Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 339.9180 |
| 1985-04-10 | 339.7267 |
| 1985-04-17 | 337.4345 |
| 1985-04-24 | 339.1672 |
| 1985-05-01 | 339.9207 |
| 1985-05-08 | 341.5125 |
| 1985-05-15 | 343.1063 |
| 1985-05-22 | 343.8268 |
| 1985-05-29 | 343.8343 |
| 1985-06-05 | 344.0427 |
| 1985-06-12 | 343.0527 |
| 1985-06-19 | 344.0441 |
| 1985-06-26 | 345.3099 |
| 1985-07-03 | 346.4586 |
| 1985-07-10 | 346.0607 |
| 1985-07-17 | 347.6966 |
| 1985-07-24 | 347.8799 |
| 1985-07-31 | 347.7290 |
| 1985-08-07 | 347.2735 |
| 1985-08-14 | 348.0387 |
| 1985-08-21 | 348.9723 |
| 1985-08-28 | 348.9663 |
| 1985-09-04 | 349.3211 |
| 1985-09-11 | 349.1098 |
| 1985-09-18 | 349.8025 |
| 1985-09-25 | 350.5322 |
| 1985-10-02 | 351.8527 |
| 1985-10-09 | 351.1705 |
| 1985-10-16 | 352.5242 |
| 1985-10-23 | 352.9791 |
| 1985-10-30 | 353.8320 |
| 1985-11-06 | 355.4073 |
| 1985-11-13 | 356.4330 |
| 1985-11-20 | 356.9760 |
| 1985-11-27 | 358.7003 |
| 1985-12-04 | 358.2374 |
| 1985-12-11 | 358.2805 |
| 1985-12-18 | 360.4184 |
| 1985-12-25 | 360.9925 |
| 1986-01-01 | 365.0769 |
| 1986-01-08 | 363.4508 |
| 1986-01-15 | 366.0110 |
| 1986-01-22 | 367.0949 |
| 1986-01-29 | 367.7529 |
| 1986-02-05 | 368.6410 |
| 1986-02-12 | 369.6579 |
| 1986-02-19 | 371.1502 |
| 1986-02-26 | 369.1342 |
| 1986-03-05 | 368.0992 |
| 1986-03-12 | 366.2270 |
| 1986-03-19 | 366.5273 |
| 1986-03-26 | 363.9550 |
| 1986-04-02 | 370.9988 |
| 1986-04-09 | 371.7527 |
| 1986-04-16 | 370.1240 |
| 1986-04-23 | 370.9224 |
| 1986-04-30 | 371.9635 |
| 1986-05-07 | 372.2954 |
| 1986-05-14 | 373.0629 |
| 1986-05-21 | 373.6309 |
| 1986-05-28 | 374.1094 |
| 1986-06-04 | 373.5089 |
| 1986-06-11 | 373.1548 |
| 1986-06-18 | 373.3627 |
| 1986-06-25 | 374.1987 |
| 1986-07-02 | 374.9234 |
| 1986-07-09 | 375.0235 |
| 1986-07-16 | 377.4921 |
| 1986-07-23 | 377.8705 |
| 1986-07-30 | 379.4124 |
| 1986-08-06 | 379.3904 |
| 1986-08-13 | 380.1292 |
| 1986-08-20 | 381.6068 |
| 1986-08-27 | 382.6038 |
| 1986-09-03 | 383.0769 |
| 1986-09-10 | 383.2423 |
| 1986-09-17 | 385.3689 |
| 1986-09-24 | 384.5572 |
| 1986-10-01 | 385.7461 |
| 1986-10-08 | 384.6755 |
| 1986-10-15 | 386.1858 |
| 1986-10-22 | 387.0379 |
| 1986-10-29 | 387.2369 |
| 1986-11-05 | 388.4402 |
| 1986-11-12 | 390.9274 |
| 1986-11-19 | 390.5514 |
| 1986-11-26 | 392.0574 |
| 1986-12-03 | 392.8399 |
| 1986-12-10 | 392.2961 |
| 1986-12-17 | 394.1118 |
| 1986-12-24 | 395.6935 |
| 1986-12-31 | 397.5273 |
| 1987-01-07 | 396.6889 |
| 1987-01-14 | 396.6972 |
| 1987-01-21 | 397.5442 |
| 1987-01-28 | 399.5094 |
| 1987-02-04 | 400.4319 |
| 1987-02-11 | 400.6030 |
| 1987-02-18 | 401.9208 |
| 1987-02-25 | 399.5020 |
| 1987-03-04 | 399.5019 |
| 1987-03-11 | 397.2798 |
| 1987-03-18 | 397.3818 |
| 1987-03-25 | 395.4442 |
| 1987-04-01 | 400.8225 |
| 1987-04-08 | 402.2017 |
| 1987-04-15 | 401.4032 |
| 1987-04-22 | 402.0545 |
| 1987-04-29 | 401.8863 |
| 1987-05-06 | 403.3963 |
| 1987-05-13 | 404.0455 |
| 1987-05-20 | 404.9140 |
| 1987-05-27 | 405.4106 |
| 1987-06-03 | 403.5513 |
| 1987-06-10 | 402.4959 |
| 1987-06-17 | 403.5220 |
| 1987-06-24 | 403.8340 |
| 1987-07-01 | 402.7913 |
| 1987-07-08 | 404.1734 |
| 1987-07-15 | 405.6070 |
| 1987-07-22 | 405.3927 |
| 1987-07-29 | 406.1546 |
| 1987-08-05 | 407.1764 |
| 1987-08-12 | 408.0591 |
| 1987-08-19 | 408.7021 |
| 1987-08-26 | 409.3781 |
| 1987-09-02 | 408.2020 |
| 1987-09-09 | 409.3031 |
| 1987-09-16 | 410.8764 |
| 1987-09-23 | 410.7292 |
| 1987-09-30 | 412.0578 |
| 1987-10-07 | 411.6944 |
| 1987-10-14 | 412.8685 |
| 1987-10-21 | 413.5618 |
| 1987-10-28 | 415.5595 |
| 1987-11-04 | 414.9113 |
| 1987-11-11 | 415.6574 |
| 1987-11-18 | 416.6191 |
| 1987-11-25 | 417.2155 |
| 1987-12-02 | 416.5938 |
| 1987-12-09 | 415.7023 |
| 1987-12-16 | 417.4582 |
| 1987-12-23 | 417.6374 |
| 1987-12-30 | 417.6429 |
| 1988-01-06 | 417.3695 |
| 1988-01-13 | 418.9685 |
| 1988-01-20 | 420.7011 |
| 1988-01-27 | 421.0668 |
| 1988-02-03 | 421.3026 |
| 1988-02-10 | 420.7963 |
| 1988-02-17 | 422.6881 |
| 1988-02-24 | 421.5432 |
| 1988-03-02 | 422.4919 |
| 1988-03-09 | 421.6257 |
