Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:44 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 337.0562 |
| 1985-04-10 | 337.8854 |
| 1985-04-17 | 339.4397 |
| 1985-04-24 | 338.7524 |
| 1985-05-01 | 339.7112 |
| 1985-05-08 | 340.2535 |
| 1985-05-15 | 341.9059 |
| 1985-05-22 | 341.9352 |
| 1985-05-29 | 342.9930 |
| 1985-06-05 | 345.1459 |
| 1985-06-12 | 344.9913 |
| 1985-06-19 | 346.1381 |
| 1985-06-26 | 346.4118 |
| 1985-07-03 | 348.6537 |
| 1985-07-10 | 347.2821 |
| 1985-07-17 | 348.4277 |
| 1985-07-24 | 347.7026 |
| 1985-07-31 | 348.1228 |
| 1985-08-07 | 348.3825 |
| 1985-08-14 | 348.7843 |
| 1985-08-21 | 348.9338 |
| 1985-08-28 | 349.4557 |
| 1985-09-04 | 351.6293 |
| 1985-09-11 | 351.1498 |
| 1985-09-18 | 351.1154 |
| 1985-09-25 | 351.3468 |
| 1985-10-02 | 352.5571 |
| 1985-10-09 | 351.7556 |
| 1985-10-16 | 353.6249 |
| 1985-10-23 | 351.9811 |
| 1985-10-30 | 352.3130 |
| 1985-11-06 | 354.2165 |
| 1985-11-13 | 354.8772 |
| 1985-11-20 | 354.3776 |
| 1985-11-27 | 356.9201 |
| 1985-12-04 | 356.8601 |
| 1985-12-11 | 357.5233 |
| 1985-12-18 | 360.4961 |
| 1985-12-25 | 362.7166 |
| 1986-01-01 | 369.5775 |
| 1986-01-08 | 366.4276 |
| 1986-01-15 | 367.3178 |
| 1986-01-22 | 367.1117 |
| 1986-01-29 | 365.8375 |
| 1986-02-05 | 366.7269 |
| 1986-02-12 | 366.4628 |
| 1986-02-19 | 367.8011 |
| 1986-02-26 | 366.5501 |
| 1986-03-05 | 367.2772 |
| 1986-03-12 | 366.9759 |
| 1986-03-19 | 367.1511 |
| 1986-03-26 | 366.9836 |
| 1986-04-02 | 368.6841 |
| 1986-04-09 | 369.2565 |
| 1986-04-16 | 371.4565 |
| 1986-04-23 | 370.2042 |
| 1986-04-30 | 371.7896 |
| 1986-05-07 | 371.4392 |
| 1986-05-14 | 371.8505 |
| 1986-05-21 | 371.3758 |
| 1986-05-28 | 372.5399 |
| 1986-06-04 | 374.5595 |
| 1986-06-11 | 374.7880 |
| 1986-06-18 | 375.5470 |
| 1986-06-25 | 375.1006 |
| 1986-07-02 | 377.2328 |
| 1986-07-09 | 376.7855 |
| 1986-07-16 | 378.3706 |
| 1986-07-23 | 377.9051 |
| 1986-07-30 | 379.8212 |
| 1986-08-06 | 380.7905 |
| 1986-08-13 | 380.9515 |
| 1986-08-20 | 381.5423 |
| 1986-08-27 | 382.5839 |
| 1986-09-03 | 385.4045 |
| 1986-09-10 | 385.4666 |
| 1986-09-17 | 386.9397 |
| 1986-09-24 | 385.3233 |
| 1986-10-01 | 386.5995 |
| 1986-10-08 | 385.5324 |
| 1986-10-15 | 387.5381 |
| 1986-10-22 | 386.4165 |
| 1986-10-29 | 385.8111 |
| 1986-11-05 | 387.4790 |
| 1986-11-12 | 389.4308 |
| 1986-11-19 | 388.1765 |
| 1986-11-26 | 390.1022 |
| 1986-12-03 | 391.6668 |
| 1986-12-10 | 391.5688 |
| 1986-12-17 | 394.2802 |
| 1986-12-24 | 396.9876 |
| 1986-12-31 | 401.7951 |
| 1987-01-07 | 399.3824 |
| 1987-01-14 | 397.6152 |
| 1987-01-21 | 397.2765 |
| 1987-01-28 | 397.1651 |
| 1987-02-04 | 398.4118 |
| 1987-02-11 | 397.7489 |
| 1987-02-18 | 398.8045 |
| 1987-02-25 | 396.9791 |
| 1987-03-04 | 398.0102 |
| 1987-03-11 | 397.4484 |
| 1987-03-18 | 397.8658 |
| 1987-03-25 | 397.1348 |
| 1987-04-01 | 399.2530 |
| 1987-04-08 | 399.4177 |
| 1987-04-15 | 402.7156 |
| 1987-04-22 | 401.7253 |
| 1987-04-29 | 401.7991 |
| 1987-05-06 | 403.0286 |
| 1987-05-13 | 403.0417 |
| 1987-05-20 | 403.1936 |
| 1987-05-27 | 403.8169 |
| 1987-06-03 | 404.9692 |
| 1987-06-10 | 404.1755 |
| 1987-06-17 | 405.9444 |
| 1987-06-24 | 405.0287 |
| 1987-07-01 | 404.8382 |
| 1987-07-08 | 406.2042 |
| 1987-07-15 | 406.5275 |
| 1987-07-22 | 405.3659 |
| 1987-07-29 | 406.4043 |
| 1987-08-05 | 408.3617 |
| 1987-08-12 | 408.6185 |
| 1987-08-19 | 408.5804 |
| 1987-08-26 | 408.7459 |
| 1987-09-02 | 409.9497 |
| 1987-09-09 | 411.5377 |
| 1987-09-16 | 412.4043 |
| 1987-09-23 | 411.4123 |
| 1987-09-30 | 412.7053 |
| 1987-10-07 | 412.4963 |
| 1987-10-14 | 413.9706 |
| 1987-10-21 | 413.0528 |
| 1987-10-28 | 414.1587 |
| 1987-11-04 | 414.0954 |
| 1987-11-11 | 414.2828 |
| 1987-11-18 | 414.6909 |
| 1987-11-25 | 415.5353 |
| 1987-12-02 | 415.5352 |
| 1987-12-09 | 415.0236 |
| 1987-12-16 | 417.6838 |
| 1987-12-23 | 418.6499 |
| 1987-12-30 | 420.8908 |
| 1988-01-06 | 419.4724 |
| 1988-01-13 | 419.3340 |
| 1988-01-20 | 420.4769 |
| 1988-01-27 | 418.7918 |
| 1988-02-03 | 419.4838 |
| 1988-02-10 | 418.5927 |
| 1988-02-17 | 420.1038 |
| 1988-02-24 | 419.3898 |
| 1988-03-02 | 420.9316 |
| 1988-03-09 | 421.6003 |
| 1988-03-16 | 422.8524 |
| 1988-03-23 | 421.9477 |
| 1988-03-30 | 423.3013 |
| 1988-04-06 | 426.4883 |
| 1988-04-13 | 426.9481 |
| 1988-04-20 | 428.5144 |
| 1988-04-27 | 428.2421 |
| 1988-05-04 | 429.7657 |
| 1988-05-11 | 429.3209 |
| 1988-05-18 | 429.5875 |
| 1988-05-25 | 429.6191 |
| 1988-06-01 | 433.5619 |
| 1988-06-08 | 431.8891 |
| 1988-06-15 | 433.6005 |
| 1988-06-22 | 432.5572 |
| 1988-06-29 | 434.0609 |
| 1988-07-06 | 436.7856 |
| 1988-07-13 | 435.9018 |
| 1988-07-20 | 435.7634 |
| 1988-07-27 | 435.6445 |
| 1988-08-03 | 439.2977 |
| 1988-08-10 | 436.5969 |
| 1988-08-17 | 437.4522 |
| 1988-08-24 | 437.0100 |
| 1988-08-31 | 438.5929 |
| 1988-09-07 | 439.1810 |
| 1988-09-14 | 438.8345 |
| 1988-09-21 | 439.8280 |
| 1988-09-28 | 440.9268 |
| 1988-10-05 | 442.9795 |
| 1988-10-12 | 443.4679 |
| 1988-10-19 | 442.6088 |
| 1988-10-26 | 441.8692 |
| 1988-11-02 | 443.6564 |
| 1988-11-09 | 442.9237 |
| 1988-11-16 | 446.2663 |
| 1988-11-23 | 446.0369 |
| 1988-11-30 | 447.4316 |
| 1988-12-07 | 448.0514 |
| 1988-12-14 | 448.5487 |
| 1988-12-21 | 449.9541 |
| 1988-12-28 | 451.3833 |
| 1989-01-04 | 452.4097 |
| 1989-01-11 | 450.9118 |
| 1989-01-18 | 452.5647 |
| 1989-01-25 | 449.7274 |
| 1989-02-01 | 451.3172 |
| 1989-02-08 | 450.6674 |
| 1989-02-15 | 452.7544 |
| 1989-02-22 | 452.4610 |
| 1989-03-01 | 453.9189 |
| 1989-03-08 | 453.5941 |
| 1989-03-15 | 455.3421 |
| 1989-03-22 | 455.1190 |
| 1989-03-29 | 456.7525 |
| 1989-04-05 | 458.1057 |
| 1989-04-12 | 457.5603 |
| 1989-04-19 | 458.8085 |
| 1989-04-26 | 457.7264 |
| 1989-05-03 | 458.9333 |
| 1989-05-10 | 458.2029 |
| 1989-05-17 | 458.9514 |
| 1989-05-24 | 458.5560 |
| 1989-05-31 | 461.1183 |
| 1989-06-07 | 459.3746 |
| 1989-06-14 | 459.6600 |
| 1989-06-21 | 459.7629 |
| 1989-06-28 | 460.5413 |
| 1989-07-05 | 463.2051 |
| 1989-07-12 | 461.8788 |
| 1989-07-19 | 460.6089 |
| 1989-07-26 | 460.2016 |
| 1989-08-02 | 461.4054 |
| 1989-08-09 | 460.7163 |
| 1989-08-16 | 462.0161 |
| 1989-08-23 | 461.8609 |
| 1989-08-30 | 462.7823 |
| 1989-09-06 | 464.5889 |
| 1989-09-13 | 463.6016 |
| 1989-09-20 | 464.0552 |
| 1989-09-27 | 463.2766 |
| 1989-10-04 | 464.4752 |
| 1989-10-11 | 467.0155 |
| 1989-10-18 | 468.8261 |
| 1989-10-25 | 468.2602 |
| 1989-11-01 | 472.6941 |
| 1989-11-08 | 469.2461 |
| 1989-11-15 | 469.9385 |
| 1989-11-22 | 469.4731 |
| 1989-11-29 | 468.8523 |
| 1989-12-06 | 471.4965 |
