Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 339.8728 |
| 1985-04-10 | 339.6817 |
| 1985-04-17 | 337.3893 |
| 1985-04-24 | 339.1220 |
| 1985-05-01 | 339.8753 |
| 1985-05-08 | 341.4675 |
| 1985-05-15 | 343.0609 |
| 1985-05-22 | 343.7816 |
| 1985-05-29 | 343.7896 |
| 1985-06-05 | 343.9976 |
| 1985-06-12 | 343.0081 |
| 1985-06-19 | 343.9989 |
| 1985-06-26 | 345.2651 |
| 1985-07-03 | 346.4129 |
| 1985-07-10 | 346.0152 |
| 1985-07-17 | 347.6509 |
| 1985-07-24 | 347.8345 |
| 1985-07-31 | 347.6831 |
| 1985-08-07 | 347.2278 |
| 1985-08-14 | 347.9929 |
| 1985-08-21 | 348.9262 |
| 1985-08-28 | 348.9202 |
| 1985-09-04 | 349.2746 |
| 1985-09-11 | 349.0632 |
| 1985-09-18 | 349.7558 |
| 1985-09-25 | 350.4858 |
| 1985-10-02 | 351.8066 |
| 1985-10-09 | 351.1244 |
| 1985-10-16 | 352.4782 |
| 1985-10-23 | 352.9331 |
| 1985-10-30 | 353.7860 |
| 1985-11-06 | 355.3614 |
| 1985-11-13 | 356.3872 |
| 1985-11-20 | 356.9294 |
| 1985-11-27 | 358.6536 |
| 1985-12-04 | 358.1911 |
| 1985-12-11 | 358.2344 |
| 1985-12-18 | 360.3722 |
| 1985-12-25 | 360.9469 |
| 1986-01-01 | 365.0306 |
| 1986-01-08 | 363.4048 |
| 1986-01-15 | 365.9647 |
| 1986-01-22 | 367.0487 |
| 1986-01-29 | 367.7067 |
| 1986-02-05 | 368.5949 |
| 1986-02-12 | 369.6118 |
| 1986-02-19 | 371.1035 |
| 1986-02-26 | 369.0875 |
| 1986-03-05 | 368.0523 |
| 1986-03-12 | 366.1804 |
| 1986-03-19 | 366.4807 |
| 1986-03-26 | 363.9080 |
| 1986-04-02 | 370.9513 |
| 1986-04-09 | 371.7055 |
| 1986-04-16 | 370.0769 |
| 1986-04-23 | 370.8750 |
| 1986-04-30 | 371.9158 |
| 1986-05-07 | 372.2476 |
| 1986-05-14 | 373.0156 |
| 1986-05-21 | 373.5835 |
| 1986-05-28 | 374.0618 |
| 1986-06-04 | 373.4612 |
| 1986-06-11 | 373.1073 |
| 1986-06-18 | 373.3145 |
| 1986-06-25 | 374.1507 |
| 1986-07-02 | 374.8750 |
| 1986-07-09 | 374.9749 |
| 1986-07-16 | 377.4436 |
| 1986-07-23 | 377.8223 |
| 1986-07-30 | 379.3641 |
| 1986-08-06 | 379.3420 |
| 1986-08-13 | 380.0812 |
| 1986-08-20 | 381.5585 |
| 1986-08-27 | 382.5555 |
| 1986-09-03 | 383.0284 |
| 1986-09-10 | 383.1936 |
| 1986-09-17 | 385.3202 |
| 1986-09-24 | 384.5086 |
| 1986-10-01 | 385.6972 |
| 1986-10-08 | 384.6270 |
| 1986-10-15 | 386.1373 |
| 1986-10-22 | 386.9893 |
| 1986-10-29 | 387.1880 |
| 1986-11-05 | 388.3912 |
| 1986-11-12 | 390.8780 |
| 1986-11-19 | 390.5014 |
| 1986-11-26 | 392.0074 |
| 1986-12-03 | 392.7895 |
| 1986-12-10 | 392.2459 |
| 1986-12-17 | 394.0605 |
| 1986-12-24 | 395.6421 |
| 1986-12-31 | 397.4747 |
| 1987-01-07 | 396.6367 |
| 1987-01-14 | 396.6448 |
| 1987-01-21 | 397.4919 |
| 1987-01-28 | 399.4571 |
| 1987-02-04 | 400.3794 |
| 1987-02-11 | 400.5511 |
| 1987-02-18 | 401.8687 |
| 1987-02-25 | 399.4503 |
| 1987-03-04 | 399.4497 |
| 1987-03-11 | 397.2277 |
| 1987-03-18 | 397.3295 |
| 1987-03-25 | 395.3914 |
| 1987-04-01 | 400.7703 |
| 1987-04-08 | 402.1490 |
| 1987-04-15 | 401.3504 |
| 1987-04-22 | 402.0017 |
| 1987-04-29 | 401.8338 |
| 1987-05-06 | 403.3438 |
| 1987-05-13 | 403.9931 |
| 1987-05-20 | 404.8609 |
| 1987-05-27 | 405.3574 |
| 1987-06-03 | 403.4973 |
| 1987-06-10 | 402.4431 |
| 1987-06-17 | 403.4687 |
| 1987-06-24 | 403.7809 |
| 1987-07-01 | 402.7379 |
| 1987-07-08 | 404.1195 |
| 1987-07-15 | 405.5527 |
| 1987-07-22 | 405.3392 |
| 1987-07-29 | 406.1010 |
| 1987-08-05 | 407.1226 |
| 1987-08-12 | 408.0055 |
| 1987-08-19 | 408.6480 |
| 1987-08-26 | 409.3239 |
| 1987-09-02 | 408.1478 |
| 1987-09-09 | 409.2488 |
| 1987-09-16 | 410.8221 |
| 1987-09-23 | 410.6749 |
| 1987-09-30 | 412.0031 |
| 1987-10-07 | 411.6398 |
| 1987-10-14 | 412.8138 |
| 1987-10-21 | 413.5071 |
| 1987-10-28 | 415.5050 |
| 1987-11-04 | 414.8559 |
| 1987-11-11 | 415.6020 |
| 1987-11-18 | 416.5632 |
| 1987-11-25 | 417.1591 |
| 1987-12-02 | 416.5375 |
| 1987-12-09 | 415.6466 |
| 1987-12-16 | 417.4017 |
| 1987-12-23 | 417.5812 |
| 1987-12-30 | 417.5868 |
| 1988-01-06 | 417.3126 |
| 1988-01-13 | 418.9110 |
| 1988-01-20 | 420.6435 |
| 1988-01-27 | 421.0093 |
| 1988-02-03 | 421.2455 |
| 1988-02-10 | 420.7388 |
| 1988-02-17 | 422.6299 |
| 1988-02-24 | 421.4850 |
| 1988-03-02 | 422.4338 |
| 1988-03-09 | 421.5676 |
| 1988-03-16 | 422.6130 |
| 1988-03-23 | 420.9071 |
| 1988-03-30 | 423.3296 |
| 1988-04-06 | 428.4112 |
| 1988-04-13 | 425.8098 |
| 1988-04-20 | 427.9106 |
| 1988-04-27 | 428.3435 |
| 1988-05-04 | 429.2224 |
| 1988-05-11 | 429.7155 |
| 1988-05-18 | 430.4280 |
| 1988-05-25 | 430.9946 |
| 1988-06-01 | 432.0951 |
| 1988-06-08 | 429.9880 |
| 1988-06-15 | 431.0472 |
| 1988-06-22 | 430.9375 |
| 1988-06-29 | 432.1841 |
| 1988-07-06 | 434.1811 |
| 1988-07-13 | 434.8465 |
| 1988-07-20 | 435.7906 |
| 1988-07-27 | 436.0897 |
| 1988-08-03 | 438.2323 |
| 1988-08-10 | 436.1423 |
| 1988-08-17 | 437.4862 |
| 1988-08-24 | 438.0896 |
| 1988-08-31 | 437.7609 |
| 1988-09-07 | 437.1481 |
| 1988-09-14 | 437.5511 |
| 1988-09-21 | 439.4586 |
| 1988-09-28 | 440.5509 |
| 1988-10-05 | 442.0477 |
| 1988-10-12 | 442.2683 |
| 1988-10-19 | 442.5844 |
| 1988-10-26 | 443.2447 |
| 1988-11-02 | 444.0597 |
| 1988-11-09 | 443.6368 |
| 1988-11-16 | 447.3859 |
| 1988-11-23 | 447.3583 |
| 1988-11-30 | 448.2415 |
| 1988-12-07 | 448.4479 |
| 1988-12-14 | 448.4114 |
| 1988-12-21 | 449.3629 |
| 1988-12-28 | 449.0054 |
| 1989-01-04 | 449.9118 |
| 1989-01-11 | 450.9200 |
| 1989-01-18 | 452.5727 |
| 1989-01-25 | 451.9091 |
| 1989-02-01 | 453.4136 |
| 1989-02-08 | 452.4679 |
| 1989-02-15 | 455.0928 |
| 1989-02-22 | 454.3935 |
| 1989-03-01 | 455.3933 |
| 1989-03-08 | 453.5467 |
| 1989-03-15 | 455.0699 |
| 1989-03-22 | 454.3602 |
| 1989-03-29 | 455.7428 |
| 1989-04-05 | 458.5054 |
| 1989-04-12 | 456.5564 |
| 1989-04-19 | 457.0297 |
| 1989-04-26 | 457.6420 |
| 1989-05-03 | 457.7422 |
| 1989-05-10 | 457.7409 |
| 1989-05-17 | 458.8373 |
| 1989-05-24 | 459.4915 |
| 1989-05-31 | 459.7726 |
| 1989-06-07 | 457.0295 |
| 1989-06-14 | 457.2338 |
| 1989-06-21 | 457.7718 |
| 1989-06-28 | 459.1981 |
| 1989-07-05 | 460.5423 |
| 1989-07-12 | 460.8547 |
| 1989-07-19 | 460.7777 |
| 1989-07-26 | 461.3431 |
| 1989-08-02 | 460.9330 |
| 1989-08-09 | 460.4847 |
| 1989-08-16 | 462.2794 |
| 1989-08-23 | 463.2852 |
| 1989-08-30 | 462.9740 |
| 1989-09-06 | 462.8969 |
| 1989-09-13 | 462.4730 |
| 1989-09-20 | 463.9754 |
| 1989-09-27 | 463.3809 |
| 1989-10-04 | 463.4427 |
| 1989-10-11 | 465.5011 |
| 1989-10-18 | 468.1309 |
| 1989-10-25 | 469.1783 |
| 1989-11-01 | 472.3215 |
| 1989-11-08 | 468.6158 |
| 1989-11-15 | 469.9820 |
| 1989-11-22 | 469.8651 |
| 1989-11-29 | 469.1875 |
| 1989-12-06 | 471.1565 |
| 1989-12-13 | 471.3944 |
| 1989-12-20 | 472.1640 |
| 1989-12-27 | 471.4905 |
