 | 603.2753 |
| 1993-09-08 | 605.4734 |
| 1993-09-15 | 608.4834 |
| 1993-09-22 | 605.6369 |
| 1993-09-29 | 607.1935 |
| 1993-10-06 | 599.2932 |
| 1993-10-13 | 600.5074 |
| 1993-10-20 | 597.7126 |
| 1993-10-27 | 598.6138 |
| 1993-11-03 | 603.2345 |
| 1993-11-10 | 605.7772 |
| 1993-11-17 | 602.8619 |
| 1993-11-24 | 604.1174 |
| 1993-12-01 | 612.0273 |
| 1993-12-08 | 610.8226 |
| 1993-12-15 | 613.8241 |
| 1993-12-22 | 611.9968 |
| 1993-12-29 | 613.8861 |
| 1994-01-05 | 617.8944 |
| 1994-01-12 | 616.8660 |
| 1994-01-19 | 616.6876 |
| 1994-01-26 | 611.1715 |
| 1994-02-02 | 614.1578 |
| 1994-02-09 | 614.4060 |
| 1994-02-16 | 614.1180 |
| 1994-02-23 | 613.4971 |
| 1994-03-02 | 617.5830 |
| 1994-03-09 | 617.1022 |
| 1994-03-16 | 618.6441 |
| 1994-03-23 | 620.0308 |
| 1994-03-30 | 624.0635 |
| 1994-04-06 | 628.5256 |
| 1994-04-13 | 627.8858 |
| 1994-04-20 | 626.2197 |
| 1994-04-27 | 625.1525 |
| 1994-05-04 | 627.3820 |
| 1994-05-11 | 628.1154 |
| 1994-05-18 | 626.3396 |
| 1994-05-25 | 626.3094 |
| 1994-06-01 | 630.6603 |
| 1994-06-08 | 628.1787 |
| 1994-06-15 | 631.6174 |
| 1994-06-22 | 629.8098 |
| 1994-06-29 | 632.0932 |
| 1994-07-06 | 636.0728 |
| 1994-07-13 | 632.7383 |
| 1994-07-20 | 630.6234 |
| 1994-07-27 | 629.2204 |
| 1994-08-03 | 632.1660 |
| 1994-08-10 | 631.7412 |
| 1994-08-17 | 631.9142 |
| 1994-08-24 | 631.8168 |
| 1994-08-31 | 636.1475 |
| 1994-09-07 | 635.8030 |
| 1994-09-14 | 637.3194 |
| 1994-09-21 | 635.6076 |
| 1994-09-28 | 635.0996 |
| 1994-10-05 | 635.9108 |
| 1994-10-12 | 637.1402 |
| 1994-10-19 | 634.9589 |
| 1994-10-26 | 635.0220 |
| 1994-11-02 | 637.9015 |
| 1994-11-09 | 636.6121 |
| 1994-11-16 | 636.2663 |
| 1994-11-23 | 636.5871 |
| 1994-11-30 | 638.3544 |
| 1994-12-07 | 640.5435 |
| 1994-12-14 | 641.4680 |
| 1994-12-21 | 643.2805 |
| 1994-12-28 | 644.1817 |
| 1995-01-04 | 647.7141 |
| 1995-01-11 | 644.3013 |
| 1995-01-18 | 647.5782 |
| 1995-01-25 | 642.1351 |
| 1995-02-01 | 650.6715 |
| 1995-02-08 | 648.0309 |
| 1995-02-15 | 648.9966 |
| 1995-02-22 | 649.3027 |
| 1995-03-01 | 651.8520 |
| 1995-03-08 | 649.4176 |
| 1995-03-15 | 651.4268 |
| 1995-03-22 | 649.8999 |
| 1995-03-29 | 650.5712 |
| 1995-04-05 | 655.8564 |
| 1995-04-12 | 657.0731 |
| 1995-04-19 | 657.6136 |
| 1995-04-26 | 656.5691 |
| 1995-05-03 | 659.5550 |
| 1995-05-10 | 658.7028 |
| 1995-05-17 | 657.3027 |
| 1995-05-24 | 657.3996 |
| 1995-05-31 | 663.4814 |
| 1995-06-07 | 660.9117 |
| 1995-06-14 | 661.6856 |
| 1995-06-21 | 661.8032 |
| 1995-06-28 | 663.0307 |
| 1995-07-05 | 668.5302 |
| 1995-07-12 | 663.8122 |
| 1995-07-19 | 663.0625 |
| 1995-07-26 | 663.4020 |
| 1995-08-02 | 667.1062 |
| 1995-08-09 | 665.9973 |
| 1995-08-16 | 667.1436 |
| 1995-08-23 | 665.9346 |
| 1995-08-30 | 667.4976 |
| 1995-09-06 | 672.5719 |
| 1995-09-13 | 671.3527 |
| 1995-09-20 | 671.9346 |
| 1995-09-27 | 671.5460 |
| 1995-10-04 | 674.7245 |
| 1995-10-11 | 677.1548 |
| 1995-10-18 | 673.3578 |
| 1995-10-25 | 674.1589 |
| 1995-11-01 | 678.8136 |
| 1995-11-08 | 678.9583 |
| 1995-11-15 | 680.0928 |
| 1995-11-22 | 679.1990 |
| 1995-11-29 | 678.0433 |
| 1995-12-06 | 681.1805 |
| 1995-12-13 | 680.9835 |
| 1995-12-20 | 684.5272 |
| 1995-12-27 | 683.7942 |
| 1996-01-03 | 696.6002 |
| 1996-01-10 | 690.1337 |
| 1996-01-17 | 691.6397 |
| 1996-01-24 | 686.5961 |
| 1996-01-31 | 689.4907 |
| 1996-02-07 | 688.4498 |
| 1996-02-14 | 688.3167 |
| 1996-02-21 | 690.9271 |
| 1996-02-28 | 691.9117 |
| 1996-03-06 | 692.1518 |
| 1996-03-13 | 694.3497 |
| 1996-03-20 | 695.3764 |
| 1996-03-27 | 696.1786 |
| 1996-04-03 | 701.4421 |
| 1996-04-10 | 701.6727 |
| 1996-04-17 | 704.6866 |
| 1996-04-24 | 702.9308 |
| 1996-05-01 | 709.1889 |
| 1996-05-08 | 708.4373 |
| 1996-05-15 | 708.4831 |
| 1996-05-22 | 705.6874 |
| 1996-05-29 | 707.1541 |
| 1996-06-05 | 710.8491 |
| 1996-06-12 | 711.5883 |
| 1996-06-19 | 713.3425 |
| 1996-06-26 | 712.9246 |
| 1996-07-03 | 726.1369 |
| 1996-07-10 | 722.6594 |
| 1996-07-17 | 708.2067 |
| 1996-07-24 | 707.2567 |
| 1996-07-31 | 709.6768 |
| 1996-08-07 | 723.4624 |
| 1996-08-14 | 723.2942 |
| 1996-08-21 | 721.4027 |
| 1996-08-28 | 722.5005 |
| 1996-09-04 | 731.0360 |
| 1996-09-11 | 731.2766 |
| 1996-09-18 | 719.3015 |
| 1996-09-25 | 732.1910 |
| 1996-10-02 | 736.3733 |
| 1996-10-09 | 734.2094 |
| 1996-10-16 | 738.1234 |
| 1996-10-23 | 734.7838 |
| 1996-10-30 | 735.6046 |
| 1996-11-06 | 739.1129 |
| 1996-11-13 | 740.8113 |
| 1996-11-20 | 738.6852 |
| 1996-11-27 | 743.5943 |
| 1996-12-04 | 743.8366 |
| 1996-12-11 | 744.8397 |
| 1996-12-18 | 746.9655 |
| 1996-12-25 | 747.8358 |
| 1997-01-01 | 758.1740 |
| 1997-01-08 | 753.9622 |
| 1997-01-15 | 754.4494 |
| 1997-01-22 | 756.5806 |
| 1997-01-29 | 752.9578 |
| 1997-02-05 | 754.5448 |
| 1997-02-12 | 753.1713 |
| 1997-02-19 | 756.2634 |
| 1997-02-26 | 753.5354 |
| 1997-03-05 | 772.5031 |
| 1997-03-12 | 772.0108 |
| 1997-03-19 | 773.2374 |
| 1997-03-26 | 776.0109 |
| 1997-04-02 | 781.9194 |
| 1997-04-09 | 790.4054 |
| 1997-04-16 | 794.7469 |
| 1997-04-23 | 792.9494 |
| 1997-04-30 | 797.9170 |
| 1997-05-07 | 795.3030 |
| 1997-05-14 | 793.2509 |
