Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 337.0141 |
| 1985-04-10 | 337.8375 |
| 1985-04-17 | 339.4041 |
| 1985-04-24 | 338.6992 |
| 1985-05-01 | 339.6831 |
| 1985-05-08 | 340.2002 |
| 1985-05-15 | 341.8636 |
| 1985-05-22 | 341.8796 |
| 1985-05-29 | 342.9544 |
| 1985-06-05 | 345.1034 |
| 1985-06-12 | 344.9412 |
| 1985-06-19 | 346.0873 |
| 1985-06-26 | 346.3547 |
| 1985-07-03 | 348.6252 |
| 1985-07-10 | 347.2298 |
| 1985-07-17 | 348.3772 |
| 1985-07-24 | 347.6413 |
| 1985-07-31 | 348.0861 |
| 1985-08-07 | 348.3271 |
| 1985-08-14 | 348.7357 |
| 1985-08-21 | 348.8782 |
| 1985-08-28 | 349.4025 |
| 1985-09-04 | 351.6247 |
| 1985-09-11 | 351.1103 |
| 1985-09-18 | 351.0718 |
| 1985-09-25 | 351.2960 |
| 1985-10-02 | 352.5322 |
| 1985-10-09 | 351.7100 |
| 1985-10-16 | 353.6224 |
| 1985-10-23 | 351.9396 |
| 1985-10-30 | 352.2723 |
| 1985-11-06 | 354.1859 |
| 1985-11-13 | 354.8761 |
| 1985-11-20 | 354.3450 |
| 1985-11-27 | 356.9021 |
| 1985-12-04 | 356.8450 |
| 1985-12-11 | 357.4986 |
| 1985-12-18 | 360.4783 |
| 1985-12-25 | 362.7019 |
| 1986-01-01 | 369.5889 |
| 1986-01-08 | 366.3848 |
| 1986-01-15 | 367.2818 |
| 1986-01-22 | 367.0827 |
| 1986-01-29 | 365.7789 |
| 1986-02-05 | 366.6785 |
| 1986-02-12 | 366.4066 |
| 1986-02-19 | 367.7757 |
| 1986-02-26 | 366.4971 |
| 1986-03-05 | 367.2413 |
| 1986-03-12 | 366.9366 |
| 1986-03-19 | 367.1056 |
| 1986-03-26 | 366.9373 |
| 1986-04-02 | 368.6621 |
| 1986-04-09 | 369.2129 |
| 1986-04-16 | 371.4292 |
| 1986-04-23 | 370.1683 |
| 1986-04-30 | 371.7638 |
| 1986-05-07 | 371.3961 |
| 1986-05-14 | 371.8144 |
| 1986-05-21 | 371.3309 |
| 1986-05-28 | 372.5171 |
| 1986-06-04 | 374.5308 |
| 1986-06-11 | 374.7420 |
| 1986-06-18 | 375.5090 |
| 1986-06-25 | 375.0509 |
| 1986-07-02 | 377.2139 |
| 1986-07-09 | 376.7430 |
| 1986-07-16 | 378.3380 |
| 1986-07-23 | 377.8460 |
| 1986-07-30 | 379.7680 |
| 1986-08-06 | 380.7311 |
| 1986-08-13 | 380.8943 |
| 1986-08-20 | 381.4781 |
| 1986-08-27 | 382.5224 |
| 1986-09-03 | 385.3815 |
| 1986-09-10 | 385.4067 |
| 1986-09-17 | 386.8779 |
| 1986-09-24 | 385.2526 |
| 1986-10-01 | 386.5487 |
| 1986-10-08 | 385.4714 |
| 1986-10-15 | 387.5227 |
| 1986-10-22 | 386.3547 |
| 1986-10-29 | 385.7446 |
| 1986-11-05 | 387.4275 |
| 1986-11-12 | 389.4079 |
| 1986-11-19 | 388.1255 |
| 1986-11-26 | 390.0596 |
| 1986-12-03 | 391.6188 |
| 1986-12-10 | 391.5048 |
| 1986-12-17 | 394.2340 |
| 1986-12-24 | 396.9491 |
| 1986-12-31 | 401.8102 |
| 1987-01-07 | 399.3408 |
| 1987-01-14 | 397.5617 |
| 1987-01-21 | 397.2362 |
| 1987-01-28 | 397.0846 |
| 1987-02-04 | 398.3448 |
| 1987-02-11 | 397.6607 |
| 1987-02-18 | 398.7508 |
| 1987-02-25 | 396.8893 |
| 1987-03-04 | 397.9413 |
| 1987-03-11 | 397.3643 |
| 1987-03-18 | 397.7820 |
| 1987-03-25 | 397.0356 |
| 1987-04-01 | 399.1835 |
| 1987-04-08 | 399.3273 |
| 1987-04-15 | 402.6538 |
| 1987-04-22 | 401.6431 |
| 1987-04-29 | 401.7051 |
| 1987-05-06 | 402.9368 |
| 1987-05-13 | 402.9488 |
| 1987-05-20 | 403.0924 |
| 1987-05-27 | 403.7426 |
| 1987-06-03 | 404.8865 |
| 1987-06-10 | 404.0751 |
| 1987-06-17 | 405.8530 |
| 1987-06-24 | 404.9251 |
| 1987-07-01 | 404.7651 |
| 1987-07-08 | 406.1022 |
| 1987-07-15 | 406.4337 |
| 1987-07-22 | 405.2544 |
| 1987-07-29 | 406.2929 |
| 1987-08-05 | 408.2601 |
| 1987-08-12 | 408.5087 |
| 1987-08-19 | 408.4635 |
| 1987-08-26 | 408.6211 |
| 1987-09-02 | 409.8428 |
| 1987-09-09 | 411.4366 |
| 1987-09-16 | 412.2927 |
| 1987-09-23 | 411.2858 |
| 1987-09-30 | 412.5978 |
| 1987-10-07 | 412.3782 |
| 1987-10-14 | 413.8824 |
| 1987-10-21 | 412.9345 |
| 1987-10-28 | 414.0464 |
| 1987-11-04 | 413.9888 |
| 1987-11-11 | 414.1869 |
| 1987-11-18 | 414.5812 |
| 1987-11-25 | 415.4248 |
| 1987-12-02 | 415.4418 |
| 1987-12-09 | 414.9023 |
| 1987-12-16 | 417.5860 |
| 1987-12-23 | 418.5535 |
| 1987-12-30 | 420.7938 |
| 1988-01-06 | 419.3905 |
| 1988-01-13 | 419.2271 |
| 1988-01-20 | 420.3963 |
| 1988-01-27 | 418.6644 |
| 1988-02-03 | 419.3690 |
| 1988-02-10 | 418.4568 |
| 1988-02-17 | 420.0148 |
| 1988-02-24 | 419.2545 |
| 1988-03-02 | 420.8176 |
| 1988-03-09 | 421.4652 |
| 1988-03-16 | 422.7348 |
| 1988-03-23 | 421.8115 |
| 1988-03-30 | 423.1719 |
| 1988-04-06 | 426.3633 |
| 1988-04-13 | 426.8222 |
| 1988-04-20 | 428.3887 |
| 1988-04-27 | 428.1095 |
| 1988-05-04 | 429.6421 |
| 1988-05-11 | 429.1860 |
| 1988-05-18 | 429.4520 |
| 1988-05-25 | 429.4693 |
| 1988-06-01 | 433.4691 |
| 1988-06-08 | 431.7461 |
| 1988-06-15 | 433.4843 |
| 1988-06-22 | 432.4148 |
| 1988-06-29 | 433.9228 |
| 1988-07-06 | 436.6829 |
| 1988-07-13 | 435.7662 |
| 1988-07-20 | 435.6251 |
| 1988-07-27 | 435.5041 |
| 1988-08-03 | 439.1594 |
| 1988-08-10 | 436.4448 |
| 1988-08-17 | 437.3056 |
| 1988-08-24 | 436.8489 |
| 1988-08-31 | 438.4554 |
| 1988-09-07 | 439.0568 |
| 1988-09-14 | 438.6945 |
| 1988-09-21 | 439.6791 |
| 1988-09-28 | 440.7694 |
| 1988-10-05 | 442.8319 |
| 1988-10-12 | 443.3504 |
| 1988-10-19 | 442.4625 |
| 1988-10-26 | 441.7134 |
| 1988-11-02 | 443.5201 |
| 1988-11-09 | 442.7669 |
| 1988-11-16 | 446.1334 |
| 1988-11-23 | 445.8874 |
| 1988-11-30 | 447.2964 |
| 1988-12-07 | 447.9002 |
| 1988-12-14 | 448.4081 |
| 1988-12-21 | 449.8074 |
| 1988-12-28 | 451.2591 |
| 1989-01-04 | 452.3206 |
| 1989-01-11 | 450.7625 |
| 1989-01-18 | 452.4358 |
| 1989-01-25 | 449.5512 |
| 1989-02-01 | 451.1653 |
| 1989-02-08 | 450.4834 |
| 1989-02-15 | 452.5794 |
| 1989-02-22 | 452.2946 |
| 1989-03-01 | 453.7572 |
| 1989-03-08 | 453.4015 |
| 1989-03-15 | 455.1690 |
| 1989-03-22 | 454.9220 |
| 1989-03-29 | 456.5500 |
| 1989-04-05 | 457.9088 |
| 1989-04-12 | 457.3587 |
| 1989-04-19 | 458.6105 |
| 1989-04-26 | 457.5187 |
| 1989-05-03 | 458.7376 |
| 1989-05-10 | 457.9824 |
| 1989-05-17 | 458.7361 |
| 1989-05-24 | 458.3259 |
| 1989-05-31 | 460.9390 |
| 1989-06-07 | 459.1520 |
| 1989-06-14 | 459.4462 |
| 1989-06-21 | 459.5345 |
| 1989-06-28 | 460.3112 |
| 1989-07-05 | 463.0138 |
| 1989-07-12 | 461.6613 |
| 1989-07-19 | 460.3755 |
| 1989-07-26 | 459.9632 |
| 1989-08-02 | 461.1837 |
| 1989-08-09 | 460.4737 |
| 1989-08-16 | 461.7788 |
| 1989-08-23 | 461.6089 |
| 1989-08-30 | 462.5358 |
| 1989-09-06 | 464.3747 |
| 1989-09-13 | 463.3580 |
| 1989-09-20 | 463.8072 |
| 1989-09-27 | 463.0210 |
| 1989-10-04 | 464.2303 |
| 1989-10-11 | 466.7842 |
| 1989-10-18 | 468.5686 |
| 1989-10-25 | 467.9894 |
| 1989-11-01 | 472.4472 |
| 1989-11-08 | 468.9779 |
| 1989-11-15 | 469.6906 |
| 1989-11-22 | 469.2155 |
| 1989-11-29 | 468.5927 |
| 1989-12-06 | 471.2354 |
| 1989-12-13 | 471.2746 |
| 1989-12-20 | 472.2638 |
| 1989-12-27 | 472.8519 |