| 1990-01-03 | 470.5237 |
| 1990-01-10 | 471.4257 |
| 1990-01-17 | 472.8619 |
| 1990-01-24 | 473.6642 |
| 1990-01-31 | 474.7665 |
| 1990-02-07 | 475.8007 |
| 1990-02-14 | 477.8843 |
| 1990-02-21 | 478.5589 |
| 1990-02-28 | 478.4565 |
| 1990-03-07 | 477.2885 |
| 1990-03-14 | 478.1950 |
| 1990-03-21 | 478.4393 |
| 1990-03-28 | 479.2501 |
| 1990-04-04 | 482.6292 |
| 1990-04-11 | 481.2698 |
| 1990-04-18 | 481.7838 |
| 1990-04-25 | 481.9899 |
| 1990-05-02 | 482.5159 |
| 1990-05-09 | 482.0546 |
| 1990-05-16 | 482.8289 |
| 1990-05-23 | 488.3327 |
| 1990-05-30 | 488.2465 |
| 1990-06-06 | 486.9483 |
| 1990-06-13 | 487.3765 |
| 1990-06-20 | 489.6634 |
| 1990-06-27 | 490.6130 |
| 1990-07-04 | 489.7775 |
| 1990-07-11 | 490.9039 |
| 1990-07-18 | 491.8693 |
| 1990-07-25 | 491.7703 |
| 1990-08-01 | 491.9236 |
| 1990-08-08 | 491.9329 |
| 1990-08-15 | 493.2958 |
| 1990-08-22 | 492.8777 |
| 1990-08-29 | 492.2403 |
| 1990-09-05 | 492.8210 |
| 1990-09-12 | 492.7178 |
| 1990-09-19 | 494.2652 |
| 1990-09-26 | 492.9270 |
| 1990-10-03 | 498.2498 |
| 1990-10-10 | 498.1945 |
| 1990-10-17 | 497.9460 |
| 1990-10-24 | 498.9264 |
| 1990-10-31 | 499.7760 |
| 1990-11-07 | 498.0799 |
| 1990-11-14 | 501.0398 |
| 1990-11-21 | 500.9152 |
| 1990-11-28 | 500.3122 |
| 1990-12-05 | 500.8747 |
| 1990-12-12 | 501.8075 |
| 1990-12-19 | 507.5247 |
| 1990-12-26 | 507.8652 |
| 1991-01-02 | 506.5413 |
| 1991-01-09 | 505.5955 |
| 1991-01-16 | 505.7261 |
| 1991-01-23 | 507.9409 |
| 1991-01-30 | 506.7099 |
| 1991-02-06 | 507.6103 |
| 1991-02-13 | 507.7017 |
| 1991-02-20 | 509.3147 |
| 1991-02-27 | 507.7186 |
| 1991-03-06 | 507.7586 |
| 1991-03-13 | 507.1389 |
| 1991-03-20 | 508.1714 |
| 1991-03-27 | 508.0162 |
| 1991-04-03 | 510.4571 |
| 1991-04-10 | 509.4256 |
| 1991-04-17 | 509.4118 |
| 1991-04-24 | 509.6549 |
| 1991-05-01 | 511.2828 |
| 1991-05-08 | 508.9347 |
| 1991-05-15 | 510.1560 |
| 1991-05-22 | 509.5839 |
| 1991-05-29 | 510.3048 |
| 1991-06-05 | 517.6758 |
| 1991-06-12 | 518.6352 |
| 1991-06-19 | 517.7807 |
| 1991-06-26 | 520.0086 |
| 1991-07-03 | 518.9651 |
| 1991-07-10 | 520.8835 |
| 1991-07-17 | 520.9147 |
| 1991-07-24 | 521.0027 |
| 1991-07-31 | 522.6154 |
| 1991-08-07 | 522.0598 |
| 1991-08-14 | 521.8382 |
| 1991-08-21 | 523.2502 |
| 1991-08-28 | 522.0158 |
| 1991-09-04 | 523.3592 |
| 1991-09-11 | 521.7278 |
| 1991-09-18 | 524.2378 |
| 1991-09-25 | 524.1384 |
| 1991-10-02 | 529.6074 |
| 1991-10-09 | 527.8846 |
| 1991-10-16 | 531.1224 |
| 1991-10-23 | 530.5656 |
| 1991-10-30 | 531.2823 |
| 1991-11-06 | 531.8030 |
| 1991-11-13 | 533.7222 |
| 1991-11-20 | 533.2292 |
| 1991-11-27 | 535.7206 |
| 1991-12-04 | 536.2842 |
| 1991-12-11 | 536.1454 |
| 1991-12-18 | 536.9696 |
| 1991-12-25 | 537.7778 |
| 1992-01-01 | 537.0970 |
| 1992-01-08 | 538.3662 |
| 1992-01-15 | 540.1370 |
| 1992-01-22 | 541.8034 |
| 1992-01-29 | 542.3240 |
| 1992-02-05 | 545.9067 |
| 1992-02-12 | 546.1530 |
| 1992-02-19 | 547.1463 |
| 1992-02-26 | 545.1945 |
| 1992-03-04 | 547.4154 |
| 1992-03-11 | 547.1733 |
| 1992-03-18 | 547.2600 |
| 1992-03-25 | 547.4219 |
| 1992-04-01 | 551.2233 |
| 1992-04-08 | 550.7670 |
| 1992-04-15 | 555.2841 |
| 1992-04-22 | 554.9469 |
| 1992-04-29 | 553.5576 |
| 1992-05-06 | 554.4586 |
| 1992-05-13 | 556.5608 |
| 1992-05-20 | 556.4080 |
| 1992-05-27 | 556.0941 |
| 1992-06-03 | 557.8211 |
| 1992-06-10 | 559.6492 |
| 1992-06-17 | 558.8307 |
| 1992-06-24 | 560.5479 |
| 1992-07-01 | 560.5526 |
| 1992-07-08 | 559.2064 |
| 1992-07-15 | 562.6191 |
| 1992-07-22 | 563.7509 |
| 1992-07-29 | 561.8377 |
| 1992-08-05 | 565.3458 |
| 1992-08-12 | 565.0614 |
| 1992-08-19 | 565.1039 |
| 1992-08-26 | 565.8439 |
| 1992-09-02 | 567.9842 |
| 1992-09-09 | 568.2753 |
| 1992-09-16 | 571.1378 |
| 1992-09-23 | 569.6226 |
| 1992-09-30 | 573.9885 |
| 1992-10-07 | 571.9718 |
| 1992-10-14 | 573.8277 |
| 1992-10-21 | 572.9681 |
| 1992-10-28 | 572.9817 |
| 1992-11-04 | 573.9678 |
| 1992-11-11 | 575.6579 |
| 1992-11-18 | 574.3365 |
| 1992-11-25 | 576.7488 |
| 1992-12-02 | 577.7790 |
| 1992-12-09 | 579.4152 |
| 1992-12-16 | 579.5616 |
| 1992-12-23 | 581.4593 |
| 1992-12-30 | 581.2198 |
| 1993-01-06 | 581.4435 |
| 1993-01-13 | 581.8169 |
| 1993-01-20 | 581.2447 |
| 1993-01-27 | 579.7749 |
| 1993-02-03 | 584.2126 |
| 1993-02-10 | 585.3847 |
| 1993-02-17 | 585.6624 |
| 1993-02-24 | 584.4194 |
| 1993-03-03 | 585.7991 |
| 1993-03-10 | 584.9958 |
| 1993-03-17 | 586.2698 |
| 1993-03-24 | 587.2126 |
| 1993-03-31 | 591.7908 |
| 1993-04-07 | 591.5937 |
| 1993-04-14 | 591.4200 |
| 1993-04-21 | 590.8460 |
| 1993-04-28 | 591.6211 |
| 1993-05-05 | 593.0376 |
| 1993-05-12 | 593.8937 |
| 1993-05-19 | 592.8655 |
| 1993-05-26 | 593.7601 |
| 1993-06-02 | 595.4920 |
| 1993-06-09 | 595.4093 |
| 1993-06-16 | 597.0582 |
| 1993-06-23 | 596.6727 |
| 1993-06-30 | 600.7596 |
| 1993-07-07 | 601.5361 |
| 1993-07-14 | 601.9451 |
| 1993-07-21 | 602.2002 |
| 1993-07-28 | 602.4156 |
| 1993-08-04 | 604.3351 |
| 1993-08-11 | 604.3345 |
| 1993-08-18 | 604.0779 |
| 1993-08-25 | 604.9739 |
| 1993-09-01 | 603.2316 |
| 1993-09-08 | 603.3164 |
| 1993-09-15 | 607.4473 |
| 1993-09-22 | 606.2423 |
| 1993-09-29 | 606.5164 |
| 1993-10-06 | 596.6857 |
| 1993-10-13 | 597.4000 |
| 1993-10-20 | 596.6413 |
| 1993-10-27 | 598.3881 |
| 1993-11-03 | 599.8786 |
| 1993-11-10 | 602.0820 |
| 1993-11-17 | 599.9839 |
| 1993-11-24 | 601.6032 |
| 1993-12-01 | 608.5171 |
| 1993-12-08 | 608.6814 |
| 1993-12-15 | 611.9998 |
| 1993-12-22 | 610.4725 |
| 1993-12-29 | 610.9270 |
| 1994-01-05 | 615.6306 |
| 1994-01-12 | 617.7487 |
| 1994-01-19 | 616.9534 |
| 1994-01-26 | 615.8244 |
| 1994-02-02 | 616.3701 |
| 1994-02-09 | 616.5603 |
| 1994-02-16 | 615.8762 |
| 1994-02-23 | 615.2662 |
| 1994-03-02 | 617.4534 |
| 1994-03-09 | 616.1885 |
| 1994-03-16 | 617.8543 |
| 1994-03-23 | 619.6096 |
| 1994-03-30 | 621.9937 |
| 1994-04-06 | 626.0822 |
| 1994-04-13 | 625.4565 |
| 1994-04-20 | 624.5453 |
| 1994-04-27 | 625.1579 |
| 1994-05-04 | 624.3177 |
| 1994-05-11 | 625.8985 |
| 1994-05-18 | 624.8763 |
| 1994-05-25 | 626.3893 |
| 1994-06-01 | 626.3963 |
| 1994-06-08 | 625.8233 |
| 1994-06-15 | 628.9044 |
| 1994-06-22 | 629.2689 |
| 1994-06-29 | 630.1737 |
| 1994-07-06 | 633.5833 |
| 1994-07-13 | 634.1360 |
| 1994-07-20 | 634.6240 |
| 1994-07-27 | 633.9652 |
| 1994-08-03 | 633.8025 |
| 1994-08-10 | 633.0423 |
| 1994-08-17 | 633.8801 |
| 1994-08-24 | 634.8612 |
| 1994-08-31 | 636.2914 |
| 1994-09-07 | 633.3173 |
| 1994-09-14 | 635.8172 |
| 1994-09-21 | 635.6918 |
| 1994-09-28 | 634.1048 |
| 1994-10-05 | 633.4739 |
| 1994-10-12 | 634.1196 |