| 1997-05-21 | 792.6102 |
| 1997-05-28 | 797.0681 |
| 1997-06-04 | 808.5702 |
| 1997-06-11 | 809.6081 |
| 1997-06-18 | 814.2863 |
| 1997-06-25 | 813.5453 |
| 1997-07-02 | 831.7631 |
| 1997-07-09 | 826.5231 |
| 1997-07-16 | 827.6221 |
| 1997-07-23 | 826.6841 |
| 1997-07-30 | 829.4030 |
| 1997-08-06 | 835.4845 |
| 1997-08-13 | 836.4146 |
| 1997-08-20 | 837.4212 |
| 1997-08-27 | 838.5555 |
| 1997-09-03 | 848.3095 |
| 1997-09-10 | 845.5969 |
| 1997-09-17 | 849.0752 |
| 1997-09-24 | 847.7864 |
| 1997-10-01 | 854.4824 |
| 1997-10-08 | 852.3711 |
| 1997-10-15 | 856.7813 |
| 1997-10-22 | 852.3911 |
| 1997-10-29 | 853.7904 |
| 1997-11-05 | 860.4375 |
| 1997-11-12 | 867.1290 |
| 1997-11-19 | 859.7669 |
| 1997-11-26 | 865.9328 |
| 1997-12-03 | 868.2097 |
| 1997-12-10 | 867.1551 |
| 1997-12-17 | 868.2363 |
| 1997-12-24 | 872.9919 |
| 1997-12-31 | 880.3138 |
| 1998-01-07 | 875.7108 |
| 1998-01-14 | 875.0996 |
| 1998-01-21 | 878.7153 |
| 1998-01-28 | 872.4577 |
| 1998-02-04 | 875.8711 |
| 1998-02-11 | 877.5046 |
| 1998-02-18 | 882.0214 |
| 1998-02-25 | 881.2301 |
| 1998-03-04 | 892.8115 |
| 1998-03-11 | 893.5828 |
| 1998-03-18 | 893.1333 |
| 1998-03-25 | 894.0412 |
| 1998-04-01 | 910.1786 |
| 1998-04-08 | 908.1637 |
| 1998-04-15 | 915.0710 |
| 1998-04-22 | 908.4766 |
| 1998-04-29 | 910.8677 |
| 1998-05-06 | 915.5372 |
| 1998-05-13 | 914.8582 |
| 1998-05-20 | 914.7189 |
| 1998-05-27 | 917.6048 |
| 1998-06-03 | 920.3112 |
| 1998-06-10 | 920.7099 |
| 1998-06-17 | 922.4051 |
| 1998-06-24 | 920.4773 |
| 1998-07-01 | 935.0162 |
| 1998-07-08 | 928.5025 |
| 1998-07-15 | 928.9112 |
| 1998-07-22 | 924.9003 |
| 1998-07-29 | 928.1931 |
| 1998-08-05 | 935.2014 |
| 1998-08-12 | 935.2133 |
| 1998-08-19 | 936.7200 |
| 1998-08-26 | 938.6651 |
| 1998-09-02 | 946.7376 |
| 1998-09-09 | 949.0443 |
| 1998-09-16 | 946.5111 |
| 1998-09-23 | 946.8755 |
| 1998-09-30 | 955.5636 |
| 1998-10-07 | 956.3431 |
| 1998-10-14 | 962.6064 |
| 1998-10-21 | 959.0089 |
| 1998-10-28 | 963.5665 |
| 1998-11-04 | 972.9239 |
| 1998-11-11 | 978.9498 |
| 1998-11-18 | 985.4662 |
| 1998-11-25 | 989.4225 |
| 1998-12-02 | 994.5658 |
| 1998-12-09 | 994.0345 |
| 1998-12-16 | 995.0579 |
| 1998-12-23 | 999.5877 |
| 1998-12-30 | 1007.3205 |
| 1999-01-06 | 1006.2795 |
| 1999-01-13 | 1004.1144 |
| 1999-01-20 | 1008.3512 |
| 1999-01-27 | 1000.5612 |
| 1999-02-03 | 1004.6850 |
| 1999-02-10 | 1004.8411 |
| 1999-02-17 | 1007.4223 |
| 1999-02-24 | 1004.4610 |
| 1999-03-03 | 1019.3333 |
| 1999-03-10 | 1018.1419 |
| 1999-03-17 | 1018.4234 |
| 1999-03-24 | 1021.6351 |
| 1999-03-31 | 1027.6302 |
| 1999-04-07 | 1029.6343 |
| 1999-04-14 | 1031.2295 |
| 1999-04-21 | 1031.6924 |
| 1999-04-28 | 1033.9643 |
| 1999-05-05 | 1037.5885 |
| 1999-05-12 | 1039.6065 |
| 1999-05-19 | 1037.6799 |
| 1999-05-26 | 1037.8911 |
| 1999-06-02 | 1048.9387 |
| 1999-06-09 | 1045.9744 |
| 1999-06-16 | 1049.9061 |
| 1999-06-23 | 1049.2530 |
| 1999-06-30 | 1055.8984 |
| 1999-07-07 | 1057.3336 |
| 1999-07-14 | 1055.3443 |
| 1999-07-21 | 1052.5221 |
| 1999-07-28 | 1054.3063 |
| 1999-08-04 | 1060.6783 |
| 1999-08-11 | 1062.7867 |
| 1999-08-18 | 1060.8711 |
| 1999-08-25 | 1062.4201 |
| 1999-09-01 | 1069.9440 |
| 1999-09-08 | 1071.7853 |
| 1999-09-15 | 1073.1805 |
| 1999-09-22 | 1072.2746 |
| 1999-09-29 | 1076.9901 |
| 1999-10-06 | 1078.5198 |
| 1999-10-13 | 1083.1137 |
| 1999-10-20 | 1080.5020 |
| 1999-10-27 | 1081.6056 |
| 1999-11-03 | 1084.8348 |
| 1999-11-10 | 1085.2032 |
| 1999-11-17 | 1087.2657 |
| 1999-11-24 | 1090.2278 |
| 1999-12-01 | 1094.2692 |
| 1999-12-08 | 1092.4885 |
| 1999-12-15 | 1099.0401 |
| 1999-12-22 | 1102.1205 |
| 1999-12-29 | 1103.3010 |
| 2000-01-05 | 1107.6637 |
| 2000-01-12 | 1106.5765 |
| 2000-01-19 | 1111.5283 |
| 2000-01-26 | 1105.7798 |
| 2000-02-02 | 1111.1098 |
| 2000-02-09 | 1111.8486 |
| 2000-02-16 | 1113.8020 |
| 2000-02-23 | 1119.3568 |
| 2000-03-01 | 1132.1884 |
| 2000-03-08 | 1130.4909 |
| 2000-03-15 | 1136.5173 |
| 2000-03-22 | 1132.8665 |
| 2000-03-29 | 1137.4115 |
| 2000-04-05 | 1146.1074 |
| 2000-04-12 | 1146.8093 |
| 2000-04-19 | 1149.2997 |
| 2000-04-26 | 1149.7866 |
| 2000-05-03 | 1154.6616 |
| 2000-05-10 | 1156.0808 |
| 2000-05-17 | 1157.6980 |
| 2000-05-24 | 1161.3800 |
| 2000-05-31 | 1171.0618 |
| 2000-06-07 | 1166.9780 |
| 2000-06-14 | 1169.4259 |
| 2000-06-21 | 1171.4100 |
| 2000-06-28 | 1171.5331 |
| 2000-07-05 | 1179.0996 |
| 2000-07-12 | 1173.9621 |
| 2000-07-19 | 1174.6886 |
| 2000-07-26 | 1176.3532 |
| 2000-08-02 | 1183.9666 |
| 2000-08-09 | 1183.7034 |
| 2000-08-16 | 1187.2903 |
| 2000-08-23 | 1187.7742 |
| 2000-08-30 | 1189.1537 |
| 2000-09-06 | 1198.8878 |
| 2000-09-13 | 1196.2567 |
| 2000-09-20 | 1196.6859 |
| 2000-09-27 | 1196.5434 |
| 2000-10-04 | 1201.7274 |
| 2000-10-11 | 1206.7379 |
| 2000-10-18 | 1204.3205 |
| 2000-10-25 | 1204.6841 |
| 2000-11-01 | 1215.8115 |
| 2000-11-08 | 1214.1003 |
| 2000-11-15 | 1218.0216 |
| 2000-11-22 | 1217.9947 |
| 2000-11-29 | 1218.6655 |
| 2000-12-06 | 1225.1731 |
| 2000-12-13 | 1225.7957 |
| 2000-12-20 | 1231.8986 |
| 2000-12-27 | 1233.7136 |
| 2001-01-03 | 1244.7265 |