| 1988-03-16 | 422.6714 |
| 1988-03-23 | 420.9654 |
| 1988-03-30 | 423.3883 |
| 1988-04-06 | 428.4702 |
| 1988-04-13 | 425.8690 |
| 1988-04-20 | 427.9698 |
| 1988-04-27 | 428.4032 |
| 1988-05-04 | 429.2818 |
| 1988-05-11 | 429.7751 |
| 1988-05-18 | 430.4878 |
| 1988-05-25 | 431.0541 |
| 1988-06-01 | 432.1548 |
| 1988-06-08 | 430.0478 |
| 1988-06-15 | 431.1072 |
| 1988-06-22 | 430.9980 |
| 1988-06-29 | 432.2447 |
| 1988-07-06 | 434.2422 |
| 1988-07-13 | 434.9076 |
| 1988-07-20 | 435.8514 |
| 1988-07-27 | 436.1506 |
| 1988-08-03 | 438.2943 |
| 1988-08-10 | 436.2042 |
| 1988-08-17 | 437.5485 |
| 1988-08-24 | 438.1521 |
| 1988-08-31 | 437.8236 |
| 1988-09-07 | 437.2106 |
| 1988-09-14 | 437.6139 |
| 1988-09-21 | 439.5215 |
| 1988-09-28 | 440.6131 |
| 1988-10-05 | 442.1092 |
| 1988-10-12 | 442.3303 |
| 1988-10-19 | 442.6466 |
| 1988-10-26 | 443.3071 |
| 1988-11-02 | 444.1219 |
| 1988-11-09 | 443.6993 |
| 1988-11-16 | 447.4482 |
| 1988-11-23 | 447.4211 |
| 1988-11-30 | 448.3046 |
| 1988-12-07 | 448.5107 |
| 1988-12-14 | 448.4746 |
| 1988-12-21 | 449.4265 |
| 1988-12-28 | 449.0688 |
| 1989-01-04 | 449.9737 |
| 1989-01-11 | 450.9826 |
| 1989-01-18 | 452.6355 |
| 1989-01-25 | 451.9719 |
| 1989-02-01 | 453.4759 |
| 1989-02-08 | 452.5303 |
| 1989-02-15 | 455.1552 |
| 1989-02-22 | 454.4563 |
| 1989-03-01 | 455.4557 |
| 1989-03-08 | 453.6097 |
| 1989-03-15 | 455.1325 |
| 1989-03-22 | 454.4231 |
| 1989-03-29 | 455.8051 |
| 1989-04-05 | 458.5673 |
| 1989-04-12 | 456.6179 |
| 1989-04-19 | 457.0915 |
| 1989-04-26 | 457.7039 |
| 1989-05-03 | 457.8041 |
| 1989-05-10 | 457.8026 |
| 1989-05-17 | 458.8993 |
| 1989-05-24 | 459.5537 |
| 1989-05-31 | 459.8352 |
| 1989-06-07 | 457.0918 |
| 1989-06-14 | 457.2969 |
| 1989-06-21 | 457.8346 |
| 1989-06-28 | 459.2609 |
| 1989-07-05 | 460.6040 |
| 1989-07-12 | 460.9166 |
| 1989-07-19 | 460.8390 |
| 1989-07-26 | 461.4047 |
| 1989-08-02 | 460.9942 |
| 1989-08-09 | 460.5461 |
| 1989-08-16 | 462.3410 |
| 1989-08-23 | 463.3466 |
| 1989-08-30 | 463.0360 |
| 1989-09-06 | 462.9590 |
| 1989-09-13 | 462.5342 |
| 1989-09-20 | 464.0366 |
| 1989-09-27 | 463.4424 |
| 1989-10-04 | 463.5037 |
| 1989-10-11 | 465.5620 |
| 1989-10-18 | 468.1924 |
| 1989-10-25 | 469.2397 |
| 1989-11-01 | 472.3823 |
| 1989-11-08 | 468.6769 |
| 1989-11-15 | 470.0436 |
| 1989-11-22 | 469.9268 |
| 1989-11-29 | 469.2492 |
| 1989-12-06 | 471.2176 |
| 1989-12-13 | 471.4560 |
| 1989-12-20 | 472.2262 |
| 1989-12-27 | 471.5525 |
| 1990-01-03 | 470.5859 |
| 1990-01-10 | 471.4880 |
| 1990-01-17 | 472.9241 |
| 1990-01-24 | 473.7265 |
| 1990-01-31 | 474.8286 |
| 1990-02-07 | 475.8625 |
| 1990-02-14 | 477.9462 |
| 1990-02-21 | 478.6210 |
| 1990-02-28 | 478.5187 |
| 1990-03-07 | 477.3506 |
| 1990-03-14 | 478.2577 |
| 1990-03-21 | 478.5016 |
| 1990-03-28 | 479.3124 |
| 1990-04-04 | 482.6920 |
| 1990-04-11 | 481.3325 |
| 1990-04-18 | 481.8468 |
| 1990-04-25 | 482.0527 |
| 1990-05-02 | 482.5785 |
| 1990-05-09 | 482.1168 |
| 1990-05-16 | 482.8913 |
| 1990-05-23 | 488.3954 |
| 1990-05-30 | 488.3093 |
| 1990-06-06 | 487.0110 |
| 1990-06-13 | 487.4391 |
| 1990-06-20 | 489.7261 |
| 1990-06-27 | 490.6761 |
| 1990-07-04 | 489.8407 |
| 1990-07-11 | 490.9671 |
| 1990-07-18 | 491.9321 |
| 1990-07-25 | 491.8325 |
| 1990-08-01 | 491.9860 |
| 1990-08-08 | 491.9953 |
| 1990-08-15 | 493.3580 |
| 1990-08-22 | 492.9399 |
| 1990-08-29 | 492.3026 |
| 1990-09-05 | 492.8827 |
| 1990-09-12 | 492.7799 |
| 1990-09-19 | 494.3274 |
| 1990-09-26 | 492.9888 |
| 1990-10-03 | 498.3092 |
| 1990-10-10 | 498.2536 |
| 1990-10-17 | 498.0050 |
| 1990-10-24 | 498.9853 |
| 1990-10-31 | 499.8351 |
| 1990-11-07 | 498.1385 |
| 1990-11-14 | 501.0982 |
| 1990-11-21 | 500.9736 |
| 1990-11-28 | 500.3707 |
| 1990-12-05 | 500.9330 |
| 1990-12-12 | 501.8655 |
| 1990-12-19 | 507.5830 |
| 1990-12-26 | 507.9232 |
| 1991-01-02 | 506.5985 |
| 1991-01-09 | 505.6523 |
| 1991-01-16 | 505.7831 |
| 1991-01-23 | 507.9979 |
| 1991-01-30 | 506.7665 |
| 1991-02-06 | 507.6669 |
| 1991-02-13 | 507.7582 |
| 1991-02-20 | 509.3710 |
| 1991-02-27 | 507.7745 |
