Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:48 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 337.0597 |
| 1985-04-10 | 337.8834 |
| 1985-04-17 | 339.4501 |
| 1985-04-24 | 338.7453 |
| 1985-05-01 | 339.7290 |
| 1985-05-08 | 340.2463 |
| 1985-05-15 | 341.9097 |
| 1985-05-22 | 341.9254 |
| 1985-05-29 | 343.0000 |
| 1985-06-05 | 345.1489 |
| 1985-06-12 | 344.9864 |
| 1985-06-19 | 346.1322 |
| 1985-06-26 | 346.3995 |
| 1985-07-03 | 348.6703 |
| 1985-07-10 | 347.2750 |
| 1985-07-17 | 348.4225 |
| 1985-07-24 | 347.6868 |
| 1985-07-31 | 348.1316 |
| 1985-08-07 | 348.3727 |
| 1985-08-14 | 348.7812 |
| 1985-08-21 | 348.9236 |
| 1985-08-28 | 349.4479 |
| 1985-09-04 | 351.6700 |
| 1985-09-11 | 351.1559 |
| 1985-09-18 | 351.1174 |
| 1985-09-25 | 351.3414 |
| 1985-10-02 | 352.5771 |
| 1985-10-09 | 351.7556 |
| 1985-10-16 | 353.6677 |
| 1985-10-23 | 351.9852 |
| 1985-10-30 | 352.3179 |
| 1985-11-06 | 354.2316 |
| 1985-11-13 | 354.9219 |
| 1985-11-20 | 354.3909 |
| 1985-11-27 | 356.9479 |
| 1985-12-04 | 356.8909 |
| 1985-12-11 | 357.5446 |
| 1985-12-18 | 360.5237 |
| 1985-12-25 | 362.7470 |
| 1986-01-01 | 369.6354 |
| 1986-01-08 | 366.4309 |
| 1986-01-15 | 367.3279 |
| 1986-01-22 | 367.1290 |
| 1986-01-29 | 365.8254 |
| 1986-02-05 | 366.7252 |
| 1986-02-12 | 366.4537 |
| 1986-02-19 | 367.8228 |
| 1986-02-26 | 366.5447 |
| 1986-03-05 | 367.2888 |
| 1986-03-12 | 366.9841 |
| 1986-03-19 | 367.1531 |
| 1986-03-26 | 366.9852 |
| 1986-04-02 | 368.7102 |
| 1986-04-09 | 369.2609 |
| 1986-04-16 | 371.4771 |
| 1986-04-23 | 370.2165 |
| 1986-04-30 | 371.8123 |
| 1986-05-07 | 371.4452 |
| 1986-05-14 | 371.8627 |
| 1986-05-21 | 371.3790 |
| 1986-05-28 | 372.5655 |
| 1986-06-04 | 374.5787 |
| 1986-06-11 | 374.7901 |
| 1986-06-18 | 375.5570 |
| 1986-06-25 | 375.0990 |
| 1986-07-02 | 377.2618 |
| 1986-07-09 | 376.7912 |
| 1986-07-16 | 378.3861 |
| 1986-07-23 | 377.8943 |
| 1986-07-30 | 379.8160 |
| 1986-08-06 | 380.7793 |
| 1986-08-13 | 380.9422 |
| 1986-08-20 | 381.5257 |
| 1986-08-27 | 382.5701 |
| 1986-09-03 | 385.4288 |
| 1986-09-10 | 385.4543 |
| 1986-09-17 | 386.9254 |
| 1986-09-24 | 385.3003 |
| 1986-10-01 | 386.5964 |
| 1986-10-08 | 385.5192 |
| 1986-10-15 | 387.5706 |
| 1986-10-22 | 386.4027 |
| 1986-10-29 | 385.7930 |
| 1986-11-05 | 387.4764 |
| 1986-11-12 | 389.4573 |
| 1986-11-19 | 388.1749 |
| 1986-11-26 | 390.1088 |
| 1986-12-03 | 391.6687 |
| 1986-12-10 | 391.5550 |
| 1986-12-17 | 394.2845 |
| 1986-12-24 | 397.0000 |
| 1986-12-31 | 401.8631 |
| 1987-01-07 | 399.3932 |
| 1987-01-14 | 397.6139 |
| 1987-01-21 | 397.2883 |
| 1987-01-28 | 397.1371 |
| 1987-02-04 | 398.3977 |
| 1987-02-11 | 397.7134 |
| 1987-02-18 | 398.8031 |
| 1987-02-25 | 396.9417 |
| 1987-03-04 | 397.9942 |
| 1987-03-11 | 397.4172 |
| 1987-03-18 | 397.8352 |
| 1987-03-25 | 397.0891 |
| 1987-04-01 | 399.2363 |
| 1987-04-08 | 399.3808 |
| 1987-04-15 | 402.7074 |
| 1987-04-22 | 401.6967 |
| 1987-04-29 | 401.7585 |
| 1987-05-06 | 402.9906 |
| 1987-05-13 | 403.0025 |
| 1987-05-20 | 403.1463 |
| 1987-05-27 | 403.7969 |
| 1987-06-03 | 404.9407 |
| 1987-06-10 | 404.1285 |
| 1987-06-17 | 405.9063 |
| 1987-06-24 | 404.9784 |
| 1987-07-01 | 404.8181 |
| 1987-07-08 | 406.1557 |
| 1987-07-15 | 406.4875 |
| 1987-07-22 | 405.3079 |
| 1987-07-29 | 406.3462 |
| 1987-08-05 | 408.3136 |
| 1987-08-12 | 408.5622 |
| 1987-08-19 | 408.5168 |
| 1987-08-26 | 408.6746 |
| 1987-09-02 | 409.8958 |
| 1987-09-09 | 411.4898 |
| 1987-09-16 | 412.3459 |
| 1987-09-23 | 411.3391 |
| 1987-09-30 | 412.6513 |
| 1987-10-07 | 412.4321 |
| 1987-10-14 | 413.9365 |
| 1987-10-21 | 412.9885 |
| 1987-10-28 | 414.1004 |
| 1987-11-04 | 414.0439 |
| 1987-11-11 | 414.2423 |
| 1987-11-18 | 414.6366 |
| 1987-11-25 | 415.4805 |
| 1987-12-02 | 415.4974 |
| 1987-12-09 | 414.9579 |
| 1987-12-16 | 417.6419 |
| 1987-12-23 | 418.6092 |
| 1987-12-30 | 420.8501 |
| 1988-01-06 | 419.4477 |
| 1988-01-13 | 419.2844 |
| 1988-01-20 | 420.4535 |
| 1988-01-27 | 418.7220 |
| 1988-02-03 | 419.4262 |
| 1988-02-10 | 418.5149 |
| 1988-02-17 | 420.0734 |
| 1988-02-24 | 419.3133 |
| 1988-03-02 | 420.8763 |
| 1988-03-09 | 421.5240 |
| 1988-03-16 | 422.7942 |
| 1988-03-23 | 421.8706 |
| 1988-03-30 | 423.2312 |
| 1988-04-06 | 426.4231 |
| 1988-04-13 | 426.8823 |
| 1988-04-20 | 428.4488 |
| 1988-04-27 | 428.1702 |
| 1988-05-04 | 429.7028 |
| 1988-05-11 | 429.2471 |
| 1988-05-18 | 429.5127 |
| 1988-05-25 | 429.5299 |
| 1988-06-01 | 433.5292 |
| 1988-06-08 | 431.8065 |
| 1988-06-15 | 433.5444 |
| 1988-06-22 | 432.4753 |
| 1988-06-29 | 433.9831 |
| 1988-07-06 | 436.7437 |
| 1988-07-13 | 435.8271 |
| 1988-07-20 | 435.6857 |
| 1988-07-27 | 435.5648 |
| 1988-08-03 | 439.2210 |
| 1988-08-10 | 436.5066 |
| 1988-08-17 | 437.3671 |
| 1988-08-24 | 436.9106 |
| 1988-08-31 | 438.5170 |
| 1988-09-07 | 439.1182 |
| 1988-09-14 | 438.7561 |
| 1988-09-21 | 439.7411 |
| 1988-09-28 | 440.8304 |
| 1988-10-05 | 442.8926 |
| 1988-10-12 | 443.4118 |
| 1988-10-19 | 442.5240 |
| 1988-10-26 | 441.7753 |
| 1988-11-02 | 443.5819 |
| 1988-11-09 | 442.8294 |
| 1988-11-16 | 446.1955 |
| 1988-11-23 | 445.9497 |
| 1988-11-30 | 447.3590 |
| 1988-12-07 | 447.9628 |
| 1988-12-14 | 448.4710 |
| 1988-12-21 | 449.8705 |
| 1988-12-28 | 451.3225 |
| 1989-01-04 | 452.3826 |
| 1989-01-11 | 450.8250 |
| 1989-01-18 | 452.4981 |
| 1989-01-25 | 449.6139 |
| 1989-02-01 | 451.2274 |
| 1989-02-08 | 450.5463 |
| 1989-02-15 | 452.6420 |
| 1989-02-22 | 452.3577 |
| 1989-03-01 | 453.8201 |
| 1989-03-08 | 453.4650 |
| 1989-03-15 | 455.2324 |
| 1989-03-22 | 454.9858 |
| 1989-03-29 | 456.6130 |
| 1989-04-05 | 457.9714 |
| 1989-04-12 | 457.4212 |
| 1989-04-19 | 458.6732 |
| 1989-04-26 | 457.5818 |
| 1989-05-03 | 458.8007 |
| 1989-05-10 | 458.0456 |
| 1989-05-17 | 458.7991 |
| 1989-05-24 | 458.3893 |
| 1989-05-31 | 461.0021 |
| 1989-06-07 | 459.2149 |
| 1989-06-14 | 459.5094 |
| 1989-06-21 | 459.5973 |
| 1989-06-28 | 460.3739 |
| 1989-07-05 | 463.0751 |
| 1989-07-12 | 461.7230 |
| 1989-07-19 | 460.4366 |
| 1989-07-26 | 460.0248 |
| 1989-08-02 | 461.2444 |
| 1989-08-09 | 460.5349 |
| 1989-08-16 | 461.8396 |
| 1989-08-23 | 461.6694 |
| 1989-08-30 | 462.5967 |
| 1989-09-06 | 464.4355 |
| 1989-09-13 | 463.4181 |
| 1989-09-20 | 463.8674 |
| 1989-09-27 | 463.0814 |
| 1989-10-04 | 464.2904 |
| 1989-10-11 | 466.8445 |
| 1989-10-18 | 468.6294 |
| 1989-10-25 | 468.0503 |
| 1989-11-01 | 472.5075 |
| 1989-11-08 | 469.0390 |
| 1989-11-15 | 469.7518 |
| 1989-11-22 | 469.2768 |
| 1989-11-29 | 468.6539 |
| 1989-12-06 | 471.2962 |
| 1989-12-13 | 471.3360 |