| 2001-01-10 | 1236.2068 |
| 2001-01-17 | 1240.0984 |
| 2001-01-24 | 1236.2440 |
| 2001-01-31 | 1242.7579 |
| 2001-02-07 | 1240.9951 |
| 2001-02-14 | 1243.1577 |
| 2001-02-21 | 1246.1224 |
| 2001-02-28 | 1252.0118 |
| 2001-03-07 | 1252.4632 |
| 2001-03-14 | 1247.0760 |
| 2001-03-21 | 1246.7537 |
| 2001-03-28 | 1247.3075 |
| 2001-04-04 | 1255.3749 |
| 2001-04-11 | 1252.9597 |
| 2001-04-18 | 1257.3663 |
| 2001-04-25 | 1255.9904 |
| 2001-05-02 | 1258.2255 |
| 2001-05-09 | 1252.0791 |
| 2001-05-16 | 1253.2711 |
| 2001-05-23 | 1253.6572 |
| 2001-05-30 | 1263.0417 |
| 2001-06-06 | 1263.1175 |
| 2001-06-13 | 1259.4501 |
| 2001-06-20 | 1256.4594 |
| 2001-06-27 | 1257.0639 |
| 2001-07-04 | 1271.1497 |
| 2001-07-11 | 1264.6185 |
| 2001-07-18 | 1265.2349 |
| 2001-07-25 | 1264.1021 |
| 2001-08-01 | 1284.4735 |
| 2001-08-08 | 1276.1792 |
| 2001-08-15 | 1278.5054 |
| 2001-08-22 | 1276.9687 |
| 2001-08-29 | 1279.0934 |
| 2001-09-05 | 1298.4129 |
| 2001-09-12 | 1324.0231 |
| 2001-09-19 | 1294.9286 |
| 2001-09-26 | 1291.8446 |
| 2001-10-03 | 1295.6022 |
| 2001-10-10 | 1313.4662 |
| 2001-10-17 | 1309.3114 |
| 2001-10-24 | 1305.0442 |
| 2001-10-31 | 1316.1915 |
| 2001-11-07 | 1316.8930 |
| 2001-11-14 | 1329.4566 |
| 2001-11-21 | 1327.1558 |
| 2001-11-28 | 1326.1131 |
| 2001-12-05 | 1335.6808 |
| 2001-12-12 | 1338.0198 |
| 2001-12-19 | 1337.8322 |
| 2001-12-26 | 1342.5138 |
| 2002-01-02 | 1364.2764 |
| 2002-01-09 | 1355.0903 |
| 2002-01-16 | 1350.6399 |
| 2002-01-23 | 1350.0285 |
| 2002-01-30 | 1351.1018 |
| 2002-02-06 | 1356.2592 |
| 2002-02-13 | 1357.5094 |
| 2002-02-20 | 1362.6492 |
| 2002-02-27 | 1360.9302 |
| 2002-03-06 | 1368.2268 |
| 2002-03-13 | 1367.5168 |
| 2002-03-20 | 1367.7500 |
| 2002-03-27 | 1366.2747 |
| 2002-04-03 | 1372.6403 |
| 2002-04-10 | 1372.2887 |
| 2002-04-17 | 1374.0798 |
| 2002-04-24 | 1368.1673 |
| 2002-05-01 | 1377.7195 |
| 2002-05-08 | 1391.5906 |
| 2002-05-15 | 1394.3016 |
| 2002-05-22 | 1391.4734 |
| 2002-05-29 | 1397.9242 |
| 2002-06-05 | 1403.7510 |
| 2002-06-12 | 1404.0005 |
| 2002-06-19 | 1401.6118 |
| 2002-06-26 | 1404.9975 |
| 2002-07-03 | 1437.4638 |
| 2002-07-10 | 1433.4989 |
| 2002-07-17 | 1432.7169 |
| 2002-07-24 | 1433.3846 |
| 2002-07-31 | 1445.6566 |
| 2002-08-07 | 1444.5645 |
| 2002-08-14 | 1448.4310 |
| 2002-08-21 | 1445.0070 |
| 2002-08-28 | 1453.3726 |
| 2002-09-04 | 1470.2033 |
| 2002-09-11 | 1466.0269 |
| 2002-09-18 | 1465.9024 |
| 2002-09-25 | 1465.4336 |
| 2002-10-02 | 1479.2646 |
| 2002-10-09 | 1476.8898 |
| 2002-10-16 | 1485.8512 |
| 2002-10-23 | 1478.1415 |
| 2002-10-30 | 1487.9878 |
| 2002-11-06 | 1492.6893 |
| 2002-11-13 | 1500.5239 |
| 2002-11-20 | 1493.6745 |
| 2002-11-27 | 1504.3856 |
| 2002-12-04 | 1503.5578 |
| 2002-12-11 | 1503.9197 |
| 2002-12-18 | 1508.2005 |
| 2002-12-25 | 1513.4865 |
| 2003-01-01 | 1528.5382 |
| 2003-01-08 | 1519.3621 |
| 2003-01-15 | 1520.3168 |
| 2003-01-22 | 1517.0045 |
| 2003-01-29 | 1514.3055 |
| 2003-02-05 | 1527.7466 |
| 2003-02-12 | 1524.7800 |
| 2003-02-19 | 1529.4555 |
| 2003-02-26 | 1528.6294 |
| 2003-03-05 | 1540.3687 |
| 2003-03-12 | 1538.7039 |
| 2003-03-19 | 1536.7078 |
| 2003-03-26 | 1540.2357 |
| 2003-04-02 | 1559.7921 |
| 2003-04-09 | 1558.5304 |
| 2003-04-16 | 1562.2417 |
| 2003-04-23 | 1554.1982 |
| 2003-04-30 | 1575.9736 |
| 2003-05-07 | 1572.0324 |
| 2003-05-14 | 1573.8699 |
| 2003-05-21 | 1571.7302 |
| 2003-05-28 | 1576.6383 |
| 2003-06-04 | 1585.6057 |
| 2003-06-11 | 1587.0319 |
| 2003-06-18 | 1586.5989 |
| 2003-06-25 | 1590.1723 |
| 2003-07-02 | 1610.2035 |
| 2003-07-09 | 1603.2175 |
| 2003-07-16 | 1604.4054 |
| 2003-07-23 | 1606.9963 |
| 2003-07-30 | 1617.2609 |
| 2003-08-06 | 1626.0251 |
| 2003-08-13 | 1627.5718 |
| 2003-08-20 | 1620.8949 |
| 2003-08-27 | 1618.1668 |
| 2003-09-03 | 1637.6837 |
| 2003-09-10 | 1629.0025 |
| 2003-09-17 | 1623.8110 |
| 2003-09-24 | 1619.8298 |
| 2003-10-01 | 1629.5651 |
| 2003-10-08 | 1625.5137 |
| 2003-10-15 | 1639.5591 |
| 2003-10-22 | 1626.8561 |
| 2003-10-29 | 1630.3228 |
| 2003-11-05 | 1639.8588 |
| 2003-11-12 | 1648.5654 |
| 2003-11-19 | 1641.8366 |
| 2003-11-26 | 1653.2271 |
| 2003-12-03 | 1652.9942 |
| 2003-12-10 | 1659.2139 |
| 2003-12-17 | 1667.6218 |
| 2003-12-24 | 1673.9264 |
| 2003-12-31 | 1676.1218 |
| 2004-01-07 | 1669.6192 |
| 2004-01-14 | 1667.5073 |
| 2004-01-21 | 1667.8220 |
| 2004-01-28 | 1669.0258 |
| 2004-02-04 | 1678.0814 |
| 2004-02-11 | 1685.3256 |
| 2004-02-18 | 1684.8271 |
| 2004-02-25 | 1678.5768 |
| 2004-03-03 | 1690.1867 |
| 2004-03-10 | 1689.4426 |
| 2004-03-17 | 1693.3156 |
| 2004-03-24 | 1700.4970 |
| 2004-03-31 | 1709.2683 |
| 2004-04-07 | 1725.8504 |
| 2004-04-14 | 1733.4024 |
| 2004-04-21 | 1740.6258 |
| 2004-04-28 | 1740.3357 |
| 2004-05-05 | 1755.5552 |
| 2004-05-12 | 1759.1068 |
| 2004-05-19 | 1751.8469 |
| 2004-05-26 | 1753.8567 |
#2004-06-02|1764.9646
#2004-06-09|1764.4451
#2004-06-16|1767.4196
#2004-06-23|1763.0856
#2004-06-30|1776.7197
#2004-07-07|1795.9056
#2004-07-14|1791.7660
#2004-07-21|1783.0367
#2004-07-28|1785.1635
#2004-08-04|1800.9954
#2004-08-11|1804.3800
#2004-08-18|1801.7267