| 1991-03-06 | 507.8143 |
| 1991-03-13 | 507.1942 |
| 1991-03-20 | 508.2263 |
| 1991-03-27 | 508.0712 |
| 1991-04-03 | 510.5124 |
| 1991-04-10 | 509.4803 |
| 1991-04-17 | 509.4666 |
| 1991-04-24 | 509.7092 |
| 1991-05-01 | 511.3369 |
| 1991-05-08 | 508.9885 |
| 1991-05-15 | 510.2099 |
| 1991-05-22 | 509.6378 |
| 1991-05-29 | 510.3586 |
| 1991-06-05 | 517.7297 |
| 1991-06-12 | 518.6887 |
| 1991-06-19 | 517.8343 |
| 1991-06-26 | 520.0616 |
| 1991-07-03 | 519.0186 |
| 1991-07-10 | 520.9363 |
| 1991-07-17 | 520.9671 |
| 1991-07-24 | 521.0548 |
| 1991-07-31 | 522.6679 |
| 1991-08-07 | 522.1117 |
| 1991-08-14 | 521.8902 |
| 1991-08-21 | 523.3019 |
| 1991-08-28 | 522.0679 |
| 1991-09-04 | 523.4112 |
| 1991-09-11 | 521.7797 |
| 1991-09-18 | 524.2892 |
| 1991-09-25 | 524.1897 |
| 1991-10-02 | 529.6602 |
| 1991-10-09 | 527.9374 |
| 1991-10-16 | 531.1753 |
| 1991-10-23 | 530.6185 |
| 1991-10-30 | 531.3349 |
| 1991-11-06 | 531.8553 |
| 1991-11-13 | 533.7744 |
| 1991-11-20 | 533.2813 |
| 1991-11-27 | 535.7727 |
| 1991-12-04 | 536.3361 |
| 1991-12-11 | 536.1967 |
| 1991-12-18 | 537.0212 |
| 1991-12-25 | 537.8289 |
| 1992-01-01 | 537.1460 |
| 1992-01-08 | 538.4150 |
| 1992-01-15 | 540.1857 |
| 1992-01-22 | 541.8517 |
| 1992-01-29 | 542.3720 |
| 1992-02-05 | 545.9546 |
| 1992-02-12 | 546.2007 |
| 1992-02-19 | 547.1940 |
| 1992-02-26 | 545.2420 |
| 1992-03-04 | 547.4628 |
| 1992-03-11 | 547.2201 |
| 1992-03-18 | 547.3068 |
| 1992-03-25 | 547.4686 |
| 1992-04-01 | 551.2703 |
| 1992-04-08 | 550.8141 |
| 1992-04-15 | 555.3309 |
| 1992-04-22 | 554.9940 |
| 1992-04-29 | 553.6044 |
| 1992-05-06 | 554.5054 |
| 1992-05-13 | 556.6078 |
| 1992-05-20 | 556.4547 |
| 1992-05-27 | 556.1406 |
| 1992-06-03 | 557.8678 |
| 1992-06-10 | 559.6959 |
| 1992-06-17 | 558.8773 |
| 1992-06-24 | 560.5939 |
| 1992-07-01 | 560.5978 |
| 1992-07-08 | 559.2515 |
| 1992-07-15 | 562.6639 |
| 1992-07-22 | 563.7958 |
| 1992-07-29 | 561.8823 |
| 1992-08-05 | 565.3904 |
| 1992-08-12 | 565.1059 |
| 1992-08-19 | 565.1485 |
| 1992-08-26 | 565.8882 |
| 1992-09-02 | 568.0290 |
| 1992-09-09 | 568.3198 |
| 1992-09-16 | 571.1821 |
| 1992-09-23 | 569.6670 |
| 1992-09-30 | 574.0335 |
| 1992-10-07 | 572.0170 |
| 1992-10-14 | 573.8728 |
| 1992-10-21 | 573.0129 |
| 1992-10-28 | 573.0270 |
| 1992-11-04 | 574.0128 |
| 1992-11-11 | 575.7030 |
| 1992-11-18 | 574.3817 |
| 1992-11-25 | 576.7942 |
| 1992-12-02 | 577.8244 |
| 1992-12-09 | 579.4603 |
| 1992-12-16 | 579.6069 |
| 1992-12-23 | 581.5044 |
| 1992-12-30 | 581.2651 |
| 1993-01-06 | 581.4900 |
| 1993-01-13 | 581.8635 |
| 1993-01-20 | 581.2912 |
| 1993-01-27 | 579.8215 |
| 1993-02-03 | 584.2593 |
| 1993-02-10 | 585.4309 |
| 1993-02-17 | 585.7086 |
| 1993-02-24 | 584.4657 |
| 1993-03-03 | 585.8456 |
| 1993-03-10 | 585.0417 |
| 1993-03-17 | 586.3155 |
| 1993-03-24 | 587.2589 |
| 1993-03-31 | 591.8368 |
| 1993-04-07 | 591.6394 |
| 1993-04-14 | 591.4654 |
| 1993-04-21 | 590.8917 |
| 1993-04-28 | 591.6665 |
| 1993-05-05 | 593.0828 |
| 1993-05-12 | 593.9388 |
| 1993-05-19 | 592.9109 |
| 1993-05-26 | 593.8055 |
| 1993-06-02 | 595.5378 |
| 1993-06-09 | 595.4550 |
| 1993-06-16 | 597.1039 |
| 1993-06-23 | 596.7182 |
| 1993-06-30 | 600.8045 |
| 1993-07-07 | 601.5810 |
| 1993-07-14 | 601.9894 |
| 1993-07-21 | 602.2444 |
| 1993-07-28 | 602.4596 |
| 1993-08-04 | 604.3794 |
| 1993-08-11 | 604.3784 |
| 1993-08-18 | 604.1220 |
| 1993-08-25 | 605.0182 |
| 1993-09-01 | 603.2753 |
| 1993-09-08 | 603.3599 |
| 1993-09-15 | 607.4909 |
| 1993-09-22 | 606.2862 |
| 1993-09-29 | 606.5604 |
| 1993-10-06 | 596.7288 |
| 1993-10-13 | 597.4436 |
| 1993-10-20 | 596.6850 |
| 1993-10-27 | 598.4318 |
| 1993-11-03 | 599.9226 |
| 1993-11-10 | 602.1258 |
| 1993-11-17 | 600.0276 |
| 1993-11-24 | 601.6470 |
| 1993-12-01 | 608.5607 |
| 1993-12-08 | 608.7254 |
| 1993-12-15 | 612.0440 |
| 1993-12-22 | 610.5170 |
| 1993-12-29 | 610.9710 |
| 1994-01-05 | 615.6772 |
| 1994-01-12 | 617.7952 |
| 1994-01-19 | 616.9999 |
| 1994-01-26 | 615.8709 |
| 1994-02-02 | 616.4168 |
| 1994-02-09 | 616.6069 |
| 1994-02-16 | 615.9232 |
| 1994-02-23 | 615.3133 |