| 1990-01-03 | 473.0570 |
| 1990-01-10 | 471.1837 |
| 1990-01-17 | 472.5426 |
| 1990-01-24 | 470.9384 |
| 1990-01-31 | 471.9353 |
| 1990-02-07 | 473.6381 |
| 1990-02-14 | 474.9663 |
| 1990-02-21 | 475.9658 |
| 1990-02-28 | 476.4012 |
| 1990-03-07 | 477.3813 |
| 1990-03-14 | 478.5918 |
| 1990-03-21 | 479.2389 |
| 1990-03-28 | 480.2509 |
| 1990-04-04 | 483.7527 |
| 1990-04-11 | 482.5689 |
| 1990-04-18 | 484.0630 |
| 1990-04-25 | 481.8666 |
| 1990-05-02 | 483.7000 |
| 1990-05-09 | 482.9000 |
| 1990-05-16 | 483.0703 |
| 1990-05-23 | 487.1430 |
| 1990-05-30 | 488.9210 |
| 1990-06-06 | 489.2812 |
| 1990-06-13 | 489.1902 |
| 1990-06-20 | 491.1335 |
| 1990-06-27 | 490.9833 |
| 1990-07-04 | 492.2801 |
| 1990-07-11 | 491.5271 |
| 1990-07-18 | 490.8881 |
| 1990-07-25 | 489.2004 |
| 1990-08-01 | 491.2687 |
| 1990-08-08 | 491.4354 |
| 1990-08-15 | 492.2350 |
| 1990-08-22 | 490.3591 |
| 1990-08-29 | 490.4363 |
| 1990-09-05 | 493.8923 |
| 1990-09-12 | 493.3558 |
| 1990-09-19 | 493.5186 |
| 1990-09-26 | 491.7829 |
| 1990-10-03 | 499.1952 |
| 1990-10-10 | 500.0945 |
| 1990-10-17 | 499.2199 |
| 1990-10-24 | 498.2595 |
| 1990-10-31 | 500.5856 |
| 1990-11-07 | 499.9116 |
| 1990-11-14 | 502.0341 |
| 1990-11-21 | 501.2905 |
| 1990-11-28 | 500.2581 |
| 1990-12-05 | 501.5917 |
| 1990-12-12 | 501.5407 |
| 1990-12-19 | 507.2666 |
| 1990-12-26 | 508.1096 |
| 1991-01-02 | 508.7611 |
| 1991-01-09 | 505.0283 |
| 1991-01-16 | 505.1818 |
| 1991-01-23 | 505.1278 |
| 1991-01-30 | 503.1754 |
| 1991-02-06 | 505.5478 |
| 1991-02-13 | 504.6102 |
| 1991-02-20 | 506.6567 |
| 1991-02-27 | 505.3516 |
| 1991-03-06 | 508.3333 |
| 1991-03-13 | 507.8398 |
| 1991-03-20 | 509.2822 |
| 1991-03-27 | 509.1479 |
| 1991-04-03 | 512.8142 |
| 1991-04-10 | 511.3083 |
| 1991-04-17 | 512.3426 |
| 1991-04-24 | 509.7218 |
| 1991-05-01 | 512.3156 |
| 1991-05-08 | 510.1746 |
| 1991-05-15 | 510.5004 |
| 1991-05-22 | 508.2751 |
| 1991-05-29 | 510.1816 |
| 1991-06-05 | 520.2214 |
| 1991-06-12 | 519.9582 |
| 1991-06-19 | 519.0140 |
| 1991-06-26 | 519.4397 |
| 1991-07-03 | 521.3847 |
| 1991-07-10 | 521.3557 |
| 1991-07-17 | 519.5313 |
| 1991-07-24 | 517.3664 |
| 1991-07-31 | 521.0536 |
| 1991-08-07 | 521.1247 |
| 1991-08-14 | 520.3668 |
| 1991-08-21 | 520.2042 |
| 1991-08-28 | 519.0671 |
| 1991-09-04 | 524.0175 |
| 1991-09-11 | 522.3914 |
| 1991-09-18 | 523.4593 |
| 1991-09-25 | 522.6485 |
| 1991-10-02 | 530.4757 |
| 1991-10-09 | 530.1284 |
| 1991-10-16 | 533.1552 |
| 1991-10-23 | 530.3435 |
| 1991-10-30 | 532.2174 |
| 1991-11-06 | 534.5902 |
| 1991-11-13 | 535.5539 |
| 1991-11-20 | 534.2473 |
| 1991-11-27 | 536.2796 |
| 1991-12-04 | 537.5232 |
| 1991-12-11 | 536.0835 |
| 1991-12-18 | 536.8455 |
| 1991-12-25 | 537.7309 |
| 1992-01-01 | 539.1996 |
| 1992-01-08 | 537.9812 |
| 1992-01-15 | 539.5321 |
| 1992-01-22 | 539.3185 |
| 1992-01-29 | 537.8681 |
| 1992-02-05 | 543.8864 |
| 1992-02-12 | 542.8433 |
| 1992-02-19 | 544.3821 |
| 1992-02-26 | 542.2600 |
| 1992-03-04 | 547.7938 |
| 1992-03-11 | 547.8203 |
| 1992-03-18 | 548.4298 |
| 1992-03-25 | 548.3802 |
| 1992-04-01 | 554.0662 |
| 1992-04-08 | 553.3019 |
| 1992-04-15 | 558.7794 |
| 1992-04-22 | 555.4339 |
| 1992-04-29 | 554.1355 |
| 1992-05-06 | 556.2546 |
| 1992-05-13 | 557.1358 |
| 1992-05-20 | 555.2827 |
| 1992-05-27 | 554.9777 |
| 1992-06-03 | 560.7673 |
| 1992-06-10 | 561.0460 |
| 1992-06-17 | 560.6417 |
| 1992-06-24 | 559.6219 |
| 1992-07-01 | 562.5112 |
| 1992-07-08 | 559.8662 |
| 1992-07-15 | 560.9171 |
| 1992-07-22 | 559.4540 |
| 1992-07-29 | 558.7160 |
| 1992-08-05 | 564.2251 |
| 1992-08-12 | 563.2817 |
| 1992-08-19 | 562.2927 |
| 1992-08-26 | 562.0773 |
| 1992-09-02 | 567.8352 |
| 1992-09-09 | 569.3510 |
| 1992-09-16 | 570.9514 |
| 1992-09-23 | 568.0205 |
| 1992-09-30 | 574.2443 |
| 1992-10-07 | 574.0601 |
| 1992-10-14 | 576.0576 |
| 1992-10-21 | 572.8888 |
| 1992-10-28 | 572.8523 |
| 1992-11-04 | 577.0220 |
| 1992-11-11 | 578.2713 |
| 1992-11-18 | 576.1379 |
| 1992-11-25 | 577.9505 |
| 1992-12-02 | 579.9294 |
| 1992-12-09 | 580.2031 |
| 1992-12-16 | 580.1446 |
| 1992-12-23 | 581.5105 |
| 1992-12-30 | 583.0245 |
| 1993-01-06 | 582.0826 |
| 1993-01-13 | 580.4989 |
| 1993-01-20 | 579.9190 |
| 1993-01-27 | 574.5752 |
| 1993-02-03 | 582.0180 |
| 1993-02-10 | 582.4907 |
| 1993-02-17 | 583.2736 |
| 1993-02-24 | 581.5725 |
| 1993-03-03 | 585.6695 |
| 1993-03-10 | 585.6036 |
| 1993-03-17 | 587.1091 |
| 1993-03-24 | 587.6954 |
| 1993-03-31 | 593.9665 |
| 1993-04-07 | 594.0689 |
| 1993-04-14 | 594.3352 |
| 1993-04-21 | 592.0201 |
| 1993-04-28 | 591.3134 |
| 1993-05-05 | 595.2740 |
| 1993-05-12 | 594.7679 |
| 1993-05-19 | 592.6580 |
| 1993-05-26 | 592.2063 |
| 1993-06-02 | 598.7287 |
| 1993-06-09 | 597.0366 |
| 1993-06-16 | 599.3177 |
| 1993-06-23 | 596.1097 |
| 1993-06-30 | 602.1341 |
| 1993-07-07 | 602.7458 |
| 1993-07-14 | 599.7927 |
| 1993-07-21 | 597.3954 |
| 1993-07-28 | 597.5527 |
| 1993-08-04 | 602.5732 |
| 1993-08-11 | 602.2823 |
| 1993-08-18 | 601.3169 |
| 1993-08-25 | 600.8993 |
| 1993-09-01 | 602.5890 |
| 1993-09-08 | 604.7710 |
| 1993-09-15 | 607.7790 |
| 1993-09-22 | 604.9077 |
| 1993-09-29 | 606.4812 |
| 1993-10-06 | 598.5716 |
| 1993-10-13 | 599.8186 |
| 1993-10-20 | 596.9943 |
| 1993-10-27 | 597.9004 |
| 1993-11-03 | 602.5200 |
| 1993-11-10 | 605.0507 |
| 1993-11-17 | 602.1505 |
| 1993-11-24 | 603.4147 |
| 1993-12-01 | 611.3373 |
| 1993-12-08 | 610.0984 |
| 1993-12-15 | 613.1290 |
| 1993-12-22 | 611.2940 |
| 1993-12-29 | 613.1894 |
| 1994-01-05 | 617.1880 |
| 1994-01-12 | 616.1415 |
| 1994-01-19 | 616.0023 |
| 1994-01-26 | 610.4548 |
| 1994-02-02 | 613.4522 |
| 1994-02-09 | 613.6767 |
| 1994-02-16 | 613.3973 |
| 1994-02-23 | 612.7963 |
| 1994-03-02 | 616.8690 |
| 1994-03-09 | 616.3615 |
| 1994-03-16 | 617.9141 |
| 1994-03-23 | 619.2855 |
| 1994-03-30 | 623.3190 |
| 1994-04-06 | 627.7829 |
| 1994-04-13 | 627.1360 |
| 1994-04-20 | 625.4685 |
| 1994-04-27 | 624.3914 |
| 1994-05-04 | 626.6405 |
| 1994-05-11 | 627.3608 |
| 1994-05-18 | 625.5787 |
| 1994-05-25 | 625.5393 |
| 1994-06-01 | 629.9565 |
| 1994-06-08 | 627.4138 |
| 1994-06-15 | 630.8696 |
| 1994-06-22 | 629.0405 |
| 1994-06-29 | 631.3278 |
| 1994-07-06 | 635.3477 |
| 1994-07-13 | 631.9782 |
| 1994-07-20 | 629.8534 |
| 1994-07-27 | 628.4583 |
| 1994-08-03 | 631.4078 |
| 1994-08-10 | 630.9739 |
| 1994-08-17 | 631.1403 |
| 1994-08-24 | 631.0416 |
| 1994-08-31 | 635.3951 |
| 1994-09-07 | 635.0694 |
| 1994-09-14 | 636.5557 |
| 1994-09-21 | 634.8403 |
| 1994-09-28 | 634.3317 |
| 1994-10-05 | 635.1642 |