| 1989-12-20 | 472.3255 |
| 1989-12-27 | 472.9139 |
| 1990-01-03 | 473.1192 |
| 1990-01-10 | 471.2458 |
| 1990-01-17 | 472.6042 |
| 1990-01-24 | 471.0003 |
| 1990-01-31 | 471.9972 |
| 1990-02-07 | 473.7002 |
| 1990-02-14 | 475.0284 |
| 1990-02-21 | 476.0280 |
| 1990-02-28 | 476.4638 |
| 1990-03-07 | 477.4439 |
| 1990-03-14 | 478.6554 |
| 1990-03-21 | 479.3020 |
| 1990-03-28 | 480.3139 |
| 1990-04-04 | 483.8165 |
| 1990-04-11 | 482.6326 |
| 1990-04-18 | 484.1270 |
| 1990-04-25 | 481.9306 |
| 1990-05-02 | 483.7638 |
| 1990-05-09 | 482.9638 |
| 1990-05-16 | 483.1338 |
| 1990-05-23 | 487.2068 |
| 1990-05-30 | 488.9844 |
| 1990-06-06 | 489.3444 |
| 1990-06-13 | 489.2530 |
| 1990-06-20 | 491.1964 |
| 1990-06-27 | 491.0463 |
| 1990-07-04 | 492.3431 |
| 1990-07-11 | 491.5902 |
| 1990-07-18 | 490.9508 |
| 1990-07-25 | 489.2627 |
| 1990-08-01 | 491.3308 |
| 1990-08-08 | 491.4976 |
| 1990-08-15 | 492.2966 |
| 1990-08-22 | 490.4204 |
| 1990-08-29 | 490.4975 |
| 1990-09-05 | 493.9528 |
| 1990-09-12 | 493.4168 |
| 1990-09-19 | 493.5800 |
| 1990-09-26 | 491.8438 |
| 1990-10-03 | 499.2540 |
| 1990-10-10 | 500.1531 |
| 1990-10-17 | 499.2782 |
| 1990-10-24 | 498.3179 |
| 1990-10-31 | 500.6441 |
| 1990-11-07 | 499.9701 |
| 1990-11-14 | 502.0922 |
| 1990-11-21 | 501.3486 |
| 1990-11-28 | 500.3161 |
| 1990-12-05 | 501.6498 |
| 1990-12-12 | 501.5985 |
| 1990-12-19 | 507.3243 |
| 1990-12-26 | 508.1673 |
| 1991-01-02 | 508.8180 |
| 1991-01-09 | 505.0848 |
| 1991-01-16 | 505.2381 |
| 1991-01-23 | 505.1845 |
| 1991-01-30 | 503.2318 |
| 1991-02-06 | 505.6046 |
| 1991-02-13 | 504.6668 |
| 1991-02-20 | 506.7132 |
| 1991-02-27 | 505.4078 |
| 1991-03-06 | 508.3895 |
| 1991-03-13 | 507.8960 |
| 1991-03-20 | 509.3381 |
| 1991-03-27 | 509.2038 |
| 1991-04-03 | 512.8702 |
| 1991-04-10 | 511.3640 |
| 1991-04-17 | 512.3984 |
| 1991-04-24 | 509.7773 |
| 1991-05-01 | 512.3709 |
| 1991-05-08 | 510.2298 |
| 1991-05-15 | 510.5553 |
| 1991-05-22 | 508.3299 |
| 1991-05-29 | 510.2359 |
| 1991-06-05 | 520.2756 |
| 1991-06-12 | 520.0119 |
| 1991-06-19 | 519.0678 |
| 1991-06-26 | 519.4927 |
| 1991-07-03 | 521.4380 |
| 1991-07-10 | 521.4086 |
| 1991-07-17 | 519.5837 |
| 1991-07-24 | 517.4187 |
| 1991-07-31 | 521.1059 |
| 1991-08-07 | 521.1765 |
| 1991-08-14 | 520.4183 |
| 1991-08-21 | 520.2552 |
| 1991-08-28 | 519.1182 |
| 1991-09-04 | 524.0685 |
| 1991-09-11 | 522.4423 |
| 1991-09-18 | 523.5100 |
| 1991-09-25 | 522.6991 |
| 1991-10-02 | 530.5278 |
| 1991-10-09 | 530.1807 |
| 1991-10-16 | 533.2074 |
| 1991-10-23 | 530.3959 |
| 1991-10-30 | 532.2695 |
| 1991-11-06 | 534.6424 |
| 1991-11-13 | 535.6058 |
| 1991-11-20 | 534.2991 |
| 1991-11-27 | 536.3313 |
| 1991-12-04 | 537.5747 |
| 1991-12-11 | 536.1345 |
| 1991-12-18 | 536.8965 |
| 1991-12-25 | 537.7815 |
| 1992-01-01 | 539.2482 |
| 1992-01-08 | 538.0295 |
| 1992-01-15 | 539.5802 |
| 1992-01-22 | 539.3664 |
| 1992-01-29 | 537.9159 |
| 1992-02-05 | 543.9343 |
| 1992-02-12 | 542.8911 |
| 1992-02-19 | 544.4299 |
| 1992-02-26 | 542.3078 |
| 1992-03-04 | 547.8416 |
| 1992-03-11 | 547.8679 |
| 1992-03-18 | 548.4775 |
| 1992-03-25 | 548.4278 |
| 1992-04-01 | 554.1140 |
| 1992-04-08 | 553.3499 |
| 1992-04-15 | 558.8271 |
| 1992-04-22 | 555.4822 |
| 1992-04-29 | 554.1834 |
| 1992-05-06 | 556.3026 |
| 1992-05-13 | 557.1837 |
| 1992-05-20 | 555.3302 |
| 1992-05-27 | 555.0248 |
| 1992-06-03 | 560.8145 |
| 1992-06-10 | 561.0929 |
| 1992-06-17 | 560.6886 |
| 1992-06-24 | 559.6682 |
| 1992-07-01 | 562.5563 |
| 1992-07-08 | 559.9114 |
| 1992-07-15 | 560.9620 |
| 1992-07-22 | 559.4990 |
| 1992-07-29 | 558.7604 |
| 1992-08-05 | 564.2695 |
| 1992-08-12 | 563.3259 |
| 1992-08-19 | 562.3367 |
| 1992-08-26 | 562.1208 |
| 1992-09-02 | 567.8790 |
| 1992-09-09 | 569.3946 |
| 1992-09-16 | 570.9950 |
| 1992-09-23 | 568.0643 |
| 1992-09-30 | 574.2885 |
| 1992-10-07 | 574.1049 |
| 1992-10-14 | 576.1020 |
| 1992-10-21 | 572.9331 |
| 1992-10-28 | 572.8969 |
| 1992-11-04 | 577.0666 |
| 1992-11-11 | 578.3161 |
| 1992-11-18 | 576.1828 |
| 1992-11-25 | 577.9955 |
| 1992-12-02 | 579.9742 |
| 1992-12-09 | 580.2478 |
| 1992-12-16 | 580.1892 |
| 1992-12-23 | 581.5551 |
| 1992-12-30 | 583.0693 |
| 1993-01-06 | 582.1287 |
| 1993-01-13 | 580.5449 |
| 1993-01-20 | 579.9650 |
| 1993-01-27 | 574.6218 |
| 1993-02-03 | 582.0647 |
| 1993-02-10 | 582.5370 |
| 1993-02-17 | 583.3200 |
| 1993-02-24 | 581.6191 |
| 1993-03-03 | 585.7165 |
| 1993-03-10 | 585.6501 |
| 1993-03-17 | 587.1557 |
| 1993-03-24 | 587.7426 |
| 1993-03-31 | 594.0133 |
| 1993-04-07 | 594.1155 |
| 1993-04-14 | 594.3814 |
| 1993-04-21 | 592.0670 |
| 1993-04-28 | 591.3600 |
| 1993-05-05 | 595.3205 |
| 1993-05-12 | 594.8141 |
| 1993-05-19 | 592.7042 |
| 1993-05-26 | 592.2524 |
| 1993-06-02 | 598.7750 |
| 1993-06-09 | 597.0826 |
| 1993-06-16 | 599.3636 |
| 1993-06-23 | 596.1556 |
| 1993-06-30 | 602.1789 |
| 1993-07-07 | 602.7906 |
| 1993-07-14 | 599.8370 |
| 1993-07-21 | 597.4397 |
| 1993-07-28 | 597.5965 |
| 1993-08-04 | 602.6173 |
| 1993-08-11 | 602.3260 |
| 1993-08-18 | 601.3604 |
| 1993-08-25 | 600.9427 |
| 1993-09-01 | 602.6317 |
| 1993-09-08 | 604.8135 |
| 1993-09-15 | 607.8219 |
| 1993-09-22 | 604.9510 |
| 1993-09-29 | 606.5244 |
| 1993-10-06 | 598.6142 |
| 1993-10-13 | 599.8615 |
| 1993-10-20 | 597.0375 |
| 1993-10-27 | 597.9436 |
| 1993-11-03 | 602.5635 |
| 1993-11-10 | 605.0943 |
| 1993-11-17 | 602.1938 |
| 1993-11-24 | 603.4581 |
| 1993-12-01 | 611.3803 |
| 1993-12-08 | 610.1419 |
| 1993-12-15 | 613.1724 |
| 1993-12-22 | 611.3377 |
| 1993-12-29 | 613.2328 |
| 1994-01-05 | 617.2340 |
| 1994-01-12 | 616.1874 |
| 1994-01-19 | 616.0484 |
| 1994-01-26 | 610.5012 |
| 1994-02-02 | 613.4990 |
| 1994-02-09 | 613.7236 |
| 1994-02-16 | 613.4445 |
| 1994-02-23 | 612.8439 |
| 1994-03-02 | 616.9164 |
| 1994-03-09 | 616.4089 |
| 1994-03-16 | 617.9620 |
| 1994-03-23 | 619.3333 |
| 1994-03-30 | 623.3670 |
| 1994-04-06 | 627.8312 |
| 1994-04-13 | 627.1845 |
| 1994-04-20 | 625.5173 |
| 1994-04-27 | 624.4402 |
| 1994-05-04 | 626.6900 |
| 1994-05-11 | 627.4101 |
| 1994-05-18 | 625.6279 |
| 1994-05-25 | 625.5884 |
| 1994-06-01 | 630.0054 |
| 1994-06-08 | 627.4629 |
| 1994-06-15 | 630.9184 |
| 1994-06-22 | 629.0896 |
| 1994-06-29 | 631.3765 |
| 1994-07-06 | 635.3968 |
| 1994-07-13 | 632.0271 |
| 1994-07-20 | 629.9019 |
| 1994-07-27 | 628.5072 |
| 1994-08-03 | 631.4568 |
| 1994-08-10 | 631.0228 |
| 1994-08-17 | 631.1893 |
| 1994-08-24 | 631.0905 |
| 1994-08-31 | 635.4437 |
| 1994-09-07 | 635.1183 |
| 1994-09-14 | 636.6045 |
| 1994-09-21 | 634.8898 |
| 1994-09-28 | 634.3813 |