| 1989-12-13 | 471.5353 |
| 1989-12-20 | 472.5207 |
| 1989-12-27 | 473.0893 |
| 1990-01-03 | 473.2569 |
| 1990-01-10 | 471.4431 |
| 1990-01-17 | 472.7691 |
| 1990-01-24 | 471.2260 |
| 1990-01-31 | 472.2158 |
| 1990-02-07 | 473.9430 |
| 1990-02-14 | 475.2738 |
| 1990-02-21 | 476.2488 |
| 1990-02-28 | 476.6883 |
| 1990-03-07 | 477.6900 |
| 1990-03-14 | 478.8972 |
| 1990-03-21 | 479.5631 |
| 1990-03-28 | 480.5781 |
| 1990-04-04 | 484.0580 |
| 1990-04-11 | 482.8919 |
| 1990-04-18 | 484.3774 |
| 1990-04-25 | 482.1995 |
| 1990-05-02 | 484.0201 |
| 1990-05-09 | 483.2458 |
| 1990-05-16 | 483.4053 |
| 1990-05-23 | 487.5020 |
| 1990-05-30 | 489.2476 |
| 1990-06-06 | 489.6288 |
| 1990-06-13 | 489.5411 |
| 1990-06-20 | 491.4900 |
| 1990-06-27 | 491.3391 |
| 1990-07-04 | 492.5912 |
| 1990-07-11 | 491.8775 |
| 1990-07-18 | 491.2486 |
| 1990-07-25 | 489.5659 |
| 1990-08-01 | 491.6112 |
| 1990-08-08 | 491.8064 |
| 1990-08-15 | 492.5938 |
| 1990-08-22 | 490.7388 |
| 1990-08-29 | 490.8174 |
| 1990-09-05 | 494.2259 |
| 1990-09-12 | 493.7289 |
| 1990-09-19 | 493.8943 |
| 1990-09-26 | 492.1682 |
| 1990-10-03 | 499.5689 |
| 1990-10-10 | 500.4533 |
| 1990-10-17 | 499.6096 |
| 1990-10-24 | 498.6654 |
| 1990-10-31 | 500.9678 |
| 1990-11-07 | 500.3120 |
| 1990-11-14 | 502.3965 |
| 1990-11-21 | 501.6810 |
| 1990-11-28 | 500.6577 |
| 1990-12-05 | 501.9799 |
| 1990-12-12 | 501.9324 |
| 1990-12-19 | 507.6596 |
| 1990-12-26 | 508.4939 |
| 1991-01-02 | 509.1098 |
| 1991-01-09 | 505.4333 |
| 1991-01-16 | 505.5850 |
| 1991-01-23 | 505.5196 |
| 1991-01-30 | 503.6008 |
| 1991-02-06 | 505.9682 |
| 1991-02-13 | 505.0410 |
| 1991-02-20 | 507.0569 |
| 1991-02-27 | 505.7797 |
| 1991-03-06 | 508.7595 |
| 1991-03-13 | 508.2763 |
| 1991-03-20 | 509.7214 |
| 1991-03-27 | 509.5986 |
| 1991-04-03 | 513.2520 |
| 1991-04-10 | 511.7614 |
| 1991-04-17 | 512.7775 |
| 1991-04-24 | 510.1762 |
| 1991-05-01 | 512.7375 |
| 1991-05-08 | 510.6328 |
| 1991-05-15 | 510.9363 |
| 1991-05-22 | 508.7387 |
| 1991-05-29 | 510.6176 |
| 1991-06-05 | 520.6696 |
| 1991-06-12 | 520.4091 |
| 1991-06-19 | 519.4720 |
| 1991-06-26 | 519.8969 |
| 1991-07-03 | 521.8231 |
| 1991-07-10 | 521.8181 |
| 1991-07-17 | 520.0021 |
| 1991-07-24 | 517.8463 |
| 1991-07-31 | 521.5180 |
| 1991-08-07 | 521.6072 |
| 1991-08-14 | 520.8448 |
| 1991-08-21 | 520.6925 |
| 1991-08-28 | 519.5573 |
| 1991-09-04 | 524.4598 |
| 1991-09-11 | 522.8826 |
| 1991-09-18 | 523.9429 |
| 1991-09-25 | 523.1514 |
| 1991-10-02 | 530.9719 |
| 1991-10-09 | 530.6453 |
| 1991-10-16 | 533.6297 |
| 1991-10-23 | 530.8683 |
| 1991-10-30 | 532.7388 |
| 1991-11-06 | 535.1107 |
| 1991-11-13 | 536.0365 |
| 1991-11-20 | 534.7773 |
| 1991-11-27 | 536.7834 |
| 1991-12-04 | 538.0358 |
| 1991-12-11 | 536.6035 |
| 1991-12-18 | 537.3694 |
| 1991-12-25 | 538.2358 |
| 1992-01-01 | 539.6821 |
| 1992-01-08 | 538.5079 |
| 1992-01-15 | 540.0557 |
| 1992-01-22 | 539.8355 |
| 1992-01-29 | 538.4199 |
| 1992-02-05 | 544.4399 |
| 1992-02-12 | 543.4018 |
| 1992-02-19 | 544.9049 |
| 1992-02-26 | 542.8199 |
| 1992-03-04 | 548.3482 |
| 1992-03-11 | 548.3888 |
| 1992-03-18 | 548.9946 |
| 1992-03-25 | 548.9581 |
| 1992-04-01 | 554.6091 |
| 1992-04-08 | 553.8863 |
| 1992-04-15 | 559.3332 |
| 1992-04-22 | 556.0178 |
| 1992-04-29 | 554.7084 |
| 1992-05-06 | 556.8377 |
| 1992-05-13 | 557.7241 |
| 1992-05-20 | 555.8759 |
| 1992-05-27 | 555.5454 |
| 1992-06-03 | 561.3531 |
| 1992-06-10 | 561.6487 |
| 1992-06-17 | 561.2405 |
| 1992-06-24 | 560.2235 |
| 1992-07-01 | 563.0760 |
| 1992-07-08 | 560.4664 |
| 1992-07-15 | 561.5105 |
| 1992-07-22 | 560.0660 |
| 1992-07-29 | 559.3251 |
| 1992-08-05 | 564.8357 |
| 1992-08-12 | 563.9035 |
| 1992-08-19 | 562.9161 |
| 1992-08-26 | 562.7063 |
| 1992-09-02 | 568.4484 |
| 1992-09-09 | 569.9569 |
| 1992-09-16 | 571.5689 |
| 1992-09-23 | 568.6575 |
| 1992-09-30 | 574.8720 |
| 1992-10-07 | 574.7052 |
| 1992-10-14 | 576.6584 |
| 1992-10-21 | 573.5287 |
| 1992-10-28 | 573.4880 |
| 1992-11-04 | 577.6487 |
| 1992-11-11 | 578.8800 |
| 1992-11-18 | 576.7693 |
| 1992-11-25 | 578.5728 |
| 1992-12-02 | 580.5450 |
| 1992-12-09 | 580.8457 |
| 1992-12-16 | 580.7656 |
| 1992-12-23 | 582.1206 |
| 1992-12-30 | 583.6257 |
| 1993-01-06 | 582.6910 |
| 1993-01-13 | 581.1407 |
| 1993-01-20 | 580.5190 |
| 1993-01-27 | 575.2224 |
| 1993-02-03 | 582.6710 |
| 1993-02-10 | 583.1650 |
| 1993-02-17 | 583.9037 |
| 1993-02-24 | 582.2492 |
| 1993-03-03 | 586.3323 |
| 1993-03-10 | 586.2910 |
| 1993-03-17 | 587.7988 |
| 1993-03-24 | 588.3936 |
| 1993-03-31 | 594.6543 |
| 1993-04-07 | 594.7687 |
| 1993-04-14 | 595.0200 |
| 1993-04-21 | 592.7231 |
| 1993-04-28 | 592.0082 |
| 1993-05-05 | 595.9659 |
| 1993-05-12 | 595.4644 |
| 1993-05-19 | 593.3579 |
| 1993-05-26 | 592.9004 |
| 1993-06-02 | 599.3902 |
| 1993-06-09 | 597.7483 |
| 1993-06-16 | 600.0229 |
| 1993-06-23 | 596.8254 |
| 1993-06-30 | 602.8382 |
| 1993-07-07 | 603.4220 |
| 1993-07-14 | 600.4998 |
| 1993-07-21 | 598.1041 |
| 1993-07-28 | 598.2627 |
| 1993-08-04 | 603.2809 |
| 1993-08-11 | 602.9979 |
| 1993-08-18 | 602.0308 |
| 1993-08-25 | 601.6176 |
| 1993-09-01 | 603.2704 |
| 1993-09-08 | 605.4686 |
| 1993-09-15 | 608.4785 |
| 1993-09-22 | 605.6321 |
| 1993-09-29 | 607.1887 |
| 1993-10-06 | 599.2884 |
| 1993-10-13 | 600.5024 |
| 1993-10-20 | 597.7077 |
| 1993-10-27 | 598.6089 |
| 1993-11-03 | 603.2296 |
| 1993-11-10 | 605.7723 |
| 1993-11-17 | 602.8570 |
| 1993-11-24 | 604.1125 |
| 1993-12-01 | 612.0223 |
| 1993-12-08 | 610.8176 |
| 1993-12-15 | 613.8191 |
| 1993-12-22 | 611.9919 |
| 1993-12-29 | 613.8810 |
| 1994-01-05 | 617.8893 |
| 1994-01-12 | 616.8610 |
| 1994-01-19 | 616.6826 |
| 1994-01-26 | 611.1666 |
| 1994-02-02 | 614.1529 |
| 1994-02-09 | 614.4011 |
| 1994-02-16 | 614.1131 |
| 1994-02-23 | 613.4922 |
| 1994-03-02 | 617.5781 |
| 1994-03-09 | 617.0973 |
| 1994-03-16 | 618.6392 |
| 1994-03-23 | 620.0260 |
| 1994-03-30 | 624.0586 |
| 1994-04-06 | 628.5207 |
| 1994-04-13 | 627.8809 |
| 1994-04-20 | 626.2148 |
| 1994-04-27 | 625.1476 |
| 1994-05-04 | 627.3770 |
| 1994-05-11 | 628.1105 |
| 1994-05-18 | 626.3347 |
| 1994-05-25 | 626.3045 |
| 1994-06-01 | 630.6552 |
| 1994-06-08 | 628.1738 |
| 1994-06-15 | 631.6124 |
| 1994-06-22 | 629.8049 |
| 1994-06-29 | 632.0882 |
| 1994-07-06 | 636.0677 |
| 1994-07-13 | 632.7332 |
| 1994-07-20 | 630.6184 |
| 1994-07-27 | 629.2154 |
| 1994-08-03 | 632.1610 |
| 1994-08-10 | 631.7362 |
| 1994-08-17 | 631.9092 |
| 1994-08-24 | 631.8118 |
| 1994-08-31 | 636.1424 |
| 1994-09-07 | 635.7978 |
| 1994-09-14 | 637.3143 |