| 1994-03-02 | 617.5004 |
| 1994-03-09 | 616.2353 |
| 1994-03-16 | 617.9015 |
| 1994-03-23 | 619.6566 |
| 1994-03-30 | 622.0410 |
| 1994-04-06 | 626.1297 |
| 1994-04-13 | 625.5040 |
| 1994-04-20 | 624.5929 |
| 1994-04-27 | 625.2055 |
| 1994-05-04 | 624.3658 |
| 1994-05-11 | 625.9466 |
| 1994-05-18 | 624.9247 |
| 1994-05-25 | 626.4376 |
| 1994-06-01 | 626.4448 |
| 1994-06-08 | 625.8721 |
| 1994-06-15 | 628.9530 |
| 1994-06-22 | 629.3176 |
| 1994-06-29 | 630.2224 |
| 1994-07-06 | 633.6325 |
| 1994-07-13 | 634.1849 |
| 1994-07-20 | 634.6725 |
| 1994-07-27 | 634.0143 |
| 1994-08-03 | 633.8518 |
| 1994-08-10 | 633.0915 |
| 1994-08-17 | 633.9298 |
| 1994-08-24 | 634.9110 |
| 1994-08-31 | 636.3411 |
| 1994-09-07 | 633.3671 |
| 1994-09-14 | 635.8668 |
| 1994-09-21 | 635.7418 |
| 1994-09-28 | 634.1551 |
| 1994-10-05 | 633.5244 |
| 1994-10-12 | 634.1698 |
| 1994-10-19 | 633.7379 |
| 1994-10-26 | 635.2411 |
| 1994-11-02 | 635.1776 |
| 1994-11-09 | 632.9933 |
| 1994-11-16 | 633.2722 |
| 1994-11-23 | 633.9252 |
| 1994-11-30 | 634.5933 |
| 1994-12-07 | 637.8887 |
| 1994-12-14 | 639.3606 |
| 1994-12-21 | 641.1028 |
| 1994-12-28 | 641.1552 |
| 1995-01-04 | 644.3452 |
| 1995-01-11 | 645.5887 |
| 1995-01-18 | 647.9491 |
| 1995-01-25 | 646.8931 |
| 1995-02-01 | 653.6245 |
| 1995-02-08 | 649.9937 |
| 1995-02-15 | 650.6042 |
| 1995-02-22 | 650.5081 |
| 1995-03-01 | 651.4306 |
| 1995-03-08 | 648.1299 |
| 1995-03-15 | 650.7950 |
| 1995-03-22 | 649.9282 |
| 1995-03-29 | 649.5332 |
| 1995-04-05 | 653.7793 |
| 1995-04-12 | 655.4015 |
| 1995-04-19 | 655.9824 |
| 1995-04-26 | 657.1299 |
| 1995-05-03 | 656.5618 |
| 1995-05-10 | 656.2570 |
| 1995-05-17 | 655.4166 |
| 1995-05-24 | 657.4718 |
| 1995-05-31 | 659.4025 |
| 1995-06-07 | 658.8656 |
| 1995-06-14 | 659.6224 |
| 1995-06-21 | 661.8360 |
| 1995-06-28 | 662.2340 |
| 1995-07-05 | 665.6547 |
| 1995-07-12 | 665.2825 |
| 1995-07-19 | 667.2950 |
| 1995-07-26 | 669.1718 |
| 1995-08-02 | 669.4912 |
| 1995-08-09 | 667.7038 |
| 1995-08-16 | 669.5318 |
| 1995-08-23 | 669.8033 |
| 1995-08-30 | 668.4211 |
| 1995-09-06 | 669.8541 |
| 1995-09-13 | 669.7232 |
| 1995-09-20 | 672.0414 |
| 1995-09-27 | 670.7153 |
| 1995-10-04 | 672.2199 |
| 1995-10-11 | 674.0353 |
| 1995-10-18 | 671.7986 |
| 1995-10-25 | 674.9852 |
| 1995-11-01 | 676.7096 |
| 1995-11-08 | 675.3710 |
| 1995-11-15 | 677.0162 |
| 1995-11-22 | 676.8243 |
| 1995-11-29 | 674.3955 |
| 1995-12-06 | 677.8394 |
| 1995-12-13 | 678.8366 |
| 1995-12-20 | 681.7027 |
| 1995-12-27 | 680.5474 |
| 1996-01-03 | 690.9774 |
| 1996-01-10 | 690.5276 |
| 1996-01-17 | 691.0000 |
| 1996-01-24 | 690.4876 |
| 1996-01-31 | 692.5868 |
| 1996-02-07 | 689.9065 |
| 1996-02-14 | 689.9077 |
| 1996-02-21 | 691.9449 |
| 1996-02-28 | 691.7301 |
| 1996-03-06 | 690.2575 |
| 1996-03-13 | 693.9375 |
| 1996-03-20 | 695.7919 |
| 1996-03-27 | 696.1786 |
| 1996-04-03 | 698.9096 |
| 1996-04-10 | 700.2152 |
| 1996-04-17 | 702.5604 |
| 1996-04-24 | 704.0252 |
| 1996-05-01 | 706.5171 |
| 1996-05-08 | 705.8461 |
| 1996-05-15 | 706.2754 |
| 1996-05-22 | 705.9730 |
| 1996-05-29 | 703.5711 |
| 1996-06-05 | 708.3619 |
| 1996-06-12 | 710.5328 |
| 1996-06-19 | 713.5187 |
| 1996-06-26 | 714.0053 |
| 1996-07-03 | 722.5960 |
| 1996-07-10 | 723.3176 |
| 1996-07-17 | 711.7890 |
| 1996-07-24 | 713.3554 |
| 1996-07-31 | 712.4434 |
| 1996-08-07 | 724.7414 |
| 1996-08-14 | 725.2875 |
| 1996-08-21 | 725.5748 |
| 1996-08-28 | 724.7135 |
| 1996-09-04 | 728.0836 |
| 1996-09-11 | 729.4248 |
| 1996-09-18 | 719.9083 |
| 1996-09-25 | 732.1853 |
| 1996-10-02 | 734.1079 |
| 1996-10-09 | 731.0017 |
| 1996-10-16 | 735.2426 |
| 1996-10-23 | 735.5108 |
| 1996-10-30 | 734.6402 |
| 1996-11-06 | 735.5259 |
| 1996-11-13 | 737.6758 |
| 1996-11-20 | 736.5854 |
| 1996-11-27 | 740.9293 |
| 1996-12-04 | 740.0217 |
| 1996-12-11 | 743.8702 |
| 1996-12-18 | 744.4055 |
| 1996-12-25 | 745.7553 |
| 1997-01-01 | 751.4886 |
| 1997-01-08 | 753.0768 |
| 1997-01-15 | 753.8859 |
| 1997-01-22 | 758.3347 |
| 1997-01-29 | 757.0092 |
| 1997-02-05 | 755.3204 |
| 1997-02-12 | 754.8660 |