| 1994-10-05 | 635.2142 |
| 1994-10-12 | 636.4709 |
| 1994-10-19 | 634.2643 |
| 1994-10-26 | 634.3222 |
| 1994-11-02 | 637.2209 |
| 1994-11-09 | 635.9133 |
| 1994-11-16 | 635.6026 |
| 1994-11-23 | 635.9234 |
| 1994-11-30 | 637.6959 |
| 1994-12-07 | 639.8724 |
| 1994-12-14 | 640.8013 |
| 1994-12-21 | 642.6244 |
| 1994-12-28 | 643.5499 |
| 1995-01-04 | 647.1192 |
| 1995-01-11 | 643.6414 |
| 1995-01-18 | 646.9574 |
| 1995-01-25 | 641.4597 |
| 1995-02-01 | 650.0243 |
| 1995-02-08 | 647.3541 |
| 1995-02-15 | 648.3425 |
| 1995-02-22 | 648.6670 |
| 1995-03-01 | 651.2165 |
| 1995-03-08 | 648.7509 |
| 1995-03-15 | 650.7742 |
| 1995-03-22 | 649.2273 |
| 1995-03-29 | 649.9071 |
| 1995-04-05 | 655.1982 |
| 1995-04-12 | 656.4126 |
| 1995-04-19 | 656.9554 |
| 1995-04-26 | 655.9098 |
| 1995-05-03 | 658.9017 |
| 1995-05-10 | 658.0417 |
| 1995-05-17 | 656.6466 |
| 1995-05-24 | 656.7358 |
| 1995-05-31 | 662.8661 |
| 1995-06-07 | 660.2624 |
| 1995-06-14 | 661.0338 |
| 1995-06-21 | 661.1558 |
| 1995-06-28 | 662.3721 |
| 1995-07-05 | 667.9245 |
| 1995-07-12 | 663.1699 |
| 1995-07-19 | 662.4145 |
| 1995-07-26 | 662.7492 |
| 1995-08-02 | 666.4709 |
| 1995-08-09 | 665.3420 |
| 1995-08-16 | 666.4917 |
| 1995-08-23 | 665.2733 |
| 1995-08-30 | 666.8336 |
| 1995-09-06 | 671.9545 |
| 1995-09-13 | 670.7016 |
| 1995-09-20 | 671.2776 |
| 1995-09-27 | 670.8788 |
| 1995-10-04 | 674.0726 |
| 1995-10-11 | 676.5444 |
| 1995-10-18 | 672.7136 |
| 1995-10-25 | 673.5053 |
| 1995-11-01 | 678.1898 |
| 1995-11-08 | 678.3058 |
| 1995-11-15 | 679.4573 |
| 1995-11-22 | 678.5634 |
| 1995-11-29 | 677.4020 |
| 1995-12-06 | 680.5498 |
| 1995-12-13 | 680.3458 |
| 1995-12-20 | 683.9013 |
| 1995-12-27 | 683.1976 |
| 1996-01-03 | 696.0499 |
| 1996-01-10 | 689.5200 |
| 1996-01-17 | 691.0811 |
| 1996-01-24 | 685.9547 |
| 1996-01-31 | 688.8754 |
| 1996-02-07 | 687.8154 |
| 1996-02-14 | 687.6791 |
| 1996-02-21 | 690.3280 |
| 1996-02-28 | 691.2757 |
| 1996-03-06 | 691.5137 |
| 1996-03-13 | 693.7042 |
| 1996-03-20 | 694.7189 |
| 1996-03-27 | 695.5225 |
| 1996-04-03 | 700.8000 |
| 1996-04-10 | 701.0182 |
| 1996-04-17 | 704.0308 |
| 1996-04-24 | 702.2731 |
| 1996-05-01 | 708.5461 |
| 1996-05-08 | 707.7861 |
| 1996-05-15 | 707.8400 |
| 1996-05-22 | 705.0292 |
| 1996-05-29 | 706.5283 |
| 1996-06-05 | 710.2084 |
| 1996-06-12 | 710.9305 |
| 1996-06-19 | 712.6940 |
| 1996-06-26 | 712.2627 |
| 1996-07-03 | 725.5098 |
| 1996-07-10 | 722.0048 |
| 1996-07-17 | 707.5613 |
| 1996-07-24 | 706.5967 |
| 1996-07-31 | 709.0477 |
| 1996-08-07 | 722.8042 |
| 1996-08-14 | 722.6437 |
| 1996-08-21 | 720.7450 |
| 1996-08-28 | 721.8526 |
| 1996-09-04 | 730.4369 |
| 1996-09-11 | 730.6319 |
| 1996-09-18 | 718.6663 |
| 1996-09-25 | 731.5417 |
| 1996-10-02 | 735.7596 |
| 1996-10-09 | 733.5827 |
| 1996-10-16 | 737.5458 |
| 1996-10-23 | 734.1630 |
| 1996-10-30 | 734.9850 |
| 1996-11-06 | 738.5013 |
| 1996-11-13 | 740.2355 |
| 1996-11-20 | 738.0780 |
| 1996-11-27 | 743.0123 |
| 1996-12-04 | 743.2372 |
| 1996-12-11 | 744.2285 |
| 1996-12-18 | 746.3701 |
| 1996-12-25 | 747.2484 |
| 1997-01-01 | 757.6245 |
| 1997-01-08 | 753.3453 |
| 1997-01-15 | 753.8419 |
| 1997-01-22 | 755.9878 |
| 1997-01-29 | 752.3322 |
| 1997-02-05 | 753.9213 |
| 1997-02-12 | 752.5438 |
| 1997-02-19 | 755.6686 |
| 1997-02-26 | 752.9217 |
| 1997-03-05 | 771.8841 |
| 1997-03-12 | 771.3914 |
| 1997-03-19 | 772.6009 |
| 1997-03-26 | 775.3737 |
| 1997-04-02 | 781.2890 |
| 1997-04-09 | 789.7675 |
| 1997-04-16 | 794.1114 |
| 1997-04-23 | 792.2995 |
| 1997-04-30 | 797.2853 |
| 1997-05-07 | 794.6568 |
| 1997-05-14 | 792.5979 |
| 1997-05-21 | 791.9647 |
| 1997-05-28 | 796.4502 |
| 1997-06-04 | 807.9349 |
| 1997-06-11 | 808.9605 |
| 1997-06-18 | 813.6470 |
| 1997-06-25 | 812.9036 |
| 1997-07-02 | 831.1489 |
| 1997-07-09 | 825.8864 |
| 1997-07-16 | 826.9860 |
| 1997-07-23 | 826.0393 |
| 1997-07-30 | 828.7696 |
| 1997-08-06 | 834.8452 |
| 1997-08-13 | 835.7751 |
| 1997-08-20 | 836.7762 |
| 1997-08-27 | 837.9206 |
| 1997-09-03 | 847.7144 |
| 1997-09-10 | 844.9517 |
| 1997-09-17 | 848.4206 |
| 1997-09-24 | 847.1306 |
| 1997-10-01 | 853.8488 |
| 1997-10-08 | 851.7185 |
| 1997-10-15 | 856.1832 |
| 1997-10-22 | 851.7497 |
| 1997-10-29 | 853.1423 |
| 1997-11-05 | 859.8119 |
| 1997-11-12 | 866.5305 |
| 1997-11-19 | 859.1208 |
| 1997-11-26 | 865.3150 |
| 1997-12-03 | 867.5848 |
| 1997-12-10 | 866.5044 |
| 1997-12-17 | 867.5959 |
| 1997-12-24 | 872.3546 |
| 1997-12-31 | 879.7145 |
| 1998-01-07 | 875.0628 |
| 1998-01-14 | 874.4383 |
| 1998-01-21 | 878.0982 |
| 1998-01-28 | 871.8043 |
| 1998-02-04 | 875.2175 |
| 1998-02-11 | 876.8432 |
| 1998-02-18 | 881.3971 |
| 1998-02-25 | 880.5671 |
| 1998-03-04 | 892.1411 |
| 1998-03-11 | 892.9021 |
| 1998-03-18 | 892.4478 |
| 1998-03-25 | 893.3450 |
| 1998-04-01 | 909.5093 |
| 1998-04-08 | 907.4693 |
| 1998-04-15 | 914.3970 |
| 1998-04-22 | 907.8035 |
| 1998-04-29 | 910.2026 |
| 1998-05-06 | 914.8584 |
| 1998-05-13 | 914.1618 |
| 1998-05-20 | 914.0357 |
| 1998-05-27 | 916.9487 |
| 1998-06-03 | 919.6360 |
| 1998-06-10 | 920.0162 |
| 1998-06-17 | 921.7312 |
| 1998-06-24 | 919.7845 |
| 1998-07-01 | 934.3759 |
| 1998-07-08 | 927.8201 |
| 1998-07-15 | 928.2449 |
| 1998-07-22 | 924.2111 |
| 1998-07-29 | 927.5115 |
| 1998-08-05 | 934.5162 |
| 1998-08-12 | 934.5267 |
| 1998-08-19 | 936.0288 |
| 1998-08-26 | 937.9776 |
| 1998-09-02 | 946.0589 |
| 1998-09-09 | 948.3851 |
| 1998-09-16 | 945.8148 |
| 1998-09-23 | 946.1435 |
| 1998-09-30 | 954.8389 |
| 1998-10-07 | 955.6077 |
| 1998-10-14 | 961.8949 |
| 1998-10-21 | 958.2636 |
| 1998-10-28 | 962.8097 |
| 1998-11-04 | 972.1824 |
| 1998-11-11 | 978.2231 |
| 1998-11-18 | 984.7137 |
| 1998-11-25 | 988.6733 |
| 1998-12-02 | 993.8228 |
| 1998-12-09 | 993.2737 |
| 1998-12-16 | 994.3128 |
| 1998-12-23 | 998.8422 |
| 1998-12-30 | 1006.5867 |
| 1999-01-06 | 1005.5379 |
| 1999-01-13 | 1003.3521 |
| 1999-01-20 | 1007.6326 |
| 1999-01-27 | 999.8006 |
| 1999-02-03 | 1003.9170 |
| 1999-02-10 | 1004.0527 |
| 1999-02-17 | 1006.6726 |
| 1999-02-24 | 1003.6779 |
| 1999-03-03 | 1018.5406 |
| 1999-03-10 | 1017.3516 |
| 1999-03-17 | 1017.6292 |
| 1999-03-24 | 1020.8365 |
| 1999-03-31 | 1026.8481 |
| 1999-04-07 | 1028.8367 |
| 1999-04-14 | 1030.4371 |
| 1999-04-21 | 1030.9035 |
| 1999-04-28 | 1033.1723 |
| 1999-05-05 | 1036.7928 |
| 1999-05-12 | 1038.7991 |
| 1999-05-19 | 1036.8830 |
| 1999-05-26 | 1037.0868 |
| 1999-06-02 | 1048.1792 |
| 1999-06-09 | 1045.1581 |
| 1999-06-16 | 1049.1060 |
| 1999-06-23 | 1048.4465 |
| 1999-06-30 | 1055.1322 |
| 1999-07-07 | 1056.5652 |