| 1994-10-19 | 633.6873 |
| 1994-10-26 | 635.1903 |
| 1994-11-02 | 635.1264 |
| 1994-11-09 | 632.9420 |
| 1994-11-16 | 633.2208 |
| 1994-11-23 | 633.8732 |
| 1994-11-30 | 634.5412 |
| 1994-12-07 | 637.8365 |
| 1994-12-14 | 639.3083 |
| 1994-12-21 | 641.0500 |
| 1994-12-28 | 641.1023 |
| 1995-01-04 | 644.2934 |
| 1995-01-11 | 645.5366 |
| 1995-01-18 | 647.8969 |
| 1995-01-25 | 646.8407 |
| 1995-02-01 | 653.5720 |
| 1995-02-08 | 649.9408 |
| 1995-02-15 | 650.5511 |
| 1995-02-22 | 650.4548 |
| 1995-03-01 | 651.3771 |
| 1995-03-08 | 648.0762 |
| 1995-03-15 | 650.7409 |
| 1995-03-22 | 649.8739 |
| 1995-03-29 | 649.4791 |
| 1995-04-05 | 653.7265 |
| 1995-04-12 | 655.3485 |
| 1995-04-19 | 655.9293 |
| 1995-04-26 | 657.0763 |
| 1995-05-03 | 656.5078 |
| 1995-05-10 | 656.2029 |
| 1995-05-17 | 655.3624 |
| 1995-05-24 | 657.4178 |
| 1995-05-31 | 659.3484 |
| 1995-06-07 | 658.8110 |
| 1995-06-14 | 659.5679 |
| 1995-06-21 | 661.7815 |
| 1995-06-28 | 662.1794 |
| 1995-07-05 | 665.6000 |
| 1995-07-12 | 665.2279 |
| 1995-07-19 | 667.2404 |
| 1995-07-26 | 669.1174 |
| 1995-08-02 | 669.4360 |
| 1995-08-09 | 667.6488 |
| 1995-08-16 | 669.4763 |
| 1995-08-23 | 669.7479 |
| 1995-08-30 | 668.3657 |
| 1995-09-06 | 669.7983 |
| 1995-09-13 | 669.6678 |
| 1995-09-20 | 671.9862 |
| 1995-09-27 | 670.6600 |
| 1995-10-04 | 672.1657 |
| 1995-10-11 | 673.9811 |
| 1995-10-18 | 671.7444 |
| 1995-10-25 | 674.9306 |
| 1995-11-01 | 676.6550 |
| 1995-11-08 | 675.3158 |
| 1995-11-15 | 676.9609 |
| 1995-11-22 | 676.7689 |
| 1995-11-29 | 674.3400 |
| 1995-12-06 | 677.7841 |
| 1995-12-13 | 678.7817 |
| 1995-12-20 | 681.6477 |
| 1995-12-27 | 680.4923 |
| 1996-01-03 | 690.9231 |
| 1996-01-10 | 690.4732 |
| 1996-01-17 | 690.9455 |
| 1996-01-24 | 690.4331 |
| 1996-01-31 | 692.5325 |
| 1996-02-07 | 689.8524 |
| 1996-02-14 | 689.8536 |
| 1996-02-21 | 691.8907 |
| 1996-02-28 | 691.6759 |
| 1996-03-06 | 690.2032 |
| 1996-03-13 | 693.8835 |
| 1996-03-20 | 695.7377 |
| 1996-03-27 | 696.1241 |
| 1996-04-03 | 698.8550 |
| 1996-04-10 | 700.1610 |
| 1996-04-17 | 702.5059 |
| 1996-04-24 | 703.9708 |
| 1996-05-01 | 706.4624 |
| 1996-05-08 | 705.7913 |
| 1996-05-15 | 706.2201 |
| 1996-05-22 | 705.9176 |
| 1996-05-29 | 703.5158 |
| 1996-06-05 | 708.3074 |
| 1996-06-12 | 710.4786 |
| 1996-06-19 | 713.4650 |
| 1996-06-26 | 713.9515 |
| 1996-07-03 | 722.5418 |
| 1996-07-10 | 723.2635 |
| 1996-07-17 | 711.7378 |
| 1996-07-24 | 713.3044 |
| 1996-07-31 | 712.3923 |
| 1996-08-07 | 724.6905 |
| 1996-08-14 | 725.2362 |
| 1996-08-21 | 725.5233 |
| 1996-08-28 | 724.6619 |
| 1996-09-04 | 728.0320 |
| 1996-09-11 | 729.3744 |
| 1996-09-18 | 719.8578 |
| 1996-09-25 | 732.1344 |
| 1996-10-02 | 734.0573 |
| 1996-10-09 | 730.9509 |
| 1996-10-16 | 735.1916 |
| 1996-10-23 | 735.4596 |
| 1996-10-30 | 734.5892 |
| 1996-11-06 | 735.4748 |
| 1996-11-13 | 737.6246 |
| 1996-11-20 | 736.5339 |
| 1996-11-27 | 740.8774 |
| 1996-12-04 | 739.9699 |
| 1996-12-11 | 743.8188 |
| 1996-12-18 | 744.3538 |
| 1996-12-25 | 745.7039 |
| 1997-01-01 | 751.4386 |
| 1997-01-08 | 753.0266 |
| 1997-01-15 | 753.8356 |
| 1997-01-22 | 758.2845 |
| 1997-01-29 | 756.9590 |
| 1997-02-05 | 755.2704 |
| 1997-02-12 | 754.8156 |
| 1997-02-19 | 756.4803 |
| 1997-02-26 | 753.9752 |
| 1997-03-05 | 769.9135 |
| 1997-03-12 | 771.6902 |
| 1997-03-19 | 773.6938 |
| 1997-03-26 | 777.3441 |
| 1997-04-02 | 779.0315 |
| 1997-04-09 | 788.6539 |
| 1997-04-16 | 791.5603 |
| 1997-04-23 | 793.5571 |
| 1997-04-30 | 795.7457 |
| 1997-05-07 | 792.2772 |
| 1997-05-14 | 791.0466 |
| 1997-05-21 | 792.9638 |
| 1997-05-28 | 795.1360 |
| 1997-06-04 | 805.0356 |
| 1997-06-11 | 809.4727 |
| 1997-06-18 | 814.2155 |
| 1997-06-25 | 816.4542 |
| 1997-07-02 | 827.8302 |
| 1997-07-09 | 826.0143 |
| 1997-07-16 | 830.4132 |
| 1997-07-23 | 832.8997 |
| 1997-07-30 | 832.3178 |
| 1997-08-06 | 835.8880 |
| 1997-08-13 | 837.8592 |
| 1997-08-20 | 841.2226 |
| 1997-08-27 | 842.0653 |
| 1997-09-03 | 845.1610 |
| 1997-09-10 | 843.6492 |
| 1997-09-17 | 850.1128 |
| 1997-09-24 | 848.9740 |
| 1997-10-01 | 852.8469 |
| 1997-10-08 | 849.0797 |
| 1997-10-15 | 852.9678 |
| 1997-10-22 | 853.1186 |
| 1997-10-29 | 853.8916 |
| 1997-11-05 | 856.5173 |
| 1997-11-12 | 863.4822 |
| 1997-11-19 | 857.7172 |
| 1997-11-26 | 864.1979 |
| 1997-12-03 | 863.7477 |
| 1997-12-10 | 866.8645 |
| 1997-12-17 | 866.0279 |
| 1997-12-24 | 870.9626 |
| 1997-12-31 | 872.5373 |
| 1998-01-07 | 873.1952 |
| 1998-01-14 | 874.6632 |
| 1998-01-21 | 878.8465 |
| 1998-01-28 | 877.2697 |
| 1998-02-04 | 876.1878 |
| 1998-02-11 | 878.8701 |
| 1998-02-18 | 881.7678 |
| 1998-02-25 | 881.9138 |
| 1998-03-04 | 889.9165 |
| 1998-03-11 | 893.1749 |
| 1998-03-18 | 894.2542 |
| 1998-03-25 | 896.3920 |
| 1998-04-01 | 907.1514 |
| 1998-04-08 | 905.5816 |
| 1998-04-15 | 911.1802 |
| 1998-04-22 | 908.3813 |
| 1998-04-29 | 909.0939 |
| 1998-05-06 | 911.9905 |
| 1998-05-13 | 913.3011 |
| 1998-05-20 | 915.3988 |
| 1998-05-27 | 917.4034 |
| 1998-06-03 | 916.1484 |
| 1998-06-10 | 921.2113 |
| 1998-06-17 | 922.2055 |
| 1998-06-24 | 924.9030 |
| 1998-07-01 | 931.3239 |
| 1998-07-08 | 926.6054 |
| 1998-07-15 | 930.7488 |
| 1998-07-22 | 930.4471 |
| 1998-07-29 | 931.1611 |
| 1998-08-05 | 933.8646 |
| 1998-08-12 | 935.4792 |
| 1998-08-19 | 939.4135 |
| 1998-08-26 | 942.9544 |
| 1998-09-02 | 943.7536 |
| 1998-09-09 | 947.3323 |
| 1998-09-16 | 948.1301 |
| 1998-09-23 | 949.4971 |
| 1998-09-30 | 955.3068 |
| 1998-10-07 | 953.3289 |
| 1998-10-14 | 958.4087 |
| 1998-10-21 | 959.1900 |
| 1998-10-28 | 964.4619 |
| 1998-11-04 | 968.5105 |
| 1998-11-11 | 974.9737 |
| 1998-11-18 | 982.7179 |
| 1998-11-25 | 988.2813 |
| 1998-12-02 | 989.7949 |
| 1998-12-09 | 993.9056 |
| 1998-12-16 | 993.5690 |
| 1998-12-23 | 997.2526 |
| 1998-12-30 | 999.8062 |
| 1999-01-06 | 1002.0490 |
| 1999-01-13 | 1004.4578 |
| 1999-01-20 | 1007.4974 |
| 1999-01-27 | 1006.3623 |
| 1999-02-03 | 1004.8737 |
| 1999-02-10 | 1005.4683 |
| 1999-02-17 | 1006.4241 |
| 1999-02-24 | 1004.5999 |
| 1999-03-03 | 1015.6867 |
| 1999-03-10 | 1016.7298 |
| 1999-03-17 | 1019.2111 |
| 1999-03-24 | 1024.5293 |
| 1999-03-31 | 1025.0953 |
| 1999-04-07 | 1026.1471 |
| 1999-04-14 | 1027.0916 |
| 1999-04-21 | 1030.2252 |
| 1999-04-28 | 1033.1185 |
| 1999-05-05 | 1034.0160 |
| 1999-05-12 | 1038.9842 |
| 1999-05-19 | 1038.7090 |
| 1999-05-26 | 1039.6839 |
| 1999-06-02 | 1044.5564 |
| 1999-06-09 | 1046.8176 |
| 1999-06-16 | 1050.0210 |
| 1999-06-23 | 1054.4266 |
| 1999-06-30 | 1053.3155 |
| 1999-07-07 | 1053.3967 |
| 1999-07-14 | 1055.5798 |