| 1997-02-19 | 756.5309 |
| 1997-02-26 | 754.0261 |
| 1997-03-05 | 769.9642 |
| 1997-03-12 | 771.7410 |
| 1997-03-19 | 773.7448 |
| 1997-03-26 | 777.3952 |
| 1997-04-02 | 779.0799 |
| 1997-04-09 | 788.7027 |
| 1997-04-16 | 791.6092 |
| 1997-04-23 | 793.6059 |
| 1997-04-30 | 795.7945 |
| 1997-05-07 | 792.3259 |
| 1997-05-14 | 791.0955 |
| 1997-05-21 | 793.0130 |
| 1997-05-28 | 795.1850 |
| 1997-06-04 | 805.0825 |
| 1997-06-11 | 809.5200 |
| 1997-06-18 | 814.2617 |
| 1997-06-25 | 816.5005 |
| 1997-07-02 | 827.8698 |
| 1997-07-09 | 826.0541 |
| 1997-07-16 | 830.4525 |
| 1997-07-23 | 832.9390 |
| 1997-07-30 | 832.3572 |
| 1997-08-06 | 835.9237 |
| 1997-08-13 | 837.8950 |
| 1997-08-20 | 841.2586 |
| 1997-08-27 | 842.1014 |
| 1997-09-03 | 845.1968 |
| 1997-09-10 | 843.6850 |
| 1997-09-17 | 850.1484 |
| 1997-09-24 | 849.0093 |
| 1997-10-01 | 852.8826 |
| 1997-10-08 | 849.1150 |
| 1997-10-15 | 853.0034 |
| 1997-10-22 | 853.1543 |
| 1997-10-29 | 853.9271 |
| 1997-11-05 | 856.5530 |
| 1997-11-12 | 863.5181 |
| 1997-11-19 | 857.7532 |
| 1997-11-26 | 864.2345 |
| 1997-12-03 | 863.7842 |
| 1997-12-10 | 866.9010 |
| 1997-12-17 | 866.0643 |
| 1997-12-24 | 870.9990 |
| 1997-12-31 | 872.5767 |
| 1998-01-07 | 873.2348 |
| 1998-01-14 | 874.7026 |
| 1998-01-21 | 878.8862 |
| 1998-01-28 | 877.3094 |
| 1998-02-04 | 876.2273 |
| 1998-02-11 | 878.9099 |
| 1998-02-18 | 881.8077 |
| 1998-02-25 | 881.9540 |
| 1998-03-04 | 889.9565 |
| 1998-03-11 | 893.2150 |
| 1998-03-18 | 894.2945 |
| 1998-03-25 | 896.4322 |
| 1998-04-01 | 907.1922 |
| 1998-04-08 | 905.6225 |
| 1998-04-15 | 911.2210 |
| 1998-04-22 | 908.4224 |
| 1998-04-29 | 909.1351 |
| 1998-05-06 | 912.0320 |
| 1998-05-13 | 913.3388 |
| 1998-05-20 | 915.4355 |
| 1998-05-27 | 917.4397 |
| 1998-06-03 | 916.1848 |
| 1998-06-10 | 921.2474 |
| 1998-06-17 | 922.2417 |
| 1998-06-24 | 924.9391 |
| 1998-07-01 | 931.3647 |
| 1998-07-08 | 926.6460 |
| 1998-07-15 | 930.7891 |
| 1998-07-22 | 930.4875 |
| 1998-07-29 | 931.2014 |
| 1998-08-05 | 933.9048 |
| 1998-08-12 | 935.5196 |
| 1998-08-19 | 939.4543 |
| 1998-08-26 | 942.9953 |
| 1998-09-02 | 943.7944 |
| 1998-09-09 | 947.3729 |
| 1998-09-16 | 948.1711 |
| 1998-09-23 | 949.5381 |
| 1998-09-30 | 955.3490 |
| 1998-10-07 | 953.3712 |
| 1998-10-14 | 958.4492 |
| 1998-10-21 | 959.2308 |
| 1998-10-28 | 964.5030 |
| 1998-11-04 | 968.5518 |
| 1998-11-11 | 975.0151 |
| 1998-11-18 | 982.7593 |
| 1998-11-25 | 988.3230 |
| 1998-12-02 | 989.8367 |
| 1998-12-09 | 993.9476 |
| 1998-12-16 | 993.6116 |
| 1998-12-23 | 997.2952 |
| 1998-12-30 | 999.8487 |
| 1999-01-06 | 1002.0906 |
| 1999-01-13 | 1004.4995 |
| 1999-01-20 | 1007.5391 |
| 1999-01-27 | 1006.4038 |
| 1999-02-03 | 1004.9154 |
| 1999-02-10 | 1005.5097 |
| 1999-02-17 | 1006.4657 |
| 1999-02-24 | 1004.6417 |
| 1999-03-03 | 1015.7285 |
| 1999-03-10 | 1016.7721 |
| 1999-03-17 | 1019.2535 |
| 1999-03-24 | 1024.5720 |
| 1999-03-31 | 1025.1379 |
| 1999-04-07 | 1026.1898 |
| 1999-04-14 | 1027.1338 |
| 1999-04-21 | 1030.2677 |
| 1999-04-28 | 1033.1614 |
| 1999-05-05 | 1034.0587 |
| 1999-05-12 | 1039.0270 |
| 1999-05-19 | 1038.7519 |
| 1999-05-26 | 1039.7270 |
| 1999-06-02 | 1044.5999 |
| 1999-06-09 | 1046.8612 |
| 1999-06-16 | 1050.0647 |
| 1999-06-23 | 1054.4701 |
| 1999-06-30 | 1053.3598 |
| 1999-07-07 | 1053.4411 |
| 1999-07-14 | 1055.6239 |
| 1999-07-21 | 1056.3442 |
| 1999-07-28 | 1056.9645 |
| 1999-08-04 | 1057.6367 |
| 1999-08-11 | 1062.0730 |
| 1999-08-18 | 1062.1594 |
| 1999-08-25 | 1067.1169 |
| 1999-09-01 | 1067.4636 |
| 1999-09-08 | 1070.2063 |
| 1999-09-15 | 1074.9623 |
| 1999-09-22 | 1075.3536 |
| 1999-09-29 | 1078.3864 |
| 1999-10-06 | 1075.8606 |
| 1999-10-13 | 1078.8803 |
| 1999-10-20 | 1079.8145 |
| 1999-10-27 | 1082.8998 |
| 1999-11-03 | 1080.7221 |
| 1999-11-10 | 1081.9310 |
| 1999-11-17 | 1084.5202 |
| 1999-11-24 | 1090.0688 |
| 1999-12-01 | 1090.6376 |
| 1999-12-08 | 1093.3310 |
| 1999-12-15 | 1099.4693 |
| 1999-12-22 | 1099.6973 |
| 1999-12-29 | 1096.5323 |
| 2000-01-05 | 1102.1277 |
| 2000-01-12 | 1107.4291 |
| 2000-01-19 | 1110.0356 |