| 1994-09-21 | 635.6025 |
| 1994-09-28 | 635.0945 |
| 1994-10-05 | 635.9057 |
| 1994-10-12 | 637.1350 |
| 1994-10-19 | 634.9538 |
| 1994-10-26 | 635.0169 |
| 1994-11-02 | 637.8963 |
| 1994-11-09 | 636.6070 |
| 1994-11-16 | 636.2611 |
| 1994-11-23 | 636.5819 |
| 1994-11-30 | 638.3492 |
| 1994-12-07 | 640.5383 |
| 1994-12-14 | 641.4627 |
| 1994-12-21 | 643.2753 |
| 1994-12-28 | 644.1763 |
| 1995-01-04 | 647.7086 |
| 1995-01-11 | 644.2961 |
| 1995-01-18 | 647.5728 |
| 1995-01-25 | 642.1299 |
| 1995-02-01 | 650.6662 |
| 1995-02-08 | 648.0256 |
| 1995-02-15 | 648.9913 |
| 1995-02-22 | 649.2974 |
| 1995-03-01 | 651.8466 |
| 1995-03-08 | 649.4123 |
| 1995-03-15 | 651.4215 |
| 1995-03-22 | 649.8946 |
| 1995-03-29 | 650.5660 |
| 1995-04-05 | 655.8511 |
| 1995-04-12 | 657.0677 |
| 1995-04-19 | 657.6082 |
| 1995-04-26 | 656.5638 |
| 1995-05-03 | 659.5497 |
| 1995-05-10 | 658.6975 |
| 1995-05-17 | 657.2974 |
| 1995-05-24 | 657.3943 |
| 1995-05-31 | 663.4759 |
| 1995-06-07 | 660.9063 |
| 1995-06-14 | 661.6802 |
| 1995-06-21 | 661.7978 |
| 1995-06-28 | 663.0253 |
| 1995-07-05 | 668.5246 |
| 1995-07-12 | 663.8068 |
| 1995-07-19 | 663.0570 |
| 1995-07-26 | 663.3966 |
| 1995-08-02 | 667.1007 |
| 1995-08-09 | 665.9918 |
| 1995-08-16 | 667.1381 |
| 1995-08-23 | 665.9291 |
| 1995-08-30 | 667.4921 |
| 1995-09-06 | 672.5663 |
| 1995-09-13 | 671.3471 |
| 1995-09-20 | 671.9290 |
| 1995-09-27 | 671.5405 |
| 1995-10-04 | 674.7189 |
| 1995-10-11 | 677.1491 |
| 1995-10-18 | 673.3522 |
| 1995-10-25 | 674.1534 |
| 1995-11-01 | 678.8080 |
| 1995-11-08 | 678.9527 |
| 1995-11-15 | 680.0871 |
| 1995-11-22 | 679.1934 |
| 1995-11-29 | 678.0377 |
| 1995-12-06 | 681.1749 |
| 1995-12-13 | 680.9778 |
| 1995-12-20 | 684.5216 |
| 1995-12-27 | 683.7885 |
| 1996-01-03 | 696.5944 |
| 1996-01-10 | 690.1280 |
| 1996-01-17 | 691.6339 |
| 1996-01-24 | 686.5905 |
| 1996-01-31 | 689.4851 |
| 1996-02-07 | 688.4442 |
| 1996-02-14 | 688.3111 |
| 1996-02-21 | 690.9214 |
| 1996-02-28 | 691.9061 |
| 1996-03-06 | 692.1462 |
| 1996-03-13 | 694.3441 |
| 1996-03-20 | 695.3708 |
| 1996-03-27 | 696.1730 |
| 1996-04-03 | 701.4364 |
| 1996-04-10 | 701.6671 |
| 1996-04-17 | 704.6809 |
| 1996-04-24 | 702.9252 |
| 1996-05-01 | 709.1832 |
| 1996-05-08 | 708.4316 |
| 1996-05-15 | 708.4774 |
| 1996-05-22 | 705.6818 |
| 1996-05-29 | 707.1484 |
| 1996-06-05 | 710.8434 |
| 1996-06-12 | 711.5826 |
| 1996-06-19 | 713.3368 |
| 1996-06-26 | 712.9189 |
| 1996-07-03 | 726.1312 |
| 1996-07-10 | 722.6537 |
| 1996-07-17 | 708.2011 |
| 1996-07-24 | 707.2511 |
| 1996-07-31 | 709.6711 |
| 1996-08-07 | 723.4567 |
| 1996-08-14 | 723.2885 |
| 1996-08-21 | 721.3970 |
| 1996-08-28 | 722.4948 |
| 1996-09-04 | 731.0301 |
| 1996-09-11 | 731.2708 |
| 1996-09-18 | 719.2957 |
| 1996-09-25 | 732.1853 |
| 1996-10-02 | 736.3674 |
| 1996-10-09 | 734.2035 |
| 1996-10-16 | 738.1174 |
| 1996-10-23 | 734.7780 |
| 1996-10-30 | 735.5988 |
| 1996-11-06 | 739.1070 |
| 1996-11-13 | 740.8053 |
| 1996-11-20 | 738.6792 |
| 1996-11-27 | 743.5882 |
| 1996-12-04 | 743.8305 |
| 1996-12-11 | 744.8336 |
| 1996-12-18 | 746.9594 |
| 1996-12-25 | 747.8297 |
| 1997-01-01 | 758.1678 |
| 1997-01-08 | 753.9561 |
| 1997-01-15 | 754.4433 |
| 1997-01-22 | 756.5745 |
| 1997-01-29 | 752.9517 |
| 1997-02-05 | 754.5387 |
| 1997-02-12 | 753.1652 |
| 1997-02-19 | 756.2573 |
| 1997-02-26 | 753.5293 |
| 1997-03-05 | 772.4970 |
| 1997-03-12 | 772.0047 |
| 1997-03-19 | 773.2313 |
| 1997-03-26 | 776.0048 |
| 1997-04-02 | 781.9133 |
| 1997-04-09 | 790.3992 |
| 1997-04-16 | 794.7407 |
| 1997-04-23 | 792.9433 |
| 1997-04-30 | 797.9108 |
| 1997-05-07 | 795.2968 |
| 1997-05-14 | 793.2448 |
| 1997-05-21 | 792.6040 |
| 1997-05-28 | 797.0618 |
| 1997-06-04 | 808.5640 |
| 1997-06-11 | 809.6019 |
| 1997-06-18 | 814.2800 |
| 1997-06-25 | 813.5391 |
| 1997-07-02 | 831.7568 |
| 1997-07-09 | 826.5168 |
| 1997-07-16 | 827.6158 |
| 1997-07-23 | 826.6779 |
| 1997-07-30 | 829.3967 |
| 1997-08-06 | 835.4782 |
| 1997-08-13 | 836.4083 |
| 1997-08-20 | 837.4149 |
| 1997-08-27 | 838.5491 |
| 1997-09-03 | 848.3029 |
| 1997-09-10 | 845.5905 |
| 1997-09-17 | 849.0688 |
| 1997-09-24 | 847.7800 |
| 1997-10-01 | 854.4759 |
| 1997-10-08 | 852.3646 |
| 1997-10-15 | 856.7748 |
| 1997-10-22 | 852.3846 |
| 1997-10-29 | 853.7839 |
| 1997-11-05 | 860.4310 |
| 1997-11-12 | 867.1223 |
| 1997-11-19 | 859.7604 |
| 1997-11-26 | 865.9262 |
| 1997-12-03 | 868.2031 |
| 1997-12-10 | 867.1485 |
| 1997-12-17 | 868.2297 |
| 1997-12-24 | 872.9853 |
| 1997-12-31 | 880.3070 |
| 1998-01-07 | 875.7042 |
| 1998-01-14 | 875.0930 |
| 1998-01-21 | 878.7086 |
| 1998-01-28 | 872.4511 |
| 1998-02-04 | 875.8645 |
| 1998-02-11 | 877.4980 |
| 1998-02-18 | 882.0146 |
| 1998-02-25 | 881.2235 |
| 1998-03-04 | 892.8047 |
| 1998-03-11 | 893.5761 |
| 1998-03-18 | 893.1266 |
| 1998-03-25 | 894.0345 |
| 1998-04-01 | 910.1718 |
| 1998-04-08 | 908.1569 |
| 1998-04-15 | 915.0642 |
| 1998-04-22 | 908.4698 |
| 1998-04-29 | 910.8608 |
| 1998-05-06 | 915.5303 |
| 1998-05-13 | 914.8514 |
| 1998-05-20 | 914.7121 |
| 1998-05-27 | 917.5979 |
| 1998-06-03 | 920.3043 |
| 1998-06-10 | 920.7031 |
| 1998-06-17 | 922.3983 |
| 1998-06-24 | 920.4705 |
| 1998-07-01 | 935.0092 |
| 1998-07-08 | 928.4956 |
| 1998-07-15 | 928.9043 |
| 1998-07-22 | 924.8935 |
| 1998-07-29 | 928.1862 |
| 1998-08-05 | 935.1945 |
| 1998-08-12 | 935.2063 |
| 1998-08-19 | 936.7131 |
| 1998-08-26 | 938.6582 |
| 1998-09-02 | 946.7306 |
| 1998-09-09 | 949.0372 |
| 1998-09-16 | 946.5041 |
| 1998-09-23 | 946.8686 |
| 1998-09-30 | 955.5565 |
| 1998-10-07 | 956.3361 |
| 1998-10-14 | 962.5994 |
| 1998-10-21 | 959.0019 |
| 1998-10-28 | 963.5595 |
| 1998-11-04 | 972.9167 |
| 1998-11-11 | 978.9426 |
| 1998-11-18 | 985.4590 |
| 1998-11-25 | 989.4153 |
| 1998-12-02 | 994.5585 |
| 1998-12-09 | 994.0272 |
| 1998-12-16 | 995.0507 |
| 1998-12-23 | 999.5804 |
| 1998-12-30 | 1007.3131 |
| 1999-01-06 | 1006.2721 |
| 1999-01-13 | 1004.1071 |
| 1999-01-20 | 1008.3438 |
| 1999-01-27 | 1000.5539 |
| 1999-02-03 | 1004.6777 |
| 1999-02-10 | 1004.8338 |
| 1999-02-17 | 1007.4150 |
| 1999-02-24 | 1004.4538 |
| 1999-03-03 | 1019.3260 |
| 1999-03-10 | 1018.1347 |
| 1999-03-17 | 1018.4161 |
| 1999-03-24 | 1021.6280 |
| 1999-03-31 | 1027.6229 |
| 1999-04-07 | 1029.6271 |
| 1999-04-14 | 1031.2222 |
| 1999-04-21 | 1031.6851 |
| 1999-04-28 | 1033.9570 |
| 1999-05-05 | 1037.5812 |
| 1999-05-12 | 1039.5991 |
| 1999-05-19 | 1037.6725 |
| 1999-05-26 | 1037.8838 |
| 1999-06-02 | 1048.9312 |
| 1999-06-09 | 1045.9670 |