| 1994-10-12 | 636.4214 |
| 1994-10-19 | 634.2142 |
| 1994-10-26 | 634.2719 |
| 1994-11-02 | 637.1702 |
| 1994-11-09 | 635.8623 |
| 1994-11-16 | 635.5516 |
| 1994-11-23 | 635.8718 |
| 1994-11-30 | 637.6445 |
| 1994-12-07 | 639.8210 |
| 1994-12-14 | 640.7500 |
| 1994-12-21 | 642.5725 |
| 1994-12-28 | 643.4977 |
| 1995-01-04 | 647.0682 |
| 1995-01-11 | 643.5899 |
| 1995-01-18 | 646.9056 |
| 1995-01-25 | 641.4074 |
| 1995-02-01 | 649.9717 |
| 1995-02-08 | 647.3009 |
| 1995-02-15 | 648.2891 |
| 1995-02-22 | 648.6133 |
| 1995-03-01 | 651.1625 |
| 1995-03-08 | 648.6967 |
| 1995-03-15 | 650.7194 |
| 1995-03-22 | 649.1722 |
| 1995-03-29 | 649.8522 |
| 1995-04-05 | 655.1445 |
| 1995-04-12 | 656.3584 |
| 1995-04-19 | 656.9008 |
| 1995-04-26 | 655.8549 |
| 1995-05-03 | 658.8462 |
| 1995-05-10 | 657.9863 |
| 1995-05-17 | 656.5914 |
| 1995-05-24 | 656.6809 |
| 1995-05-31 | 662.8114 |
| 1995-06-07 | 660.2074 |
| 1995-06-14 | 660.9790 |
| 1995-06-21 | 661.1009 |
| 1995-06-28 | 662.3175 |
| 1995-07-05 | 667.8699 |
| 1995-07-12 | 663.1153 |
| 1995-07-19 | 662.3600 |
| 1995-07-26 | 662.6952 |
| 1995-08-02 | 666.4162 |
| 1995-08-09 | 665.2874 |
| 1995-08-16 | 666.4370 |
| 1995-08-23 | 665.2189 |
| 1995-08-30 | 666.7793 |
| 1995-09-06 | 671.8998 |
| 1995-09-13 | 670.6470 |
| 1995-09-20 | 671.2229 |
| 1995-09-27 | 670.8241 |
| 1995-10-04 | 674.0187 |
| 1995-10-11 | 676.4906 |
| 1995-10-18 | 672.6597 |
| 1995-10-25 | 673.4510 |
| 1995-11-01 | 678.1356 |
| 1995-11-08 | 678.2509 |
| 1995-11-15 | 679.4024 |
| 1995-11-22 | 678.5084 |
| 1995-11-29 | 677.3472 |
| 1995-12-06 | 680.4953 |
| 1995-12-13 | 680.2919 |
| 1995-12-20 | 683.8473 |
| 1995-12-27 | 683.1432 |
| 1996-01-03 | 695.9963 |
| 1996-01-10 | 689.4663 |
| 1996-01-17 | 691.0271 |
| 1996-01-24 | 685.9003 |
| 1996-01-31 | 688.8210 |
| 1996-02-07 | 687.7610 |
| 1996-02-14 | 687.6247 |
| 1996-02-21 | 690.2734 |
| 1996-02-28 | 691.2211 |
| 1996-03-06 | 691.4588 |
| 1996-03-13 | 693.6495 |
| 1996-03-20 | 694.6639 |
| 1996-03-27 | 695.4673 |
| 1996-04-03 | 700.7448 |
| 1996-04-10 | 700.9631 |
| 1996-04-17 | 703.9749 |
| 1996-04-24 | 702.2173 |
| 1996-05-01 | 708.4900 |
| 1996-05-08 | 707.7299 |
| 1996-05-15 | 707.7838 |
| 1996-05-22 | 704.9729 |
| 1996-05-29 | 706.4724 |
| 1996-06-05 | 710.1535 |
| 1996-06-12 | 710.8761 |
| 1996-06-19 | 712.6399 |
| 1996-06-26 | 712.2088 |
| 1996-07-03 | 725.4559 |
| 1996-07-10 | 721.9509 |
| 1996-07-17 | 707.5102 |
| 1996-07-24 | 706.5462 |
| 1996-07-31 | 708.9971 |
| 1996-08-07 | 722.7537 |
| 1996-08-14 | 722.5931 |
| 1996-08-21 | 720.6944 |
| 1996-08-28 | 721.8021 |
| 1996-09-04 | 730.3862 |
| 1996-09-11 | 730.5821 |
| 1996-09-18 | 718.6162 |
| 1996-09-25 | 731.4912 |
| 1996-10-02 | 735.7092 |
| 1996-10-09 | 733.5321 |
| 1996-10-16 | 737.4949 |
| 1996-10-23 | 734.1118 |
| 1996-10-30 | 734.9342 |
| 1996-11-06 | 738.4503 |
| 1996-11-13 | 740.1845 |
| 1996-11-20 | 738.0267 |
| 1996-11-27 | 742.9608 |
| 1996-12-04 | 743.1859 |
| 1996-12-11 | 744.1778 |
| 1996-12-18 | 746.3192 |
| 1996-12-25 | 747.1976 |
| 1997-01-01 | 757.5750 |
| 1997-01-08 | 753.2958 |
| 1997-01-15 | 753.7922 |
| 1997-01-22 | 755.9378 |
| 1997-01-29 | 752.2820 |
| 1997-02-05 | 753.8711 |
| 1997-02-12 | 752.4932 |
| 1997-02-19 | 755.6175 |
| 1997-02-26 | 752.8704 |
| 1997-03-05 | 771.8330 |
| 1997-03-12 | 771.3403 |
| 1997-03-19 | 772.5495 |
| 1997-03-26 | 775.3222 |
| 1997-04-02 | 781.2402 |
| 1997-04-09 | 789.7181 |
| 1997-04-16 | 794.0614 |
| 1997-04-23 | 792.2496 |
| 1997-04-30 | 797.2354 |
| 1997-05-07 | 794.6069 |
| 1997-05-14 | 792.5482 |
| 1997-05-21 | 791.9148 |
| 1997-05-28 | 796.4008 |
| 1997-06-04 | 807.8877 |
| 1997-06-11 | 808.9132 |
| 1997-06-18 | 813.6006 |
| 1997-06-25 | 812.8572 |
| 1997-07-02 | 831.1096 |
| 1997-07-09 | 825.8469 |
| 1997-07-16 | 826.9468 |
| 1997-07-23 | 826.0004 |
| 1997-07-30 | 828.7306 |
| 1997-08-06 | 834.8098 |
| 1997-08-13 | 835.7399 |
| 1997-08-20 | 836.7409 |
| 1997-08-27 | 837.8853 |
| 1997-09-03 | 847.6793 |
| 1997-09-10 | 844.9163 |
| 1997-09-17 | 848.3853 |
| 1997-09-24 | 847.0954 |
| 1997-10-01 | 853.8133 |
| 1997-10-08 | 851.6833 |
| 1997-10-15 | 856.1476 |
| 1997-10-22 | 851.7139 |
| 1997-10-29 | 853.1067 |
| 1997-11-05 | 859.7762 |
| 1997-11-12 | 866.4946 |
| 1997-11-19 | 859.0849 |
| 1997-11-26 | 865.2786 |
| 1997-12-03 | 867.5486 |
| 1997-12-10 | 866.4685 |
| 1997-12-17 | 867.5600 |
| 1997-12-24 | 872.3186 |
| 1997-12-31 | 879.6755 |
| 1998-01-07 | 875.0238 |
| 1998-01-14 | 874.3994 |
| 1998-01-21 | 878.0589 |
| 1998-01-28 | 871.7646 |
| 1998-02-04 | 875.1778 |
| 1998-02-11 | 876.8031 |
| 1998-02-18 | 881.3568 |
| 1998-02-25 | 880.5265 |
| 1998-03-04 | 892.1008 |
| 1998-03-11 | 892.8619 |
| 1998-03-18 | 892.4073 |
| 1998-03-25 | 893.3046 |
| 1998-04-01 | 909.4684 |
| 1998-04-08 | 907.4282 |
| 1998-04-15 | 914.3554 |
| 1998-04-22 | 907.7615 |
| 1998-04-29 | 910.1606 |
| 1998-05-06 | 914.8162 |
| 1998-05-13 | 914.1236 |
| 1998-05-20 | 913.9985 |
| 1998-05-27 | 916.9120 |
| 1998-06-03 | 919.5995 |
| 1998-06-10 | 919.9801 |
| 1998-06-17 | 921.6950 |
| 1998-06-24 | 919.7485 |
| 1998-07-01 | 934.3353 |
| 1998-07-08 | 927.7798 |
| 1998-07-15 | 928.2048 |
| 1998-07-22 | 924.1710 |
| 1998-07-29 | 927.4716 |
| 1998-08-05 | 934.4764 |
| 1998-08-12 | 934.4869 |
| 1998-08-19 | 935.9887 |
| 1998-08-26 | 937.9375 |
| 1998-09-02 | 946.0189 |
| 1998-09-09 | 948.3448 |
| 1998-09-16 | 945.7741 |
| 1998-09-23 | 946.1026 |
| 1998-09-30 | 954.7968 |
| 1998-10-07 | 955.5654 |
| 1998-10-14 | 961.8542 |
| 1998-10-21 | 958.2226 |
| 1998-10-28 | 962.7684 |
| 1998-11-04 | 972.1410 |
| 1998-11-11 | 978.1815 |
| 1998-11-18 | 984.6722 |
| 1998-11-25 | 988.6317 |
| 1998-12-02 | 993.7812 |
| 1998-12-09 | 993.2321 |
| 1998-12-16 | 994.2707 |
| 1998-12-23 | 998.7999 |
| 1998-12-30 | 1006.5444 |
| 1999-01-06 | 1005.4968 |
| 1999-01-13 | 1003.3110 |
| 1999-01-20 | 1007.5912 |
| 1999-01-27 | 999.7593 |
| 1999-02-03 | 1003.8751 |
| 1999-02-10 | 1004.0111 |
| 1999-02-17 | 1006.6306 |
| 1999-02-24 | 1003.6357 |
| 1999-03-03 | 1018.4985 |
| 1999-03-10 | 1017.3092 |
| 1999-03-17 | 1017.5866 |
| 1999-03-24 | 1020.7937 |
| 1999-03-31 | 1026.8054 |
| 1999-04-07 | 1028.7940 |
| 1999-04-14 | 1030.3944 |
| 1999-04-21 | 1030.8602 |
| 1999-04-28 | 1033.1287 |
| 1999-05-05 | 1036.7493 |
| 1999-05-12 | 1038.7558 |
| 1999-05-19 | 1036.8397 |
| 1999-05-26 | 1037.0434 |
| 1999-06-02 | 1048.1355 |
| 1999-06-09 | 1045.1147 |
| 1999-06-16 | 1049.0624 |
| 1999-06-23 | 1048.4031 |
| 1999-06-30 | 1055.0881 |
| 1999-07-07 | 1056.5212 |
| 1999-07-14 | 1054.4953 |