| 2000-01-26 | 1111.6091 |
| 2000-02-02 | 1111.8768 |
| 2000-02-09 | 1111.5577 |
| 2000-02-16 | 1112.6775 |
| 2000-02-23 | 1118.9007 |
| 2000-03-01 | 1128.4255 |
| 2000-03-08 | 1128.0470 |
| 2000-03-15 | 1136.8340 |
| 2000-03-22 | 1135.6472 |
| 2000-03-29 | 1135.8899 |
| 2000-04-05 | 1142.1968 |
| 2000-04-12 | 1143.0221 |
| 2000-04-19 | 1146.4493 |
| 2000-04-26 | 1149.2815 |
| 2000-05-03 | 1150.3880 |
| 2000-05-10 | 1156.0314 |
| 2000-05-17 | 1158.4660 |
| 2000-05-24 | 1164.6474 |
| 2000-05-31 | 1167.4037 |
| 2000-06-07 | 1168.2782 |
| 2000-06-14 | 1170.6704 |
| 2000-06-21 | 1176.6723 |
| 2000-06-28 | 1171.5021 |
| 2000-07-05 | 1172.6682 |
| 2000-07-12 | 1172.2884 |
| 2000-07-19 | 1175.4831 |
| 2000-07-26 | 1178.4094 |
| 2000-08-02 | 1178.8018 |
| 2000-08-09 | 1181.6495 |
| 2000-08-16 | 1186.6308 |
| 2000-08-23 | 1192.6151 |
| 2000-08-30 | 1187.9110 |
| 2000-09-06 | 1196.2305 |
| 2000-09-13 | 1197.8354 |
| 2000-09-20 | 1198.4334 |
| 2000-09-27 | 1199.1695 |
| 2000-10-04 | 1199.6347 |
| 2000-10-11 | 1202.2467 |
| 2000-10-18 | 1201.4098 |
| 2000-10-25 | 1206.3287 |
| 2000-11-01 | 1211.7077 |
| 2000-11-08 | 1210.5075 |
| 2000-11-15 | 1214.6477 |
| 2000-11-22 | 1217.8924 |
| 2000-11-29 | 1216.7090 |
| 2000-12-06 | 1224.7409 |
| 2000-12-13 | 1229.3500 |
| 2000-12-20 | 1229.6331 |
| 2000-12-27 | 1228.8863 |
| 2001-01-03 | 1236.3014 |
| 2001-01-10 | 1237.0921 |
| 2001-01-17 | 1238.4308 |
| 2001-01-24 | 1241.9757 |
| 2001-01-31 | 1246.7349 |
| 2001-02-07 | 1240.5694 |
| 2001-02-14 | 1243.2426 |
| 2001-02-21 | 1246.4727 |
| 2001-02-28 | 1250.2404 |
| 2001-03-07 | 1249.2502 |
| 2001-03-14 | 1246.8784 |
| 2001-03-21 | 1249.5916 |
| 2001-03-28 | 1249.0033 |
| 2001-04-04 | 1250.0144 |
| 2001-04-11 | 1249.2535 |
| 2001-04-18 | 1252.8708 |
| 2001-04-25 | 1256.6556 |
| 2001-05-02 | 1253.5490 |
| 2001-05-09 | 1250.8308 |
| 2001-05-16 | 1252.2996 |
| 2001-05-23 | 1256.7173 |
| 2001-05-30 | 1260.0151 |
| 2001-06-06 | 1262.7145 |
| 2001-06-13 | 1262.1491 |
| 2001-06-20 | 1262.5176 |
| 2001-06-27 | 1261.6075 |
| 2001-07-04 | 1262.9372 |
| 2001-07-11 | 1261.3899 |
| 2001-07-18 | 1263.6092 |
| 2001-07-25 | 1266.4915 |
| 2001-08-01 | 1278.3299 |
| 2001-08-08 | 1273.6386 |
| 2001-08-15 | 1278.0307 |
| 2001-08-22 | 1283.0503 |
| 2001-08-29 | 1281.0167 |
| 2001-09-05 | 1293.8541 |
| 2001-09-12 | 1325.8951 |
| 2001-09-19 | 1296.2330 |
| 2001-09-26 | 1296.8272 |
| 2001-10-03 | 1294.1778 |
| 2001-10-10 | 1308.8909 |
| 2001-10-17 | 1305.4304 |
| 2001-10-24 | 1307.4207 |
| 2001-10-31 | 1312.8936 |
| 2001-11-07 | 1312.0958 |
| 2001-11-14 | 1325.6028 |
| 2001-11-21 | 1326.6686 |
| 2001-11-28 | 1325.1942 |
| 2001-12-05 | 1333.1758 |
| 2001-12-12 | 1343.1028 |
| 2001-12-19 | 1336.3514 |
| 2001-12-26 | 1339.3094 |
| 2002-01-02 | 1355.5737 |
| 2002-01-09 | 1355.6716 |
| 2002-01-16 | 1349.7884 |
| 2002-01-23 | 1355.1968 |
| 2002-01-30 | 1356.9685 |
| 2002-02-06 | 1355.0665 |
| 2002-02-13 | 1357.3910 |
| 2002-02-20 | 1362.0397 |
| 2002-02-27 | 1359.3273 |
| 2002-03-06 | 1363.4648 |
| 2002-03-13 | 1365.5601 |
| 2002-03-20 | 1369.0205 |
| 2002-03-27 | 1368.5302 |
| 2002-04-03 | 1367.5218 |
| 2002-04-10 | 1368.9623 |
| 2002-04-17 | 1369.6030 |
| 2002-04-24 | 1369.2438 |
| 2002-05-01 | 1373.0865 |
| 2002-05-08 | 1388.6503 |
| 2002-05-15 | 1392.3628 |
| 2002-05-22 | 1393.8922 |
| 2002-05-29 | 1396.2372 |
| 2002-06-05 | 1402.4992 |
| 2002-06-12 | 1408.1859 |
| 2002-06-19 | 1407.9701 |
| 2002-06-26 | 1413.1905 |
| 2002-07-03 | 1429.6405 |
| 2002-07-10 | 1429.0443 |
| 2002-07-17 | 1430.3422 |
| 2002-07-24 | 1435.9921 |
| 2002-07-31 | 1440.2421 |
| 2002-08-07 | 1442.0948 |
| 2002-08-14 | 1450.0096 |
| 2002-08-21 | 1452.8206 |
| 2002-08-28 | 1459.2912 |
| 2002-09-04 | 1464.1761 |
| 2002-09-11 | 1465.4416 |
| 2002-09-18 | 1465.6107 |
| 2002-09-25 | 1468.9708 |
| 2002-10-02 | 1477.4876 |
| 2002-10-09 | 1472.4424 |
| 2002-10-16 | 1481.1308 |
| 2002-10-23 | 1480.3023 |
| 2002-10-30 | 1485.5537 |
| 2002-11-06 | 1486.2097 |
| 2002-11-13 | 1495.0629 |
| 2002-11-20 | 1490.1836 |
| 2002-11-27 | 1502.0635 |
| 2002-12-04 | 1498.4748 |