| 1999-06-16 | 1049.8987 |
| 1999-06-23 | 1049.2457 |
| 1999-06-30 | 1055.8910 |
| 1999-07-07 | 1057.3260 |
| 1999-07-14 | 1055.3368 |
| 1999-07-21 | 1052.5147 |
| 1999-07-28 | 1054.2989 |
| 1999-08-04 | 1060.6708 |
| 1999-08-11 | 1062.7792 |
| 1999-08-18 | 1060.8637 |
| 1999-08-25 | 1062.4126 |
| 1999-09-01 | 1069.9364 |
| 1999-09-08 | 1071.7777 |
| 1999-09-15 | 1073.1729 |
| 1999-09-22 | 1072.2671 |
| 1999-09-29 | 1076.9826 |
| 1999-10-06 | 1078.5122 |
| 1999-10-13 | 1083.1060 |
| 1999-10-20 | 1080.4944 |
| 1999-10-27 | 1081.5980 |
| 1999-11-03 | 1084.8272 |
| 1999-11-10 | 1085.1955 |
| 1999-11-17 | 1087.2581 |
| 1999-11-24 | 1090.2201 |
| 1999-12-01 | 1094.2615 |
| 1999-12-08 | 1092.4808 |
| 1999-12-15 | 1099.0324 |
| 1999-12-22 | 1102.1127 |
| 1999-12-29 | 1103.2931 |
| 2000-01-05 | 1107.6559 |
| 2000-01-12 | 1106.5687 |
| 2000-01-19 | 1111.5205 |
| 2000-01-26 | 1105.7721 |
| 2000-02-02 | 1111.1021 |
| 2000-02-09 | 1111.8409 |
| 2000-02-16 | 1113.7942 |
| 2000-02-23 | 1119.3490 |
| 2000-03-01 | 1132.1805 |
| 2000-03-08 | 1130.4831 |
| 2000-03-15 | 1136.5094 |
| 2000-03-22 | 1132.8586 |
| 2000-03-29 | 1137.4036 |
| 2000-04-05 | 1146.0996 |
| 2000-04-12 | 1146.8015 |
| 2000-04-19 | 1149.2917 |
| 2000-04-26 | 1149.7786 |
| 2000-05-03 | 1154.6536 |
| 2000-05-10 | 1156.0728 |
| 2000-05-17 | 1157.6900 |
| 2000-05-24 | 1161.3720 |
| 2000-05-31 | 1171.0536 |
| 2000-06-07 | 1166.9699 |
| 2000-06-14 | 1169.4178 |
| 2000-06-21 | 1171.4019 |
| 2000-06-28 | 1171.5249 |
| 2000-07-05 | 1179.0912 |
| 2000-07-12 | 1173.9539 |
| 2000-07-19 | 1174.6804 |
| 2000-07-26 | 1176.3449 |
| 2000-08-02 | 1183.9583 |
| 2000-08-09 | 1183.6951 |
| 2000-08-16 | 1187.2820 |
| 2000-08-23 | 1187.7660 |
| 2000-08-30 | 1189.1454 |
| 2000-09-06 | 1198.8794 |
| 2000-09-13 | 1196.2484 |
| 2000-09-20 | 1196.6775 |
| 2000-09-27 | 1196.5351 |
| 2000-10-04 | 1201.7190 |
| 2000-10-11 | 1206.7295 |
| 2000-10-18 | 1204.3121 |
| 2000-10-25 | 1204.6757 |
| 2000-11-01 | 1215.8031 |
| 2000-11-08 | 1214.0919 |
| 2000-11-15 | 1218.0131 |
| 2000-11-22 | 1217.9862 |
| 2000-11-29 | 1218.6570 |
| 2000-12-06 | 1225.1645 |
| 2000-12-13 | 1225.7872 |
| 2000-12-20 | 1231.8901 |
| 2000-12-27 | 1233.7049 |
| 2001-01-03 | 1244.7178 |
| 2001-01-10 | 1236.1982 |
| 2001-01-17 | 1240.0897 |
| 2001-01-24 | 1236.2354 |
| 2001-01-31 | 1242.7493 |
| 2001-02-07 | 1240.9866 |
| 2001-02-14 | 1243.1492 |
| 2001-02-21 | 1246.1138 |
| 2001-02-28 | 1252.0032 |
| 2001-03-07 | 1252.4546 |
| 2001-03-14 | 1247.0675 |
| 2001-03-21 | 1246.7452 |
| 2001-03-28 | 1247.2990 |
| 2001-04-04 | 1255.3663 |
| 2001-04-11 | 1252.9511 |
| 2001-04-18 | 1257.3577 |
| 2001-04-25 | 1255.9818 |
| 2001-05-02 | 1258.2167 |
| 2001-05-09 | 1252.0705 |
| 2001-05-16 | 1253.2624 |
| 2001-05-23 | 1253.6486 |
| 2001-05-30 | 1263.0329 |
| 2001-06-06 | 1263.1088 |
| 2001-06-13 | 1259.4414 |
| 2001-06-20 | 1256.4507 |
| 2001-06-27 | 1257.0552 |
| 2001-07-04 | 1271.1408 |
| 2001-07-11 | 1264.6097 |
| 2001-07-18 | 1265.2261 |
| 2001-07-25 | 1264.0933 |
| 2001-08-01 | 1284.4646 |
| 2001-08-08 | 1276.1704 |
| 2001-08-15 | 1278.4966 |
| 2001-08-22 | 1276.9599 |
| 2001-08-29 | 1279.0846 |
| 2001-09-05 | 1298.4040 |
| 2001-09-12 | 1324.0141 |
| 2001-09-19 | 1294.9197 |
| 2001-09-26 | 1291.8357 |
| 2001-10-03 | 1295.5932 |
| 2001-10-10 | 1313.4573 |
| 2001-10-17 | 1309.3026 |
| 2001-10-24 | 1305.0354 |
| 2001-10-31 | 1316.1825 |
| 2001-11-07 | 1316.8842 |
| 2001-11-14 | 1329.4476 |
| 2001-11-21 | 1327.1469 |
| 2001-11-28 | 1326.1042 |
| 2001-12-05 | 1335.6719 |
| 2001-12-12 | 1338.0108 |
| 2001-12-19 | 1337.8232 |
| 2001-12-26 | 1342.5047 |
| 2002-01-02 | 1364.2670 |
| 2002-01-09 | 1355.0811 |
| 2002-01-16 | 1350.6308 |
| 2002-01-23 | 1350.0193 |
| 2002-01-30 | 1351.0927 |
| 2002-02-06 | 1356.2501 |
| 2002-02-13 | 1357.5004 |
| 2002-02-20 | 1362.6400 |
| 2002-02-27 | 1360.9211 |
| 2002-03-06 | 1368.2177 |
| 2002-03-13 | 1367.5077 |
| 2002-03-20 | 1367.7409 |
| 2002-03-27 | 1366.2656 |
| 2002-04-03 | 1372.6312 |
| 2002-04-10 | 1372.2796 |
| 2002-04-17 | 1374.0706 |
| 2002-04-24 | 1368.1582 |
| 2002-05-01 | 1377.7103 |
| 2002-05-08 | 1391.5817 |
| 2002-05-15 | 1394.2927 |
| 2002-05-22 | 1391.4644 |
| 2002-05-29 | 1397.9151 |
| 2002-06-05 | 1403.7420 |
| 2002-06-12 | 1403.9915 |
| 2002-06-19 | 1401.6027 |
| 2002-06-26 | 1404.9884 |
| 2002-07-03 | 1437.4544 |
| 2002-07-10 | 1433.4896 |
| 2002-07-17 | 1432.7076 |
| 2002-07-24 | 1433.3753 |
| 2002-07-31 | 1445.6472 |
| 2002-08-07 | 1444.5551 |
| 2002-08-14 | 1448.4215 |
| 2002-08-21 | 1444.9975 |
| 2002-08-28 | 1453.3631 |
| 2002-09-04 | 1470.1937 |
| 2002-09-11 | 1466.0173 |
| 2002-09-18 | 1465.8928 |
| 2002-09-25 | 1465.4240 |
| 2002-10-02 | 1479.2548 |
| 2002-10-09 | 1476.8801 |
| 2002-10-16 | 1485.8414 |
| 2002-10-23 | 1478.1318 |
| 2002-10-30 | 1487.9780 |
| 2002-11-06 | 1492.6795 |
| 2002-11-13 | 1500.5139 |
| 2002-11-20 | 1493.6647 |
| 2002-11-27 | 1504.3756 |
| 2002-12-04 | 1503.5479 |
| 2002-12-11 | 1503.9098 |
| 2002-12-18 | 1508.1906 |
| 2002-12-25 | 1513.4765 |
| 2003-01-01 | 1528.5281 |
| 2003-01-08 | 1519.3522 |
| 2003-01-15 | 1520.3068 |
| 2003-01-22 | 1516.9945 |
| 2003-01-29 | 1514.2955 |
| 2003-02-05 | 1527.7366 |
| 2003-02-12 | 1524.7700 |
| 2003-02-19 | 1529.4454 |
| 2003-02-26 | 1528.6194 |
| 2003-03-05 | 1540.3587 |
| 2003-03-12 | 1538.6939 |
| 2003-03-19 | 1536.6977 |
| 2003-03-26 | 1540.2257 |
| 2003-04-02 | 1559.7820 |
| 2003-04-09 | 1558.5203 |
| 2003-04-16 | 1562.2316 |
| 2003-04-23 | 1554.1881 |
| 2003-04-30 | 1575.9634 |
| 2003-05-07 | 1572.0222 |
| 2003-05-14 | 1573.8596 |
| 2003-05-21 | 1571.7200 |
| 2003-05-28 | 1576.6280 |
| 2003-06-04 | 1585.5954 |
| 2003-06-11 | 1587.0215 |
| 2003-06-18 | 1586.5886 |
| 2003-06-25 | 1590.1619 |
| 2003-07-02 | 1610.1930 |
| 2003-07-09 | 1603.2071 |
| 2003-07-16 | 1604.3950 |
| 2003-07-23 | 1606.9859 |
| 2003-07-30 | 1617.2504 |
| 2003-08-06 | 1626.0145 |
| 2003-08-13 | 1627.5612 |
| 2003-08-20 | 1620.8844 |
| 2003-08-27 | 1618.1562 |
| 2003-09-03 | 1637.6730 |
| 2003-09-10 | 1628.9919 |
| 2003-09-17 | 1623.8005 |
| 2003-09-24 | 1619.8193 |
| 2003-10-01 | 1629.5545 |
| 2003-10-08 | 1625.5031 |
| 2003-10-15 | 1639.5484 |
| 2003-10-22 | 1626.8456 |
| 2003-10-29 | 1630.3122 |
| 2003-11-05 | 1639.8482 |
| 2003-11-12 | 1648.5546 |
| 2003-11-19 | 1641.8260 |
| 2003-11-26 | 1653.2165 |
| 2003-12-03 | 1652.9836 |
| 2003-12-10 | 1659.2032 |
| 2003-12-17 | 1667.6111 |
| 2003-12-24 | 1673.9156 |
| 2003-12-31 | 1676.1109 |
| 2004-01-07 | 1669.6084 |
| 2004-01-14 | 1667.4965 |