| 1999-07-21 | 1051.6615 |
| 1999-07-28 | 1053.4463 |
| 1999-08-04 | 1059.8189 |
| 1999-08-11 | 1061.9183 |
| 1999-08-18 | 1059.9981 |
| 1999-08-25 | 1061.5533 |
| 1999-09-01 | 1069.0952 |
| 1999-09-08 | 1070.9584 |
| 1999-09-15 | 1072.3246 |
| 1999-09-22 | 1071.4177 |
| 1999-09-29 | 1076.1339 |
| 1999-10-06 | 1077.6681 |
| 1999-10-13 | 1082.2989 |
| 1999-10-20 | 1079.6641 |
| 1999-10-27 | 1080.7601 |
| 1999-11-03 | 1084.0065 |
| 1999-11-10 | 1084.3614 |
| 1999-11-17 | 1086.4337 |
| 1999-11-24 | 1089.4171 |
| 1999-12-01 | 1093.4646 |
| 1999-12-08 | 1091.6657 |
| 1999-12-15 | 1098.2354 |
| 1999-12-22 | 1101.3267 |
| 1999-12-29 | 1102.5197 |
| 2000-01-05 | 1106.8609 |
| 2000-01-12 | 1105.7504 |
| 2000-01-19 | 1110.7274 |
| 2000-01-26 | 1104.9391 |
| 2000-02-02 | 1110.2591 |
| 2000-02-09 | 1110.9895 |
| 2000-02-16 | 1112.9481 |
| 2000-02-23 | 1118.5157 |
| 2000-03-01 | 1131.3384 |
| 2000-03-08 | 1129.6185 |
| 2000-03-15 | 1135.6551 |
| 2000-03-22 | 1131.9882 |
| 2000-03-29 | 1136.5343 |
| 2000-04-05 | 1145.2397 |
| 2000-04-12 | 1145.9334 |
| 2000-04-19 | 1148.4443 |
| 2000-04-26 | 1148.9389 |
| 2000-05-03 | 1153.8200 |
| 2000-05-10 | 1155.2113 |
| 2000-05-17 | 1156.8367 |
| 2000-05-24 | 1160.5052 |
| 2000-05-31 | 1170.2585 |
| 2000-06-07 | 1166.1185 |
| 2000-06-14 | 1168.5658 |
| 2000-06-21 | 1170.5489 |
| 2000-06-28 | 1170.6917 |
| 2000-07-05 | 1178.2896 |
| 2000-07-12 | 1173.1147 |
| 2000-07-19 | 1173.8389 |
| 2000-07-26 | 1175.5233 |
| 2000-08-02 | 1183.1521 |
| 2000-08-09 | 1182.8697 |
| 2000-08-16 | 1186.4583 |
| 2000-08-23 | 1186.9318 |
| 2000-08-30 | 1188.3000 |
| 2000-09-06 | 1198.0725 |
| 2000-09-13 | 1195.4085 |
| 2000-09-20 | 1195.8401 |
| 2000-09-27 | 1195.6968 |
| 2000-10-04 | 1200.8917 |
| 2000-10-11 | 1205.9301 |
| 2000-10-18 | 1203.4979 |
| 2000-10-25 | 1203.8505 |
| 2000-11-01 | 1214.9941 |
| 2000-11-08 | 1213.2615 |
| 2000-11-15 | 1217.2093 |
| 2000-11-22 | 1217.1752 |
| 2000-11-29 | 1217.8485 |
| 2000-12-06 | 1224.3514 |
| 2000-12-13 | 1224.9865 |
| 2000-12-20 | 1231.0990 |
| 2000-12-27 | 1232.9427 |
| 2001-01-03 | 1243.9569 |
| 2001-01-10 | 1235.4054 |
| 2001-01-17 | 1239.3216 |
| 2001-01-24 | 1235.4367 |
| 2001-01-31 | 1241.9357 |
| 2001-02-07 | 1240.1527 |
| 2001-02-14 | 1242.3102 |
| 2001-02-21 | 1245.3042 |
| 2001-02-28 | 1251.1795 |
| 2001-03-07 | 1251.6171 |
| 2001-03-14 | 1246.2303 |
| 2001-03-21 | 1245.9133 |
| 2001-03-28 | 1246.4566 |
| 2001-04-04 | 1254.5386 |
| 2001-04-11 | 1252.1147 |
| 2001-04-18 | 1256.5278 |
| 2001-04-25 | 1255.1498 |
| 2001-05-02 | 1257.4085 |
| 2001-05-09 | 1251.2368 |
| 2001-05-16 | 1252.4377 |
| 2001-05-23 | 1252.8026 |
| 2001-05-30 | 1262.2269 |
| 2001-06-06 | 1262.2715 |
| 2001-06-13 | 1258.6107 |
| 2001-06-20 | 1255.6137 |
| 2001-06-27 | 1256.2225 |
| 2001-07-04 | 1270.3565 |
| 2001-07-11 | 1263.7862 |
| 2001-07-18 | 1264.3977 |
| 2001-07-25 | 1263.2529 |
| 2001-08-01 | 1283.6325 |
| 2001-08-08 | 1275.3087 |
| 2001-08-15 | 1277.6540 |
| 2001-08-22 | 1276.0924 |
| 2001-08-29 | 1278.2147 |
| 2001-09-05 | 1297.5594 |
| 2001-09-12 | 1323.1671 |
| 2001-09-19 | 1294.0561 |
| 2001-09-26 | 1290.9632 |
| 2001-10-03 | 1294.7232 |
| 2001-10-10 | 1312.6359 |
| 2001-10-17 | 1308.4498 |
| 2001-10-24 | 1304.1502 |
| 2001-10-31 | 1315.3236 |
| 2001-11-07 | 1315.9862 |
| 2001-11-14 | 1328.5882 |
| 2001-11-21 | 1326.2645 |
| 2001-11-28 | 1325.2109 |
| 2001-12-05 | 1334.7725 |
| 2001-12-12 | 1337.1117 |
| 2001-12-19 | 1336.9214 |
| 2001-12-26 | 1341.6076 |
| 2002-01-02 | 1363.3847 |
| 2002-01-09 | 1354.1564 |
| 2002-01-16 | 1349.7100 |
| 2002-01-23 | 1349.1222 |
| 2002-01-30 | 1350.1553 |
| 2002-02-06 | 1355.3043 |
| 2002-02-13 | 1356.5410 |
| 2002-02-20 | 1361.7123 |
| 2002-02-27 | 1359.9574 |
| 2002-03-06 | 1367.2432 |
| 2002-03-13 | 1366.5146 |
| 2002-03-20 | 1366.7443 |
| 2002-03-27 | 1365.2757 |
| 2002-04-03 | 1371.6530 |
| 2002-04-10 | 1371.2899 |
| 2002-04-17 | 1373.0829 |
| 2002-04-24 | 1367.1511 |
| 2002-05-01 | 1376.7367 |
| 2002-05-08 | 1390.6074 |
| 2002-05-15 | 1393.3266 |
| 2002-05-22 | 1390.4871 |
| 2002-05-29 | 1396.9871 |
| 2002-06-05 | 1402.7752 |
| 2002-06-12 | 1403.0268 |
| 2002-06-19 | 1400.6335 |
| 2002-06-26 | 1404.0297 |
| 2002-07-03 | 1436.4652 |
| 2002-07-10 | 1432.4817 |
| 2002-07-17 | 1431.7096 |
| 2002-07-24 | 1432.3780 |
| 2002-07-31 | 1444.6573 |
| 2002-08-07 | 1443.5543 |
| 2002-08-14 | 1447.4252 |
| 2002-08-21 | 1444.0005 |
| 2002-08-28 | 1452.3650 |
| 2002-09-04 | 1469.2285 |
| 2002-09-11 | 1465.0022 |
| 2002-09-18 | 1464.8826 |
| 2002-09-25 | 1464.4117 |
| 2002-10-02 | 1478.2482 |
| 2002-10-09 | 1475.8473 |
| 2002-10-16 | 1484.8560 |
| 2002-10-23 | 1477.1076 |
| 2002-10-30 | 1486.9495 |
| 2002-11-06 | 1491.6509 |
| 2002-11-13 | 1499.5155 |
| 2002-11-20 | 1492.6288 |
| 2002-11-27 | 1503.3745 |
| 2002-12-04 | 1502.4961 |
| 2002-12-11 | 1502.8602 |
| 2002-12-18 | 1507.1425 |
| 2002-12-25 | 1512.4324 |
| 2003-01-01 | 1527.5071 |
| 2003-01-08 | 1518.2853 |
| 2003-01-15 | 1519.2585 |
| 2003-01-22 | 1515.9748 |
| 2003-01-29 | 1513.2337 |
| 2003-02-05 | 1526.6590 |
| 2003-02-12 | 1523.6895 |
| 2003-02-19 | 1528.3934 |
| 2003-02-26 | 1527.5395 |
| 2003-03-05 | 1539.2489 |
| 2003-03-12 | 1537.5756 |
| 2003-03-19 | 1535.5779 |
| 2003-03-26 | 1539.0905 |
| 2003-04-02 | 1558.6436 |
| 2003-04-09 | 1557.3460 |
| 2003-04-16 | 1561.0838 |
| 2003-04-23 | 1553.0077 |
| 2003-04-30 | 1574.8008 |
| 2003-05-07 | 1570.8320 |
| 2003-05-14 | 1572.6768 |
| 2003-05-21 | 1570.5458 |
| 2003-05-28 | 1575.4903 |
| 2003-06-04 | 1584.4243 |
| 2003-06-11 | 1585.8500 |
| 2003-06-18 | 1585.4093 |
| 2003-06-25 | 1588.9963 |
| 2003-07-02 | 1609.0603 |
| 2003-07-09 | 1602.0506 |
| 2003-07-16 | 1603.2546 |
| 2003-07-23 | 1605.8136 |
| 2003-07-30 | 1616.0957 |
| 2003-08-06 | 1624.8591 |
| 2003-08-13 | 1626.4021 |
| 2003-08-20 | 1619.7199 |
| 2003-08-27 | 1617.0112 |
| 2003-09-03 | 1636.5626 |
| 2003-09-10 | 1627.8311 |
| 2003-09-17 | 1622.6623 |
| 2003-09-24 | 1618.6593 |
| 2003-10-01 | 1628.4331 |
| 2003-10-08 | 1624.3549 |
| 2003-10-15 | 1638.4496 |
| 2003-10-22 | 1625.6847 |
| 2003-10-29 | 1629.1437 |
| 2003-11-05 | 1638.6738 |
| 2003-11-12 | 1647.4240 |
| 2003-11-19 | 1640.6380 |
| 2003-11-26 | 1652.0481 |
| 2003-12-03 | 1651.7883 |
| 2003-12-10 | 1658.0133 |
| 2003-12-17 | 1666.4229 |
| 2003-12-24 | 1672.7216 |
| 2003-12-31 | 1674.9392 |
| 2004-01-07 | 1668.4224 |
| 2004-01-14 | 1666.3117 |
| 2004-01-21 | 1666.6491 |
| 2004-01-28 | 1667.8497 |
| 2004-02-04 | 1676.9072 |
| 2004-02-11 | 1684.1401 |
| 2004-02-18 | 1683.6662 |