#2004-08-25|1799.8615
#2004-09-01|1822.4547
#2004-09-08|1827.1831
#2004-09-15|1831.6751
#2004-09-22|1827.4013
#2004-09-29|1828.8695
#2004-10-06|1842.7200
#2004-10-13|1848.4727
#2004-10-20|1841.2917
#2004-10-27|1846.3898
#2004-11-03|1862.2127
#2004-11-10|1870.2634
#2004-11-17|1872.6044
#2004-11-24|1880.0233
#2004-12-01|1888.7858
#2004-12-08|1883.1259
#2004-12-15|1882.2304
#2004-12-22|1889.2399
#2004-12-29|1885.3485
#2005-01-05|1887.1303
#2005-01-12|1884.3395
#2005-01-19|1895.4567
#2005-01-26|1885.9178
#2005-02-02|1899.4590
#2005-02-09|1894.9258
#2005-02-16|1897.5127
#2005-02-23|1940.1217
#2005-03-02|1944.0799
#2005-03-09|1948.3813
#2005-03-16|1953.1209
#2005-03-23|1952.6639
#2005-03-30|1954.7027
#2005-04-06|1967.1833
#2005-04-13|1964.7865
#2005-04-20|1967.2099
#2005-04-27|1961.1228
#2005-05-04|1973.9537
#2005-05-11|1973.9998
#2005-05-18|1982.3776
#2005-05-25|1987.8601
#2005-06-01|2001.5739
#2005-06-08|1994.6977
#2005-06-15|2000.4274
#2005-06-22|1994.6333
#2005-06-29|2003.5021
#2005-07-06|2023.5210
#2005-07-13|2024.8937
#2005-07-20|2025.1652
#2005-07-27|2027.6613
#2005-08-03|2045.5596
#2005-08-10|2043.6737
#2005-08-17|2047.6783
#2005-08-24|2052.2544
#2005-08-31|2060.5187
#2005-09-07|2068.3819
#2005-09-14|2067.5323
#2005-09-21|2067.8307
#2005-09-28|2067.6549
#2005-10-05|2061.3285
#2005-10-12|2074.0673
#2005-10-19|2063.4727
#2005-10-26|2063.4564
#2005-11-02|2073.3336
#2005-11-09|2078.0176
#2005-11-16|2083.8464
#2005-11-23|2087.3459
#2005-11-30|2083.1293
#2005-12-07|2104.9245
#2005-12-14|2106.7228
#2005-12-21|2115.6192
#2005-12-28|2121.6778
#2006-01-04|2137.8635
#2006-01-11|2124.9707
#2006-01-18|2132.7854
#2006-01-25|2135.7865
#2006-02-01|2149.5653
#2006-02-08|2150.1199
#2006-02-15|2152.5031
#2006-02-22|2164.0835
#2006-03-01|2171.2840
#2006-03-08|2176.8059
#2006-03-15|2180.8514
#2006-03-22|2174.9466
#2006-03-29|2181.9443
#2006-04-05|2199.2725
#2006-04-12|2202.0402
#2006-04-19|2197.9595
#2006-04-26|2197.8037
#2006-05-03|2207.6795
#2006-05-10|2203.5642
#2006-05-17|2202.1848
#2006-05-24|2209.0846
#2006-05-31|2227.5885
#2006-06-07|2224.3796
#2006-06-14|2231.0524
#2006-06-21|2230.4066
#2006-06-28|2229.1142
#2006-07-05|2245.3997
#2006-07-12|2238.1170
#2006-07-19|2237.3278
#2006-07-26|2238.2778
#2006-08-02|2249.9007
#2006-08-09|2236.8624
#2006-08-16|2241.9107
#2006-08-23|2251.7176
#2006-08-30|2251.7276
#2006-09-06|2272.4052
#2006-09-13|2271.5225
#2006-09-20|2267.5567
#2006-09-27|2266.9037
#2006-10-04|2273.7024
#2006-10-11|2281.1036
#2006-10-18|2271.9669
#2006-10-25|2276.5657
#2006-11-01|2296.4332
#2006-11-08|2296.1876
#2006-11-15|2309.0805
#2006-11-22|2304.3239
#2006-11-29|2317.3685
#2006-12-06|2321.2843
#2006-12-13|2318.9561
#2006-12-20|2326.8789
#2006-12-27|2338.2896
#2007-01-03|2343.9547
#2007-01-10|2328.4641
#2007-01-17|2343.3508
#2007-01-24|2336.8391
#2007-01-31|2346.5262
#2007-02-07|2343.7256
#2007-02-14|2344.5944
#2007-02-21|2347.7044
#2007-02-28|2365.9006
#2007-03-07|2354.1939
#2007-03-14|2260.7073
#2007-03-21|2256.7349
#2007-03-28|2279.1638
#2007-04-04|2313.2181
#2007-04-11|2314.3921
#2007-04-18|2307.7522
#2007-04-25|2301.5998
#2007-05-02|2312.7075
#2007-05-09|2312.0522
#2007-05-16|2306.8675
#2007-05-23|2305.8077
#2007-05-30|2322.1198
#2007-06-06|2325.4909
#2007-06-13|2322.3428
#2007-06-20|2325.1456
#2007-06-27|2325.4111
#2007-07-04|2363.4666
#2007-07-11|2352.5948
#2007-07-18|2344.8228
#2007-07-25|2345.6502
#2007-08-01|2365.6099
#2007-08-08|2365.9332
#2007-08-15|2379.0589
#2007-08-22|2373.7428
#2007-08-29|2376.5367
#2007-09-05|2418.8002
#2007-09-12|2419.2703
#2007-09-19|2410.3698
#2007-09-26|2417.0789
#2007-10-03|2428.7579
#2007-10-10|2436.6459
#2007-10-17|2428.2621
#2007-10-24|2430.4084
#2007-10-31|2436.2557
#2007-11-07|2440.2897
#2007-11-14|2450.1367
#2007-11-21|2434.0334
#2007-11-28|2430.5545
#2007-12-05|2439.5397
#2007-12-12|2439.8495
#2007-12-19|2451.3211
#2007-12-26|2454.6589
#2008-01-02|2461.2838
#2008-01-09|2452.0311
#2008-01-16|2454.6703
#2008-01-23|2457.8533
#2008-01-30|2460.7700
#2008-02-06|2464.6148
#2008-02-13|2466.9595
#2008-02-20|2473.5095
#2008-02-27|2474.1357
#2008-03-05|2483.9435
#2008-03-12|2484.9088
#2008-03-19|2487.0237
#2008-03-26|2482.9462
#2008-04-02|2514.9062
#2008-04-09|2518.8246
#2008-04-16|2521.4072
#2008-04-23|2512.1945
#2008-04-30|2515.0868
#2008-05-07|2517.9689
#2008-05-14|2517.9078
#2008-05-21|2515.0924
#2008-05-28|2520.7602
#2008-06-04|2535.6173
#2008-06-11|2530.4492
#2008-06-18|2534.3487
#2008-06-25|2531.5824
#2008-07-02|2524.0887
#2008-07-09|2524.4844
#2008-07-16|2521.5559
#2008-07-23|2515.9332
#2008-07-30|2518.6743
#2008-08-06|2523.1611
#2008-08-13|2526.0448
#2008-08-20|2522.9947
#2008-08-27|2524.1215
#2008-09-03|2541.8068
#2008-09-10|2539.5361
#2008-09-17|2546.0549
#2008-09-24|2544.1564
#2008-10-01|2566.7649
#2008-10-08|2563.4302
#2008-10-15|2579.0596
#2008-10-22|2569.8828
#2008-10-29|2563.9264
#2008-11-05|2575.0025
#2008-11-12|2584.4784
#2008-11-19|2569.1924
#2008-11-26|2577.4666
#2008-12-03|2575.6446
#2008-12-10|2589.9195
#2008-12-17|2588.0844
#2008-12-24|2589.1321
#2008-12-31|2632.1220
#2009-01-07|2636.5556