| 2004-01-21 | 1667.8112 |
| 2004-01-28 | 1669.0150 |
| 2004-02-04 | 1678.0706 |
| 2004-02-11 | 1685.3148 |
| 2004-02-18 | 1684.8162 |
| 2004-02-25 | 1678.5660 |
| 2004-03-03 | 1690.1758 |
| 2004-03-10 | 1689.4317 |
| 2004-03-17 | 1693.3046 |
| 2004-03-24 | 1700.4861 |
| 2004-03-31 | 1709.2573 |
| 2004-04-07 | 1725.8390 |
| 2004-04-14 | 1733.3908 |
| 2004-04-21 | 1740.6143 |
| 2004-04-28 | 1740.3242 |
| 2004-05-05 | 1755.5435 |
| 2004-05-12 | 1759.0950 |
| 2004-05-19 | 1751.8354 |
| 2004-05-26 | 1753.8451 |
#2004-06-02|1764.9526
#2004-06-09|1764.4332
#2004-06-16|1767.4076
#2004-06-23|1763.0737
#2004-06-30|1776.7077
#2004-07-07|1795.8935
#2004-07-14|1791.7540
#2004-07-21|1783.0248
#2004-07-28|1785.1516
#2004-08-04|1800.9833
#2004-08-11|1804.3679
#2004-08-18|1801.7147
#2004-08-25|1799.8494
#2004-09-01|1822.4425
#2004-09-08|1827.1708
#2004-09-15|1831.6628
#2004-09-22|1827.3890
#2004-09-29|1828.8572
#2004-10-06|1842.7077
#2004-10-13|1848.4603
#2004-10-20|1841.2794
#2004-10-27|1846.3775
#2004-11-03|1862.2003
#2004-11-10|1870.2509
#2004-11-17|1872.5919
#2004-11-24|1880.0109
#2004-12-01|1888.7733
#2004-12-08|1883.1135
#2004-12-15|1882.2180
#2004-12-22|1889.2275
#2004-12-29|1885.3361
#2005-01-05|1887.1181
#2005-01-12|1884.3273
#2005-01-19|1895.4443
#2005-01-26|1885.9056
#2005-02-02|1899.4467
#2005-02-09|1894.9135
#2005-02-16|1897.5003
#2005-02-23|1940.1092
#2005-03-02|1944.0673
#2005-03-09|1948.3688
#2005-03-16|1953.1082
#2005-03-23|1952.6512
#2005-03-30|1954.6901
#2005-04-06|1967.1706
#2005-04-13|1964.7738
#2005-04-20|1967.1972
#2005-04-27|1961.1101
#2005-05-04|1973.9410
#2005-05-11|1973.9871
#2005-05-18|1982.3647
#2005-05-25|1987.8472
#2005-06-01|2001.5608
#2005-06-08|1994.6848
#2005-06-15|2000.4144
#2005-06-22|1994.6203
#2005-06-29|2003.4890
#2005-07-06|2023.5076
#2005-07-13|2024.8805
#2005-07-20|2025.1520
#2005-07-27|2027.6480
#2005-08-03|2045.5462
#2005-08-10|2043.6603
#2005-08-17|2047.6649
#2005-08-24|2052.2410
#2005-08-31|2060.5052
#2005-09-07|2068.3683
#2005-09-14|2067.5188
#2005-09-21|2067.8172
#2005-09-28|2067.6413
#2005-10-05|2061.3149
#2005-10-12|2074.0536
#2005-10-19|2063.4591
#2005-10-26|2063.4428
#2005-11-02|2073.3199
#2005-11-09|2078.0038
#2005-11-16|2083.8327
#2005-11-23|2087.3321
#2005-11-30|2083.1156
#2005-12-07|2104.9107
#2005-12-14|2106.7090
#2005-12-21|2115.6054
#2005-12-28|2121.6640
#2006-01-04|2137.8496
#2006-01-11|2124.9569
#2006-01-18|2132.7715
#2006-01-25|2135.7727
#2006-02-01|2149.5515
#2006-02-08|2150.1060
#2006-02-15|2152.4893
#2006-02-22|2164.0695
#2006-03-01|2171.2701
#2006-03-08|2176.7919
#2006-03-15|2180.8374
#2006-03-22|2174.9326
#2006-03-29|2181.9303
#2006-04-05|2199.2584
#2006-04-12|2202.0261
#2006-04-19|2197.9454
#2006-04-26|2197.7896
#2006-05-03|2207.6653
#2006-05-10|2203.5500
#2006-05-17|2202.1706
#2006-05-24|2209.0703
#2006-05-31|2227.5741
#2006-06-07|2224.3652
#2006-06-14|2231.0380
#2006-06-21|2230.3922
#2006-06-28|2229.0998
#2006-07-05|2245.3851
#2006-07-12|2238.1025
#2006-07-19|2237.3133
#2006-07-26|2238.2633
#2006-08-02|2249.8862
#2006-08-09|2236.8479
#2006-08-16|2241.8962
#2006-08-23|2251.7031
#2006-08-30|2251.7130
#2006-09-06|2272.3905
#2006-09-13|2271.5078
#2006-09-20|2267.5421
#2006-09-27|2266.8891
#2006-10-04|2273.6876
#2006-10-11|2281.0888
#2006-10-18|2271.9522
#2006-10-25|2276.5510
#2006-11-01|2296.4183
#2006-11-08|2296.1728
#2006-11-15|2309.0656
#2006-11-22|2304.3091
#2006-11-29|2317.3536
#2006-12-06|2321.2694
#2006-12-13|2318.9412
#2006-12-20|2326.8639
#2006-12-27|2338.2745
#2007-01-03|2343.9396
#2007-01-10|2328.4492
#2007-01-17|2343.3357
#2007-01-24|2336.8240
#2007-01-31|2346.5110
#2007-02-07|2343.7104
#2007-02-14|2344.5793
#2007-02-21|2347.6892
#2007-02-28|2365.8854
#2007-03-07|2354.1786
#2007-03-14|2260.6920
#2007-03-21|2256.7197
#2007-03-28|2279.1484
#2007-04-04|2313.2024
#2007-04-11|2314.3764
#2007-04-18|2307.7365
#2007-04-25|2301.5840
#2007-05-02|2312.6917
#2007-05-09|2312.0363
#2007-05-16|2306.8517
#2007-05-23|2305.7918
#2007-05-30|2322.1038
#2007-06-06|2325.4750
#2007-06-13|2322.3269
#2007-06-20|2325.1297
#2007-06-27|2325.3952
#2007-07-04|2363.4506
#2007-07-11|2352.5788
#2007-07-18|2344.8069
#2007-07-25|2345.6343
#2007-08-01|2365.5939
#2007-08-08|2365.9172
#2007-08-15|2379.0428
#2007-08-22|2373.7267
#2007-08-29|2376.5206
#2007-09-05|2418.7840
#2007-09-12|2419.2540
#2007-09-19|2410.3536
#2007-09-26|2417.0624
#2007-10-03|2428.7416
#2007-10-10|2436.6294
#2007-10-17|2428.2457
#2007-10-24|2430.3920
#2007-10-31|2436.2392
#2007-11-07|2440.2732
#2007-11-14|2450.1201
#2007-11-21|2434.0168
#2007-11-28|2430.5379
#2007-12-05|2439.5230
#2007-12-12|2439.8328
#2007-12-19|2451.3043
#2007-12-26|2454.6420
#2008-01-02|2461.2668
#2008-01-09|2452.0144
#2008-01-16|2454.6535
#2008-01-23|2457.8364
#2008-01-30|2460.7531
#2008-02-06|2464.5978
#2008-02-13|2466.9426
#2008-02-20|2473.4924
#2008-02-27|2474.1186
#2008-03-05|2483.9265
#2008-03-12|2484.8918
#2008-03-19|2487.0067
#2008-03-26|2482.9292
#2008-04-02|2514.8891
#2008-04-09|2518.8075
#2008-04-16|2521.3901
#2008-04-23|2512.1774
#2008-04-30|2515.0696
#2008-05-07|2517.9517
#2008-05-14|2517.8905
#2008-05-21|2515.0752
#2008-05-28|2520.7429
#2008-06-04|2535.5999
#2008-06-11|2530.4318
#2008-06-18|2534.3313
#2008-06-25|2531.5651
#2008-07-02|2524.0712
#2008-07-09|2524.4670
#2008-07-16|2521.5384
#2008-07-23|2515.9158
#2008-07-30|2518.6568
#2008-08-06|2523.1435
#2008-08-13|2526.0273
#2008-08-20|2522.9772
#2008-08-27|2524.1039
#2008-09-03|2541.7892
#2008-09-10|2539.5185
#2008-09-17|2546.0373
#2008-09-24|2544.1387
#2008-10-01|2566.7469
#2008-10-08|2563.4122
#2008-10-15|2579.0414
#2008-10-22|2569.8647
#2008-10-29|2563.9083
#2008-11-05|2574.9842
#2008-11-12|2584.4599
#2008-11-19|2569.1741
#2008-11-26|2577.4482
#2008-12-03|2575.6260
#2008-12-10|2589.9004
#2008-12-17|2588.0653
#2008-12-24|2589.1131
#2008-12-31|2632.1023
#2009-01-07|2636.5361
#2009-01-14|2631.1078
#2009-01-21|2634.8611
#2009-01-28|2636.1600
#2009-02-04|2654.8325
#2009-02-11|2658.9684
#2009-02-18|2659.4918
#2009-02-25|2659.3728
#2009-03-04|2670.2890
#2009-03-11|2676.4871
#2009-03-18|2670.4251
#2009-03-25|2674.3070
#2009-04-01|2689.2783
#2009-04-08|2683.7217
#2009-04-15|2687.0653
#2009-04-22|2667.6029
#2009-04-29|2665.4160
#2009-05-06|2677.8521
#2009-05-13|2676.9287
#2009-05-20|2669.2808
#2009-05-27|2675.8231
#2009-06-03|2687.4069
#2009-06-10|2683.3735
#2009-06-17|2680.4040
#2009-06-24|2679.9627
#2009-07-01|2696.2618
#2009-07-08|2695.3525
#2009-07-15|2688.1347
#2009-07-22|2680.2212
#2009-07-29|2684.8294