| 2004-02-25 | 1677.3821 |
| 2004-03-03 | 1689.0021 |
| 2004-03-10 | 1688.2471 |
| 2004-03-17 | 1692.1353 |
| 2004-03-24 | 1699.2942 |
| 2004-03-31 | 1708.0609 |
| 2004-04-07 | 1724.6492 |
| 2004-04-14 | 1732.2099 |
| 2004-04-21 | 1739.4191 |
| 2004-04-28 | 1739.1177 |
| 2004-05-05 | 1754.3490 |
| 2004-05-12 | 1757.8995 |
| 2004-05-19 | 1750.6346 |
| 2004-05-26 | 1752.6488 |
#2004-06-02|1763.7977
#2004-06-09|1763.2458
#2004-06-16|1766.2318
#2004-06-23|1761.8775
#2004-06-30|1775.5466
#2004-07-07|1794.7426
#2004-07-14|1790.5706
#2004-07-21|1781.8398
#2004-07-28|1783.9674
#2004-08-04|1799.8234
#2004-08-11|1803.1771
#2004-08-18|1800.5326
#2004-08-25|1798.6722
#2004-09-01|1821.2761
#2004-09-08|1826.0204
#2004-09-15|1830.4851
#2004-09-22|1826.2094
#2004-09-29|1827.6973
#2004-10-06|1841.5608
#2004-10-13|1847.3381
#2004-10-20|1840.1314
#2004-10-27|1845.2265
#2004-11-03|1861.0452
#2004-11-10|1869.0919
#2004-11-17|1871.4316
#2004-11-24|1878.8464
#2004-12-01|1887.6176
#2004-12-08|1881.9298
#2004-12-15|1881.0205
#2004-12-22|1888.0255
#2004-12-29|1884.1372
#2005-01-05|1885.9198
#2005-01-12|1883.1174
#2005-01-19|1894.2722
#2005-01-26|1884.7009
#2005-02-02|1898.2552
#2005-02-09|1893.7104
#2005-02-16|1896.2992
#2005-02-23|1938.9450
#2005-03-02|1942.8846
#2005-03-09|1947.1776
#2005-03-16|1951.9303
#2005-03-23|1951.4508
#2005-03-30|1953.4971
#2005-04-06|1965.9836
#2005-04-13|1963.6013
#2005-04-20|1966.0190
#2005-04-27|1959.9407
#2005-05-04|1972.7764
#2005-05-11|1972.8240
#2005-05-18|1981.1953
#2005-05-25|1986.6853
#2005-06-01|2000.4559
#2005-06-08|1993.5354
#2005-06-15|1999.2918
#2005-06-22|1993.4869
#2005-06-29|2002.3782
#2005-07-06|2022.4278
#2005-07-13|2023.7673
#2005-07-20|2024.0382
#2005-07-27|2026.5353
#2005-08-03|2044.4483
#2005-08-10|2042.5479
#2005-08-17|2046.5547
#2005-08-24|2051.1279
#2005-08-31|2059.4098
#2005-09-07|2067.3053
#2005-09-14|2066.4320
#2005-09-21|2066.7323
#2005-09-28|2066.5723
#2005-10-05|2060.2413
#2005-10-12|2073.0197
#2005-10-19|2062.3825
#2005-10-26|2062.3645
#2005-11-02|2072.2641
#2005-11-09|2076.9414
#2005-11-16|2082.7865
#2005-11-23|2086.2827
#2005-11-30|2082.0711
#2005-12-07|2103.8546
#2005-12-14|2105.6480
#2005-12-21|2114.5669
#2005-12-28|2120.6306
#2006-01-04|2136.8418
#2006-01-11|2123.8999
#2006-01-18|2131.7425
#2006-01-25|2134.7304
#2006-02-01|2148.5172
#2006-02-08|2149.0490
#2006-02-15|2151.4387
#2006-02-22|2163.0468
#2006-03-01|2170.2295
#2006-03-08|2175.7301
#2006-03-15|2179.7842
#2006-03-22|2173.8726
#2006-03-29|2180.8795
#2006-04-05|2198.2074
#2006-04-12|2200.9871
#2006-04-19|2196.9024
#2006-04-26|2196.7452
#2006-05-03|2206.6465
#2006-05-10|2202.5119
#2006-05-17|2201.1320
#2006-05-24|2208.0162
#2006-05-31|2226.5684
#2006-06-07|2223.3245
#2006-06-14|2230.0026
#2006-06-21|2229.3511
#2006-06-28|2228.0767
#2006-07-05|2244.3988
#2006-07-12|2237.0808
#2006-07-19|2236.2898
#2006-07-26|2237.2357
#2006-08-02|2248.8670
#2006-08-09|2235.8112
#2006-08-16|2240.8535
#2006-08-23|2250.6557
#2006-08-30|2250.6662
#2006-09-06|2271.3643
#2006-09-13|2270.4356
#2006-09-20|2266.4783
#2006-09-27|2265.8262
#2006-10-04|2272.6184
#2006-10-11|2280.0567
#2006-10-18|2270.8823
#2006-10-25|2275.4736
#2006-11-01|2295.3608
#2006-11-08|2295.0955
#2006-11-15|2308.0124
#2006-11-22|2303.2568
#2006-11-29|2316.3091
#2006-12-06|2320.2236
#2006-12-13|2317.8880
#2006-12-20|2325.8169
#2006-12-27|2337.2647
#2007-01-03|2342.9744
#2007-01-10|2327.4306
#2007-01-17|2342.3353
#2007-01-24|2335.7836
#2007-01-31|2345.4984
#2007-02-07|2342.6821
#2007-02-14|2343.5496
#2007-02-21|2346.6877
#2007-02-28|2364.8712
#2007-03-07|2353.1414
#2007-03-14|2259.6530
#2007-03-21|2255.6694
#2007-03-28|2278.1036
#2007-04-04|2312.1324
#2007-04-11|2313.3145
#2007-04-18|2306.6833
#2007-04-25|2300.5259
#2007-05-02|2311.6393
#2007-05-09|2310.9893
#2007-05-16|2305.8064
#2007-05-23|2304.7388
#2007-05-30|2321.0885
#2007-06-06|2324.4325
#2007-06-13|2321.2772
#2007-06-20|2324.0803
#2007-06-27|2324.3615
#2007-07-04|2362.4334
#2007-07-11|2351.5251
#2007-07-18|2343.7419
#2007-07-25|2344.5669
#2007-08-01|2364.5634
#2007-08-08|2364.8519
#2007-08-15|2377.9978
#2007-08-22|2372.6449
#2007-08-29|2375.4307
#2007-09-05|2417.6855
#2007-09-12|2418.1423
#2007-09-19|2409.2079
#2007-09-26|2415.9194
#2007-10-03|2427.6197
#2007-10-10|2435.5436
#2007-10-17|2427.1617
#2007-10-24|2429.3031
#2007-10-31|2435.1777
#2007-11-07|2439.2022
#2007-11-14|2449.0944
#2007-11-21|2432.9820
#2007-11-28|2429.4787
#2007-12-05|2438.4669
#2007-12-12|2438.7624
#2007-12-19|2450.2411
#2007-12-26|2453.6020
#2008-01-02|2460.2816
#2008-01-09|2450.9472
#2008-01-16|2453.5964
#2008-01-23|2456.7859
#2008-01-30|2459.6971
#2008-02-06|2463.5347
#2008-02-13|2465.8709
#2008-02-20|2472.4296
#2008-02-27|2473.0315
#2008-03-05|2482.8297
#2008-03-12|2483.7782
#2008-03-19|2485.8710
#2008-03-26|2481.7893
#2008-04-02|2513.7853
#2008-04-09|2517.7032
#2008-04-16|2520.3059
#2008-04-23|2511.0807
#2008-04-30|2513.9826
#2008-05-07|2516.8580
#2008-05-14|2516.7959
#2008-05-21|2513.9779
#2008-05-28|2519.6791
#2008-06-04|2534.5210
#2008-06-11|2529.3375
#2008-06-18|2533.2463
#2008-06-25|2530.4938
#2008-07-02|2523.0232
#2008-07-09|2523.4108
#2008-07-16|2520.4959
#2008-07-23|2514.8492
#2008-07-30|2517.6082
#2008-08-06|2522.0926
#2008-08-13|2524.9806
#2008-08-20|2521.9190
#2008-08-27|2523.0501
#2008-09-03|2540.7606
#2008-09-10|2538.4735
#2008-09-17|2545.0120
#2008-09-24|2543.1039
#2008-10-01|2565.7877
#2008-10-08|2562.4628
#2008-10-15|2578.1730
#2008-10-22|2568.9652
#2008-10-29|2562.9991
#2008-11-05|2574.1539
#2008-11-12|2583.7273
#2008-11-19|2568.4161
#2008-11-26|2576.6965
#2008-12-03|2574.8865
#2008-12-10|2589.3108
#2008-12-17|2587.4933
#2008-12-24|2588.5131
#2008-12-31|2631.6529
#2009-01-07|2636.0278
#2009-01-14|2630.6039
#2009-01-21|2634.3010
#2009-01-28|2635.5741
#2009-02-04|2654.1888
#2009-02-11|2658.3424
#2009-02-18|2658.9063
#2009-02-25|2658.7297
#2009-03-04|2669.6435
#2009-03-11|2675.8904
#2009-03-18|2669.8136
#2009-03-25|2673.6753
#2009-04-01|2688.6535
#2009-04-08|2683.1147
#2009-04-15|2686.4699
#2009-04-22|2667.0048
#2009-04-29|2664.7630
#2009-05-06|2677.1967
#2009-05-13|2676.3044
#2009-05-20|2668.6532
#2009-05-27|2675.1626
#2009-06-03|2686.7445
#2009-06-10|2682.6864
#2009-06-17|2679.6380
#2009-06-24|2679.2359
#2009-07-01|2695.6020
#2009-07-08|2694.5858
#2009-07-15|2687.5180
#2009-07-22|2679.5681
#2009-07-29|2684.1189
#2009-08-05|2688.3355
#2009-08-12|2685.0552
#2009-08-19|2675.0520
#2009-08-26|2687.9462
#2009-09-02|2699.9758
#2009-09-09|2713.4689
#2009-09-16|2703.6039
#2009-09-23|2695.6008