| 1999-07-21 | 1056.3002 |
| 1999-07-28 | 1056.9206 |
| 1999-08-04 | 1057.5927 |
| 1999-08-11 | 1062.0292 |
| 1999-08-18 | 1062.1153 |
| 1999-08-25 | 1067.0726 |
| 1999-09-01 | 1067.4193 |
| 1999-09-08 | 1070.1619 |
| 1999-09-15 | 1074.9179 |
| 1999-09-22 | 1075.3089 |
| 1999-09-29 | 1078.3416 |
| 1999-10-06 | 1075.8125 |
| 1999-10-13 | 1078.8323 |
| 1999-10-20 | 1079.7662 |
| 1999-10-27 | 1082.8516 |
| 1999-11-03 | 1080.6729 |
| 1999-11-10 | 1081.8817 |
| 1999-11-17 | 1084.4711 |
| 1999-11-24 | 1090.0192 |
| 1999-12-01 | 1090.5878 |
| 1999-12-08 | 1093.2808 |
| 1999-12-15 | 1099.4188 |
| 1999-12-22 | 1099.6465 |
| 1999-12-29 | 1096.4814 |
| 2000-01-05 | 1102.0771 |
| 2000-01-12 | 1107.3782 |
| 2000-01-19 | 1109.9848 |
| 2000-01-26 | 1111.5580 |
| 2000-02-02 | 1111.8254 |
| 2000-02-09 | 1111.5064 |
| 2000-02-16 | 1112.6260 |
| 2000-02-23 | 1118.8489 |
| 2000-03-01 | 1128.3750 |
| 2000-03-08 | 1127.9960 |
| 2000-03-15 | 1136.7832 |
| 2000-03-22 | 1135.5956 |
| 2000-03-29 | 1135.8383 |
| 2000-04-05 | 1142.1548 |
| 2000-04-12 | 1142.9802 |
| 2000-04-19 | 1146.4075 |
| 2000-04-26 | 1149.2394 |
| 2000-05-03 | 1150.3457 |
| 2000-05-10 | 1155.9891 |
| 2000-05-17 | 1158.4234 |
| 2000-05-24 | 1164.6051 |
| 2000-05-31 | 1167.3609 |
| 2000-06-07 | 1168.2348 |
| 2000-06-14 | 1170.6271 |
| 2000-06-21 | 1176.6288 |
| 2000-06-28 | 1171.4570 |
| 2000-07-05 | 1172.6212 |
| 2000-07-12 | 1172.2421 |
| 2000-07-19 | 1175.4371 |
| 2000-07-26 | 1178.3630 |
| 2000-08-02 | 1178.7571 |
| 2000-08-09 | 1181.6050 |
| 2000-08-16 | 1186.5873 |
| 2000-08-23 | 1192.5716 |
| 2000-08-30 | 1187.8676 |
| 2000-09-06 | 1196.1885 |
| 2000-09-13 | 1197.7937 |
| 2000-09-20 | 1198.3914 |
| 2000-09-27 | 1199.1271 |
| 2000-10-04 | 1199.5894 |
| 2000-10-11 | 1202.2013 |
| 2000-10-18 | 1201.3643 |
| 2000-10-25 | 1206.2832 |
| 2000-11-01 | 1211.6623 |
| 2000-11-08 | 1210.4624 |
| 2000-11-15 | 1214.6019 |
| 2000-11-22 | 1217.8465 |
| 2000-11-29 | 1216.6629 |
| 2000-12-06 | 1224.6948 |
| 2000-12-13 | 1229.3038 |
| 2000-12-20 | 1229.5867 |
| 2000-12-27 | 1228.8398 |
| 2001-01-03 | 1236.2574 |
| 2001-01-10 | 1237.0477 |
| 2001-01-17 | 1238.3870 |
| 2001-01-24 | 1241.9318 |
| 2001-01-31 | 1246.6913 |
| 2001-02-07 | 1240.5258 |
| 2001-02-14 | 1243.2002 |
| 2001-02-21 | 1246.4301 |
| 2001-02-28 | 1250.1981 |
| 2001-03-07 | 1249.2101 |
| 2001-03-14 | 1246.8381 |
| 2001-03-21 | 1249.5512 |
| 2001-03-28 | 1248.9627 |
| 2001-04-04 | 1249.9721 |
| 2001-04-11 | 1249.2113 |
| 2001-04-18 | 1252.8291 |
| 2001-04-25 | 1256.6147 |
| 2001-05-02 | 1253.5075 |
| 2001-05-09 | 1250.7890 |
| 2001-05-16 | 1252.2578 |
| 2001-05-23 | 1256.6755 |
| 2001-05-30 | 1259.9733 |
| 2001-06-06 | 1262.6725 |
| 2001-06-13 | 1262.1065 |
| 2001-06-20 | 1262.4750 |
| 2001-06-27 | 1261.5651 |
| 2001-07-04 | 1262.8936 |
| 2001-07-11 | 1261.3465 |
| 2001-07-18 | 1263.5662 |
| 2001-07-25 | 1266.4485 |
| 2001-08-01 | 1278.2871 |
| 2001-08-08 | 1273.5956 |
| 2001-08-15 | 1277.9884 |
| 2001-08-22 | 1283.0082 |
| 2001-08-29 | 1280.9744 |
| 2001-09-05 | 1293.8120 |
| 2001-09-12 | 1325.8542 |
| 2001-09-19 | 1296.1912 |
| 2001-09-26 | 1296.7859 |
| 2001-10-03 | 1294.1391 |
| 2001-10-10 | 1308.8523 |
| 2001-10-17 | 1305.3922 |
| 2001-10-24 | 1307.3823 |
| 2001-10-31 | 1312.8555 |
| 2001-11-07 | 1312.0576 |
| 2001-11-14 | 1325.5641 |
| 2001-11-21 | 1326.6301 |
| 2001-11-28 | 1325.1559 |
| 2001-12-05 | 1333.1373 |
| 2001-12-12 | 1343.0642 |
| 2001-12-19 | 1336.3129 |
| 2001-12-26 | 1339.2709 |
| 2002-01-02 | 1355.5365 |
| 2002-01-09 | 1355.6336 |
| 2002-01-16 | 1349.7506 |
| 2002-01-23 | 1355.1591 |
| 2002-01-30 | 1356.9309 |
| 2002-02-06 | 1355.0287 |
| 2002-02-13 | 1357.3533 |
| 2002-02-20 | 1362.0018 |
| 2002-02-27 | 1359.2892 |
| 2002-03-06 | 1363.4271 |
| 2002-03-13 | 1365.5226 |
| 2002-03-20 | 1368.9830 |
| 2002-03-27 | 1368.4928 |
| 2002-04-03 | 1367.4832 |
| 2002-04-10 | 1368.9238 |
| 2002-04-17 | 1369.5648 |
| 2002-04-24 | 1369.2054 |
| 2002-05-01 | 1373.0482 |
| 2002-05-08 | 1388.6118 |
| 2002-05-15 | 1392.3243 |
| 2002-05-22 | 1393.8538 |
| 2002-05-29 | 1396.1986 |
| 2002-06-05 | 1402.4607 |
| 2002-06-12 | 1408.1472 |
| 2002-06-19 | 1407.9315 |
| 2002-06-26 | 1413.1539 |
| 2002-07-03 | 1429.6030 |
| 2002-07-10 | 1429.0070 |
| 2002-07-17 | 1430.3048 |
| 2002-07-24 | 1435.9545 |
| 2002-07-31 | 1440.2044 |
| 2002-08-07 | 1442.0573 |
| 2002-08-14 | 1449.9720 |
| 2002-08-21 | 1452.7830 |
| 2002-08-28 | 1459.2552 |
| 2002-09-04 | 1464.1401 |
| 2002-09-11 | 1465.4060 |
| 2002-09-18 | 1465.5753 |
| 2002-09-25 | 1468.9353 |
| 2002-10-02 | 1477.4556 |
| 2002-10-09 | 1472.4109 |
| 2002-10-16 | 1481.0991 |
| 2002-10-23 | 1480.2706 |
| 2002-10-30 | 1485.5221 |
| 2002-11-06 | 1486.1781 |
| 2002-11-13 | 1495.0334 |
| 2002-11-20 | 1490.1544 |
| 2002-11-27 | 1502.0338 |
| 2002-12-04 | 1498.4453 |
| 2002-12-11 | 1507.4448 |
| 2002-12-18 | 1506.2835 |
| 2002-12-25 | 1509.9252 |
| 2003-01-01 | 1518.4688 |
| 2003-01-08 | 1518.5168 |
| 2003-01-15 | 1520.7537 |
| 2003-01-22 | 1521.4463 |
| 2003-01-29 | 1522.8139 |
| 2003-02-05 | 1527.0099 |
| 2003-02-12 | 1525.3295 |
| 2003-02-19 | 1529.1086 |
| 2003-02-26 | 1527.7642 |
| 2003-03-05 | 1534.4778 |
| 2003-03-12 | 1534.9585 |
| 2003-03-19 | 1536.1469 |
| 2003-03-26 | 1542.3450 |
| 2003-04-02 | 1553.9883 |
| 2003-04-09 | 1555.1338 |
| 2003-04-16 | 1557.2501 |
| 2003-04-23 | 1556.7388 |
| 2003-04-30 | 1573.2073 |
| 2003-05-07 | 1567.2439 |
| 2003-05-14 | 1571.6555 |
| 2003-05-21 | 1574.3086 |
| 2003-05-28 | 1577.0396 |
| 2003-06-04 | 1582.7314 |
| 2003-06-11 | 1592.3910 |
| 2003-06-18 | 1593.0738 |
| 2003-06-25 | 1601.8471 |
| 2003-07-02 | 1603.1364 |
| 2003-07-09 | 1596.3354 |
| 2003-07-16 | 1600.1244 |
| 2003-07-23 | 1608.8874 |
| 2003-07-30 | 1612.8356 |
| 2003-08-06 | 1622.6378 |
| 2003-08-13 | 1630.3272 |
| 2003-08-20 | 1628.9769 |
| 2003-08-27 | 1627.5647 |
| 2003-09-03 | 1630.8492 |
| 2003-09-10 | 1626.1173 |
| 2003-09-17 | 1621.6960 |
| 2003-09-24 | 1621.9309 |
| 2003-10-01 | 1627.1148 |
| 2003-10-08 | 1620.9466 |
| 2003-10-15 | 1634.1470 |
| 2003-10-22 | 1628.4347 |
| 2003-10-29 | 1629.4907 |
| 2003-11-05 | 1632.2435 |
| 2003-11-12 | 1641.8755 |
| 2003-11-19 | 1635.3914 |
| 2003-11-26 | 1649.1918 |
| 2003-12-03 | 1646.5486 |
| 2003-12-10 | 1661.3376 |
| 2003-12-17 | 1666.2036 |
| 2003-12-24 | 1672.0304 |
| 2003-12-31 | 1667.9572 |
| 2004-01-07 | 1668.5018 |
| 2004-01-14 | 1669.9581 |
| 2004-01-21 | 1671.5023 |
| 2004-01-28 | 1678.6860 |
| 2004-02-04 | 1678.3547 |
| 2004-02-11 | 1686.1406 |
| 2004-02-18 | 1685.1159 |
| 2004-02-25 | 1678.7356 |