#2009-08-05|2688.9960
#2009-08-12|2685.7341
#2009-08-19|2675.7621
#2009-08-26|2688.6120
#2009-09-02|2700.6641
#2009-09-09|2714.0571
#2009-09-16|2704.2136
#2009-09-23|2696.1702
#2009-09-30|2706.7660
#2009-10-07|2707.3709
#2009-10-14|2704.7583
#2009-10-21|2690.6576
#2009-10-28|2689.0336
#2009-11-04|2722.5209
#2009-11-11|2726.4821
#2009-11-18|2712.2972
#2009-11-25|2721.1685
#2009-12-02|2733.9167
#2009-12-09|2733.8204
#2009-12-16|2738.9816
#2009-12-23|2697.5801
#2009-12-30|2704.0312
#2010-01-06|2625.5472
#2010-01-13|2620.9789
#2010-01-20|2602.0956
#2010-01-27|2588.0553
#2010-02-03|2593.2258
#2010-02-10|2596.1235
#2010-02-17|2597.9874
#2010-02-24|2597.7478
#2010-03-03|2604.5049
#2010-03-10|2607.1431
#2010-03-17|2603.9484
#2010-03-24|2589.7717
#2010-03-31|2605.6660
#2010-04-07|2604.5385
#2010-04-14|2620.7722
#2010-04-21|2604.8288
#2010-04-28|2600.4364
#2010-05-05|2608.0407
#2010-05-12|2612.0201
#2010-05-19|2598.0132
#2010-05-26|2604.3808
#2010-06-02|2613.6252
#2010-06-09|2611.7568
#2010-06-16|2607.4506
#2010-06-23|2596.3296
#2010-06-30|2612.8679
#2010-07-07|2614.3642
#2010-07-14|2609.6280
#2010-07-21|2595.6035
#2010-07-28|2602.9600
#2010-08-04|2619.6559
#2010-08-11|2617.3203
#2010-08-18|2607.3185
#2010-08-25|2611.8102
#2010-09-01|2630.5669
#2010-09-08|2642.0301
#2010-09-15|2638.7381
#2010-09-22|2611.9675
#2010-09-29|2621.6597
#2010-10-06|2627.4479
#2010-10-13|2633.5219
#2010-10-20|2626.2124
#2010-10-27|2628.1234
#2010-11-03|2642.8232
#2010-11-10|2648.4260
#2010-11-17|2645.9623
#2010-11-24|2643.0209
#2010-12-01|2642.6699
#2010-12-08|2642.7063
#2010-12-15|2650.0759
#2010-12-22|2638.8161
#2010-12-29|2639.2303
#2011-01-05|2636.7233
#2011-01-12|2640.8327
#2011-01-19|2627.4390
#2011-01-26|2621.0487
#2011-02-02|2627.8405
#2011-02-09|2635.4403
#2011-02-16|2623.6631
#2011-02-23|2625.6168
#2011-03-02|2634.8320
#2011-03-09|2638.3030
#2011-03-16|2629.3811
#2011-03-23|2624.3233
#2011-03-30|2630.2026
#2011-04-06|2644.8916
#2011-04-13|2645.5881
#2011-04-20|2641.0337
#2011-04-27|2630.3540
#2011-05-04|2643.2832
#2011-05-11|2648.4244
#2011-05-18|2630.8106
#2011-05-25|2633.2462
#2011-06-01|2648.4498
#2011-06-08|2646.4539
#2011-06-15|2641.6525
#2011-06-22|2632.7900
#2011-06-29|2638.6531
#2011-07-06|2665.0844
#2011-07-13|2656.1881
#2011-07-20|2643.6735
#2011-07-27|2644.3392
#2011-08-03|2662.5699
#2011-08-10|2667.6038
#2011-08-17|2662.8375
#2011-08-24|2656.9697
#2011-08-31|2672.6850
#2011-09-07|2686.4023
#2011-09-14|2683.2594
#2011-09-21|2668.2360
#2011-09-28|2688.3256
#2011-10-05|2698.3157
#2011-10-12|2697.6062
#2011-10-19|2682.0630
#2011-10-26|2690.9975
#2011-11-02|2705.7123
#2011-11-09|2712.4398
#2011-11-16|2720.3446
#2011-11-23|2706.6304
#2011-11-30|2712.6853
#2011-12-07|2721.4269
#2011-12-14|2722.6767
#2011-12-21|2707.5188
#2011-12-28|2718.8042
#2012-01-04|2733.1784
#2012-01-11|2727.2662
#2012-01-18|2715.2133
#2012-01-25|2712.7733
#2012-02-01|2807.3444
#2012-02-08|2810.8632
#2012-02-15|2815.6474
#2012-02-22|2809.7849
#2012-02-29|2821.8111
#2012-03-07|2841.5301
#2012-03-14|2842.8498
#2012-03-21|2822.5635
#2012-03-28|2827.5360
#2012-04-04|2861.5592
#2012-04-11|2860.8302
#2012-04-18|2838.6997
#2012-04-25|2830.3671
#2012-05-02|2851.8420
#2012-05-09|2857.1221
#2012-05-16|2857.2361
#2012-05-23|2850.8033
#2012-05-30|2854.7467
#2012-06-06|2869.6499
#2012-06-13|2880.0989
#2012-06-20|2862.8506
#2012-06-27|2864.2762
#2012-07-04|2880.1913
#2012-07-11|2874.5331
#2012-07-18|2858.5901
#2012-07-25|2865.2796
#2012-08-01|2888.1773
#2012-08-08|2893.8426
#2012-08-15|2895.6511
#2012-08-22|2878.1793
#2012-08-29|2886.2345
#2012-09-05|2911.0703
#2012-09-12|2909.6879
#2012-09-19|2891.5790
#2012-09-26|2889.1702
#2012-10-03|2918.3296
#2012-10-10|2920.9891
#2012-10-17|2922.6526
#2012-10-24|2906.1679
#2012-10-31|2926.8785
#2012-11-07|2930.5904
#2012-11-14|2937.2165
#2012-11-21|2922.9152
#2012-11-28|2924.1094
#2012-12-05|2948.8098
#2012-12-12|2957.2003
#2012-12-19|2949.8461
#2012-12-26|2957.6866
#2013-01-02|2980.2859
#2013-01-09|2961.1362
#2013-01-16|2948.6652
#2013-01-23|2928.1799
#2013-01-30|2933.0844
#2013-02-06|2944.6066
#2013-02-13|2951.0763
#2013-02-20|2941.6544
#2013-02-27|2946.8506
#2013-03-06|2961.2079
#2013-03-13|2958.7056
#2013-03-20|2942.4829
#2013-03-27|2954.3435
#2013-04-03|2977.8395
#2013-04-10|2977.2370
#2013-04-17|2973.9949
#2013-04-24|2947.4018
#2013-05-01|2964.0538
#2013-05-08|2960.8827
#2013-05-15|2964.9846
#2013-05-22|2951.8131
#2013-05-29|2962.6309
#2013-06-05|2977.9782
#2013-06-12|2984.8351
#2013-06-19|2964.6441
#2013-06-26|2972.7765
#2013-07-03|2991.3840
#2013-07-10|2988.3008
#2013-07-17|2997.3410
#2013-07-24|2984.3005
#2013-07-31|2997.8217
#2013-08-07|3006.2347
#2013-08-14|3012.5177
#2013-08-21|2995.0772
#2013-08-28|3000.7017
#2013-09-04|3018.9841
#2013-09-11|3017.9271
#2013-09-18|3004.2022
#2013-09-25|2998.5140
#2013-10-02|3019.7108
#2013-10-09|3029.8691
#2013-10-16|3040.5435
#2013-10-23|3024.7886
#2013-10-30|3028.5457
#2013-11-06|3047.7602
#2013-11-13|3059.8155
#2013-11-20|3040.6288
#2013-11-27|3055.8836
#2013-12-04|3065.2306
#2013-12-11|3063.9002
#2013-12-18|3061.5242
#2013-12-25|3066.5762
#2014-01-01|3068.5357
#2014-01-08|3067.9823
#2014-01-15|3063.7188
#2014-01-22|3046.0752
#2014-01-29|3041.1821
#2014-02-05|3060.3635
#2014-02-12|3076.8091
#2014-02-19|3071.4075
#2014-02-26|3075.5911
#2014-03-05|3113.9575
#2014-03-12|3118.8041
#2014-03-19|3108.6831
#2014-03-26|3112.8695
#2014-04-02|3128.9179
#2014-04-09|3139.1303
#2014-04-16|3139.6916
#2014-04-23|3113.2827
#2014-04-30|3126.0241
#2014-05-07|3131.9534
#2014-05-14|3134.0255
#2014-05-21|3123.0140
#2014-05-28|3139.8029
#2014-06-04|3158.3751
#2014-06-11|3164.2321
#2014-06-18|3149.0166
#2014-06-25|3146.6490
#2014-07-02|3173.6055
#2014-07-09|3180.8467
#2014-07-16|3190.4737
#2014-07-23|3183.2485
#2014-07-30|3190.4294
#2014-08-06|3179.4536
#2014-08-13|3178.8959
#2014-08-20|3187.9794
#2014-08-27|3192.5176
#2014-09-03|3207.2749
#2014-09-10|3206.2161
#2014-09-17|3198.2935
#2014-09-24|3199.6261
#2014-10-01|3220.4794
#2014-10-08|3217.6396
#2014-10-15|3224.5397
#2014-10-22|3215.9237
#2014-10-29|3226.1578
#2014-11-05|3242.6375
#2014-11-12|3256.4061
#2014-11-19|3251.2974
#2014-11-26|3266.6155
#2014-12-03|3276.5535
#2014-12-10|3278.8515
#2014-12-17|3283.5749
#2014-12-24|3289.3349
#2014-12-31|3306.5600
#2015-01-07|3211.0270
#2015-01-14|3209.6707
#2015-01-21|3198.0447
#2015-01-28|3196.6231
#2015-02-04|3220.2862
#2015-02-11|3231.1500
#2015-02-18|3234.1921
#2015-02-25|3275.9874
#2015-03-04|3280.6927
#2015-03-11|3283.1210
#2015-03-18|3279.4046