#2009-09-30|2706.2719
#2009-10-07|2706.7853
#2009-10-14|2704.2521
#2009-10-21|2690.1338
#2009-10-28|2688.5164
#2009-11-04|2722.0526
#2009-11-11|2726.0316
#2009-11-18|2711.8541
#2009-11-25|2720.7952
#2009-12-02|2733.5411
#2009-12-09|2733.4301
#2009-12-16|2738.6297
#2009-12-23|2697.2202
#2009-12-30|2703.6038
#2010-01-06|2625.0401
#2010-01-13|2620.4881
#2010-01-20|2601.5930
#2010-01-27|2587.5249
#2010-02-03|2592.7587
#2010-02-10|2595.6495
#2010-02-17|2597.5855
#2010-02-24|2597.3324
#2010-03-03|2604.1152
#2010-03-10|2606.7457
#2010-03-17|2603.5296
#2010-03-24|2589.3416
#2010-03-31|2605.3190
#2010-04-07|2604.1157
#2010-04-14|2620.3440
#2010-04-21|2604.2923
#2010-04-28|2599.9207
#2010-05-05|2607.5378
#2010-05-12|2611.5312
#2010-05-19|2597.5014
#2010-05-26|2603.9263
#2010-06-02|2613.2067
#2010-06-09|2611.3184
#2010-06-16|2606.9789
#2010-06-23|2595.8210
#2010-06-30|2612.4393
#2010-07-07|2613.8819
#2010-07-14|2609.1241
#2010-07-21|2595.0760
#2010-07-28|2602.4667
#2010-08-04|2619.1985
#2010-08-11|2616.8262
#2010-08-18|2606.8674
#2010-08-25|2611.4036
#2010-09-01|2630.1306
#2010-09-08|2641.6706
#2010-09-15|2638.2525
#2010-09-22|2611.4682
#2010-09-29|2621.2799
#2010-10-06|2626.9683
#2010-10-13|2633.1577
#2010-10-20|2625.8074
#2010-10-27|2627.7216
#2010-11-03|2642.3661
#2010-11-10|2647.9838
#2010-11-17|2645.4706
#2010-11-24|2642.5157
#2010-12-01|2642.1163
#2010-12-08|2642.1417
#2010-12-15|2649.5279
#2010-12-22|2638.2000
#2010-12-29|2638.7403
#2011-01-05|2636.1792
#2011-01-12|2640.3044
#2011-01-19|2626.8855
#2011-01-26|2620.4362
#2011-02-02|2627.1717
#2011-02-09|2634.8501
#2011-02-16|2622.9972
#2011-02-23|2625.0017
#2011-03-02|2634.2196
#2011-03-09|2637.7116
#2011-03-16|2628.7408
#2011-03-23|2623.6687
#2011-03-30|2629.5344
#2011-04-06|2644.3081
#2011-04-13|2645.0163
#2011-04-20|2640.3377
#2011-04-27|2629.5864
#2011-05-04|2642.5655
#2011-05-11|2647.7508
#2011-05-18|2630.0418
#2011-05-25|2632.5184
#2011-06-01|2647.7639
#2011-06-08|2645.7484
#2011-06-15|2640.9099
#2011-06-22|2632.0411
#2011-06-29|2637.9424
#2011-07-06|2664.5233
#2011-07-13|2655.5619
#2011-07-20|2642.9633
#2011-07-27|2643.6157
#2011-08-03|2661.9303
#2011-08-10|2667.0087
#2011-08-17|2662.2171
#2011-08-24|2656.3502
#2011-08-31|2672.0872
#2011-09-07|2685.8575
#2011-09-14|2682.6901
#2011-09-21|2667.5917
#2011-09-28|2687.8003
#2011-10-05|2697.7505
#2011-10-12|2697.0297
#2011-10-19|2681.4152
#2011-10-26|2690.3554
#2011-11-02|2704.9524
#2011-11-09|2711.7277
#2011-11-16|2719.6874
#2011-11-23|2705.9141
#2011-11-30|2711.9653
#2011-12-07|2720.6972
#2011-12-14|2721.9453
#2011-12-21|2706.7814
#2011-12-28|2718.0162
#2012-01-04|2732.4301
#2012-01-11|2726.4776
#2012-01-18|2714.4401
#2012-01-25|2711.9741
#2012-02-01|2806.5916
#2012-02-08|2810.1326
#2012-02-15|2814.9648
#2012-02-22|2809.0950
#2012-02-29|2821.0900
#2012-03-07|2840.8456
#2012-03-14|2842.1219
#2012-03-21|2821.7688
#2012-03-28|2826.7331
#2012-04-04|2860.7692
#2012-04-11|2860.0065
#2012-04-18|2837.8096
#2012-04-25|2829.4667
#2012-05-02|2850.9227
#2012-05-09|2856.2371
#2012-05-16|2856.3948
#2012-05-23|2849.9572
#2012-05-30|2853.8795
#2012-06-06|2868.8084
#2012-06-13|2879.2688
#2012-06-20|2861.9741
#2012-06-27|2863.4352
#2012-07-04|2879.4642
#2012-07-11|2873.7219
#2012-07-18|2857.7832
#2012-07-25|2864.5445
#2012-08-01|2887.4352
#2012-08-08|2893.1085
#2012-08-15|2894.8851
#2012-08-22|2877.3570
#2012-08-29|2885.4204
#2012-09-05|2910.3342
#2012-09-12|2908.8729
#2012-09-19|2890.7515
#2012-09-26|2888.3377
#2012-10-03|2917.5879
#2012-10-10|2920.1658
#2012-10-17|2921.9659
#2012-10-24|2905.4372
#2012-10-31|2926.1809
#2012-11-07|2929.9441
#2012-11-14|2936.6383
#2012-11-21|2922.3445
#2012-11-28|2923.5633
#2012-12-05|2948.2612
#2012-12-12|2956.6765
#2012-12-19|2949.3375
#2012-12-26|2957.2483
#2013-01-02|2979.8842
#2013-01-09|2960.5687
#2013-01-16|2948.0757
#2013-01-23|2927.5176
#2013-01-30|2932.3835
#2013-02-06|2943.9488
#2013-02-13|2950.4090
#2013-02-20|2941.0809
#2013-02-27|2946.3153
#2013-03-06|2960.6395
#2013-03-13|2958.1040
#2013-03-20|2941.8101
#2013-03-27|2953.7975
#2013-04-03|2977.3946
#2013-04-10|2976.7838
#2013-04-17|2973.4746
#2013-04-24|2946.6942
#2013-05-01|2963.3427
#2013-05-08|2960.1554
#2013-05-15|2964.2906
#2013-05-22|2951.0943
#2013-05-29|2961.9605
#2013-06-05|2977.2757
#2013-06-12|2984.1790
#2013-06-19|2963.8779
#2013-06-26|2972.0946
#2013-07-03|2990.7757
#2013-07-10|2987.7008
#2013-07-17|2996.7252
#2013-07-24|2983.6156
#2013-07-31|2997.1884
#2013-08-07|3005.6510
#2013-08-14|3011.9658
#2013-08-21|2994.4834
#2013-08-28|3000.1771
#2013-09-04|3018.5597
#2013-09-11|3017.4216
#2013-09-18|3003.6608
#2013-09-25|2997.9569
#2013-10-02|3019.1995
#2013-10-09|3029.4661
#2013-10-16|3040.1832
#2013-10-23|3024.4271
#2013-10-30|3028.1075
#2013-11-06|3047.3921
#2013-11-13|3059.5157
#2013-11-20|3040.3608
#2013-11-27|3055.6799
#2013-12-04|3065.0790
#2013-12-11|3063.6354
#2013-12-18|3061.2491
#2013-12-25|3066.2490
#2014-01-01|3068.0083
#2014-01-08|3067.6085
#2014-01-15|3063.3171
#2014-01-22|3045.6032
#2014-01-29|3040.6143
#2014-02-05|3059.8340
#2014-02-12|3076.3549
#2014-02-19|3070.9697
#2014-02-26|3075.1814
#2014-03-05|3113.6159
#2014-03-12|3118.4185
#2014-03-19|3108.2001
#2014-03-26|3112.4246
#2014-04-02|3128.4757
#2014-04-09|3138.7575
#2014-04-16|3139.2182
#2014-04-23|3112.6321
#2014-04-30|3125.3705
#2014-05-07|3131.2917
#2014-05-14|3133.3503
#2014-05-21|3122.3270
#2014-05-28|3139.2289
#2014-06-04|3157.8192
#2014-06-11|3163.6539
#2014-06-18|3148.3150
#2014-06-25|3145.9173
#2014-07-02|3172.9289
#2014-07-09|3180.2082
#2014-07-16|3189.8772
#2014-07-23|3182.6300
#2014-07-30|3189.7992
#2014-08-06|3178.8393
#2014-08-13|3178.2633
#2014-08-20|3187.4327
#2014-08-27|3191.9568
#2014-09-03|3206.8517
#2014-09-10|3205.7256
#2014-09-17|3197.6962
#2014-09-24|3198.9822
#2014-10-01|3219.8324
#2014-10-08|3217.0799
#2014-10-15|3224.0695
#2014-10-22|3215.3928
#2014-10-29|3225.6734
#2014-11-05|3242.2089
#2014-11-12|3256.0678
#2014-11-19|3250.8514
#2014-11-26|3266.2410
#2014-12-03|3276.1378
#2014-12-10|3278.5012
#2014-12-17|3283.1738
#2014-12-24|3288.8221
#2014-12-31|3305.9604
#2015-01-07|3210.4246
#2015-01-14|3209.2151
#2015-01-21|3197.5158
#2015-01-28|3196.0839
#2015-02-04|3219.7971
#2015-02-11|3230.8061
#2015-02-18|3233.7889
#2015-02-25|3275.4736
#2015-03-04|3280.2188
#2015-03-11|3282.6539
#2015-03-18|3278.8469
#2015-03-25|3284.1573
#2015-04-01|3320.2946
#2015-04-08|3319.9943
#2015-04-15|3319.1970
#2015-04-22|3299.9762
#2015-04-29|3298.4382
#2015-05-06|3307.4611
#2015-05-13|3316.8183