| 2004-03-03 | 1685.5108 |
| 2004-03-10 | 1684.5401 |
| 2004-03-17 | 1689.8932 |
| 2004-03-24 | 1701.7870 |
| 2004-03-31 | 1702.4880 |
| 2004-04-07 | 1721.2234 |
| 2004-04-14 | 1726.8981 |
| 2004-04-21 | 1742.4251 |
| 2004-04-28 | 1740.7926 |
| 2004-05-05 | 1750.0311 |
| 2004-05-12 | 1756.1954 |
| 2004-05-19 | 1753.1671 |
| 2004-05-26 | 1755.8922 |
#2004-06-02|1759.3185
#2004-06-09|1766.6555
#2004-06-16|1769.9828
#2004-06-23|1773.3441
#2004-06-30|1772.7273
#2004-07-07|1786.7947
#2004-07-14|1786.9735
#2004-07-21|1784.9414
#2004-07-28|1785.4821
#2004-08-04|1797.0703
#2004-08-11|1808.3496
#2004-08-18|1809.1692
#2004-08-25|1813.6915
#2004-09-01|1819.3637
#2004-09-08|1821.0019
#2004-09-15|1828.6093
#2004-09-22|1828.7679
#2004-09-29|1828.4929
#2004-10-06|1837.2604
#2004-10-13|1841.3231
#2004-10-20|1840.4276
#2004-10-27|1848.2983
#2004-11-03|1854.1723
#2004-11-10|1862.4227
#2004-11-17|1864.1144
#2004-11-24|1876.4018
#2004-12-01|1881.2562
#2004-12-08|1882.4370
#2004-12-15|1881.2648
#2004-12-22|1887.3356
#2004-12-29|1880.3131
#2005-01-05|1883.3890
#2005-01-12|1889.7829
#2005-01-19|1899.6054
#2005-01-26|1897.6688
#2005-02-02|1902.9454
#2005-02-09|1896.7419
#2005-02-16|1899.2356
#2005-02-23|1941.6878
#2005-03-02|1941.2206
#2005-03-09|1942.7317
#2005-03-16|1946.8401
#2005-03-23|1953.0688
#2005-03-30|1949.0174
#2005-04-06|1960.8398
#2005-04-13|1958.7544
#2005-04-20|1966.7063
#2005-04-27|1965.6185
#2005-05-04|1968.4125
#2005-05-11|1970.4170
#2005-05-18|1982.0036
#2005-05-25|1991.2422
#2005-06-01|1994.5323
#2005-06-08|1992.9709
#2005-06-15|1999.4125
#2005-06-22|2000.8625
#2005-06-29|2002.4616
#2005-07-06|2014.3766
#2005-07-13|2021.6774
#2005-07-20|2028.6066
#2005-07-27|2033.4453
#2005-08-03|2044.0148
#2005-08-10|2048.6347
#2005-08-17|2054.5865
#2005-08-24|2066.6586
#2005-08-31|2061.2616
#2005-09-07|2059.4931
#2005-09-14|2062.6891
#2005-09-21|2067.4824
#2005-09-28|2066.8136
#2005-10-05|2055.3218
#2005-10-12|2065.8812
#2005-10-19|2060.0113
#2005-10-26|2066.0246
#2005-11-02|2065.5777
#2005-11-09|2068.8333
#2005-11-16|2073.9683
#2005-11-23|2083.0673
#2005-11-30|2076.9771
#2005-12-07|2104.0990
#2005-12-14|2106.8032
#2005-12-21|2115.8407
#2005-12-28|2119.2015
#2006-01-04|2134.3865
#2006-01-11|2133.0854
#2006-01-18|2138.8801
#2006-01-25|2149.6031
#2006-02-01|2155.8698
#2006-02-08|2153.1019
#2006-02-15|2155.0333
#2006-02-22|2165.8256
#2006-03-01|2168.1374
#2006-03-08|2170.1928
#2006-03-15|2170.8042
#2006-03-22|2173.7695
#2006-03-29|2176.1274
#2006-04-05|2189.7677
#2006-04-12|2193.5569
#2006-04-19|2194.7766
#2006-04-26|2204.7106
#2006-05-03|2203.5127
#2006-05-10|2200.5686
#2006-05-17|2201.9089
#2006-05-24|2214.5277
#2006-05-31|2220.2804
#2006-06-07|2218.9070
#2006-06-14|2226.3420
#2006-06-21|2233.5522
#2006-06-28|2230.7416
#2006-07-05|2238.7930
#2006-07-12|2238.8234
#2006-07-19|2245.0512
#2006-07-26|2250.6156
#2006-08-02|2252.3914
#2006-08-09|2243.9852
#2006-08-16|2249.0969
#2006-08-23|2266.1275
#2006-08-30|2255.9292
#2006-09-06|2262.4193
#2006-09-13|2264.3149
#2006-09-20|2266.6721
#2006-09-27|2265.9992
#2006-10-04|2266.8495
#2006-10-11|2271.9963
#2006-10-18|2266.1980
#2006-10-25|2279.5717
#2006-11-01|2287.7615
#2006-11-08|2284.1549
#2006-11-15|2295.4770
#2006-11-22|2298.0946
#2006-11-29|2310.6058
#2006-12-06|2318.7682
#2006-12-13|2317.5686
#2006-12-20|2327.7066
#2006-12-27|2340.5117
#2007-01-03|2340.1348
#2007-01-10|2338.0827
#2007-01-17|2351.3335
#2007-01-24|2352.9972
#2007-01-31|2355.6834
#2007-02-07|2346.9198
#2007-02-14|2346.6655
#2007-02-21|2349.2297
#2007-02-28|2361.8924
#2007-03-07|2345.7576
#2007-03-14|2247.1404
#2007-03-21|2251.1853
#2007-03-28|2272.0558
#2007-04-04|2299.1967
#2007-04-11|2303.3696
#2007-04-18|2301.1810
#2007-04-25|2308.9693
#2007-05-02|2310.1635
#2007-05-09|2309.3364
#2007-05-16|2306.7896
#2007-05-23|2311.9097
#2007-05-30|2317.5882
#2007-06-06|2318.5875
#2007-06-13|2316.9098
#2007-06-20|2324.8332
#2007-06-27|2329.3158
#2007-07-04|2359.3449
#2007-07-11|2356.2313
#2007-07-18|2356.1984
#2007-07-25|2363.6341
#2007-08-01|2371.9938
#2007-08-08|2374.4133
#2007-08-15|2385.1369
#2007-08-22|2385.5678
#2007-08-29|2382.4052
#2007-09-05|2405.1420
#2007-09-12|2406.0498
#2007-09-19|2404.9468
#2007-09-26|2413.9182
#2007-10-03|2418.7047
#2007-10-10|2426.6641
#2007-10-17|2421.0638
#2007-10-24|2434.9363
#2007-10-31|2430.4282
#2007-11-07|2428.4363
#2007-11-14|2436.6463
#2007-11-21|2428.6628
#2007-11-28|2426.0639
#2007-12-05|2435.4055
#2007-12-12|2436.7765
#2007-12-19|2451.4159
#2007-12-26|2464.0608
#2008-01-02|2458.1226
#2008-01-09|2463.7446
#2008-01-16|2466.0505
#2008-01-23|2478.4100
#2008-01-30|2474.9343
#2008-02-06|2468.9142
#2008-02-13|2467.6380
#2008-02-20|2474.0650
#2008-02-27|2470.9528
#2008-03-05|2474.7855
#2008-03-12|2471.7194
#2008-03-19|2479.8273
#2008-03-26|2478.5403
#2008-04-02|2497.2631
#2008-04-09|2503.7269
#2008-04-16|2507.0114
#2008-04-23|2516.7858
#2008-04-30|2514.0133
#2008-05-07|2515.1835
#2008-05-14|2519.9091
#2008-05-21|2526.7934
#2008-05-28|2525.3220
#2008-06-04|2529.0829
#2008-06-11|2525.6726
#2008-06-18|2532.1733
#2008-06-25|2540.2048
#2008-07-02|2522.2106
#2008-07-09|2528.8783
#2008-07-16|2536.1347
#2008-07-23|2541.3201
#2008-07-30|2531.1743
#2008-08-06|2531.7157
#2008-08-13|2533.1912
#2008-08-20|2533.5418
#2008-08-27|2534.7568
#2008-09-03|2527.5806
#2008-09-10|2519.8658
#2008-09-17|2533.8157
#2008-09-24|2540.1782
#2008-10-01|2550.1280
#2008-10-08|2547.7224
#2008-10-15|2562.7719
#2008-10-22|2568.2720
#2008-10-29|2558.2454
#2008-11-05|2558.8457
#2008-11-12|2567.5398
#2008-11-19|2559.0446
#2008-11-26|2571.4680
#2008-12-03|2567.9652
#2008-12-10|2583.1129
#2008-12-17|2583.5843
#2008-12-24|2600.7029
#2008-12-31|2631.3044
#2009-01-07|2645.8237
#2009-01-14|2646.5297
#2009-01-21|2658.8000
#2009-01-28|2659.9338
#2009-02-04|2661.1437
#2009-02-11|2659.0334
#2009-02-18|2657.0574
#2009-02-25|2659.3390
#2009-03-04|2662.4635
#2009-03-11|2666.4803
#2009-03-18|2664.4360
#2009-03-25|2677.6933
#2009-04-01|2675.3497
#2009-04-08|2668.8741
#2009-04-15|2673.0067
#2009-04-22|2672.4861
#2009-04-29|2674.4162
#2009-05-06|2679.5254
#2009-05-13|2684.7957
#2009-05-20|2688.4654
#2009-05-27|2692.8734
#2009-06-03|2687.3197
#2009-06-10|2681.1786
#2009-06-17|2680.8865
#2009-06-24|2692.1817
#2009-07-01|2697.5123
#2009-07-08|2699.3532
#2009-07-15|2702.2380
#2009-07-22|2707.2503
#2009-07-29|2703.5583
#2009-08-05|2696.5929
#2009-08-12|2691.7158
#2009-08-19|2683.2070
#2009-08-26|2698.0236
#2009-09-02|2690.0594
#2009-09-09|2692.5162
#2009-09-16|2690.0309
#2009-09-23|2691.6943
#2009-09-30|2691.4621