#2015-03-25|3284.8188
#2015-04-01|3320.8579
#2015-04-08|3320.3905
#2015-04-15|3319.6372
#2015-04-22|3300.7011
#2015-04-29|3299.3194
#2015-05-06|3308.1762
#2015-05-13|3317.4251
#2015-05-20|3314.0592
#2015-05-27|3326.1536
#2015-06-03|3335.2619
#2015-06-10|3335.8993
#2015-06-17|3345.0014
#2015-06-24|3338.2521
#2015-07-01|3358.0501
#2015-07-08|3357.0909
#2015-07-15|3368.1042
#2015-07-22|3359.1446
#2015-07-29|3359.2630
#2015-08-05|3372.5105
#2015-08-12|3367.2768
#2015-08-19|3375.2303
#2015-08-26|3385.0786
#2015-09-02|3401.3612
#2015-09-09|3406.2041
#2015-09-16|3392.4404
#2015-09-23|3385.9887
#2015-09-30|3406.8735
#2015-10-07|3406.4246
#2015-10-14|3416.7018
#2015-10-21|3408.2780
#2015-10-28|3417.4588
#2015-11-04|3437.0988
#2015-11-11|3449.2709
#2015-11-18|3446.1775
#2015-11-25|3455.1397
#2015-12-02|3460.0216
#2015-12-09|3468.4472
#2015-12-16|3468.3060
#2015-12-23|3479.0049
#2015-12-30|3480.8882
#2016-01-06|3478.2343
#2016-01-13|3473.1778
#2016-01-20|3470.4089
#2016-01-27|3465.7081
#2016-02-03|3481.8949
#2016-02-10|3483.9863
#2016-02-17|3487.5151
#2016-02-24|3487.2285
#2016-03-02|3502.1223
#2016-03-09|3509.6594
#2016-03-16|3512.2539
#2016-03-23|3513.5931
#2016-03-30|3531.5716
#2016-04-06|3540.5139
#2016-04-13|3542.7251
#2016-04-20|3532.5098
#2016-04-27|3522.0819
#2016-05-04|3539.0886
#2016-05-11|3545.4268
#2016-05-18|3543.7595
#2016-05-25|3558.1610
#2016-06-01|3574.3993
#2016-06-08|3578.8683
#2016-06-15|3581.5283
#2016-06-22|3570.9860
#2016-06-29|3591.4424
#2016-07-06|3602.5484
#2016-07-13|3602.6484
#2016-07-20|3596.8019
#2016-07-27|3606.2992
#2016-08-03|3627.1006
#2016-08-10|3628.7077
#2016-08-17|3627.8489
#2016-08-24|3625.0077
#2016-08-31|3646.8429
#2016-09-07|3656.2405
#2016-09-14|3652.5292
#2016-09-21|3629.3254
#2016-09-28|3639.9685
#2016-10-05|3655.1762
#2016-10-12|3657.3866
#2016-10-19|3654.3979
#2016-10-26|3653.9401
#2016-11-02|3672.2376
#2016-11-09|3683.6227
#2016-11-16|3693.0563
#2016-11-23|3694.0042
#2016-11-30|3700.8206
#2016-12-07|3710.6671
#2016-12-14|3712.8643
#2016-12-21|3708.9242
#2016-12-28|3718.2435
#2017-01-04|3723.7541
#2017-01-11|3711.5882
#2017-01-18|3712.0561
#2017-01-25|3701.3998
#2017-02-01|3719.8366
#2017-02-08|3712.7789
#2017-02-15|3719.7965
#2017-02-22|3721.9873
#2017-03-01|3745.5948
#2017-03-08|3748.3131
#2017-03-15|3750.5116
#2017-03-22|3745.5578
#2017-03-29|3755.8891
#2017-04-05|3766.3169
#2017-04-12|3765.4954
#2017-04-19|3753.4533
#2017-04-26|3748.8116
#2017-05-03|3763.8440
#2017-05-10|3761.8309
#2017-05-17|3760.2821
#2017-05-24|3767.0330
#2017-05-31|3788.6843
#2017-06-07|3792.0579
#2017-06-14|3780.6011
#2017-06-21|3769.8254
#2017-06-28|3784.5961
#2017-07-05|3801.4091
#2017-07-12|3798.9351
#2017-07-19|3792.2938
#2017-07-26|3796.5813
#2017-08-02|3808.7825
#2017-08-09|3813.8981
#2017-08-16|3815.7673
#2017-08-23|3811.7707
#2017-08-30|3828.4641
#2017-09-06|3845.1850
#2017-09-13|3837.3244
#2017-09-20|3827.6464
#2017-09-27|3833.1167
#2017-10-04|3856.6759
#2017-10-11|3865.8409
#2017-10-18|3870.6581
#2017-10-25|3875.7968
#2017-11-01|3907.5155
#2017-11-08|3905.0032
#2017-11-15|3909.9467
#2017-11-22|3905.3028
#2017-11-29|3908.0029
#2017-12-06|3924.0598
#2017-12-13|3927.2074
#2017-12-20|3932.3831
#2017-12-27|3944.5435
#2018-01-03|3949.5147
#2018-01-10|3936.5063
#2018-01-17|3927.0437
#2018-01-24|3932.9931
#2018-01-31|3943.0421
#2018-02-07|3936.7959
#2018-02-14|3938.8201
#2018-02-21|3938.4365
#2018-02-28|3959.2564
#2018-03-07|3951.6400
#2018-03-14|3960.4871
#2018-03-21|3953.7699
#2018-03-28|3972.2001
#2018-04-04|4031.6617
#2018-04-11|4029.7178
#2018-04-18|4029.4667
#2018-04-25|4012.3430
#2018-05-02|4029.1777
#2018-05-09|4031.9534
#2018-05-16|4035.8247
#2018-05-23|4036.4234
#2018-05-30|4061.8790
#2018-06-06|4066.2352
#2018-06-13|4068.8872
#2018-06-20|4062.2408
#2018-06-27|4073.3647
#2018-07-04|4091.5179
#2018-07-11|4081.6328
#2018-07-18|4075.0329
#2018-07-25|4076.4318
#2018-08-01|4094.0565
#2018-08-08|4091.3482
#2018-08-15|4100.5572
#2018-08-22|4094.3099
#2018-08-29|4099.1487
#2018-09-05|4117.6601
#2018-09-12|4112.0135
#2018-09-19|4111.2555
#2018-09-26|4111.2574
#2018-10-03|4130.3187
#2018-10-10|4140.2622
#2018-10-17|4137.2318
#2018-10-24|4128.5552
#2018-10-31|4160.0035
#2018-11-07|4150.0372
#2018-11-14|4157.7621
#2018-11-21|4154.5936
#2018-11-28|4152.5577
#2018-12-05|4172.6253
#2018-12-12|4170.0101
#2018-12-19|4199.7530
#2018-12-26|4207.8786
#2019-01-02|4228.8673
#2019-01-09|4210.9631
#2019-01-16|4203.2638
#2019-01-23|4196.0613
#2019-01-30|4195.7408
#2019-02-06|4203.7234
#2019-02-13|4209.4088
#2019-02-20|4220.1540
#2019-02-27|4229.2614
#2019-03-06|4237.5236
#2019-03-13|4242.9280
#2019-03-20|4246.0761
#2019-03-27|4258.3818
#2019-04-03|4285.8633
#2019-04-10|4287.9885
#2019-04-17|4273.2576
#2019-04-24|4260.8048
#2019-05-01|4289.7743
#2019-05-08|4285.0895
#2019-05-15|4294.0829
#2019-05-22|4290.2876
#2019-05-29|4308.1024
#2019-06-05|4325.0905
#2019-06-12|4329.8285
#2019-06-19|4323.9814
#2019-06-26|4332.7547
#2019-07-03|4359.1511
#2019-07-10|4351.4247
#2019-07-17|4351.0993
#2019-07-24|4345.1889
#2019-07-31|4377.4992
#2019-08-07|4372.2829
#2019-08-14|4378.0948
#2019-08-21|4376.2311
#2019-08-28|4387.2305
#2019-09-04|4409.3151
#2019-09-11|4406.9541
#2019-09-18|4406.1919
#2019-09-25|4400.6878
#2019-10-02|4421.0924
#2019-10-09|4426.7006
#2019-10-16|4439.1058
#2019-10-23|4426.7269
#2019-10-30|4440.6137
#2019-11-06|4461.7710
#2019-11-13|4470.6930
#2019-11-20|4489.1068
#2019-11-27|4501.6477
#2019-12-04|4507.7253
#2019-12-11|4540.7108
#2019-12-18|4547.2732
#2019-12-25|4539.7103
#2020-01-01|4557.7867
#2020-01-08|4548.6216
#2020-01-15|4547.1092
#2020-01-22|4529.3295
#2020-01-29|4533.3726
#2020-02-05|4548.1114
#2020-02-12|4557.6252
#2020-02-19|4563.8575
#2020-02-26|4581.2540
#2020-03-04|4612.4376
#2020-03-11|4628.2815
#2020-03-18|4676.9085
#2020-03-25|4736.2092
#2020-04-01|4772.7263
#2020-04-08|4783.9607
#2020-04-15|4869.8420
#2020-04-22|4932.0916
#2020-04-29|4989.9097
#2020-05-06|5038.1827
#2020-05-13|5062.1001
#2020-05-20|5060.3739
#2020-05-27|5081.1422
#2020-06-03|5094.0612
#2020-06-10|5109.6328
#2020-06-17|5118.5439
#2020-06-24|5123.0877
#2020-07-01|5144.2177
#2020-07-08|5147.6216
#2020-07-15|5142.6705
#2020-07-22|5109.5412
#2020-07-29|5107.8527
#2020-08-05|5128.2024
#2020-08-12|5136.6096
#2020-08-19|5139.5782
#2020-08-26|5139.7516
#2020-09-02|5170.2784
#2020-09-09|5193.8937
#2020-09-16|5185.7487
#2020-09-23|5163.0508
#2020-09-30|5201.5685
#2020-10-07|5216.2025
#2020-10-14|5229.7107
#2020-10-21|5211.4846
#2020-10-28|5222.0598
#2020-11-04|5252.0706