| 2002-12-11 | 1507.4744 |
| 2002-12-18 | 1506.3133 |
| 2002-12-25 | 1509.9549 |
| 2003-01-01 | 1518.5020 |
| 2003-01-08 | 1518.5501 |
| 2003-01-15 | 1520.7870 |
| 2003-01-22 | 1521.4795 |
| 2003-01-29 | 1522.8473 |
| 2003-02-05 | 1527.0432 |
| 2003-02-12 | 1525.3629 |
| 2003-02-19 | 1529.1419 |
| 2003-02-26 | 1527.7977 |
| 2003-03-05 | 1534.5113 |
| 2003-03-12 | 1534.9917 |
| 2003-03-19 | 1536.1802 |
| 2003-03-26 | 1542.3784 |
| 2003-04-02 | 1554.0214 |
| 2003-04-09 | 1555.1671 |
| 2003-04-16 | 1557.2833 |
| 2003-04-23 | 1556.7717 |
| 2003-04-30 | 1573.2403 |
| 2003-05-07 | 1567.2768 |
| 2003-05-14 | 1571.6885 |
| 2003-05-21 | 1574.3412 |
| 2003-05-28 | 1577.0723 |
| 2003-06-04 | 1582.7637 |
| 2003-06-11 | 1592.4237 |
| 2003-06-18 | 1593.1060 |
| 2003-06-25 | 1601.8794 |
| 2003-07-02 | 1603.1600 |
| 2003-07-09 | 1596.3590 |
| 2003-07-16 | 1600.1480 |
| 2003-07-23 | 1608.9108 |
| 2003-07-30 | 1612.8589 |
| 2003-08-06 | 1622.6611 |
| 2003-08-13 | 1630.3503 |
| 2003-08-20 | 1629.0004 |
| 2003-08-27 | 1627.5884 |
| 2003-09-03 | 1630.8724 |
| 2003-09-10 | 1626.1405 |
| 2003-09-17 | 1621.7195 |
| 2003-09-24 | 1621.9543 |
| 2003-10-01 | 1627.1379 |
| 2003-10-08 | 1620.9696 |
| 2003-10-15 | 1634.1702 |
| 2003-10-22 | 1628.4579 |
| 2003-10-29 | 1629.5138 |
| 2003-11-05 | 1632.2669 |
| 2003-11-12 | 1641.8992 |
| 2003-11-19 | 1635.4152 |
| 2003-11-26 | 1649.2147 |
| 2003-12-03 | 1646.5716 |
| 2003-12-10 | 1661.3606 |
| 2003-12-17 | 1666.2264 |
| 2003-12-24 | 1672.0536 |
| 2003-12-31 | 1667.9814 |
| 2004-01-07 | 1668.5263 |
| 2004-01-14 | 1669.9824 |
| 2004-01-21 | 1671.5269 |
| 2004-01-28 | 1678.7108 |
| 2004-02-04 | 1678.3794 |
| 2004-02-11 | 1686.1656 |
| 2004-02-18 | 1685.1410 |
| 2004-02-25 | 1678.7599 |
| 2004-03-03 | 1685.5351 |
| 2004-03-10 | 1684.5644 |
| 2004-03-17 | 1689.9175 |
| 2004-03-24 | 1701.8114 |
| 2004-03-31 | 1702.5122 |
| 2004-04-07 | 1721.2475 |
| 2004-04-14 | 1726.9220 |
| 2004-04-21 | 1742.4493 |
| 2004-04-28 | 1740.8162 |
| 2004-05-05 | 1750.0548 |
| 2004-05-12 | 1756.2192 |
| 2004-05-19 | 1753.1909 |
| 2004-05-26 | 1755.9162 |
#2004-06-02|1759.3420
#2004-06-09|1766.6792
#2004-06-16|1770.0063
#2004-06-23|1773.3677
#2004-06-30|1772.7510
#2004-07-07|1786.8178
#2004-07-14|1786.9966
#2004-07-21|1784.9645
#2004-07-28|1785.5051
#2004-08-04|1797.0935
#2004-08-11|1808.3727
#2004-08-18|1809.1925
#2004-08-25|1813.7148
#2004-09-01|1819.3869
#2004-09-08|1821.0252
#2004-09-15|1828.6329
#2004-09-22|1828.7913
#2004-09-29|1828.5167
#2004-10-06|1837.2849
#2004-10-13|1841.3475
#2004-10-20|1840.4521
#2004-10-27|1848.3230
#2004-11-03|1854.1973
#2004-11-10|1862.4477
#2004-11-17|1864.1381
#2004-11-24|1876.4255
#2004-12-01|1881.2800
#2004-12-08|1882.4609
#2004-12-15|1881.2886
#2004-12-22|1887.3594
#2004-12-29|1880.3372
#2005-01-05|1883.4119
#2005-01-12|1889.8059
#2005-01-19|1899.6283
#2005-01-26|1897.6919
#2005-02-02|1902.9687
#2005-02-09|1896.7654
#2005-02-16|1899.2589
#2005-02-23|1941.7113
#2005-03-02|1941.2441
#2005-03-09|1942.7556
#2005-03-16|1946.8641
#2005-03-23|1953.0929
#2005-03-30|1949.0416
#2005-04-06|1960.8658
#2005-04-13|1958.7804
#2005-04-20|1966.7322
#2005-04-27|1965.6441
#2005-05-04|1968.4378
#2005-05-11|1970.4427
#2005-05-18|1982.0293
#2005-05-25|1991.2680
#2005-06-01|1994.5581
#2005-06-08|1992.9969
#2005-06-15|1999.4367
#2005-06-22|2000.8868
#2005-06-29|2002.4860
#2005-07-06|2014.3999
#2005-07-13|2021.7006
#2005-07-20|2028.6300
#2005-07-27|2033.4687
#2005-08-03|2044.0384
#2005-08-10|2048.6581
#2005-08-17|2054.6101
#2005-08-24|2066.6822
#2005-08-31|2061.2850
#2005-09-07|2059.5167
#2005-09-14|2062.7128
#2005-09-21|2067.5059
#2005-09-28|2066.8374
#2005-10-05|2055.3457
#2005-10-12|2065.9050
#2005-10-19|2060.0351
#2005-10-26|2066.0485
#2005-11-02|2065.6020
#2005-11-09|2068.8576
#2005-11-16|2073.9925
#2005-11-23|2083.0915
#2005-11-30|2077.0012
#2005-12-07|2104.1233
#2005-12-14|2106.8274
#2005-12-21|2115.8652
#2005-12-28|2119.2258
#2006-01-04|2134.4151
#2006-01-11|2133.1141
#2006-01-18|2138.9087
#2006-01-25|2149.6319
#2006-02-01|2155.8987
#2006-02-08|2153.1309