#2009-10-07|2689.3897
#2009-10-14|2683.6401
#2009-10-21|2681.1938
#2009-10-28|2680.5635
#2009-11-04|2702.8208
#2009-11-11|2706.0157
#2009-11-18|2696.1944
#2009-11-25|2706.6857
#2009-12-02|2719.0869
#2009-12-09|2718.8294
#2009-12-16|2721.6788
#2009-12-23|2696.3655
#2009-12-30|2691.0164
#2010-01-06|2627.4231
#2010-01-13|2635.5310
#2010-01-20|2619.7796
#2010-01-27|2610.0807
#2010-02-03|2614.7116
#2010-02-10|2606.0107
#2010-02-17|2603.8934
#2010-02-24|2603.5279
#2010-03-03|2603.4444
#2010-03-10|2600.3717
#2010-03-17|2597.4711
#2010-03-24|2599.0545
#2010-03-31|2602.9436
#2010-04-07|2594.1526
#2010-04-14|2614.6381
#2010-04-21|2615.7927
#2010-04-28|2616.5778
#2010-05-05|2619.3419
#2010-05-12|2624.0497
#2010-05-19|2618.0628
#2010-05-26|2620.6825
#2010-06-02|2616.1204
#2010-06-09|2611.1693
#2010-06-16|2605.4129
#2010-06-23|2602.3328
#2010-06-30|2604.9023
#2010-07-07|2608.3590
#2010-07-14|2609.6427
#2010-07-21|2607.8721
#2010-07-28|2611.9428
#2010-08-04|2620.3380
#2010-08-11|2619.1445
#2010-08-18|2613.6329
#2010-08-25|2621.7598
#2010-09-01|2624.7013
#2010-09-08|2627.7127
#2010-09-15|2625.9772
#2010-09-22|2616.1530
#2010-09-29|2613.0775
#2010-10-06|2615.7752
#2010-10-13|2614.0780
#2010-10-20|2617.0429
#2010-10-27|2620.8686
#2010-11-03|2627.8560
#2010-11-10|2634.3970
#2010-11-17|2633.2637
#2010-11-24|2639.7546
#2010-12-01|2630.3797
#2010-12-08|2623.9514
#2010-12-15|2624.0826
#2010-12-22|2630.4519
#2010-12-29|2621.6182
#2011-01-05|2629.3562
#2011-01-12|2649.5354
#2011-01-19|2643.9577
#2011-01-26|2647.1761
#2011-02-02|2645.5692
#2011-02-09|2645.6105
#2011-02-16|2631.4514
#2011-02-23|2633.4139
#2011-03-02|2635.2400
#2011-03-09|2635.5921
#2011-03-16|2627.4761
#2011-03-23|2633.5054
#2011-03-30|2626.1814
#2011-04-06|2635.3320
#2011-04-13|2636.9897
#2011-04-20|2648.0879
#2011-04-27|2646.9146
#2011-05-04|2654.1211
#2011-05-11|2659.4805
#2011-05-18|2648.3833
#2011-05-25|2652.8654
#2011-06-01|2653.3000
#2011-06-08|2648.7305
#2011-06-15|2641.6330
#2011-06-22|2643.3123
#2011-06-29|2635.9922
#2011-07-06|2658.0333
#2011-07-13|2655.3014
#2011-07-20|2653.1068
#2011-07-27|2654.0875
#2011-08-03|2661.4370
#2011-08-10|2667.8366
#2011-08-17|2665.2133
#2011-08-24|2666.7546
#2011-08-31|2667.7048
#2011-09-07|2672.7121
#2011-09-14|2672.2627
#2011-09-21|2674.8428
#2011-09-28|2683.3724
#2011-10-05|2687.4372
#2011-10-12|2681.8997
#2011-10-19|2672.4110
#2011-10-26|2687.7027
#2011-11-02|2690.4294
#2011-11-09|2696.7139
#2011-11-16|2703.7835
#2011-11-23|2700.4247
#2011-11-30|2697.3534
#2011-12-07|2700.6997
#2011-12-14|2695.5397
#2011-12-21|2694.8545
#2011-12-28|2701.2480
#2012-01-04|2719.5306
#2012-01-11|2731.6738
#2012-01-18|2728.1693
#2012-01-25|2738.5925
#2012-02-01|2826.4764
#2012-02-08|2822.5886
#2012-02-15|2823.6518
#2012-02-22|2820.0314
#2012-02-29|2823.8863
#2012-03-07|2839.8593
#2012-03-14|2841.4422
#2012-03-21|2833.5083
#2012-03-28|2825.9494
#2012-04-04|2848.9231
#2012-04-11|2847.9484
#2012-04-18|2839.1373
#2012-04-25|2846.0856
#2012-05-02|2860.6800
#2012-05-09|2867.6547
#2012-05-16|2873.3026
#2012-05-23|2874.4696
#2012-05-30|2861.5812
#2012-06-06|2873.8002
#2012-06-13|2880.5756
#2012-06-20|2875.2109
#2012-06-27|2867.8481
#2012-07-04|2869.4992
#2012-07-11|2868.9416
#2012-07-18|2861.9207
#2012-07-25|2874.5633
#2012-08-01|2884.1428
#2012-08-08|2892.6914
#2012-08-15|2896.5436
#2012-08-22|2889.6728
#2012-08-29|2887.1548
#2012-09-05|2900.6068
#2012-09-12|2900.1776
#2012-09-19|2899.9847
#2012-09-26|2893.3953
#2012-10-03|2910.8197
#2012-10-10|2910.7536
#2012-10-17|2911.3273
#2012-10-24|2907.1322
#2012-10-31|2915.5477
#2012-11-07|2915.6004
#2012-11-14|2919.0545
#2012-11-21|2914.4146
#2012-11-28|2910.1781
#2012-12-05|2928.2125
#2012-12-12|2930.2363
#2012-12-19|2931.0478
#2012-12-26|2940.4830
#2013-01-02|2955.1486
#2013-01-09|2957.0029
#2013-01-16|2952.3313
#2013-01-23|2948.9847
#2013-01-30|2950.5545
#2013-02-06|2955.2073
#2013-02-13|2957.5020
#2013-02-20|2951.6603
#2013-02-27|2950.8834
#2013-03-06|2960.2502
#2013-03-13|2957.7994
#2013-03-20|2952.7878
#2013-03-27|2958.9512
#2013-04-03|2965.8816
#2013-04-10|2964.4026
#2013-04-17|2969.3468
#2013-04-24|2962.8594
#2013-05-01|2973.8177
#2013-05-08|2970.0846
#2013-05-15|2978.0800
#2013-05-22|2974.2667
#2013-05-29|2972.2030
#2013-06-05|2982.7110
#2013-06-12|2988.1945
#2013-06-19|2976.9945
#2013-06-26|2984.2763
#2013-07-03|2983.2121
#2013-07-10|2983.4643
#2013-07-17|2997.8182
#2013-07-24|2993.7337
#2013-07-31|2996.5079
#2013-08-07|3005.8413
#2013-08-14|3014.0977
#2013-08-21|3004.8108
#2013-08-28|3005.8181
#2013-09-04|3011.3062
#2013-09-11|3010.9532
#2013-09-18|3012.7545
#2013-09-25|3009.1703
#2013-10-02|3014.0408
#2013-10-09|3022.7095
#2013-10-16|3029.7417
#2013-10-23|3023.9177
#2013-10-30|3020.9842
#2013-11-06|3032.8140
#2013-11-13|3042.7442
#2013-11-20|3027.3849
#2013-11-27|3040.0224
#2013-12-04|3042.5321
#2013-12-11|3039.5724
#2013-12-18|3039.7678
#2013-12-25|3048.2626
#2014-01-01|3043.0488
#2014-01-08|3057.2572
#2014-01-15|3063.7745
#2014-01-22|3059.8666
#2014-01-29|3056.8779
#2014-02-05|3065.9694
#2014-02-12|3080.9402
#2014-02-19|3078.0895
#2014-02-26|3079.1794
#2014-03-05|3112.7853
#2014-03-12|3119.2835
#2014-03-19|3119.5542
#2014-03-26|3121.3016
#2014-04-02|3118.6930
#2014-04-09|3125.3874
#2014-04-16|3131.1150
#2014-04-23|3124.9818
#2014-04-30|3136.8792
#2014-05-07|3139.7309
#2014-05-14|3146.4735
#2014-05-21|3144.2268
#2014-05-28|3151.0191
#2014-06-04|3162.2529
#2014-06-11|3169.6925
#2014-06-18|3161.7706
#2014-06-25|3163.0825
#2014-07-02|3168.7726
#2014-07-09|3177.2334
#2014-07-16|3190.0830
#2014-07-23|3192.7972
#2014-07-30|3191.6616
#2014-08-06|3178.9698
#2014-08-13|3182.0270
#2014-08-20|3196.0483
#2014-08-27|3199.2442
#2014-09-03|3201.1743
#2014-09-10|3201.6345
#2014-09-17|3207.4269
#2014-09-24|3215.7025
#2014-10-01|3219.3938
#2014-10-08|3213.0838
#2014-10-15|3217.8312
#2014-10-22|3216.1411
#2014-10-29|3223.4517
#2014-11-05|3229.5293
#2014-11-12|3241.3412
#2014-11-19|3237.5404
#2014-11-26|3251.8238
#2014-12-03|3253.8663
#2014-12-10|3254.5452
#2014-12-17|3258.8934
#2014-12-24|3267.5338
#2014-12-31|3279.0506
#2015-01-07|3193.7247
#2015-01-14|3207.4333
#2015-01-21|3207.7017
#2015-01-28|3211.8277
#2015-02-04|3224.4267
#2015-02-11|3233.0630
#2015-02-18|3238.3967
#2015-02-25|3277.7313
#2015-03-04|3278.6296
#2015-03-11|3285.1565
#2015-03-18|3291.0090
#2015-03-25|3297.0527
#2015-04-01|3313.8994
#2015-04-08|3307.2374
#2015-04-15|3310.4951
#2015-04-22|3311.8607
#2015-04-29|3312.5818
#2015-05-06|3315.3461
#2015-05-13|3327.1992
#2015-05-20|3331.3601
#2015-05-27|3337.5661