#2009-01-14|2631.1273
#2009-01-21|2634.8805
#2009-01-28|2636.1794
#2009-02-04|2654.8521
#2009-02-11|2658.9882
#2009-02-18|2659.5115
#2009-02-25|2659.3925
#2009-03-04|2670.3087
#2009-03-11|2676.5070
#2009-03-18|2670.4448
#2009-03-25|2674.3267
#2009-04-01|2689.2981
#2009-04-08|2683.7416
#2009-04-15|2687.0851
#2009-04-22|2667.6227
#2009-04-29|2665.4357
#2009-05-06|2677.8719
#2009-05-13|2676.9484
#2009-05-20|2669.3006
#2009-05-27|2675.8427
#2009-06-03|2687.4266
#2009-06-10|2683.3932
#2009-06-17|2680.4233
#2009-06-24|2679.9822
#2009-07-01|2696.2817
#2009-07-08|2695.3721
#2009-07-15|2688.1546
#2009-07-22|2680.2409
#2009-07-29|2684.8490
#2009-08-05|2689.0158
#2009-08-12|2685.7539
#2009-08-19|2675.7816
#2009-08-26|2688.6317
#2009-09-02|2700.6838
#2009-09-09|2714.0771
#2009-09-16|2704.2334
#2009-09-23|2696.1901
#2009-09-30|2706.7861
#2009-10-07|2707.3908
#2009-10-14|2704.7783
#2009-10-21|2690.6775
#2009-10-28|2689.0535
#2009-11-04|2722.5410
#2009-11-11|2726.5022
#2009-11-18|2712.3172
#2009-11-25|2721.1886
#2009-12-02|2733.9369
#2009-12-09|2733.8405
#2009-12-16|2739.0019
#2009-12-23|2697.6002
#2009-12-30|2704.0512
#2010-01-06|2625.5653
#2010-01-13|2620.9970
#2010-01-20|2602.1136
#2010-01-27|2588.0731
#2010-02-03|2593.2437
#2010-02-10|2596.1414
#2010-02-17|2598.0054
#2010-02-24|2597.7659
#2010-03-03|2604.5231
#2010-03-10|2607.1613
#2010-03-17|2603.9664
#2010-03-24|2589.7897
#2010-03-31|2605.6845
#2010-04-07|2604.5567
#2010-04-14|2620.7904
#2010-04-21|2604.8467
#2010-04-28|2600.4543
#2010-05-05|2608.0589
#2010-05-12|2612.0383
#2010-05-19|2598.0312
#2010-05-26|2604.3989
#2010-06-02|2613.6434
#2010-06-09|2611.7751
#2010-06-16|2607.4687
#2010-06-23|2596.3475
#2010-06-30|2612.8861
#2010-07-07|2614.3824
#2010-07-14|2609.6460
#2010-07-21|2595.6214
#2010-07-28|2602.9780
#2010-08-04|2619.6742
#2010-08-11|2617.3385
#2010-08-18|2607.3367
#2010-08-25|2611.8285
#2010-09-01|2630.5852
#2010-09-08|2642.0486
#2010-09-15|2638.7561
#2010-09-22|2611.9855
#2010-09-29|2621.6781
#2010-10-06|2627.4662
#2010-10-13|2633.5403
#2010-10-20|2626.2307
#2010-10-27|2628.1417
#2010-11-03|2642.8417
#2010-11-10|2648.4443
#2010-11-17|2645.9806
#2010-11-24|2643.0393
#2010-12-01|2642.6882
#2010-12-08|2642.7245
#2010-12-15|2650.0941
#2010-12-22|2638.8342
#2010-12-29|2639.2487
#2011-01-05|2636.7416
#2011-01-12|2640.8511
#2011-01-19|2627.4572
#2011-01-26|2621.0667
#2011-02-02|2627.8585
#2011-02-09|2635.4585
#2011-02-16|2623.6808
#2011-02-23|2625.6346
#2011-03-02|2634.8500
#2011-03-09|2638.3210
#2011-03-16|2629.3989
#2011-03-23|2624.3410
#2011-03-30|2630.2204
#2011-04-06|2644.9096
#2011-04-13|2645.6061
#2011-04-20|2641.0513
#2011-04-27|2630.3715
#2011-05-04|2643.3009
#2011-05-11|2648.4422
#2011-05-18|2630.8281
#2011-05-25|2633.2638
#2011-06-01|2648.4676
#2011-06-08|2646.4717
#2011-06-15|2641.6701
#2011-06-22|2632.8075
#2011-06-29|2638.6707
#2011-07-06|2665.1027
#2011-07-13|2656.2062
#2011-07-20|2643.6912
#2011-07-27|2644.3570
#2011-08-03|2662.5879
#2011-08-10|2667.6220
#2011-08-17|2662.8555
#2011-08-24|2656.9876
#2011-08-31|2672.7032
#2011-09-07|2686.4207
#2011-09-14|2683.2776
#2011-09-21|2668.2541
#2011-09-28|2688.3441
#2011-10-05|2698.3342
#2011-10-12|2697.6247
#2011-10-19|2682.0812
#2011-10-26|2691.0158
#2011-11-02|2705.7306
#2011-11-09|2712.4583
#2011-11-16|2720.3632
#2011-11-23|2706.6488
#2011-11-30|2712.7037
#2011-12-07|2721.4454
#2011-12-14|2722.6952
#2011-12-21|2707.5372
#2011-12-28|2718.8225
#2012-01-04|2733.1970
#2012-01-11|2727.2847
#2012-01-18|2715.2315
#2012-01-25|2712.7914
#2012-02-01|2807.3629
#2012-02-08|2810.8818
#2012-02-15|2815.6661
#2012-02-22|2809.8035
#2012-02-29|2821.8297
#2012-03-07|2841.5489
#2012-03-14|2842.8685
#2012-03-21|2822.5819
#2012-03-28|2827.5545
#2012-04-04|2861.5778
#2012-04-11|2860.8486
#2012-04-18|2838.7179
#2012-04-25|2830.3852
#2012-05-02|2851.8602
#2012-05-09|2857.1405
#2012-05-16|2857.2544
#2012-05-23|2850.8216
#2012-05-30|2854.7650
#2012-06-06|2869.6684
#2012-06-13|2880.1174
#2012-06-20|2862.8689
#2012-06-27|2864.2946
#2012-07-04|2880.2101
#2012-07-11|2874.5518
#2012-07-18|2858.6086
#2012-07-25|2865.2983
#2012-08-01|2888.1962
#2012-08-08|2893.8616
#2012-08-15|2895.6699
#2012-08-22|2878.1979
#2012-08-29|2886.2532
#2012-09-05|2911.0893
#2012-09-12|2909.7068
#2012-09-19|2891.5977
#2012-09-26|2889.1887
#2012-10-03|2918.3486
#2012-10-10|2921.0079
#2012-10-17|2922.6716
#2012-10-24|2906.1867
#2012-10-31|2926.8975
#2012-11-07|2930.6097
#2012-11-14|2937.2358
#2012-11-21|2922.9345
#2012-11-28|2924.1287
#2012-12-05|2948.8292
#2012-12-12|2957.2197
#2012-12-19|2949.8655
#2012-12-26|2957.7062
#2013-01-02|2980.3058
#2013-01-09|2961.1556
#2013-01-16|2948.6844
#2013-01-23|2928.1988
#2013-01-30|2933.1033
#2013-02-06|2944.6257
#2013-02-13|2951.0953
#2013-02-20|2941.6736
#2013-02-27|2946.8699
#2013-03-06|2961.2272
#2013-03-13|2958.7249
#2013-03-20|2942.5019
#2013-03-27|2954.3628
#2013-04-03|2977.8592
#2013-04-10|2977.2567
#2013-04-17|2974.0143
#2013-04-24|2947.4207
#2013-05-01|2964.0729
#2013-05-08|2960.9017
#2013-05-15|2965.0036
#2013-05-22|2951.8320
#2013-05-29|2962.6500