| 1999-07-14 | 1054.5391 |
| 1999-07-21 | 1051.7052 |
| 1999-07-28 | 1053.4897 |
| 1999-08-04 | 1059.8625 |
| 1999-08-11 | 1061.9615 |
| 1999-08-18 | 1060.0415 |
| 1999-08-25 | 1061.5970 |
| 1999-09-01 | 1069.1388 |
| 1999-09-08 | 1071.0025 |
| 1999-09-15 | 1072.3687 |
| 1999-09-22 | 1071.4622 |
| 1999-09-29 | 1076.1787 |
| 1999-10-06 | 1077.7161 |
| 1999-10-13 | 1082.3472 |
| 1999-10-20 | 1079.7127 |
| 1999-10-27 | 1080.8086 |
| 1999-11-03 | 1084.0560 |
| 1999-11-10 | 1084.4109 |
| 1999-11-17 | 1086.4830 |
| 1999-11-24 | 1089.4666 |
| 1999-12-01 | 1093.5142 |
| 1999-12-08 | 1091.7155 |
| 1999-12-15 | 1098.2854 |
| 1999-12-22 | 1101.3773 |
| 1999-12-29 | 1102.5704 |
| 2000-01-05 | 1106.9111 |
| 2000-01-12 | 1105.8007 |
| 2000-01-19 | 1110.7779 |
| 2000-01-26 | 1104.9899 |
| 2000-02-02 | 1110.3106 |
| 2000-02-09 | 1111.0410 |
| 2000-02-16 | 1113.0000 |
| 2000-02-23 | 1118.5680 |
| 2000-03-01 | 1131.3892 |
| 2000-03-08 | 1129.6697 |
| 2000-03-15 | 1135.7061 |
| 2000-03-22 | 1132.0399 |
| 2000-03-29 | 1136.5861 |
| 2000-04-05 | 1145.2816 |
| 2000-04-12 | 1145.9756 |
| 2000-04-19 | 1148.4867 |
| 2000-04-26 | 1148.9817 |
| 2000-05-03 | 1153.8630 |
| 2000-05-10 | 1155.2540 |
| 2000-05-17 | 1156.8795 |
| 2000-05-24 | 1160.5477 |
| 2000-05-31 | 1170.3016 |
| 2000-06-07 | 1166.1617 |
| 2000-06-14 | 1168.6089 |
| 2000-06-21 | 1170.5922 |
| 2000-06-28 | 1170.7366 |
| 2000-07-05 | 1178.3363 |
| 2000-07-12 | 1173.1607 |
| 2000-07-19 | 1173.8847 |
| 2000-07-26 | 1175.5692 |
| 2000-08-02 | 1183.1963 |
| 2000-08-09 | 1182.9136 |
| 2000-08-16 | 1186.5012 |
| 2000-08-23 | 1186.9748 |
| 2000-08-30 | 1188.3429 |
| 2000-09-06 | 1198.1141 |
| 2000-09-13 | 1195.4500 |
| 2000-09-20 | 1195.8819 |
| 2000-09-27 | 1195.7391 |
| 2000-10-04 | 1200.9369 |
| 2000-10-11 | 1205.9756 |
| 2000-10-18 | 1203.5435 |
| 2000-10-25 | 1203.8961 |
| 2000-11-01 | 1215.0397 |
| 2000-11-08 | 1213.3068 |
| 2000-11-15 | 1217.2552 |
| 2000-11-22 | 1217.2211 |
| 2000-11-29 | 1217.8945 |
| 2000-12-06 | 1224.3973 |
| 2000-12-13 | 1225.0323 |
| 2000-12-20 | 1231.1453 |
| 2000-12-27 | 1232.9892 |
| 2001-01-03 | 1244.0008 |
| 2001-01-10 | 1235.4492 |
| 2001-01-17 | 1239.3651 |
| 2001-01-24 | 1235.4803 |
| 2001-01-31 | 1241.9792 |
| 2001-02-07 | 1240.1964 |
| 2001-02-14 | 1242.3528 |
| 2001-02-21 | 1245.3472 |
| 2001-02-28 | 1251.2221 |
| 2001-03-07 | 1251.6574 |
| 2001-03-14 | 1246.2707 |
| 2001-03-21 | 1245.9539 |
| 2001-03-28 | 1246.4972 |
| 2001-04-04 | 1254.5808 |
| 2001-04-11 | 1252.1570 |
| 2001-04-18 | 1256.5701 |
| 2001-04-25 | 1255.1912 |
| 2001-05-02 | 1257.4506 |
| 2001-05-09 | 1251.2789 |
| 2001-05-16 | 1252.4798 |
| 2001-05-23 | 1252.8445 |
| 2001-05-30 | 1262.2690 |
| 2001-06-06 | 1262.3134 |
| 2001-06-13 | 1258.6530 |
| 2001-06-20 | 1255.6562 |
| 2001-06-27 | 1256.2647 |
| 2001-07-04 | 1270.4000 |
| 2001-07-11 | 1263.8293 |
| 2001-07-18 | 1264.4405 |
| 2001-07-25 | 1263.2956 |
| 2001-08-01 | 1283.6750 |
| 2001-08-08 | 1275.3513 |
| 2001-08-15 | 1277.6958 |
| 2001-08-22 | 1276.1341 |
| 2001-08-29 | 1278.2566 |
| 2001-09-05 | 1297.6012 |
| 2001-09-12 | 1323.2079 |
| 2001-09-19 | 1294.0977 |
| 2001-09-26 | 1291.0043 |
| 2001-10-03 | 1294.7618 |
| 2001-10-10 | 1312.6747 |
| 2001-10-17 | 1308.4882 |
| 2001-10-24 | 1304.1887 |
| 2001-10-31 | 1315.3619 |
| 2001-11-07 | 1316.0245 |
| 2001-11-14 | 1328.6270 |
| 2001-11-21 | 1326.3031 |
| 2001-11-28 | 1325.2492 |
| 2001-12-05 | 1334.8110 |
| 2001-12-12 | 1337.1501 |
| 2001-12-19 | 1336.9600 |
| 2001-12-26 | 1341.6462 |
| 2002-01-02 | 1363.4219 |
| 2002-01-09 | 1354.1940 |
| 2002-01-16 | 1349.7476 |
| 2002-01-23 | 1349.1599 |
| 2002-01-30 | 1350.1929 |
| 2002-02-06 | 1355.3421 |
| 2002-02-13 | 1356.5787 |
| 2002-02-20 | 1361.7505 |
| 2002-02-27 | 1359.9956 |
| 2002-03-06 | 1367.2810 |
| 2002-03-13 | 1366.5521 |
| 2002-03-20 | 1366.7820 |
| 2002-03-27 | 1365.3132 |
| 2002-04-03 | 1371.6915 |
| 2002-04-10 | 1371.3284 |
| 2002-04-17 | 1373.1215 |
| 2002-04-24 | 1367.1898 |
| 2002-05-01 | 1376.7756 |
| 2002-05-08 | 1390.6461 |
| 2002-05-15 | 1393.3652 |
| 2002-05-22 | 1390.5256 |
| 2002-05-29 | 1397.0260 |
| 2002-06-05 | 1402.8136 |
| 2002-06-12 | 1403.0652 |
| 2002-06-19 | 1400.6721 |
| 2002-06-26 | 1404.0661 |
| 2002-07-03 | 1436.5027 |
| 2002-07-10 | 1432.5188 |
| 2002-07-17 | 1431.7468 |
| 2002-07-24 | 1432.4153 |
| 2002-07-31 | 1444.6947 |
| 2002-08-07 | 1443.5914 |
| 2002-08-14 | 1447.4624 |
| 2002-08-21 | 1444.0377 |
| 2002-08-28 | 1452.4007 |
| 2002-09-04 | 1469.2642 |
| 2002-09-11 | 1465.0375 |
| 2002-09-18 | 1464.9178 |
| 2002-09-25 | 1464.4471 |
| 2002-10-02 | 1478.2801 |
| 2002-10-09 | 1475.8789 |
| 2002-10-16 | 1484.8879 |
| 2002-10-23 | 1477.1394 |
| 2002-10-30 | 1486.9814 |
| 2002-11-06 | 1491.6826 |
| 2002-11-13 | 1499.5450 |
| 2002-11-20 | 1492.6581 |
| 2002-11-27 | 1503.4042 |
| 2002-12-04 | 1502.5256 |
| 2002-12-11 | 1502.8896 |
| 2002-12-18 | 1507.1723 |
| 2002-12-25 | 1512.4621 |
| 2003-01-01 | 1527.5405 |
| 2003-01-08 | 1518.3183 |
| 2003-01-15 | 1519.2916 |
| 2003-01-22 | 1516.0081 |
| 2003-01-29 | 1513.2670 |
| 2003-02-05 | 1526.6922 |
| 2003-02-12 | 1523.7227 |
| 2003-02-19 | 1528.4269 |
| 2003-02-26 | 1527.5731 |
| 2003-03-05 | 1539.2825 |
| 2003-03-12 | 1537.6088 |
| 2003-03-19 | 1535.6113 |
| 2003-03-26 | 1539.1239 |
| 2003-04-02 | 1558.6768 |
| 2003-04-09 | 1557.3792 |
| 2003-04-16 | 1561.1173 |
| 2003-04-23 | 1553.0409 |
| 2003-04-30 | 1574.8343 |
| 2003-05-07 | 1570.8652 |
| 2003-05-14 | 1572.7099 |
| 2003-05-21 | 1570.5784 |
| 2003-05-28 | 1575.5233 |
| 2003-06-04 | 1584.4567 |
| 2003-06-11 | 1585.8823 |
| 2003-06-18 | 1585.4414 |
| 2003-06-25 | 1589.0284 |
| 2003-07-02 | 1609.0839 |
| 2003-07-09 | 1602.0741 |
| 2003-07-16 | 1603.2780 |
| 2003-07-23 | 1605.8368 |
| 2003-07-30 | 1616.1189 |
| 2003-08-06 | 1624.8822 |
| 2003-08-13 | 1626.4248 |
| 2003-08-20 | 1619.7430 |
| 2003-08-27 | 1617.0347 |
| 2003-09-03 | 1636.5855 |
| 2003-09-10 | 1627.8540 |
| 2003-09-17 | 1622.6855 |
| 2003-09-24 | 1618.6825 |
| 2003-10-01 | 1628.4560 |
| 2003-10-08 | 1624.3780 |
| 2003-10-15 | 1638.4731 |
| 2003-10-22 | 1625.7081 |
| 2003-10-29 | 1629.1670 |
| 2003-11-05 | 1638.6972 |
| 2003-11-12 | 1647.4476 |
| 2003-11-19 | 1640.6618 |
| 2003-11-26 | 1652.0710 |
| 2003-12-03 | 1651.8112 |
| 2003-12-10 | 1658.0360 |
| 2003-12-17 | 1666.4456 |
| 2003-12-24 | 1672.7448 |
| 2003-12-31 | 1674.9637 |
| 2004-01-07 | 1668.4468 |
| 2004-01-14 | 1666.3360 |
| 2004-01-21 | 1666.6738 |
| 2004-01-28 | 1667.8744 |
| 2004-02-04 | 1676.9318 |
| 2004-02-11 | 1684.1648 |
| 2004-02-18 | 1683.6913 |