#2015-06-03|3333.3769
#2015-06-10|3339.1836
#2015-06-17|3355.3325
#2015-06-24|3356.6574
#2015-07-01|3355.0901
#2015-07-08|3352.9527
#2015-07-15|3367.6655
#2015-07-22|3368.6992
#2015-07-29|3362.0369
#2015-08-05|3371.6200
#2015-08-12|3371.2483
#2015-08-19|3382.4279
#2015-08-26|3393.9332
#2015-09-02|3395.1427
#2015-09-09|3399.9265
#2015-09-16|3399.4107
#2015-09-23|3403.6903
#2015-09-30|3409.0181
#2015-10-07|3402.1114
#2015-10-14|3411.0210
#2015-10-21|3410.4287
#2015-10-28|3418.8235
#2015-11-04|3427.2082
#2015-11-11|3438.4970
#2015-11-18|3434.6604
#2015-11-25|3445.2215
#2015-12-02|3440.1608
#2015-12-09|3445.6417
#2015-12-16|3443.3291
#2015-12-23|3456.1179
#2015-12-30|3450.6017
#2016-01-06|3458.1627
#2016-01-13|3469.7680
#2016-01-20|3479.0381
#2016-01-27|3481.6573
#2016-02-03|3488.2287
#2016-02-10|3488.2775
#2016-02-17|3492.0978
#2016-02-24|3489.2492
#2016-03-02|3496.9316
#2016-03-09|3508.1962
#2016-03-16|3517.9480
#2016-03-23|3523.6655
#2016-03-30|3523.5918
#2016-04-06|3526.8015
#2016-04-13|3531.7937
#2016-04-20|3542.2068
#2016-04-27|3538.4577
#2016-05-04|3548.7469
#2016-05-11|3556.2895
#2016-05-18|3559.5820
#2016-05-25|3571.9974
#2016-06-01|3569.4444
#2016-06-08|3580.9680
#2016-06-15|3588.8286
#2016-06-22|3591.6433
#2016-06-29|3592.4584
#2016-07-06|3597.1247
#2016-07-13|3600.7138
#2016-07-20|3604.7614
#2016-07-27|3611.4766
#2016-08-03|3623.6550
#2016-08-10|3632.1505
#2016-08-17|3632.9225
#2016-08-24|3635.9550
#2016-08-31|3641.9546
#2016-09-07|3646.5599
#2016-09-14|3653.3291
#2016-09-21|3646.6533
#2016-09-28|3648.0842
#2016-10-05|3652.9438
#2016-10-12|3653.4025
#2016-10-19|3657.7621
#2016-10-26|3661.5758
#2016-11-02|3664.1940
#2016-11-09|3674.8372
#2016-11-16|3680.1851
#2016-11-23|3686.0449
#2016-11-30|3684.8059
#2016-12-07|3690.3702
#2016-12-14|3690.2271
#2016-12-21|3689.0849
#2016-12-28|3693.3391
#2017-01-04|3700.8913
#2017-01-11|3708.6932
#2017-01-18|3719.9287
#2017-01-25|3720.3364
#2017-02-01|3729.8161
#2017-02-08|3719.5410
#2017-02-15|3724.7357
#2017-02-22|3724.2172
#2017-03-01|3735.7708
#2017-03-08|3738.5691
#2017-03-15|3746.6108
#2017-03-22|3748.1021
#2017-03-29|3745.5798
#2017-04-05|3749.0567
#2017-04-12|3752.0226
#2017-04-19|3758.4044
#2017-04-26|3768.8470
#2017-05-03|3776.0437
#2017-05-10|3773.9885
#2017-05-17|3772.7449
#2017-05-24|3782.3249
#2017-05-31|3781.1303
#2017-06-07|3791.6538
#2017-06-14|3785.4974
#2017-06-21|3789.5800
#2017-06-28|3791.1048
#2017-07-05|3795.7856
#2017-07-12|3798.7038
#2017-07-19|3798.7635
#2017-07-26|3805.8012
#2017-08-02|3804.7175
#2017-08-09|3818.7330
#2017-08-16|3820.5704
#2017-08-23|3823.8311
#2017-08-30|3826.1491
#2017-09-06|3835.1052
#2017-09-13|3834.7321
#2017-09-20|3840.7040
#2017-09-27|3842.9605
#2017-10-04|3854.0369
#2017-10-11|3863.5648
#2017-10-18|3872.5089
#2017-10-25|3886.6738
#2017-11-01|3900.4397
#2017-11-08|3897.0935
#2017-11-15|3897.0760
#2017-11-22|3895.0470
#2017-11-29|3894.0842
#2017-12-06|3904.4673
#2017-12-13|3908.0184
#2017-12-20|3910.8023
#2017-12-27|3921.5481
#2018-01-03|3923.8731
#2018-01-10|3931.8181
#2018-01-17|3933.5363
#2018-01-24|3951.3419
#2018-01-31|3953.0211
#2018-02-07|3943.4420
#2018-02-14|3945.0600
#2018-02-21|3940.0167
#2018-02-28|3947.2269
#2018-03-07|3936.8225
#2018-03-14|3950.4888
#2018-03-21|3948.1649
#2018-03-28|3956.3833
#2018-04-04|4009.8134
#2018-04-11|4012.3496
#2018-04-18|4028.6609
#2018-04-25|4030.3413
#2018-05-02|4040.5021
#2018-05-09|4045.6943
#2018-05-16|4045.5916
#2018-05-23|4050.9644
#2018-05-30|4053.7098
#2018-06-06|4061.8723
#2018-06-13|4071.6932
#2018-06-20|4078.9351
#2018-06-27|4083.1388
#2018-07-04|4087.0512
#2018-07-11|4083.6103
#2018-07-18|4082.2019
#2018-07-25|4089.1548
#2018-08-01|4091.3247
#2018-08-08|4097.1019
#2018-08-15|4106.2291
#2018-08-22|4108.3057
#2018-08-29|4101.3263
#2018-09-05|4109.4673
#2018-09-12|4109.3536
#2018-09-19|4122.1160
#2018-09-26|4124.2163
#2018-10-03|4131.7914
#2018-10-10|4141.9906
#2018-10-17|4139.8437
#2018-10-24|4142.0481
#2018-10-31|4156.8128
#2018-11-07|4143.4724
#2018-11-14|4146.5671
#2018-11-21|4145.0337
#2018-11-28|4143.4309
#2018-12-05|4161.3021
#2018-12-12|4162.0395
#2018-12-19|4188.5262
#2018-12-26|4196.0581
#2019-01-02|4209.3776
#2019-01-09|4209.6173
#2019-01-16|4208.4725
#2019-01-23|4212.6484
#2019-01-30|4204.7025
#2019-02-06|4211.4992
#2019-02-13|4214.8548
#2019-02-20|4220.6485
#2019-02-27|4215.6658
#2019-03-06|4215.5630
#2019-03-13|4226.1257
#2019-03-20|4230.5964
#2019-03-27|4233.6623
#2019-04-03|4254.2033
#2019-04-10|4262.7976
#2019-04-17|4259.7981
#2019-04-24|4270.2449
#2019-05-01|4294.9626
#2019-05-08|4296.4483
#2019-05-15|4297.6536
#2019-05-22|4299.2856
#2019-05-29|4299.0443
#2019-06-05|4317.7290
#2019-06-12|4331.8253
#2019-06-19|4336.5518
#2019-06-26|4345.1792
#2019-07-03|4355.7489
#2019-07-10|4353.3490
#2019-07-17|4354.1620
#2019-07-24|4358.6817
#2019-07-31|4374.6692
#2019-08-07|4378.4685
#2019-08-14|4384.4602
#2019-08-21|4392.9545
#2019-08-28|4395.9699
#2019-09-04|4404.5599
#2019-09-11|4405.9680
#2019-09-18|4416.4923
#2019-09-25|4416.2150
#2019-10-02|4425.6827
#2019-10-09|4434.3404
#2019-10-16|4442.8778
#2019-10-23|4443.5668
#2019-10-30|4442.0985
#2019-11-06|4457.4597
#2019-11-13|4461.6397
#2019-11-20|4479.1462
#2019-11-27|4494.4217
#2019-12-04|4496.6425
#2019-12-11|4533.4536
#2019-12-18|4534.8864
#2019-12-25|4529.7418
#2020-01-01|4537.5000
#2020-01-08|4543.7159
#2020-01-15|4549.0386
#2020-01-22|4545.6289
#2020-01-29|4545.8267
#2020-02-05|4556.9002
#2020-02-12|4566.9297
#2020-02-19|4565.0266
#2020-02-26|4571.9335
#2020-03-04|4585.9865
#2020-03-11|4608.0989
#2020-03-18|4660.0382
#2020-03-25|4708.3037
#2020-04-01|4734.2722
#2020-04-08|4745.9515
#2020-04-15|4845.2501
#2020-04-22|4946.2089
#2020-04-29|5004.5245
#2020-05-06|5063.5195
#2020-05-13|5073.1591
#2020-05-20|5080.8738
#2020-05-27|5087.1524
#2020-06-03|5082.8337
#2020-06-10|5116.8517
#2020-06-17|5138.5801
#2020-06-24|5157.8762
#2020-07-01|5150.2084
#2020-07-08|5156.8644
#2020-07-15|5149.2904
#2020-07-22|5133.7258
#2020-07-29|5113.5956
#2020-08-05|5139.7573
#2020-08-12|5154.1799
#2020-08-19|5166.8028
#2020-08-26|5167.6097
#2020-09-02|5170.1679
#2020-09-09|5195.0749
#2020-09-16|5202.6810
#2020-09-23|5199.0397
#2020-09-30|5219.9742
#2020-10-07|5234.1546
#2020-10-14|5238.9604
#2020-10-21|5239.0702
#2020-10-28|5241.0016
#2020-11-04|5251.5945
#2020-11-11|5261.0222
#2020-11-18|5255.5076
#2020-11-25|5259.0302
#2020-12-02|5262.3750
#2020-12-09|5284.5603
#2020-12-16|5300.1843
#2020-12-23|5302.5926
#2020-12-30|5306.5919
#2021-01-06|5348.0102
#2021-01-13|5368.9360
#2021-01-20|5374.1568