#2020-11-11|5267.9976
#2020-11-18|5273.7951
#2020-11-25|5266.0275
#2020-12-02|5281.0547
#2020-12-09|5297.3134
#2020-12-16|5321.4149
#2020-12-23|5315.0779
#2020-12-30|5331.6509
#2021-01-06|5365.0430
#2021-01-13|5368.0556
#2021-01-20|5356.7396
#2021-01-27|5358.6242
#2021-02-03|5395.0325
#2021-02-10|5418.3848
#2021-02-17|5440.1660
#2021-02-24|5447.3641
#2021-03-03|5477.7586
#2021-03-10|5485.4506
#2021-03-17|5543.5921
#2021-03-24|5558.5563
#2021-03-31|5582.5263
#2021-04-07|5604.8033
#2021-04-14|5619.7152
#2021-04-21|5576.8538
#2021-04-28|5597.3430
#2021-05-05|5623.6016
#2021-05-12|5638.7467
#2021-05-19|5629.4983
#2021-05-26|5617.9258
#2021-06-02|5657.8894
#2021-06-09|5672.5825
#2021-06-16|5663.9253
#2021-06-23|5642.7928
#2021-06-30|5684.7300
#2021-07-07|5679.8506
#2021-07-14|5694.8481
#2021-07-21|5673.4009
#2021-07-28|5704.9495
#2021-08-04|5732.8637
#2021-08-11|5748.9195
#2021-08-18|5748.6466
#2021-08-25|5749.8365
#2021-09-01|5786.9470
#2021-09-08|5797.0776
#2021-09-15|5801.7162
#2021-09-22|5784.5845
#2021-09-29|5799.0134
#2021-10-06|5810.9248
#2021-10-13|5832.9432
#2021-10-20|5830.9153
#2021-10-27|5832.4606
#2021-11-03|5877.9508
#2021-11-10|5899.2570
#2021-11-17|5928.6702
#2021-11-24|5923.0762
#2021-12-01|5953.0783
#2021-12-08|5963.0597
#2021-12-15|5985.6654
#2021-12-22|6001.2525
#2021-12-29|6006.1105
#2022-01-05|5991.3672
#2022-01-12|5999.3597
#2022-01-19|5983.1100
#2022-01-26|5964.0994
#2022-02-02|5969.3025
#2022-02-09|5978.6780
#2022-02-16|5979.1222
#2022-02-23|5978.6538
#2022-03-02|5985.2546
#2022-03-09|6001.4816
#2022-03-16|5999.6449
#2022-03-23|5990.5041
#2022-03-30|6031.6241
#2022-04-06|6040.1203
#2022-04-13|6050.1320
#2022-04-20|6013.1694
#2022-04-27|5985.8888
#2022-05-04|5995.0444
#2022-05-11|5992.3207
#2022-05-18|5998.6576
#2022-05-25|6005.5070
#2022-06-01|6036.7035
#2022-06-08|6037.0002
#2022-06-15|6051.7832
#2022-06-22|6042.8221
#2022-06-29|6054.6727
#2022-07-06|6051.1767
#2022-07-13|6047.5723
#2022-07-20|6043.8176
#2022-07-27|6048.2733
#2022-08-03|6074.6778
#2022-08-10|6081.4980
#2022-08-17|6084.2637
#2022-08-24|6089.3831
#2022-08-31|6123.9082
#2022-09-07|6110.8508
#2022-09-14|6111.1731
#2022-09-21|6094.0302
#2022-09-28|6106.4921
#2022-10-05|6110.8641
#2022-10-12|6113.9479
#2022-10-19|6109.6402
#2022-10-26|6113.7128
#2022-11-02|6121.9136
#2022-11-09|6130.5095
#2022-11-16|6144.8187
#2022-11-23|6143.3305
#2022-11-30|6162.6216
#2022-12-07|6244.2298
#2022-12-14|6247.0576
#2022-12-21|6261.1536
#2022-12-28|6273.5844
#2023-01-04|6278.0733
#2023-01-11|6251.6312
#2023-01-18|6249.5447
#2023-01-25|6226.4172
#2023-02-01|6269.4067
#2023-02-08|6251.6513
#2023-02-15|6259.2162
#2023-02-22|6270.5314
#2023-03-01|6272.3460
#2023-03-08|6258.6744
#2023-03-15|6352.0068
#2023-03-22|6263.5938
#2023-03-29|6163.5650
#2023-04-05|6185.9008
#2023-04-12|6178.7290
#2023-04-19|6155.6491
#2023-04-26|6147.9908
#2023-05-03|6167.3915
#2023-05-10|6163.2942
#2023-05-17|6167.4512
#2023-05-24|6166.1430
#2023-05-31|6204.1859
#2023-06-07|6181.6523
#2023-06-14|6188.6149
#2023-06-21|6186.1458
#2023-06-28|6185.2882
#2023-07-05|6199.0403
#2023-07-12|6182.6683
#2023-07-19|6179.8063
#2023-07-26|6182.9722
#2023-08-02|6231.7888
#2023-08-09|6227.6753
#2023-08-16|6230.0016
#2023-08-23|6219.4074
#2023-08-30|6231.3068
#2023-09-06|6243.7787
#2023-09-13|6239.9321
#2023-09-20|6215.6034
#2023-09-27|6225.9599
#2023-10-04|6230.6876
#2023-10-11|6234.9693
#2023-10-18|6226.2298
#2023-10-25|6222.4673
#2023-11-01|6231.3896
#2023-11-08|6232.1147
#2023-11-15|6243.2372
#2023-11-22|6237.6004
#2023-11-29|6253.5890
#2023-12-06|6265.6346
#2023-12-13|6279.3223
#2023-12-20|6292.8003
#2023-12-27|6309.0060
#2024-01-03|6316.0201
#2024-01-10|6293.9870
#2024-01-17|6293.1899
#2024-01-24|6288.5940
#2024-01-31|6311.0286
#2024-02-07|6286.3301
#2024-02-14|6292.1044
#2024-02-21|6292.2141
#2024-02-28|6314.0217
#2024-03-06|6314.0120
#2024-03-13|6321.6181
#2024-03-20|6309.0340
#2024-03-27|6334.0118
#2024-04-03|6336.6923
#2024-04-10|6347.6997
#2024-04-17|6312.3640
#2024-04-24|6304.2956
#2024-05-01|6313.1248
#2024-05-08|6303.0756
#2024-05-15|6319.2424
#2024-05-22|6298.2105
#2024-05-29|6328.8397
#2024-06-05|6342.1342
#2024-06-12|6344.3691
#2024-06-19|6345.0882
#2024-06-26|6343.4535
#2024-07-03|6359.4062
#2024-07-10|6347.5540
#2024-07-17|6351.8668
#2024-07-24|6350.1681
#2024-07-31|6385.2734
#2024-08-07|6378.6963
#2024-08-14|6378.6233
#2024-08-21|6375.7709
#2024-08-28|6400.8683
#2024-09-04|6437.9676
#2024-09-11|6429.1060
#2024-09-18|6413.6095
#2024-09-25|6407.9625
#2024-10-02|6443.4911
#2024-10-09|6444.1852
#2024-10-16|6451.2528
#2024-10-23|6429.6470
#2024-10-30|6456.5793
#2024-11-06|6456.4813
#2024-11-13|6465.4523
#2024-11-20|6447.0581
#2024-11-27|6477.2442
#2024-12-04|6479.8119
#2024-12-11|6482.3446
#2024-12-18|6495.0031
#2024-12-25|6468.9194
#2025-01-01|6484.9743
#2025-01-08|6477.8340
#2025-01-15|6474.8144
#2025-01-22|6457.8441
#2025-01-29|6452.7414
#2025-02-05|6444.2066
#2025-02-12|6441.4484
#2025-02-19|6462.4651
#2025-02-26|6472.9033
#2025-03-05|6491.0454
#2025-03-12|6500.0439
#2025-03-19|6494.9441
#2025-03-26|6499.7826
#2025-04-02|6537.5415
#2025-04-09|6545.3088
#2025-04-16|6531.4870
#2025-04-23|6511.5513
#2025-04-30|6533.5640
#2025-05-07|6498.2800
#2025-05-14|6522.3251
#2025-05-21|6504.9057
#2025-05-28|6521.7327
#2025-06-04|6539.7019
#2025-06-11|6543.5829
#2025-06-18|6540.0103
#2025-06-25|6542.8052
#2025-07-02|6565.7235
#2025-07-09|6563.2923
#2025-07-16|6568.8665
#2025-07-23|6562.6541
#2025-07-30|6576.1329
#2025-08-06|6571.4797
#2025-08-13|6581.4191
#2025-08-20|6578.1775
#2025-08-27|6593.1147
#2025-09-03|6627.7645
#2025-09-10|6617.6855
#2025-09-17|6607.1387
#2025-09-24|6605.6577
#2025-10-01|6639.3056
#2025-10-08|6638.2349
#2025-10-15|6657.8899
#2025-10-22|6631.7585
#2025-10-29|6652.8048
#2025-11-05|6664.6253
#2025-11-12|6689.9767
#2025-11-19|6695.6444
#2025-11-26|6695.9992
#2025-12-03|6699.6630
#2025-12-10|6718.2475
#2025-12-17|6724.5990
#2025-12-24|6727.8472
#2025-12-31|6751.6122
#2026-01-07|6732.4715
#2026-01-14|6735.7359
#2026-01-21|6714.5935
#2026-01-28|6720.8015
#2026-02-04|6715.6385
#2026-02-11|6731.6487
#2026-02-18|6783.7905
#2026-02-25|6756.0335
#2026-03-04|6767.7423
#2026-03-11|6780.9220
#2026-03-18|6773.0055
#2026-03-25|6783.5971
#2026-04-01|6822.7830
#2026-04-08|6815.8051
#2026-04-15|6804.1829
#2026-04-22|6769.9616
#2026-04-29|6797.6360
#2026-05-06|6795.4911
#2026-05-13|6796.7904
#2026-05-20|6810.2686
#2026-05-27|6828.5363
#2026-06-03|6841.7316
#2026-06-10|6831.4818
#2026-06-17|6820.7288
#2026-06-24|6821.0600