| 2004-02-25 | 1677.4064 |
| 2004-03-03 | 1689.0263 |
| 2004-03-10 | 1688.2713 |
| 2004-03-17 | 1692.1597 |
| 2004-03-24 | 1699.3185 |
| 2004-03-31 | 1708.0851 |
| 2004-04-07 | 1724.6731 |
| 2004-04-14 | 1732.2339 |
| 2004-04-21 | 1739.4435 |
| 2004-04-28 | 1739.1417 |
| 2004-05-05 | 1754.3730 |
| 2004-05-12 | 1757.9233 |
| 2004-05-19 | 1750.6584 |
| 2004-05-26 | 1752.6728 |
#2004-06-02|1763.8212
#2004-06-09|1763.2691
#2004-06-16|1766.2553
#2004-06-23|1761.9010
#2004-06-30|1775.5704
#2004-07-07|1794.7657
#2004-07-14|1790.5936
#2004-07-21|1781.8628
#2004-07-28|1783.9902
#2004-08-04|1799.8465
#2004-08-11|1803.1999
#2004-08-18|1800.5556
#2004-08-25|1798.6952
#2004-09-01|1821.2991
#2004-09-08|1826.0435
#2004-09-15|1830.5084
#2004-09-22|1826.2327
#2004-09-29|1827.7210
#2004-10-06|1841.5854
#2004-10-13|1847.3628
#2004-10-20|1840.1561
#2004-10-27|1845.2512
#2004-11-03|1861.0702
#2004-11-10|1869.1168
#2004-11-17|1871.4553
#2004-11-24|1878.8701
#2004-12-01|1887.6415
#2004-12-08|1881.9536
#2004-12-15|1881.0441
#2004-12-22|1888.0494
#2004-12-29|1884.1614
#2005-01-05|1885.9428
#2005-01-12|1883.1403
#2005-01-19|1894.2953
#2005-01-26|1884.7240
#2005-02-02|1898.2784
#2005-02-09|1893.7336
#2005-02-16|1896.3225
#2005-02-23|1938.9685
#2005-03-02|1942.9081
#2005-03-09|1947.2014
#2005-03-16|1951.9543
#2005-03-23|1951.4748
#2005-03-30|1953.5212
#2005-04-06|1966.0095
#2005-04-13|1963.6273
#2005-04-20|1966.0452
#2005-04-27|1959.9665
#2005-05-04|1972.8021
#2005-05-11|1972.8497
#2005-05-18|1981.2210
#2005-05-25|1986.7111
#2005-06-01|2000.4819
#2005-06-08|1993.5611
#2005-06-15|1999.3160
#2005-06-22|1993.5111
#2005-06-29|2002.4026
#2005-07-06|2022.4511
#2005-07-13|2023.7904
#2005-07-20|2024.0614
#2005-07-27|2026.5584
#2005-08-03|2044.4717
#2005-08-10|2042.5709
#2005-08-17|2046.5780
#2005-08-24|2051.1510
#2005-08-31|2059.4330
#2005-09-07|2067.3286
#2005-09-14|2066.4555
#2005-09-21|2066.7558
#2005-09-28|2066.5961
#2005-10-05|2060.2652
#2005-10-12|2073.0438
#2005-10-19|2062.4065
#2005-10-26|2062.3885
#2005-11-02|2072.2883
#2005-11-09|2076.9655
#2005-11-16|2082.8107
#2005-11-23|2086.3069
#2005-11-30|2082.0952
#2005-12-07|2103.8788
#2005-12-14|2105.6722
#2005-12-21|2114.5915
#2005-12-28|2120.6552
#2006-01-04|2136.8707
#2006-01-11|2123.9284
#2006-01-18|2131.7713
#2006-01-25|2134.7592
#2006-02-01|2148.5461
#2006-02-08|2149.0778
#2006-02-15|2151.4675
#2006-02-22|2163.0759
#2006-03-01|2170.2586
#2006-03-08|2175.7589
#2006-03-15|2179.8130
#2006-03-22|2173.9017
#2006-03-29|2180.9086
#2006-04-05|2198.2338
#2006-04-12|2201.0138
#2006-04-19|2196.9292
#2006-04-26|2196.7721
#2006-05-03|2206.6736
#2006-05-10|2202.5389
#2006-05-17|2201.1590
#2006-05-24|2208.0430
#2006-05-31|2226.5954
#2006-06-07|2223.3515
#2006-06-14|2230.0296
#2006-06-21|2229.3781
#2006-06-28|2228.1040
#2006-07-05|2244.4244
#2006-07-12|2237.1060
#2006-07-19|2236.3153
#2006-07-26|2237.2590
#2006-08-02|2248.8904
#2006-08-09|2235.8347
#2006-08-16|2240.8769
#2006-08-23|2250.6792
#2006-08-30|2250.6897
#2006-09-06|2271.3879
#2006-09-13|2270.4590
#2006-09-20|2266.5018
#2006-09-27|2265.8489
#2006-10-04|2272.6449
#2006-10-11|2280.0832
#2006-10-18|2270.9088
#2006-10-25|2275.4978
#2006-11-01|2295.3852
#2006-11-08|2295.1194
#2006-11-15|2308.0364
#2006-11-22|2303.2810
#2006-11-29|2316.3332
#2006-12-06|2320.2478
#2006-12-13|2317.9121
#2006-12-20|2325.8412
#2006-12-27|2337.2891
#2007-01-03|2342.9978
#2007-01-10|2327.4537
#2007-01-17|2342.3585
#2007-01-24|2335.8065
#2007-01-31|2345.5216
#2007-02-07|2342.7053
#2007-02-14|2343.5728
#2007-02-21|2346.7113
#2007-02-28|2364.8947
#2007-03-07|2353.1649
#2007-03-14|2259.6757
#2007-03-21|2255.6923
#2007-03-28|2278.1265
#2007-04-04|2312.1495
#2007-04-11|2313.3317
#2007-04-18|2306.7006
#2007-04-25|2300.5433
#2007-05-02|2311.6567
#2007-05-09|2311.0069
#2007-05-16|2305.8241
#2007-05-23|2304.7564
#2007-05-30|2321.1062
#2007-06-06|2324.4501
#2007-06-13|2321.2946
#2007-06-20|2324.0979
#2007-06-27|2324.3792
#2007-07-04|2362.4579
#2007-07-11|2351.5493
#2007-07-18|2343.7662
#2007-07-25|2344.5912
#2007-08-01|2364.5864
#2007-08-08|2364.8747
#2007-08-15|2378.0209
#2007-08-22|2372.6680
#2007-08-29|2375.4538
#2007-09-05|2417.7089
#2007-09-12|2418.1658
#2007-09-19|2409.2309
#2007-09-26|2415.9423
#2007-10-03|2427.6412
#2007-10-10|2435.5653
#2007-10-17|2427.1835
#2007-10-24|2429.3248
#2007-10-31|2435.1997
#2007-11-07|2439.2242
#2007-11-14|2449.1167
#2007-11-21|2433.0046
#2007-11-28|2429.5012
#2007-12-05|2438.4895
#2007-12-12|2438.7850
#2007-12-19|2450.2640
#2007-12-26|2453.6251
#2008-01-02|2460.3009
#2008-01-09|2450.9665
#2008-01-16|2453.6158
#2008-01-23|2456.8053
#2008-01-30|2459.7166
#2008-02-06|2463.5548
#2008-02-13|2465.8909
#2008-02-20|2472.4498
#2008-02-27|2473.0519
#2008-03-05|2482.8504
#2008-03-12|2483.7989
#2008-03-19|2485.8914
#2008-03-26|2481.8099
#2008-04-02|2513.8095
#2008-04-09|2517.7273
#2008-04-16|2520.3302
#2008-04-23|2511.1051
#2008-04-30|2514.0070
#2008-05-07|2516.8823
#2008-05-14|2516.8202
#2008-05-21|2514.0023
#2008-05-28|2519.7035
#2008-06-04|2534.5452
#2008-06-11|2529.3617
#2008-06-18|2533.2706
#2008-06-25|2530.5183
#2008-07-02|2523.0488
#2008-07-09|2523.4365
#2008-07-16|2520.5216
#2008-07-23|2514.8748
#2008-07-30|2517.6341
#2008-08-06|2522.1184
#2008-08-13|2525.0064
#2008-08-20|2521.9449
#2008-08-27|2523.0760
#2008-09-03|2540.7866
#2008-09-10|2538.4995
#2008-09-17|2545.0382
#2008-09-24|2543.1304
#2008-10-01|2565.8181
#2008-10-08|2562.4933
#2008-10-15|2578.2041
#2008-10-22|2568.9912
#2008-10-29|2563.0251
#2008-11-05|2574.1802
#2008-11-12|2583.7540
#2008-11-19|2568.4428
#2008-11-26|2576.7232
#2008-12-03|2574.9136
#2008-12-10|2589.3384
#2008-12-17|2587.5210
#2008-12-24|2588.5408
#2008-12-31|2631.6845
#2009-01-07|2636.0590
#2009-01-14|2630.6352
#2009-01-21|2634.3320
#2009-01-28|2635.6050
#2009-02-04|2654.2194
#2009-02-11|2658.3729
#2009-02-18|2658.9371
#2009-02-25|2658.7601
#2009-03-04|2669.6739
#2009-03-11|2675.9209
#2009-03-18|2669.8441
#2009-03-25|2673.7057
#2009-04-01|2688.6795
#2009-04-08|2683.1408
#2009-04-15|2686.4960
#2009-04-22|2667.0310
#2009-04-29|2664.7889
#2009-05-06|2677.2226
#2009-05-13|2676.3303
#2009-05-20|2668.6791
#2009-05-27|2675.1883
#2009-06-03|2686.7700
#2009-06-10|2682.7117
#2009-06-17|2679.6630
#2009-06-24|2679.2611
#2009-07-01|2695.6280
#2009-07-08|2694.6113
#2009-07-15|2687.5440
#2009-07-22|2679.5939
#2009-07-29|2684.1445
#2009-08-05|2688.3612
#2009-08-12|2685.0807
#2009-08-19|2675.0773
#2009-08-26|2687.9717
#2009-09-02|2700.0012
#2009-09-09|2713.4947
#2009-09-16|2703.6297
#2009-09-23|2695.6269