#2015-05-20|3313.2519
#2015-05-27|3325.4128
#2015-06-03|3334.6629
#2015-06-10|3335.3054
#2015-06-17|3344.2937
#2015-06-24|3337.4591
#2015-07-01|3357.3320
#2015-07-08|3356.4030
#2015-07-15|3367.5629
#2015-07-22|3358.4488
#2015-07-29|3358.5151
#2015-08-05|3371.7928
#2015-08-12|3366.6342
#2015-08-19|3374.7509
#2015-08-26|3384.5142
#2015-09-02|3400.9063
#2015-09-09|3405.7943
#2015-09-16|3391.9228
#2015-09-23|3385.2475
#2015-09-30|3406.1330
#2015-10-07|3405.9039
#2015-10-14|3416.2732
#2015-10-21|3407.6212
#2015-10-28|3416.8526
#2015-11-04|3436.7294
#2015-11-11|3449.0363
#2015-11-18|3445.6789
#2015-11-25|3454.6661
#2015-12-02|3459.6332
#2015-12-09|3468.1408
#2015-12-16|3467.8393
#2015-12-23|3478.3768
#2015-12-30|3480.1077
#2016-01-06|3477.5422
#2016-01-13|3472.5397
#2016-01-20|3469.6822
#2016-01-27|3464.9357
#2016-02-03|3481.2667
#2016-02-10|3483.4743
#2016-02-17|3486.9601
#2016-02-24|3486.6286
#2016-03-02|3501.5922
#2016-03-09|3509.1906
#2016-03-16|3511.6681
#2016-03-23|3512.8840
#2016-03-30|3530.8972
#2016-04-06|3539.9935
#2016-04-13|3542.1589
#2016-04-20|3531.7764
#2016-04-27|3521.1322
#2016-05-04|3538.2777
#2016-05-11|3544.6380
#2016-05-18|3542.9504
#2016-05-25|3557.3426
#2016-06-01|3573.5763
#2016-06-08|3578.2039
#2016-06-15|3580.8652
#2016-06-22|3570.1685
#2016-06-29|3590.7233
#2016-07-06|3601.8777
#2016-07-13|3602.0254
#2016-07-20|3596.1653
#2016-07-27|3605.6243
#2016-08-03|3626.6788
#2016-08-10|3628.2950
#2016-08-17|3627.4512
#2016-08-24|3624.5681
#2016-08-31|3646.3702
#2016-09-07|3655.9629
#2016-09-14|3652.1157
#2016-09-21|3628.7827
#2016-09-28|3639.4545
#2016-10-05|3654.6304
#2016-10-12|3656.9047
#2016-10-19|3653.8889
#2016-10-26|3653.4193
#2016-11-02|3671.7830
#2016-11-09|3683.2482
#2016-11-16|3692.7108
#2016-11-23|3693.5850
#2016-11-30|3700.3536
#2016-12-07|3710.3160
#2016-12-14|3712.4236
#2016-12-21|3708.3376
#2016-12-28|3717.5892
#2017-01-04|3723.1163
#2017-01-11|3710.9197
#2017-01-18|3711.3688
#2017-01-25|3700.5963
#2017-02-01|3719.1012
#2017-02-08|3712.0663
#2017-02-15|3719.1313
#2017-02-22|3721.3543
#2017-03-01|3745.0193
#2017-03-08|3747.8105
#2017-03-15|3749.9454
#2017-03-22|3744.9180
#2017-03-29|3755.1854
#2017-04-05|3765.6631
#2017-04-12|3764.8099
#2017-04-19|3752.5935
#2017-04-26|3747.8166
#2017-05-03|3763.0008
#2017-05-10|3760.9123
#2017-05-17|3759.3330
#2017-05-24|3766.0907
#2017-05-31|3787.7596
#2017-06-07|3791.2151
#2017-06-14|3779.5931
#2017-06-21|3768.7227
#2017-06-28|3783.4863
#2017-07-05|3800.4122
#2017-07-12|3797.9204
#2017-07-19|3791.2065
#2017-07-26|3795.5490
#2017-08-02|3807.7465
#2017-08-09|3812.9106
#2017-08-16|3814.7648
#2017-08-23|3810.7110
#2017-08-30|3827.4176
#2017-09-06|3844.3238
#2017-09-13|3836.3892
#2017-09-20|3826.6277
#2017-09-27|3832.0103
#2017-10-04|3855.6757
#2017-10-11|3864.9348
#2017-10-18|3869.6510
#2017-10-25|3874.8123
#2017-11-01|3906.6513
#2017-11-08|3904.1258
#2017-11-15|3909.1398
#2017-11-22|3904.4253
#2017-11-29|3907.1036
#2017-12-06|3923.2357
#2017-12-13|3926.3241
#2017-12-20|3931.5123
#2017-12-27|3943.6408
#2018-01-03|3948.6490
#2018-01-10|3935.5468
#2018-01-17|3925.9977
#2018-01-24|3932.0018
#2018-01-31|3942.0216
#2018-02-07|3935.7234
#2018-02-14|3937.7549
#2018-02-21|3937.4052
#2018-02-28|3958.2722
#2018-03-07|3950.6425
#2018-03-14|3959.5511
#2018-03-21|3952.7084
#2018-03-28|3971.2016
#2018-04-04|4030.6993
#2018-04-11|4028.7634
#2018-04-18|4028.3804
#2018-04-25|4011.0949
#2018-05-02|4027.9361
#2018-05-09|4030.7137
#2018-05-16|4034.5953
#2018-05-23|4035.1659
#2018-05-30|4060.7819
#2018-06-06|4065.1685
#2018-06-13|4067.8005
#2018-06-20|4060.9885
#2018-06-27|4072.0796
#2018-07-04|4090.4629
#2018-07-11|4080.4769
#2018-07-18|4073.8139
#2018-07-25|4075.2279
#2018-08-01|4092.9833
#2018-08-08|4090.2084
#2018-08-15|4099.4378
#2018-08-22|4093.1676
#2018-08-29|4098.0013
#2018-09-05|4116.5961
#2018-09-12|4110.8635
#2018-09-19|4110.0911
#2018-09-26|4110.0298
#2018-10-03|4129.2696
#2018-10-10|4139.2505
#2018-10-17|4136.0946
#2018-10-24|4127.3606
#2018-10-31|4158.9666
#2018-11-07|4149.0174
#2018-11-14|4156.7632
#2018-11-21|4153.5463
#2018-11-28|4151.4319
#2018-12-05|4171.6254
#2018-12-12|4168.9163
#2018-12-19|4198.7919
#2018-12-26|4206.9084
#2019-01-02|4227.9522
#2019-01-09|4209.9352
#2019-01-16|4202.1182
#2019-01-23|4194.8867
#2019-01-30|4194.4805
#2019-02-06|4202.5151
#2019-02-13|4208.1894
#2019-02-20|4219.0196
#2019-02-27|4228.1889
#2019-03-06|4236.4577
#2019-03-13|4241.8809
#2019-03-20|4244.9981
#2019-03-27|4257.3271
#2019-04-03|4284.8443
#2019-04-10|4286.9517
#2019-04-17|4271.9719
#2019-04-24|4259.3582
#2019-05-01|4288.4431
#2019-05-08|4283.7343
#2019-05-15|4292.7644
#2019-05-22|4288.8817
#2019-05-29|4306.7890
#2019-06-05|4323.8253
#2019-06-12|4328.6149
#2019-06-19|4322.6495
#2019-06-26|4331.5069
#2019-07-03|4358.0179
#2019-07-10|4350.2636
#2019-07-17|4349.8823
#2019-07-24|4343.9678
#2019-07-31|4376.3583
#2019-08-07|4371.1102
#2019-08-14|4376.9374
#2019-08-21|4375.0819
#2019-08-28|4386.1774
#2019-09-04|4408.3087
#2019-09-11|4405.8955
#2019-09-18|4404.9834
#2019-09-25|4399.4135
#2019-10-02|4419.9644
#2019-10-09|4425.5629
#2019-10-16|4438.0164
#2019-10-23|4425.5233
#2019-10-30|4439.4343
#2019-11-06|4460.6029
#2019-11-13|4469.5695
#2019-11-20|4488.1052
#2019-11-27|4500.6159
#2019-12-04|4506.6901
#2019-12-11|4539.7034
#2019-12-18|4546.2180
#2019-12-25|4538.5080
#2020-01-01|4556.7076
#2020-01-08|4547.5279
#2020-01-15|4545.9677
#2020-01-22|4528.1007
#2020-01-29|4532.1552
#2020-02-05|4546.8948
#2020-02-12|4556.4217
#2020-02-19|4562.7180
#2020-02-26|4580.3010
#2020-03-04|4611.5282
#2020-03-11|4627.4345
#2020-03-18|4676.1777
#2020-03-25|4735.8648
#2020-04-01|4772.4623
#2020-04-08|4783.7550
#2020-04-15|4870.0021
#2020-04-22|4932.1998
#2020-04-29|4990.2031
#2020-05-06|5038.6458
#2020-05-13|5062.6932
#2020-05-20|5060.9959
#2020-05-27|5081.9872
#2020-06-03|5094.8226
#2020-06-10|5110.4696
#2020-06-17|5119.2950
#2020-06-24|5123.8819
#2020-07-01|5144.9902
#2020-07-08|5148.4812
#2020-07-15|5143.3473
#2020-07-22|5109.9315
#2020-07-29|5108.1710
#2020-08-05|5128.6205
#2020-08-12|5137.0968
#2020-08-19|5140.0513
#2020-08-26|5140.4059
#2020-09-02|5170.9765
#2020-09-09|5194.7216
#2020-09-16|5186.4086
#2020-09-23|5163.4420
#2020-09-30|5202.2074
#2020-10-07|5216.9146
#2020-10-14|5230.4396
#2020-10-21|5212.0759
#2020-10-28|5222.7388
#2020-11-04|5252.9200
#2020-11-11|5268.9779
#2020-11-18|5274.7022
#2020-11-25|5266.9933
#2020-12-02|5282.0063
#2020-12-09|5298.3737
#2020-12-16|5322.4405
#2020-12-23|5316.0506
#2020-12-30|5332.7222
#2021-01-06|5366.1718