#2021-01-27|5387.9889
#2021-02-03|5408.8450
#2021-02-10|5439.7043
#2021-02-17|5440.8155
#2021-02-24|5439.4587
#2021-03-03|5430.8349
#2021-03-10|5445.4050
#2021-03-17|5527.7606
#2021-03-24|5523.1243
#2021-03-31|5532.1422
#2021-04-07|5546.4055
#2021-04-14|5573.8535
#2021-04-21|5587.7356
#2021-04-28|5617.2001
#2021-05-05|5653.4568
#2021-05-12|5657.5708
#2021-05-19|5649.7581
#2021-05-26|5633.4762
#2021-06-02|5650.2923
#2021-06-09|5684.8889
#2021-06-16|5683.0372
#2021-06-23|5690.4138
#2021-06-30|5699.6587
#2021-07-07|5693.6863
#2021-07-14|5709.8471
#2021-07-21|5709.1383
#2021-07-28|5727.8166
#2021-08-04|5746.3953
#2021-08-11|5771.6771
#2021-08-18|5777.5096
#2021-08-25|5788.8015
#2021-09-01|5784.4406
#2021-09-08|5787.5518
#2021-09-15|5809.1647
#2021-09-22|5830.9230
#2021-09-29|5820.3664
#2021-10-06|5824.9158
#2021-10-13|5836.5844
#2021-10-20|5859.7919
#2021-10-27|5858.5198
#2021-11-03|5877.0302
#2021-11-10|5889.0127
#2021-11-17|5901.0353
#2021-11-24|5908.7480
#2021-12-01|5921.5816
#2021-12-08|5935.4566
#2021-12-15|5947.3981
#2021-12-22|5973.5718
#2021-12-29|5966.4948
#2022-01-05|5956.3433
#2022-01-12|5988.4992
#2022-01-19|5989.9395
#2022-01-26|5997.1341
#2022-02-02|5984.5058
#2022-02-09|6010.9801
#2022-02-16|5987.6318
#2022-02-23|5981.3296
#2022-03-02|5948.7328
#2022-03-09|5957.5697
#2022-03-16|5996.1540
#2022-03-23|5967.4735
#2022-03-30|5991.2651
#2022-04-06|5988.1841
#2022-04-13|6002.0348
#2022-04-20|6014.5819
#2022-04-27|5997.7891
#2022-05-04|6012.4413
#2022-05-11|6010.8123
#2022-05-18|6012.2239
#2022-05-25|6023.2152
#2022-06-01|6028.6054
#2022-06-08|6042.0181
#2022-06-15|6058.1578
#2022-06-22|6070.1543
#2022-06-29|6062.3234
#2022-07-06|6055.8574
#2022-07-13|6057.1915
#2022-07-20|6063.9698
#2022-07-27|6065.1932
#2022-08-03|6077.0595
#2022-08-10|6096.1978
#2022-08-17|6098.7520
#2022-08-24|6115.8225
#2022-08-31|6119.5534
#2022-09-07|6103.1240
#2022-09-14|6110.3662
#2022-09-21|6116.5824
#2022-09-28|6114.7308
#2022-10-05|6113.9743
#2022-10-12|6111.4703
#2022-10-19|6116.9222
#2022-10-26|6125.5381
#2022-11-02|6114.5671
#2022-11-09|6120.1545
#2022-11-16|6122.7349
#2022-11-23|6129.4980
#2022-11-30|6138.7318
#2022-12-07|6223.9500
#2022-12-14|6220.7750
#2022-12-21|6235.3890
#2022-12-28|6242.3862
#2023-01-04|6246.0032
#2023-01-11|6242.1329
#2023-01-18|6249.0022
#2023-01-25|6245.8909
#2023-02-01|6277.1100
#2023-02-08|6276.4030
#2023-02-15|6273.4417
#2023-02-22|6278.4609
#2023-03-01|6260.2824
#2023-03-08|6230.4691
#2023-03-15|6363.1421
#2023-03-22|6258.4557
#2023-03-29|6143.0380
#2023-04-05|6152.3976
#2023-04-12|6140.5209
#2023-04-19|6152.0346
#2023-04-26|6158.0095
#2023-05-03|6180.8234
#2023-05-10|6186.5668
#2023-05-17|6183.5022
#2023-05-24|6189.9568
#2023-05-31|6201.2185
#2023-06-07|6183.0303
#2023-06-14|6190.8744
#2023-06-21|6202.0141
#2023-06-28|6191.1646
#2023-07-05|6196.6357
#2023-07-12|6188.7967
#2023-07-19|6191.8148
#2023-07-26|6198.8889
#2023-08-02|6230.5635
#2023-08-09|6239.6600
#2023-08-16|6240.5457
#2023-08-23|6244.4795
#2023-08-30|6228.0211
#2023-09-06|6232.3724
#2023-09-13|6233.5657
#2023-09-20|6232.5516
#2023-09-27|6234.1032
#2023-10-04|6228.9874
#2023-10-11|6229.7118
#2023-10-18|6227.3047
#2023-10-25|6234.7970
#2023-11-01|6223.4703
#2023-11-08|6221.8416
#2023-11-15|6220.0443
#2023-11-22|6222.6717
#2023-11-29|6230.1202
#2023-12-06|6243.5164
#2023-12-13|6249.8795
#2023-12-20|6263.0463
#2023-12-27|6278.4546
#2024-01-03|6280.0982
#2024-01-10|6282.6561
#2024-01-17|6290.8087
#2024-01-24|6310.1397
#2024-01-31|6322.2904
#2024-02-07|6315.3472
#2024-02-14|6314.1831
#2024-02-21|6301.0861
#2024-02-28|6313.6042
#2024-03-06|6281.3789
#2024-03-13|6334.2449
#2024-03-20|6318.9113
#2024-03-27|6321.9390
#2024-04-03|6311.7460
#2024-04-10|6311.5284
#2024-04-17|6304.9989
#2024-04-24|6313.8760
#2024-05-01|6320.5942
#2024-05-08|6327.4146
#2024-05-15|6334.6241
#2024-05-22|6323.9653
#2024-05-29|6331.8094
#2024-06-05|6340.1756
#2024-06-12|6347.1584
#2024-06-19|6354.7858
#2024-06-26|6354.7377
#2024-07-03|6353.2642
#2024-07-10|6352.7713
#2024-07-17|6357.8797
#2024-07-24|6366.6310
#2024-07-31|6381.9110
#2024-08-07|6387.9480
#2024-08-14|6386.1712
#2024-08-21|6399.6554
#2024-08-28|6404.7134
#2024-09-04|6423.2933
#2024-09-11|6419.5251
#2024-09-18|6427.5906
#2024-09-25|6423.5850
#2024-10-02|6440.8236
#2024-10-09|6440.5327
#2024-10-16|6445.9529
#2024-10-23|6445.1319
#2024-10-30|6452.3699
#2024-11-06|6450.5375
#2024-11-13|6444.3383
#2024-11-20|6432.1146
#2024-11-27|6457.0522
#2024-12-04|6453.3165
#2024-12-11|6452.1370
#2024-12-18|6457.5102
#2024-12-25|6439.1494
#2025-01-01|6443.0941
#2025-01-08|6460.7902
#2025-01-15|6466.1490
#2025-01-22|6476.6782
#2025-01-29|6471.2637
#2025-02-05|6472.8535
#2025-02-12|6473.3871
#2025-02-19|6472.1157
#2025-02-26|6484.6908
#2025-03-05|6469.1871
#2025-03-12|6498.3025
#2025-03-19|6509.8148
#2025-03-26|6492.8028
#2025-04-02|6514.1193
#2025-04-09|6510.7393
#2025-04-16|6519.8669
#2025-04-23|6531.0285
#2025-04-30|6539.8803
#2025-05-07|6520.9262
#2025-05-14|6536.3334
#2025-05-21|6526.8721
#2025-05-28|6527.8893
#2025-06-04|6531.6909
#2025-06-11|6545.5489
#2025-06-18|6544.5754
#2025-06-25|6558.6402
#2025-07-02|6557.0207
#2025-07-09|6566.0564
#2025-07-16|6570.4746
#2025-07-23|6579.8433
#2025-07-30|6573.3600
#2025-08-06|6576.7649
#2025-08-13|6588.3353
#2025-08-20|6599.0368
#2025-08-27|6604.0091
#2025-09-03|6609.9891
#2025-09-10|6605.3742
#2025-09-17|6614.3419
#2025-09-24|6624.0531
#2025-10-01|6633.4887
#2025-10-08|6634.7300
#2025-10-15|6648.2880
#2025-10-22|6646.5198
#2025-10-29|6651.3912
#2025-11-05|6657.8812
#2025-11-12|6671.2199
#2025-11-19|6679.6415
#2025-11-26|6678.6025
#2025-12-03|6671.8607
#2025-12-10|6691.2748
#2025-12-17|6686.0870
#2025-12-24|6698.1004
#2025-12-31|6706.1232
#2026-01-07|6711.8969
#2026-01-14|6724.0515
#2026-01-21|6728.9659
#2026-01-28|6741.8965
#2026-02-04|6742.9010
#2026-02-11|6770.4607
#2026-02-18|6796.7099
#2026-02-25|6774.6868
#2026-03-04|6756.1279
#2026-03-11|6777.1748
#2026-03-18|6791.0828
#2026-03-25|6782.7537
#2026-04-01|6799.3098
#2026-04-08|6783.7740
#2026-04-15|6786.9700
#2026-04-22|6788.8013
#2026-04-29|6802.3396
#2026-05-06|6813.9055
#2026-05-13|6812.4980
#2026-05-20|6829.5328
#2026-05-27|6838.9271
#2026-06-03|6830.0868
#2026-06-10|6838.1366
#2026-06-17|6832.0243
#2026-06-24|6851.1396
#2026-07-01|6857.5060
#2026-07-08|6862.1076
#2026-07-15|6859.6971
#2026-07-22|6884.0253
#2026-07-29|6859.9174
#2026-08-05|6864.0897
#2026-08-12|6874.7286
#2026-08-19|6889.8465
#2026-08-26|6887.9426
#2026-09-02|6881.2494
#2026-09-09|6893.8459
#2026-09-16|6899.0430