#2009-09-30|2706.2959
#2009-10-07|2706.8089
#2009-10-14|2704.2760
#2009-10-21|2690.1575
#2009-10-28|2688.5402
#2009-11-04|2722.0764
#2009-11-11|2726.0538
#2009-11-18|2711.8762
#2009-11-25|2720.8177
#2009-12-02|2733.5635
#2009-12-09|2733.4523
#2009-12-16|2738.6520
#2009-12-23|2697.2423
#2009-12-30|2703.6256
#2010-01-06|2625.0721
#2010-01-13|2620.5201
#2010-01-20|2601.6249
#2010-01-27|2587.5564
#2010-02-03|2592.7907
#2010-02-10|2595.6816
#2010-02-17|2597.6178
#2010-02-24|2597.3646
#2010-03-03|2604.1475
#2010-03-10|2606.7780
#2010-03-17|2603.5617
#2010-03-24|2589.3734
#2010-03-31|2605.3509
#2010-04-07|2604.1470
#2010-04-14|2620.3754
#2010-04-21|2604.3233
#2010-04-28|2599.9517
#2010-05-05|2607.5685
#2010-05-12|2611.5619
#2010-05-19|2597.5321
#2010-05-26|2603.9572
#2010-06-02|2613.2378
#2010-06-09|2611.3494
#2010-06-16|2607.0098
#2010-06-23|2595.8517
#2010-06-30|2612.4704
#2010-07-07|2613.9128
#2010-07-14|2609.1550
#2010-07-21|2595.1067
#2010-07-28|2602.4975
#2010-08-04|2619.2294
#2010-08-11|2616.8570
#2010-08-18|2606.8983
#2010-08-25|2611.4347
#2010-09-01|2630.1617
#2010-09-08|2641.7020
#2010-09-15|2638.2836
#2010-09-22|2611.4992
#2010-09-29|2621.3113
#2010-10-06|2626.9973
#2010-10-13|2633.1872
#2010-10-20|2625.8368
#2010-10-27|2627.7511
#2010-11-03|2642.3953
#2010-11-10|2648.0133
#2010-11-17|2645.4997
#2010-11-24|2642.5450
#2010-12-01|2642.1454
#2010-12-08|2642.1707
#2010-12-15|2649.5572
#2010-12-22|2638.2291
#2010-12-29|2638.7697
#2011-01-05|2636.2091
#2011-01-12|2640.3345
#2011-01-19|2626.9155
#2011-01-26|2620.4660
#2011-02-02|2627.2013
#2011-02-09|2634.8801
#2011-02-16|2623.0271
#2011-02-23|2625.0319
#2011-03-02|2634.2498
#2011-03-09|2637.7419
#2011-03-16|2628.7710
#2011-03-23|2623.6990
#2011-03-30|2629.5647
#2011-04-06|2644.3381
#2011-04-13|2645.0465
#2011-04-20|2640.3675
#2011-04-27|2629.6160
#2011-05-04|2642.5953
#2011-05-11|2647.7808
#2011-05-18|2630.0711
#2011-05-25|2632.5479
#2011-06-01|2647.7936
#2011-06-08|2645.7780
#2011-06-15|2640.9392
#2011-06-22|2632.0704
#2011-06-29|2637.9720
#2011-07-06|2664.5525
#2011-07-13|2655.5908
#2011-07-20|2642.9919
#2011-07-27|2643.6443
#2011-08-03|2661.9594
#2011-08-10|2667.0379
#2011-08-17|2662.2463
#2011-08-24|2656.3794
#2011-08-31|2672.1168
#2011-09-07|2685.8873
#2011-09-14|2682.7199
#2011-09-21|2667.6212
#2011-09-28|2687.8303
#2011-10-05|2697.7795
#2011-10-12|2697.0588
#2011-10-19|2681.4440
#2011-10-26|2690.3842
#2011-11-02|2704.9809
#2011-11-09|2711.7563
#2011-11-16|2719.7162
#2011-11-23|2705.9428
#2011-11-30|2711.9941
#2011-12-07|2720.7257
#2011-12-14|2721.9741
#2011-12-21|2706.8103
#2011-12-28|2718.0450
#2012-01-04|2732.4599
#2012-01-11|2726.5073
#2012-01-18|2714.4699
#2012-01-25|2712.0040
#2012-02-01|2806.6212
#2012-02-08|2810.1622
#2012-02-15|2814.9947
#2012-02-22|2809.1250
#2012-02-29|2821.1199
#2012-03-07|2840.8754
#2012-03-14|2842.1517
#2012-03-21|2821.7982
#2012-03-28|2826.7624
#2012-04-04|2860.7976
#2012-04-11|2860.0349
#2012-04-18|2837.8378
#2012-04-25|2829.4948
#2012-05-02|2850.9508
#2012-05-09|2856.2654
#2012-05-16|2856.4232
#2012-05-23|2849.9857
#2012-05-30|2853.9079
#2012-06-06|2868.8369
#2012-06-13|2879.2976
#2012-06-20|2862.0027
#2012-06-27|2863.4639
#2012-07-04|2879.4934
#2012-07-11|2873.7507
#2012-07-18|2857.8121
#2012-07-25|2864.5736
#2012-08-01|2887.4644
#2012-08-08|2893.1376
#2012-08-15|2894.9141
#2012-08-22|2877.3859
#2012-08-29|2885.4493
#2012-09-05|2910.3634
#2012-09-12|2908.9019
#2012-09-19|2890.7804
#2012-09-26|2888.3667
#2012-10-03|2917.6173
#2012-10-10|2920.1952
#2012-10-17|2921.9956
#2012-10-24|2905.4668
#2012-10-31|2926.2107
#2012-11-07|2929.9740
#2012-11-14|2936.6686
#2012-11-21|2922.3747
#2012-11-28|2923.5935
#2012-12-05|2948.2915
#2012-12-12|2956.7070
#2012-12-19|2949.3680
#2012-12-26|2957.2793
#2013-01-02|2979.9153
#2013-01-09|2960.5992
#2013-01-16|2948.1060
#2013-01-23|2927.5479
#2013-01-30|2932.4136
#2013-02-06|2943.9790
#2013-02-13|2950.4395
#2013-02-20|2941.1117
#2013-02-27|2946.3460
#2013-03-06|2960.6702
#2013-03-13|2958.1349
#2013-03-20|2941.8406
#2013-03-27|2953.8286
#2013-04-03|2977.4259
#2013-04-10|2976.8152
#2013-04-17|2973.5058
#2013-04-24|2946.7248
#2013-05-01|2963.3733
#2013-05-08|2960.1858
#2013-05-15|2964.3208
#2013-05-22|2951.1243
#2013-05-29|2961.9908
#2013-06-05|2977.3058
#2013-06-12|2984.2094
#2013-06-19|2963.9078
#2013-06-26|2972.1247
#2013-07-03|2990.8075
#2013-07-10|2987.7324
#2013-07-17|2996.7568
#2013-07-24|2983.6470
#2013-07-31|2997.2200
#2013-08-07|3005.6827
#2013-08-14|3011.9978
#2013-08-21|2994.5152
#2013-08-28|3000.2091
#2013-09-04|3018.5920
#2013-09-11|3017.4537
#2013-09-18|3003.6927
#2013-09-25|2997.9887
#2013-10-02|3019.2316
#2013-10-09|3029.4986
#2013-10-16|3040.2159
#2013-10-23|3024.4597
#2013-10-30|3028.1399
#2013-11-06|3047.4249
#2013-11-13|3059.5489
#2013-11-20|3040.3940
#2013-11-27|3055.7135
#2013-12-04|3065.1128
#2013-12-11|3063.6688
#2013-12-18|3061.2827
#2013-12-25|3066.2824
#2014-01-01|3068.0412
#2014-01-08|3067.6419
#2014-01-15|3063.3504
#2014-01-22|3045.6363
#2014-01-29|3040.6472
#2014-02-05|3059.8671
#2014-02-12|3076.3885
#2014-02-19|3071.0032
#2014-02-26|3075.2151
#2014-03-05|3113.6500
#2014-03-12|3118.4524
#2014-03-19|3108.2337
#2014-03-26|3112.4583
#2014-04-02|3128.5095
#2014-04-09|3138.7916
#2014-04-16|3139.2522
#2014-04-23|3112.6653
#2014-04-30|3125.4039
#2014-05-07|3131.3251
#2014-05-14|3133.3837
#2014-05-21|3122.3602
#2014-05-28|3139.2626
#2014-06-04|3157.8530
#2014-06-11|3163.6877
#2014-06-18|3148.3483
#2014-06-25|3145.9506
#2014-07-02|3172.9625
#2014-07-09|3180.2419
#2014-07-16|3189.9110
#2014-07-23|3182.6638
#2014-07-30|3189.8331
#2014-08-06|3178.8732
#2014-08-13|3178.2972
#2014-08-20|3187.4670
#2014-08-27|3191.9910
#2014-09-03|3206.8863
#2014-09-10|3205.7599
#2014-09-17|3197.7302
#2014-09-24|3199.0162
#2014-10-01|3219.8655
#2014-10-08|3217.1132
#2014-10-15|3224.1033
#2014-10-22|3215.4264
#2014-10-29|3225.7071
#2014-11-05|3242.2429
#2014-11-12|3256.1023
#2014-11-19|3250.8855
#2014-11-26|3266.2755
#2014-12-03|3276.1721
#2014-12-10|3278.5357
#2014-12-17|3283.2084
#2014-12-24|3288.8565
#2014-12-31|3305.9946
#2015-01-07|3210.4360
#2015-01-14|3209.2272
#2015-01-21|3197.5275
#2015-01-28|3196.0954
#2015-02-04|3219.8090
#2015-02-11|3230.8186
#2015-02-18|3233.8011
#2015-02-25|3275.4851
#2015-03-04|3280.2301
#2015-03-11|3282.6654
#2015-03-18|3278.8580
#2015-03-25|3284.1680
#2015-04-01|3320.3054
#2015-04-08|3320.0059
#2015-04-15|3319.2086
#2015-04-22|3299.9869
#2015-04-29|3298.4481
#2015-05-06|3307.4714
#2015-05-13|3316.8291
#2015-05-20|3313.2618
#2015-05-27|3325.4228