#2021-01-13|5369.3364
#2021-01-20|5357.8716
#2021-01-27|5359.8748
#2021-02-03|5396.2986
#2021-02-10|5419.7068
#2021-02-17|5441.4413
#2021-02-24|5448.5832
#2021-03-03|5479.1345
#2021-03-10|5486.8097
#2021-03-17|5545.2673
#2021-03-24|5560.3098
#2021-03-31|5584.0881
#2021-04-07|5606.4929
#2021-04-14|5621.3763
#2021-04-21|5578.1497
#2021-04-28|5598.8063
#2021-05-05|5624.9897
#2021-05-12|5640.1862
#2021-05-19|5630.6961
#2021-05-26|5619.1205
#2021-06-02|5659.2106
#2021-06-09|5674.0178
#2021-06-16|5665.5045
#2021-06-23|5644.0407
#2021-06-30|5686.0683
#2021-07-07|5681.1803
#2021-07-14|5696.2522
#2021-07-21|5674.7801
#2021-07-28|5706.5808
#2021-08-04|5734.5267
#2021-08-11|5750.6709
#2021-08-18|5750.3052
#2021-08-25|5751.5733
#2021-09-01|5788.7391
#2021-09-08|5798.9451
#2021-09-15|5803.4567
#2021-09-22|5786.2156
#2021-09-29|5800.5469
#2021-10-06|5812.4227
#2021-10-13|5834.4937
#2021-10-20|5832.2441
#2021-10-27|5833.9342
#2021-11-03|5879.4455
#2021-11-10|5900.7808
#2021-11-17|5930.2511
#2021-11-24|5924.5386
#2021-12-01|5954.6209
#2021-12-08|5964.6299
#2021-12-15|5987.1363
#2021-12-22|6002.6326
#2021-12-29|6007.4880
#2022-01-05|5992.5454
#2022-01-12|6000.5584
#2022-01-19|5984.0302
#2022-01-26|5964.8927
#2022-02-02|5969.9750
#2022-02-09|5979.3701
#2022-02-16|5979.6318
#2022-02-23|5978.9936
#2022-03-02|5985.5512
#2022-03-09|6001.7744
#2022-03-16|5999.8015
#2022-03-23|5990.3434
#2022-03-30|6031.7133
#2022-04-06|6040.1887
#2022-04-13|6050.0641
#2022-04-20|6012.5805
#2022-04-27|5985.0142
#2022-05-04|5994.2074
#2022-05-11|5991.3358
#2022-05-18|5997.5889
#2022-05-25|6004.4761
#2022-06-01|6035.7283
#2022-06-08|6035.8698
#2022-06-15|6050.6311
#2022-06-22|6041.4229
#2022-06-29|6053.2988
#2022-07-06|6049.7078
#2022-07-13|6046.0529
#2022-07-20|6042.1834
#2022-07-27|6046.6010
#2022-08-03|6072.9422
#2022-08-10|6079.7648
#2022-08-17|6082.4809
#2022-08-24|6087.4996
#2022-08-31|6122.2076
#2022-09-07|6109.1121
#2022-09-14|6109.3127
#2022-09-21|6091.8999
#2022-09-28|6104.4129
#2022-10-05|6108.9230
#2022-10-12|6112.0621
#2022-10-19|6107.6519
#2022-10-26|6111.6779
#2022-11-02|6119.9241
#2022-11-09|6128.5695
#2022-11-16|6143.0442
#2022-11-23|6141.4640
#2022-11-30|6160.6998
#2022-12-07|6242.2482
#2022-12-14|6245.0769
#2022-12-21|6259.0755
#2022-12-28|6271.5274
#2023-01-04|6276.1632
#2023-01-11|6249.4892
#2023-01-18|6247.4007
#2023-01-25|6224.1532
#2023-02-01|6267.2717
#2023-02-08|6249.3538
#2023-02-15|6256.9211
#2023-02-22|6268.2892
#2023-03-01|6270.2788
#2023-03-08|6256.5236
#2023-03-15|6350.9428
#2023-03-22|6262.6539
#2023-03-29|6162.6153
#2023-04-05|6184.8747
#2023-04-12|6177.6218
#2023-04-19|6154.3208
#2023-04-26|6146.5555
#2023-05-03|6166.0869
#2023-05-10|6161.9863
#2023-05-17|6166.0941
#2023-05-24|6164.6543
#2023-05-31|6202.9721
#2023-06-07|6180.2476
#2023-06-14|6187.2364
#2023-06-21|6184.7646
#2023-06-28|6183.8329
#2023-07-05|6197.7273
#2023-07-12|6181.2719
#2023-07-19|6178.3931
#2023-07-26|6181.6268
#2023-08-02|6230.5064
#2023-08-09|6226.3281
#2023-08-16|6228.6812
#2023-08-23|6217.9742
#2023-08-30|6229.9430
#2023-09-06|6242.5955
#2023-09-13|6238.6892
#2023-09-20|6214.0858
#2023-09-27|6224.6262
#2023-10-04|6229.5018
#2023-10-11|6233.8307
#2023-10-18|6225.0089
#2023-10-25|6221.2359
#2023-11-01|6230.2623
#2023-11-08|6231.0208
#2023-11-15|6242.2624
#2023-11-22|6236.5743
#2023-11-29|6252.5639
#2023-12-06|6264.5969
#2023-12-13|6278.4189
#2023-12-20|6291.9770
#2023-12-27|6308.2257
#2024-01-03|6315.3043
#2024-01-10|6293.0269
#2024-01-17|6292.2416
#2024-01-24|6287.5636
#2024-01-31|6310.1364
#2024-02-07|6285.3423
#2024-02-14|6291.1024
#2024-02-21|6291.2747
#2024-02-28|6313.1892
#2024-03-06|6313.2121
#2024-03-13|6320.7552
#2024-03-20|6308.0853
#2024-03-27|6333.2135
#2024-04-03|6335.8671
#2024-04-10|6346.8921
#2024-04-17|6311.0549
#2024-04-24|6302.9719
#2024-05-01|6311.8726
#2024-05-08|6301.7699
#2024-05-15|6317.9888
#2024-05-22|6296.9223
#2024-05-29|6327.7784
#2024-06-05|6341.1215
#2024-06-12|6343.3818
#2024-06-19|6343.9965
#2024-06-26|6342.4010
#2024-07-03|6358.3287
#2024-07-10|6346.3648
#2024-07-17|6350.7367
#2024-07-24|6349.0259
#2024-07-31|6384.3072
#2024-08-07|6377.6669
#2024-08-14|6377.5576
#2024-08-21|6374.7613
#2024-08-28|6400.0726
#2024-09-04|6437.3611
#2024-09-11|6428.4171
#2024-09-18|6412.7704
#2024-09-25|6407.0848
#2024-10-02|6442.8304
#2024-10-09|6443.4624
#2024-10-16|6450.5752
#2024-10-23|6428.6872
#2024-10-30|6455.7717
#2024-11-06|6455.8519
#2024-11-13|6464.7717
#2024-11-20|6446.3279
#2024-11-27|6476.7241
#2024-12-04|6479.3168
#2024-12-11|6481.8413
#2024-12-18|6494.4671
#2024-12-25|6468.1555
#2025-01-01|6484.3854
#2025-01-08|6477.2916
#2025-01-15|6474.1190
#2025-01-22|6457.0050
#2025-01-29|6451.8659
#2025-02-05|6443.2040
#2025-02-12|6440.4612
#2025-02-19|6461.6334
#2025-02-26|6472.2000
#2025-03-05|6490.3602
#2025-03-12|6499.4334
#2025-03-19|6494.2682
#2025-03-26|6499.1332
#2025-04-02|6537.0202
#2025-04-09|6544.7596
#2025-04-16|6530.6505
#2025-04-23|6510.5399
#2025-04-30|6532.6256
#2025-05-07|6497.0171
#2025-05-14|6521.2470
#2025-05-21|6503.7133
#2025-05-28|6520.6510
#2025-06-04|6538.6871
#2025-06-11|6542.5244
#2025-06-18|6538.8615
#2025-06-25|6541.7345
#2025-07-02|6564.6669
#2025-07-09|6562.1591
#2025-07-16|6567.7078
#2025-07-23|6561.5037
#2025-07-30|6575.0203
#2025-08-06|6570.4240
#2025-08-13|6580.4478
#2025-08-20|6577.1613
#2025-08-27|6592.1820
#2025-09-03|6627.0289
#2025-09-10|6616.8098
#2025-09-17|6606.0625
#2025-09-24|6604.5518
#2025-10-01|6638.3665
#2025-10-08|6637.3274
#2025-10-15|6657.0348
#2025-10-22|6630.6265
#2025-10-29|6651.8099
#2025-11-05|6663.5965
#2025-11-12|6689.0916
#2025-11-19|6694.7069
#2025-11-26|6695.0532
#2025-12-03|6698.7117
#2025-12-10|6717.3942
#2025-12-17|6723.6893
#2025-12-24|6726.8669
#2025-12-31|6750.8231
#2026-01-07|6731.5310
#2026-01-14|6734.7665
#2026-01-21|6713.4355
#2026-01-28|6719.7411
#2026-02-04|6714.4405
#2026-02-11|6730.5576
#2026-02-18|6783.1695
#2026-02-25|6755.1531
#2026-03-04|6766.8858
#2026-03-11|6780.1042
#2026-03-18|6771.9883
#2026-03-25|6782.6176
#2026-04-01|6821.6459
#2026-04-08|6815.4315
#2026-04-15|6802.6457
#2026-04-22|6769.2155
#2026-04-29|6796.5760
#2026-05-06|6793.8820
#2026-05-13|6794.8303
#2026-05-20|6809.4618
#2026-05-27|6828.3034
#2026-06-03|6841.5305
#2026-06-10|6834.7244
#2026-06-17|6828.7028
#2026-06-24|6831.8150
#2026-07-01|6864.7220
#2026-07-08|6859.6810
#2026-07-15|6858.0280
#2026-07-22|6865.4310
#2026-07-29|6859.4360
#2026-08-05|6861.3440
#2026-08-12|6864.8290
#2026-08-19|6869.6820
#2026-08-26|6867.8880
#2026-09-02|6895.6410