#2013-06-05|2977.9973
#2013-06-12|2984.8544
#2013-06-19|2964.6629
#2013-06-26|2972.7956
#2013-07-03|2991.4034
#2013-07-10|2988.3202
#2013-07-17|2997.3602
#2013-07-24|2984.3196
#2013-07-31|2997.8410
#2013-08-07|3006.2542
#2013-08-14|3012.5371
#2013-08-21|2995.0966
#2013-08-28|3000.7212
#2013-09-04|3019.0040
#2013-09-11|3017.9467
#2013-09-18|3004.2217
#2013-09-25|2998.5334
#2013-10-02|3019.7304
#2013-10-09|3029.8890
#2013-10-16|3040.5634
#2013-10-23|3024.8085
#2013-10-30|3028.5655
#2013-11-06|3047.7803
#2013-11-13|3059.8358
#2013-11-20|3040.6492
#2013-11-27|3055.9042
#2013-12-04|3065.2513
#2013-12-11|3063.9207
#2013-12-18|3061.5447
#2013-12-25|3066.5966
#2014-01-01|3068.5557
#2014-01-08|3068.0026
#2014-01-15|3063.7390
#2014-01-22|3046.0951
#2014-01-29|3041.2018
#2014-02-05|3060.3834
#2014-02-12|3076.8292
#2014-02-19|3071.4277
#2014-02-26|3075.6113
#2014-03-05|3113.9780
#2014-03-12|3118.8246
#2014-03-19|3108.7033
#2014-03-26|3112.8899
#2014-04-02|3128.9385
#2014-04-09|3139.1510
#2014-04-16|3139.7120
#2014-04-23|3113.3027
#2014-04-30|3126.0442
#2014-05-07|3131.9735
#2014-05-14|3134.0455
#2014-05-21|3123.0340
#2014-05-28|3139.8232
#2014-06-04|3158.3955
#2014-06-11|3164.2526
#2014-06-18|3149.0368
#2014-06-25|3146.6691
#2014-07-02|3173.6258
#2014-07-09|3180.8671
#2014-07-16|3190.4942
#2014-07-23|3183.2689
#2014-07-30|3190.4498
#2014-08-06|3179.4740
#2014-08-13|3178.9163
#2014-08-20|3188.0001
#2014-08-27|3192.5382
#2014-09-03|3207.2959
#2014-09-10|3206.2369
#2014-09-17|3198.3140
#2014-09-24|3199.6466
#2014-10-01|3220.4999
#2014-10-08|3217.6603
#2014-10-15|3224.5606
#2014-10-22|3215.9445
#2014-10-29|3226.1787
#2014-11-05|3242.6587
#2014-11-12|3256.4275
#2014-11-19|3251.3186
#2014-11-26|3266.6369
#2014-12-03|3276.5748
#2014-12-10|3278.8731
#2014-12-17|3283.5964
#2014-12-24|3289.3561
#2014-12-31|3306.5812
#2015-01-07|3211.0423
#2015-01-14|3209.6863
#2015-01-21|3198.0600
#2015-01-28|3196.6384
#2015-02-04|3220.3017
#2015-02-11|3231.1659
#2015-02-18|3234.2079
#2015-02-25|3276.0029
#2015-03-04|3280.7084
#2015-03-11|3283.1367
#2015-03-18|3279.4201
#2015-03-25|3284.8340
#2015-04-01|3320.8736
#2015-04-08|3320.4066
#2015-04-15|3319.6531
#2015-04-22|3300.7162
#2015-04-29|3299.3341
#2015-05-06|3308.1914
#2015-05-13|3317.4406
#2015-05-20|3314.0742
#2015-05-27|3326.1688
#2015-06-03|3335.2775
#2015-06-10|3335.9149
#2015-06-17|3345.0167
#2015-06-24|3338.2673
#2015-07-01|3358.0655
#2015-07-08|3357.1064
#2015-07-15|3368.1201
#2015-07-22|3359.1600
#2015-07-29|3359.2783
#2015-08-05|3372.5259
#2015-08-12|3367.2924
#2015-08-19|3375.2464
#2015-08-26|3385.0944
#2015-09-02|3401.3774
#2015-09-09|3406.2204
#2015-09-16|3392.4564
#2015-09-23|3386.0041
#2015-09-30|3406.8890
#2015-10-07|3406.4407
#2015-10-14|3416.7181
#2015-10-21|3408.2937
#2015-10-28|3417.4747
#2015-11-04|3437.1154
#2015-11-11|3449.2878
#2015-11-18|3446.1938
#2015-11-25|3455.1560
#2015-12-02|3460.0382
#2015-12-09|3468.4641
#2015-12-16|3468.3224
#2015-12-23|3479.0210
#2015-12-30|3480.9039
#2016-01-06|3478.2504
#2016-01-13|3473.1939
#2016-01-20|3470.4247
#2016-01-27|3465.7237
#2016-02-03|3481.9111
#2016-02-10|3484.0028
#2016-02-17|3487.5315
#2016-02-24|3487.2447
#2016-03-02|3502.1387
#2016-03-09|3509.6761
#2016-03-16|3512.2703
#2016-03-23|3513.6093
#2016-03-30|3531.5879
#2016-04-06|3540.5307
#2016-04-13|3542.7417
#2016-04-20|3532.5260
#2016-04-27|3522.0975
#2016-05-04|3539.1047
#2016-05-11|3545.4429
#2016-05-18|3543.7755
#2016-05-25|3558.1770
#2016-06-01|3574.4155
#2016-06-08|3578.8849
#2016-06-15|3581.5448
#2016-06-22|3571.0022
#2016-06-29|3591.4589
#2016-07-06|3602.5650
#2016-07-13|3602.6651
#2016-07-20|3596.8185
#2016-07-27|3606.3158
#2016-08-03|3627.1179
#2016-08-10|3628.7250
#2016-08-17|3627.8662
#2016-08-24|3625.0249
#2016-08-31|3646.8602
#2016-09-07|3656.2583
#2016-09-14|3652.5466
#2016-09-21|3629.3423
#2016-09-28|3639.9855
#2016-10-05|3655.1933
#2016-10-12|3657.4040
#2016-10-19|3654.4151
#2016-10-26|3653.9573
#2016-11-02|3672.2551
#2016-11-09|3683.6405
#2016-11-16|3693.0741
#2016-11-23|3694.0218
#2016-11-30|3700.8382
#2016-12-07|3710.6850
#2016-12-14|3712.8821
#2016-12-21|3708.9416
#2016-12-28|3718.2608
#2017-01-04|3723.7715
#2017-01-11|3711.6054
#2017-01-18|3712.0732
#2017-01-25|3701.4166
#2017-02-01|3719.8536
#2017-02-08|3712.7961
#2017-02-15|3719.8138
#2017-02-22|3722.0046
#2017-03-01|3745.6124
#2017-03-08|3748.3310
#2017-03-15|3750.5292
#2017-03-22|3745.5752
#2017-03-29|3755.9064
#2017-04-05|3766.3344
#2017-04-12|3765.5129
#2017-04-19|3753.4703
#2017-04-26|3748.8282
#2017-05-03|3763.8611
#2017-05-10|3761.8479
#2017-05-17|3760.2989
#2017-05-24|3767.0497
#2017-05-31|3788.7011
#2017-06-07|3792.0750
#2017-06-14|3780.6178
#2017-06-21|3769.8418
#2017-06-28|3784.6125
#2017-07-05|3801.4259
#2017-07-12|3798.9519
#2017-07-19|3792.3103
#2017-07-26|3796.5979
#2017-08-02|3808.7993
#2017-08-09|3813.9150
#2017-08-16|3815.7841
#2017-08-23|3811.7874
#2017-08-30|3828.4809
#2017-09-06|3845.2023
#2017-09-13|3837.3414
#2017-09-20|3827.6633
#2017-09-27|3833.1333
#2017-10-04|3856.6930
#2017-10-11|3865.8582
#2017-10-18|3870.6750
#2017-10-25|3875.8138