#2015-06-03|3334.6733
#2015-06-10|3335.3158
#2015-06-17|3344.3039
#2015-06-24|3337.4689
#2015-07-01|3357.3418
#2015-07-08|3356.4130
#2015-07-15|3367.5735
#2015-07-22|3358.4588
#2015-07-29|3358.5249
#2015-08-05|3371.8024
#2015-08-12|3366.6442
#2015-08-19|3374.7615
#2015-08-26|3384.5244
#2015-09-02|3400.9167
#2015-09-09|3405.8050
#2015-09-16|3391.9331
#2015-09-23|3385.2569
#2015-09-30|3406.1445
#2015-10-07|3405.9165
#2015-10-14|3416.2863
#2015-10-21|3407.6335
#2015-10-28|3416.8650
#2015-11-04|3436.7424
#2015-11-11|3449.0501
#2015-11-18|3445.6917
#2015-11-25|3454.6789
#2015-12-02|3459.6460
#2015-12-09|3468.1540
#2015-12-16|3467.8519
#2015-12-23|3478.3888
#2015-12-30|3480.1191
#2016-01-06|3477.5511
#2016-01-13|3472.5492
#2016-01-20|3469.6914
#2016-01-27|3464.9448
#2016-02-03|3481.2764
#2016-02-10|3483.4846
#2016-02-17|3486.9703
#2016-02-24|3486.6386
#2016-03-02|3501.6021
#2016-03-09|3509.2009
#2016-03-16|3511.6779
#2016-03-23|3512.8932
#2016-03-30|3530.9062
#2016-04-06|3540.0030
#2016-04-13|3542.1686
#2016-04-20|3531.7855
#2016-04-27|3521.1402
#2016-05-04|3538.2861
#2016-05-11|3544.6467
#2016-05-18|3542.9590
#2016-05-25|3557.3509
#2016-06-01|3573.5844
#2016-06-08|3578.2127
#2016-06-15|3580.8741
#2016-06-22|3570.1768
#2016-06-29|3590.7317
#2016-07-06|3601.8863
#2016-07-13|3602.0343
#2016-07-20|3596.1742
#2016-07-27|3605.6329
#2016-08-03|3626.6882
#2016-08-10|3628.3046
#2016-08-17|3627.4609
#2016-08-24|3624.5776
#2016-08-31|3646.3789
#2016-09-07|3655.9727
#2016-09-14|3652.1254
#2016-09-21|3628.7917
#2016-09-28|3639.4635
#2016-10-05|3654.6394
#2016-10-12|3656.9134
#2016-10-19|3653.8975
#2016-10-26|3653.4275
#2016-11-02|3671.7913
#2016-11-09|3683.2570
#2016-11-16|3692.7197
#2016-11-23|3693.5936
#2016-11-30|3700.3620
#2016-12-07|3710.3248
#2016-12-14|3712.4325
#2016-12-21|3708.3459
#2016-12-28|3717.5972
#2017-01-04|3723.1243
#2017-01-11|3710.9280
#2017-01-18|3711.3773
#2017-01-25|3700.6044
#2017-02-01|3719.1094
#2017-02-08|3712.0746
#2017-02-15|3719.1399
#2017-02-22|3721.3630
#2017-03-01|3745.0281
#2017-03-08|3747.8195
#2017-03-15|3749.9544
#2017-03-22|3744.9267
#2017-03-29|3755.1937
#2017-04-05|3765.6715
#2017-04-12|3764.8184
#2017-04-19|3752.6013
#2017-04-26|3747.8238
#2017-05-03|3763.0084
#2017-05-10|3760.9198
#2017-05-17|3759.3405
#2017-05-24|3766.0983
#2017-05-31|3787.7670
#2017-06-07|3791.2230
#2017-06-14|3779.6005
#2017-06-21|3768.7296
#2017-06-28|3783.4931
#2017-07-05|3800.4193
#2017-07-12|3797.9275
#2017-07-19|3791.2134
#2017-07-26|3795.5561
#2017-08-02|3807.7533
#2017-08-09|3812.9179
#2017-08-16|3814.7722
#2017-08-23|3810.7182
#2017-08-30|3827.4247
#2017-09-06|3844.3315
#2017-09-13|3836.3969
#2017-09-20|3826.6350
#2017-09-27|3832.0173
#2017-10-04|3855.6829
#2017-10-11|3864.9424
#2017-10-18|3869.6581
#2017-10-25|3874.8196
#2017-11-01|3906.6590
#2017-11-08|3904.1336
#2017-11-15|3909.1481
#2017-11-22|3904.4332
#2017-11-29|3907.1112
#2017-12-06|3923.2437
#2017-12-13|3926.3323
#2017-12-20|3931.5204
#2017-12-27|3943.6491
#2018-01-03|3948.6574
#2018-01-10|3935.5549
#2018-01-17|3926.0055
#2018-01-24|3932.0099
#2018-01-31|3942.0295
#2018-02-07|3935.7313
#2018-02-14|3937.7630
#2018-02-21|3937.4134
#2018-02-28|3958.2804
#2018-03-07|3950.6506
#2018-03-14|3959.5597
#2018-03-21|3952.7167
#2018-03-28|3971.2098
#2018-04-04|4030.7076
#2018-04-11|4028.7719
#2018-04-18|4028.3889
#2018-04-25|4011.1025
#2018-05-02|4027.9437
#2018-05-09|4030.7215
#2018-05-16|4034.6030
#2018-05-23|4035.1736
#2018-05-30|4060.7900
#2018-06-06|4065.1767
#2018-06-13|4067.8087
#2018-06-20|4060.9961
#2018-06-27|4072.0873
#2018-07-04|4090.4702
#2018-07-11|4080.4839
#2018-07-18|4073.8209
#2018-07-25|4075.2347
#2018-08-01|4092.9903
#2018-08-08|4090.2154
#2018-08-15|4099.4452
#2018-08-22|4093.1751
#2018-08-29|4098.0085
#2018-09-05|4116.6034
#2018-09-12|4110.8708
#2018-09-19|4110.0985
#2018-09-26|4110.0370
#2018-10-03|4129.2787
#2018-10-10|4139.2600
#2018-10-17|4136.1038
#2018-10-24|4127.3696
#2018-10-31|4158.9763
#2018-11-07|4149.0270
#2018-11-14|4156.7731
#2018-11-21|4153.5559
#2018-11-28|4151.4413
#2018-12-05|4171.6353
#2018-12-12|4168.9261
#2018-12-19|4198.8024
#2018-12-26|4206.9191
#2019-01-02|4227.9646
#2019-01-09|4209.9474
#2019-01-16|4202.1300
#2019-01-23|4194.8985
#2019-01-30|4194.4920
#2019-02-06|4202.5268
#2019-02-13|4208.2013
#2019-02-20|4219.0318
#2019-02-27|4228.2011
#2019-03-06|4236.4700
#2019-03-13|4241.8933
#2019-03-20|4245.0103
#2019-03-27|4257.3394
#2019-04-03|4284.8539
#2019-04-10|4286.9614
#2019-04-17|4271.9807
#2019-04-24|4259.3663
#2019-05-01|4288.4515
#2019-05-08|4283.7418
#2019-05-15|4292.7720
#2019-05-22|4288.8878
#2019-05-29|4306.7954
#2019-06-05|4323.8320
#2019-06-12|4328.6220
#2019-06-19|4322.6564
#2019-06-26|4331.5141
#2019-07-03|4358.0255
#2019-07-10|4350.2712
#2019-07-17|4349.8897
#2019-07-24|4343.9752
#2019-07-31|4376.3659
#2019-08-07|4371.1178
#2019-08-14|4376.9452
#2019-08-21|4375.0896
#2019-08-28|4386.1854
#2019-09-04|4408.3170
#2019-09-11|4405.9037
#2019-09-18|4404.9912
#2019-09-25|4399.4207
#2019-10-02|4419.9720
#2019-10-09|4425.5709
#2019-10-16|4438.0248
#2019-10-23|4425.5311
#2019-10-30|4439.4422
#2019-11-06|4460.6107
#2019-11-13|4469.5778
#2019-11-20|4488.1140
#2019-11-27|4500.6246
#2019-12-04|4506.6987
#2019-12-11|4539.7114
#2019-12-18|4546.2260
#2019-12-25|4538.5155
#2020-01-01|4556.7155
#2020-01-08|4547.5359
#2020-01-15|4545.9758
#2020-01-22|4528.1084
#2020-01-29|4532.1631
#2020-02-05|4546.9027
#2020-02-12|4556.4301
#2020-02-19|4562.7266
#2020-02-26|4580.3098
#2020-03-04|4611.5373
#2020-03-11|4627.4443
#2020-03-18|4676.1882
#2020-03-25|4735.8766
#2020-04-01|4772.4745
#2020-04-08|4783.7675
#2020-04-15|4870.0172
#2020-04-22|4932.2164
#2020-04-29|4990.2212
#2020-05-06|5038.6657
#2020-05-13|5062.7143
#2020-05-20|5061.0170
#2020-05-27|5082.0087
#2020-06-03|5094.8439
#2020-06-10|5110.4915
#2020-06-17|5119.3166
#2020-06-24|5123.9032
#2020-07-01|5145.0090
#2020-07-08|5148.5003
#2020-07-15|5143.3658
#2020-07-22|5109.9487
#2020-07-29|5108.1877
#2020-08-05|5128.6379
#2020-08-12|5137.1148
#2020-08-19|5140.0694
#2020-08-26|5140.4241
#2020-09-02|5170.9948
#2020-09-09|5194.7407
#2020-09-16|5186.4271
#2020-09-23|5163.4593
#2020-09-30|5202.2281
#2020-10-07|5216.9358
#2020-10-14|5230.4612
#2020-10-21|5212.0966
#2020-10-28|5222.7594
#2020-11-04|5252.9411
#2020-11-11|5268.9996
#2020-11-18|5274.7241
#2020-11-25|5267.0150
#2020-12-02|5282.0278
#2020-12-09|5298.3960
#2020-12-16|5322.4629
#2020-12-23|5316.0724
#2020-12-30|5332.7444
#2021-01-06|5366.1915
#2021-01-13|5369.3568
#2021-01-20|5357.8918