#2017-11-01|3907.5330
#2017-11-08|3905.0206
#2017-11-15|3909.9642
#2017-11-22|3905.3202
#2017-11-29|3908.0203
#2017-12-06|3924.0774
#2017-12-13|3927.2247
#2017-12-20|3932.4006
#2017-12-27|3944.5609
#2018-01-03|3949.5323
#2018-01-10|3936.5236
#2018-01-17|3927.0608
#2018-01-24|3933.0104
#2018-01-31|3943.0593
#2018-02-07|3936.8129
#2018-02-14|3938.8370
#2018-02-21|3938.4535
#2018-02-28|3959.2735
#2018-03-07|3951.6572
#2018-03-14|3960.5044
#2018-03-21|3953.7869
#2018-03-28|3972.2174
#2018-04-04|4031.6791
#2018-04-11|4029.7353
#2018-04-18|4029.4837
#2018-04-25|4012.3596
#2018-05-02|4029.1944
#2018-05-09|4031.9702
#2018-05-16|4035.8414
#2018-05-23|4036.4400
#2018-05-30|4061.8961
#2018-06-06|4066.2525
#2018-06-13|4068.9043
#2018-06-20|4062.2575
#2018-06-27|4073.3814
#2018-07-04|4091.5352
#2018-07-11|4081.6499
#2018-07-18|4075.0498
#2018-07-25|4076.4487
#2018-08-01|4094.0738
#2018-08-08|4091.3654
#2018-08-15|4100.5744
#2018-08-22|4094.3270
#2018-08-29|4099.1658
#2018-09-05|4117.6775
#2018-09-12|4112.0307
#2018-09-19|4111.2725
#2018-09-26|4111.2743
#2018-10-03|4130.3361
#2018-10-10|4140.2798
#2018-10-17|4137.2489
#2018-10-24|4128.5723
#2018-10-31|4160.0209
#2018-11-07|4150.0547
#2018-11-14|4157.7796
#2018-11-21|4154.6111
#2018-11-28|4152.5749
#2018-12-05|4172.6430
#2018-12-12|4170.0276
#2018-12-19|4199.7708
#2018-12-26|4207.8964
#2019-01-02|4228.8854
#2019-01-09|4210.9809
#2019-01-16|4203.2812
#2019-01-23|4196.0787
#2019-01-30|4195.7579
#2019-02-06|4203.7407
#2019-02-13|4209.4260
#2019-02-20|4220.1716
#2019-02-27|4229.2791
#2019-03-06|4237.5414
#2019-03-13|4242.9459
#2019-03-20|4246.0939
#2019-03-27|4258.3997
#2019-04-03|4285.8814
#2019-04-10|4288.0065
#2019-04-17|4273.2750
#2019-04-24|4260.8218
#2019-05-01|4289.7917
#2019-05-08|4285.1068
#2019-05-15|4294.1002
#2019-05-22|4290.3048
#2019-05-29|4308.1198
#2019-06-05|4325.1082
#2019-06-12|4329.8463
#2019-06-19|4323.9989
#2019-06-26|4332.7723
#2019-07-03|4359.1692
#2019-07-10|4351.4427
#2019-07-17|4351.1171
#2019-07-24|4345.2068
#2019-07-31|4377.5173
#2019-08-07|4372.3009
#2019-08-14|4378.1128
#2019-08-21|4376.2492
#2019-08-28|4387.2488
#2019-09-04|4409.3336
#2019-09-11|4406.9725
#2019-09-18|4406.2099
#2019-09-25|4400.7056
#2019-10-02|4421.1107
#2019-10-09|4426.7189
#2019-10-16|4439.1242
#2019-10-23|4426.7451
#2019-10-30|4440.6320
#2019-11-06|4461.7894
#2019-11-13|4470.7115
#2019-11-20|4489.1256
#2019-11-27|4501.6664
#2019-12-04|4507.7441
#2019-12-11|4540.7296
#2019-12-18|4547.2919
#2019-12-25|4539.7288
#2020-01-01|4557.8055
#2020-01-08|4548.6402
#2020-01-15|4547.1278
#2020-01-22|4529.3477
#2020-01-29|4533.3908
#2020-02-05|4548.1298
#2020-02-12|4557.6435
#2020-02-19|4563.8760
#2020-02-26|4581.2731
#2020-03-04|4612.4570
#2020-03-11|4628.3010
#2020-03-18|4676.9284
#2020-03-25|4736.2303
#2020-04-01|4772.7477
#2020-04-08|4783.9823
#2020-04-15|4869.8644
#2020-04-22|4932.1140
#2020-04-29|4989.9326
#2020-05-06|5038.2061
#2020-05-13|5062.1238
#2020-05-20|5060.3976
#2020-05-27|5081.1665
#2020-06-03|5094.0853
#2020-06-10|5109.6571
#2020-06-17|5118.5680
#2020-06-24|5123.1121
#2020-07-01|5144.2421
#2020-07-08|5147.6461
#2020-07-15|5142.6946
#2020-07-22|5109.5645
#2020-07-29|5107.8759
#2020-08-05|5128.2260
#2020-08-12|5136.6333
#2020-08-19|5139.6019
#2020-08-26|5139.7758
#2020-09-02|5170.3028
#2020-09-09|5193.9184
#2020-09-16|5185.7730
#2020-09-23|5163.0745
#2020-09-30|5201.5930
#2020-10-07|5216.2271
#2020-10-14|5229.7355
#2020-10-21|5211.5090
#2020-10-28|5222.0844
#2020-11-04|5252.0959
#2020-11-11|5268.0232
#2020-11-18|5273.8205
#2020-11-25|5266.0531
#2020-12-02|5281.0805
#2020-12-09|5297.3395
#2020-12-16|5321.4411
#2020-12-23|5315.1039
#2020-12-30|5331.6772
#2021-01-06|5365.0697
#2021-01-13|5368.0827
#2021-01-20|5356.7663
#2021-01-27|5358.6510
#2021-02-03|5395.0596
#2021-02-10|5418.4121
#2021-02-17|5440.1933
#2021-02-24|5447.3913
#2021-03-03|5477.7864
#2021-03-10|5485.4784
#2021-03-17|5543.6210
#2021-03-24|5558.5855
#2021-03-31|5582.5554
#2021-04-07|5604.8327
#2021-04-14|5619.7446
#2021-04-21|5576.8822
#2021-04-28|5597.3719
#2021-05-05|5623.6306
#2021-05-12|5638.7758
#2021-05-19|5629.5268
#2021-05-26|5617.9544
#2021-06-02|5657.9185
#2021-06-09|5672.6119
#2021-06-16|5663.9551
#2021-06-23|5642.8217
#2021-06-30|5684.7593
#2021-07-07|5679.8800
#2021-07-14|5694.8777
#2021-07-21|5673.4304
#2021-07-28|5704.9797
#2021-08-04|5732.8942
#2021-08-11|5748.9503
#2021-08-18|5748.6772
#2021-08-25|5749.8674
#2021-09-01|5786.9783
#2021-09-08|5797.1091
#2021-09-15|5801.7475
#2021-09-22|5784.6154
#2021-09-29|5799.0442
#2021-10-06|5810.9557
#2021-10-13|5832.9744
#2021-10-20|5830.9460
#2021-10-27|5832.4916
#2021-11-03|5877.9821
#2021-11-10|5899.2885
#2021-11-17|5928.7019
#2021-11-24|5923.1075
#2021-12-01|5953.1101
#2021-12-08|5963.0916
#2021-12-15|5985.6971
#2021-12-22|6001.2840
#2021-12-29|6006.1420
#2022-01-05|5991.3982
#2022-01-12|5999.3908
#2022-01-19|5983.1405
#2022-01-26|5964.1295
#2022-02-02|5969.3324
#2022-02-09|5978.7080
#2022-02-16|5979.1518
#2022-02-23|5978.6831
#2022-03-02|5985.2837
#2022-03-09|6001.5108
#2022-03-16|5999.6737