#2021-01-27|5359.8953
#2021-02-03|5396.3192
#2021-02-10|5419.7283
#2021-02-17|5441.4631
#2021-02-24|5448.6046
#2021-03-03|5479.1561
#2021-03-10|5486.8317
#2021-03-17|5545.2911
#2021-03-24|5560.3339
#2021-03-31|5584.1124
#2021-04-07|5606.5180
#2021-04-14|5621.4017
#2021-04-21|5578.1737
#2021-04-28|5598.8308
#2021-05-05|5625.0141
#2021-05-12|5640.2113
#2021-05-19|5630.7202
#2021-05-26|5619.1440
#2021-06-02|5659.2347
#2021-06-09|5674.0423
#2021-06-16|5665.5287
#2021-06-23|5644.0638
#2021-06-30|5686.0925
#2021-07-07|5681.2044
#2021-07-14|5696.2768
#2021-07-21|5674.8043
#2021-07-28|5706.6057
#2021-08-04|5734.5518
#2021-08-11|5750.6965
#2021-08-18|5750.3307
#2021-08-25|5751.5985
#2021-09-01|5788.7645
#2021-09-08|5798.9709
#2021-09-15|5803.4821
#2021-09-22|5786.2405
#2021-09-29|5800.5713
#2021-10-06|5812.4472
#2021-10-13|5834.5173
#2021-10-20|5832.2670
#2021-10-27|5833.9573
#2021-11-03|5879.4690
#2021-11-10|5900.8049
#2021-11-17|5930.2755
#2021-11-24|5924.5625
#2021-12-01|5954.6450
#2021-12-08|5964.6542
#2021-12-15|5987.1607
#2021-12-22|6002.6570
#2021-12-29|6007.5122
#2022-01-05|5992.5694
#2022-01-12|6000.5829
#2022-01-19|5984.0538
#2022-01-26|5964.9156
#2022-02-02|5969.9974
#2022-02-09|5979.3926
#2022-02-16|5979.6539
#2022-02-23|5979.0148
#2022-03-02|5985.5720
#2022-03-09|6001.7953
#2022-03-16|5999.8219
#2022-03-23|5990.3628
#2022-03-30|6031.7334
#2022-04-06|6040.2080
#2022-04-13|6050.0830
#2022-04-20|6012.5974
#2022-04-27|5985.0299
#2022-05-04|5994.2232
#2022-05-11|5991.3511
#2022-05-18|5997.6040
#2022-05-25|6004.4910
#2022-06-01|6035.7436
#2022-06-08|6035.8845
#2022-06-15|6050.6457
#2022-06-22|6041.4367
#2022-06-29|6053.3127
#2022-07-06|6049.7213
#2022-07-13|6046.0661
#2022-07-20|6042.1960
#2022-07-27|6046.6133
#2022-08-03|6072.9546
#2022-08-10|6079.7771
#2022-08-17|6082.4933
#2022-08-24|6087.5115
#2022-08-31|6122.2203
#2022-09-07|6109.1245
#2022-09-14|6109.3247
#2022-09-21|6091.9110
#2022-09-28|6104.4242
#2022-10-05|6108.9337
#2022-10-12|6112.0728
#2022-10-19|6107.6613
#2022-10-26|6111.6872
#2022-11-02|6119.9334
#2022-11-09|6128.5790
#2022-11-16|6143.0558
#2022-11-23|6141.4763
#2022-11-30|6160.7109
#2022-12-07|6242.2589
#2022-12-14|6245.0865
#2022-12-21|6259.0862
#2022-12-28|6271.5263
#2023-01-04|6276.1725
#2023-01-11|6249.4978
#2023-01-18|6247.4103
#2023-01-25|6224.1622
#2023-02-01|6267.2797
#2023-02-08|6249.3619
#2023-02-15|6256.9286
#2023-02-22|6268.2962
#2023-03-01|6270.2852
#2023-03-08|6256.5318
#2023-03-15|6350.9537
#2023-03-22|6262.6650
#2023-03-29|6162.6269
#2023-04-05|6184.8849
#2023-04-12|6177.6288
#2023-04-19|6154.3324
#2023-04-26|6146.5631
#2023-05-03|6166.0945
#2023-05-10|6161.9943
#2023-05-17|6166.1052
#2023-05-24|6164.6620
#2023-05-31|6202.9827
#2023-06-07|6180.2587
#2023-06-14|6187.2488
#2023-06-21|6184.7779
#2023-06-28|6183.8439
#2023-07-05|6197.7373
#2023-07-12|6181.2793
#2023-07-19|6178.3994
#2023-07-26|6181.6353
#2023-08-02|6230.5153
#2023-08-09|6226.3355
#2023-08-16|6228.6867
#2023-08-23|6217.9833
#2023-08-30|6229.9515
#2023-09-06|6242.6046
#2023-09-13|6238.6972
#2023-09-20|6214.0958
#2023-09-27|6224.6345
#2023-10-04|6229.5096
#2023-10-11|6233.8386
#2023-10-18|6225.0165
#2023-10-25|6221.2433
#2023-11-01|6230.2701
#2023-11-08|6231.0287
#2023-11-15|6242.2706
#2023-11-22|6236.5823
#2023-11-29|6252.5722
#2023-12-06|6264.6051
#2023-12-13|6278.4277
#2023-12-20|6291.9861
#2023-12-27|6308.2353
#2024-01-03|6315.3138
#2024-01-10|6293.0355
#2024-01-17|6292.2502
#2024-01-24|6287.5719
#2024-01-31|6310.1454
#2024-02-07|6285.3506
#2024-02-14|6291.1108
#2024-02-21|6291.2832
#2024-02-28|6313.1983
#2024-03-06|6313.2213
#2024-03-13|6320.7644
#2024-03-20|6308.0940
#2024-03-27|6333.2229
#2024-04-03|6335.8765
#2024-04-10|6346.9017
#2024-04-17|6311.0628
#2024-04-24|6302.9796
#2024-05-01|6311.8809
#2024-05-08|6301.7778
#2024-05-15|6317.9972
#2024-05-22|6296.9303
#2024-05-29|6327.7875
#2024-06-05|6341.1309
#2024-06-12|6343.3913
#2024-06-19|6344.0058
#2024-06-26|6342.4103
#2024-07-03|6358.3383
#2024-07-10|6346.3739
#2024-07-17|6350.7460
#2024-07-24|6349.0350
#2024-07-31|6384.3171
#2024-08-07|6377.6764
#2024-08-14|6377.5670
#2024-08-21|6374.7709
#2024-08-28|6400.0829
#2024-09-04|6437.3724
#2024-09-11|6428.4280
#2024-09-18|6412.7809
#2024-09-25|6407.0949
#2024-10-02|6442.8414
#2024-10-09|6443.4732
#2024-10-16|6450.5862
#2024-10-23|6428.6971
#2024-10-30|6455.7834
#2024-11-06|6455.8641
#2024-11-13|6464.7839
#2024-11-20|6446.3408
#2024-11-27|6476.7381
#2024-12-04|6479.3308
#2024-12-11|6481.8562
#2024-12-18|6494.4822
#2024-12-25|6468.1698
#2025-01-01|6484.4004
#2025-01-08|6477.3067
#2025-01-15|6474.1345
#2025-01-22|6457.0189
#2025-01-29|6451.8789
#2025-02-05|6443.2164
#2025-02-12|6440.4727
#2025-02-19|6461.6455
#2025-02-26|6472.2127
#2025-03-05|6490.3730
#2025-03-12|6499.4446
#2025-03-19|6494.2801
#2025-03-26|6499.1630
#2025-04-02|6537.0331
#2025-04-09|6544.7725
#2025-04-16|6530.6634
#2025-04-23|6510.5511
#2025-04-30|6532.6352
#2025-05-07|6497.2920
#2025-05-14|6521.2590
#2025-05-21|6503.7218
#2025-05-28|6520.6598
#2025-06-04|6538.6995
#2025-06-11|6542.5348
#2025-06-18|6538.8707
#2025-06-25|6541.7448
#2025-07-02|6564.6774
#2025-07-09|6562.1723
#2025-07-16|6567.7188
#2025-07-23|6561.5148
#2025-07-30|6575.0316
#2025-08-06|6570.4373
#2025-08-13|6580.4616
#2025-08-20|6577.1748
#2025-08-27|6592.1958
#2025-09-03|6627.0447
#2025-09-10|6616.8252
#2025-09-17|6606.0764
#2025-09-24|6604.5654
#2025-10-01|6638.3824
#2025-10-08|6637.3269
#2025-10-15|6657.0239
#2025-10-22|6630.6010
#2025-10-29|6651.7793
#2025-11-05|6663.5494
#2025-11-12|6689.0335
#2025-11-19|6694.6401
#2025-11-26|6694.9748
#2025-12-03|6698.7715
#2025-12-10|6717.2937
#2025-12-17|6723.5723
#2025-12-24|6726.7432
#2025-12-31|6750.6863
#2026-01-07|6731.2745
#2026-01-14|6735.0822
#2026-01-21|6713.8439
#2026-01-28|6720.2379
#2026-02-04|6714.2467
#2026-02-11|6730.8801
#2026-02-18|6783.8232
#2026-02-25|6755.5012
#2026-03-04|6767.7132
#2026-03-11|6778.7274
#2026-03-18|6780.8612
#2026-03-25|6791.0601
#2026-04-01|6821.6078
#2026-04-08|6816.2745
#2026-04-15|6804.3639
#2026-04-22|6771.8095
#2026-04-29|6800.0532
#2026-05-06|6798.2789
#2026-05-13|6800.0983
#2026-05-20|6815.6335
#2026-05-27|6835.5756
#2026-06-03|6849.6765
#2026-06-10|6843.7936
#2026-06-17|6838.6448
#2026-06-24|6842.6820
#2026-07-01|6873.4210
#2026-07-08|6869.5360
#2026-07-15|6865.6930
#2026-07-22|6873.8820
#2026-07-29|6867.1460
#2026-08-05|6869.3930
#2026-08-12|6873.7540
#2026-08-19|6879.1260
#2026-08-26|6879.6570
#2026-09-02|6906.8760
#2026-09-09|6916.3600
#2026-09-16|6905.6540
#2026-09-23|6909.6440