#2022-03-23|5990.5322
#2022-03-30|6031.6529
#2022-04-06|6040.1489
#2022-04-13|6050.1604
#2022-04-20|6013.1964
#2022-04-27|5985.9150
#2022-05-04|5995.0707
#2022-05-11|5992.3465
#2022-05-18|5998.6833
#2022-05-25|6005.5328
#2022-06-01|6036.7296
#2022-06-08|6037.0259
#2022-06-15|6051.8090
#2022-06-22|6042.8473
#2022-06-29|6054.6979
#2022-07-06|6051.2016
#2022-07-13|6047.5972
#2022-07-20|6043.8422
#2022-07-27|6048.2978
#2022-08-03|6074.7024
#2022-08-10|6081.5227
#2022-08-17|6084.2883
#2022-08-24|6089.4075
#2022-08-31|6123.9330
#2022-09-07|6110.8754
#2022-09-14|6111.1974
#2022-09-21|6094.0537
#2022-09-28|6106.5157
#2022-10-05|6110.8879
#2022-10-12|6113.9718
#2022-10-19|6109.6639
#2022-10-26|6113.7364
#2022-11-02|6121.9372
#2022-11-09|6130.5334
#2022-11-16|6144.8431
#2022-11-23|6143.3547
#2022-11-30|6162.6457
#2022-12-07|6244.2539
#2022-12-14|6247.0817
#2022-12-21|6261.1773
#2022-12-28|6273.6082
#2023-01-04|6278.0975
#2023-01-11|6251.6547
#2023-01-18|6249.5682
#2023-01-25|6226.4403
#2023-02-01|6269.4303
#2023-02-08|6251.6746
#2023-02-15|6259.2395
#2023-02-22|6270.5548
#2023-03-01|6272.3697
#2023-03-08|6258.6978
#2023-03-15|6352.0328
#2023-03-22|6263.6200
#2023-03-29|6163.5911
#2023-04-05|6185.9271
#2023-04-12|6178.7549
#2023-04-19|6155.6745
#2023-04-26|6148.0159
#2023-05-03|6167.4169
#2023-05-10|6163.3196
#2023-05-17|6167.4765
#2023-05-24|6166.1681
#2023-05-31|6204.2117
#2023-06-07|6181.6775
#2023-06-14|6188.6402
#2023-06-21|6186.1711
#2023-06-28|6185.3133
#2023-07-05|6199.0657
#2023-07-12|6182.6934
#2023-07-19|6179.8315
#2023-07-26|6182.9975
#2023-08-02|6231.8143
#2023-08-09|6227.7005
#2023-08-16|6230.0269
#2023-08-23|6219.4324
#2023-08-30|6231.3319
#2023-09-06|6243.8044
#2023-09-13|6239.9576
#2023-09-20|6215.6281
#2023-09-27|6225.9848
#2023-10-04|6230.7128
#2023-10-11|6234.9946
#2023-10-18|6226.2549
#2023-10-25|6222.4924
#2023-11-01|6231.4149
#2023-11-08|6232.1401
#2023-11-15|6243.2629
#2023-11-22|6237.6260
#2023-11-29|6253.6147
#2023-12-06|6265.6605
#2023-12-13|6279.3485
#2023-12-20|6292.8268
#2023-12-27|6309.0326
#2024-01-03|6316.0471
#2024-01-10|6294.0134
#2024-01-17|6293.2163
#2024-01-24|6288.6202
#2024-01-31|6311.0551
#2024-02-07|6286.3564
#2024-02-14|6292.1307
#2024-02-21|6292.2405
#2024-02-28|6314.0484
#2024-03-06|6314.0389
#2024-03-13|6321.6448
#2024-03-20|6309.0605
#2024-03-27|6334.0387
#2024-04-03|6336.7192
#2024-04-10|6347.7268
#2024-04-17|6312.3898
#2024-04-24|6304.3212
#2024-05-01|6313.1506
#2024-05-08|6303.1012
#2024-05-15|6319.2682
#2024-05-22|6298.2362
#2024-05-29|6328.8660
#2024-06-05|6342.1608
#2024-06-12|6344.3959
#2024-06-19|6345.1146
#2024-06-26|6343.4800
#2024-07-03|6359.4328
#2024-07-10|6347.5803
#2024-07-17|6351.8933
#2024-07-24|6350.1945
#2024-07-31|6385.3004
#2024-08-07|6378.7232
#2024-08-14|6378.6502
#2024-08-21|6375.7978
#2024-08-28|6400.8957
#2024-09-04|6437.9958
#2024-09-11|6429.1339
#2024-09-18|6413.6371
#2024-09-25|6407.9898
#2024-10-02|6443.5193
#2024-10-09|6444.2132
#2024-10-16|6451.2809
#2024-10-23|6429.6744
#2024-10-30|6456.6072
#2024-11-06|6456.5096
#2024-11-13|6465.4805
#2024-11-20|6447.0861
#2024-11-27|6477.2727
#2024-12-04|6479.8406
#2024-12-11|6482.3733
#2024-12-18|6495.0317
#2024-12-25|6468.9474
#2025-01-01|6485.0028
#2025-01-08|6477.8625
#2025-01-15|6474.8426
#2025-01-22|6457.8719
#2025-01-29|6452.7691
#2025-02-05|6444.2340
#2025-02-12|6441.4759
#2025-02-19|6462.4931
#2025-02-26|6472.9315
#2025-03-05|6491.0739
#2025-03-12|6500.0726
#2025-03-19|6494.9726
#2025-03-26|6499.8112
#2025-04-02|6537.5707
#2025-04-09|6545.3379
#2025-04-16|6531.5154
#2025-04-23|6511.5792
#2025-04-30|6533.5921
#2025-05-07|6498.3074
#2025-05-14|6522.3530
#2025-05-21|6504.9332
#2025-05-28|6521.7606
#2025-06-04|6539.7300
#2025-06-11|6543.6109
#2025-06-18|6540.0381
#2025-06-25|6542.8331
#2025-07-02|6565.7517
#2025-07-09|6563.3203
#2025-07-16|6568.8945
#2025-07-23|6562.6821
#2025-07-30|6576.1610
#2025-08-06|6571.5079
#2025-08-13|6581.4476
#2025-08-20|6578.2058
#2025-08-27|6593.1433
#2025-09-03|6627.7938
#2025-09-10|6617.7144
#2025-09-17|6607.1671
#2025-09-24|6605.6860
#2025-10-01|6639.3345
#2025-10-08|6638.2638
#2025-10-15|6657.9191
#2025-10-22|6631.7870
#2025-10-29|6652.8336
#2025-11-05|6664.6542
#2025-11-12|6690.0060
#2025-11-19|6695.6736
#2025-11-26|6696.0283
#2025-12-03|6699.6921
#2025-12-10|6718.2770
#2025-12-17|6724.6284
#2025-12-24|6727.8764
#2025-12-31|6751.6419
#2026-01-07|6732.5008
#2026-01-14|6735.7652
#2026-01-21|6714.6223
#2026-01-28|6720.8304
#2026-02-04|6715.6670
#2026-02-11|6731.6776
#2026-02-18|6783.8206
#2026-02-25|6756.0630
#2026-03-04|6767.7719
#2026-03-11|6780.9517
#2026-03-18|6773.0347
#2026-03-25|6783.6265
#2026-04-01|6822.3411
#2026-04-08|6815.8522
#2026-04-15|6803.3084
#2026-04-22|6770.1984
#2026-04-29|6797.7404
#2026-05-06|6795.6320
#2026-05-13|6796.9520
#2026-05-20|6810.4275
#2026-05-27|6828.7116
#2026-06-03|6841.9223
#2026-06-10|6835.0619
#2026-06-17|6827.6377
#2026-06-24|6831.1950
#2026-07-01|6863.0600
#2026-07-08|6858.6060
#2026-07-15|6857.1600
#2026-07-22|6864.8360
#2026-07-29|6859.3000
#2026-08-05|6861.8370