#2006-02-15|2155.0622
#2006-02-22|2165.8547
#2006-03-01|2168.1666
#2006-03-08|2170.2218
#2006-03-15|2170.8332
#2006-03-22|2173.7987
#2006-03-29|2176.1566
#2006-04-05|2189.7942
#2006-04-12|2193.5837
#2006-04-19|2194.8031
#2006-04-26|2204.7374
#2006-05-03|2203.5395
#2006-05-10|2200.5956
#2006-05-17|2201.9359
#2006-05-24|2214.5544
#2006-05-31|2220.3072
#2006-06-07|2218.9341
#2006-06-14|2226.3690
#2006-06-21|2233.5792
#2006-06-28|2230.7690
#2006-07-05|2238.8185
#2006-07-12|2238.8487
#2006-07-19|2245.0767
#2006-07-26|2250.6392
#2006-08-02|2252.4150
#2006-08-09|2244.0091
#2006-08-16|2249.1208
#2006-08-23|2266.1514
#2006-08-30|2255.9530
#2006-09-06|2262.4432
#2006-09-13|2264.3385
#2006-09-20|2266.6957
#2006-09-27|2266.0220
#2006-10-04|2266.8760
#2006-10-11|2272.0226
#2006-10-18|2266.2244
#2006-10-25|2279.5960
#2006-11-01|2287.7859
#2006-11-08|2284.1791
#2006-11-15|2295.5010
#2006-11-22|2298.1186
#2006-11-29|2310.6297
#2006-12-06|2318.7923
#2006-12-13|2317.5927
#2006-12-20|2327.7308
#2006-12-27|2340.5359
#2007-01-03|2340.1578
#2007-01-10|2338.1059
#2007-01-17|2351.3566
#2007-01-24|2353.0201
#2007-01-31|2355.7066
#2007-02-07|2346.9431
#2007-02-14|2346.6889
#2007-02-21|2349.2532
#2007-02-28|2361.9158
#2007-03-07|2345.7813
#2007-03-14|2247.1633
#2007-03-21|2251.2084
#2007-03-28|2272.0789
#2007-04-04|2299.2140
#2007-04-11|2303.3869
#2007-04-18|2301.1980
#2007-04-25|2308.9867
#2007-05-02|2310.1806
#2007-05-09|2309.3539
#2007-05-16|2306.8071
#2007-05-23|2311.9273
#2007-05-30|2317.6056
#2007-06-06|2318.6051
#2007-06-13|2316.9273
#2007-06-20|2324.8507
#2007-06-27|2329.3336
#2007-07-04|2359.3694
#2007-07-11|2356.2557
#2007-07-18|2356.2229
#2007-07-25|2363.6588
#2007-08-01|2372.0171
#2007-08-08|2374.4365
#2007-08-15|2385.1604
#2007-08-22|2385.5914
#2007-08-29|2382.4287
#2007-09-05|2405.1656
#2007-09-12|2406.0736
#2007-09-19|2404.9700
#2007-09-26|2413.9412
#2007-10-03|2418.7263
#2007-10-10|2426.6856
#2007-10-17|2421.0855
#2007-10-24|2434.9581
#2007-10-31|2430.4503
#2007-11-07|2428.4586
#2007-11-14|2436.6687
#2007-11-21|2428.6853
#2007-11-28|2426.0862
#2007-12-05|2435.4280
#2007-12-12|2436.7992
#2007-12-19|2451.4386
#2007-12-26|2464.0837
#2008-01-02|2458.1416
#2008-01-09|2463.7640
#2008-01-16|2466.0699
#2008-01-23|2478.4295
#2008-01-30|2474.9538
#2008-02-06|2468.9344
#2008-02-13|2467.6581
#2008-02-20|2474.0851
#2008-02-27|2470.9732
#2008-03-05|2474.8063
#2008-03-12|2471.7403
#2008-03-19|2479.8478
#2008-03-26|2478.5610
#2008-04-02|2497.2874
#2008-04-09|2503.7512
#2008-04-16|2507.0356
#2008-04-23|2516.8102
#2008-04-30|2514.0375
#2008-05-07|2515.2078
#2008-05-14|2519.9333
#2008-05-21|2526.8177
#2008-05-28|2525.3461
#2008-06-04|2529.1070
#2008-06-11|2525.6969
#2008-06-18|2532.1975
#2008-06-25|2540.2294
#2008-07-02|2522.2363
#2008-07-09|2528.9042
#2008-07-16|2536.1606
#2008-07-23|2541.3461
#2008-07-30|2531.2004
#2008-08-06|2531.7419
#2008-08-13|2533.2176
#2008-08-20|2533.5682
#2008-08-27|2534.7832
#2008-09-03|2527.6069
#2008-09-10|2519.8920
#2008-09-17|2533.8421
#2008-09-24|2540.2047
#2008-10-01|2550.1585
#2008-10-08|2547.7528
#2008-10-15|2562.8028
#2008-10-22|2568.2982
#2008-10-29|2558.2714
#2008-11-05|2558.8721
#2008-11-12|2567.5666
#2008-11-19|2559.0711
#2008-11-26|2571.4945
#2008-12-03|2567.9922
#2008-12-10|2583.1405
#2008-12-17|2583.6116
#2008-12-24|2600.7303
#2008-12-31|2631.3352
#2009-01-07|2645.8547
#2009-01-14|2646.5608
#2009-01-21|2658.8309
#2009-01-28|2659.9649
#2009-02-04|2661.1743
#2009-02-11|2659.0641
#2009-02-18|2657.0879
#2009-02-25|2659.3692
#2009-03-04|2662.4937
#2009-03-11|2666.5109
#2009-03-18|2664.4665
#2009-03-25|2677.7238
#2009-04-01|2675.3758
#2009-04-08|2668.9003
#2009-04-15|2673.0326
#2009-04-22|2672.5121
#2009-04-29|2674.4420
#2009-05-06|2679.5512
#2009-05-13|2684.8215
#2009-05-20|2688.4912
#2009-05-27|2692.8988
#2009-06-03|2687.3450
#2009-06-10|2681.2041
#2009-06-17|2680.9114
#2009-06-24|2692.2071
#2009-07-01|2697.5382
#2009-07-08|2699.3788
#2009-07-15|2702.2642
#2009-07-22|2707.2766
#2009-07-29|2703.5841
#2009-08-05|2696.6189
#2009-08-12|2691.7418
#2009-08-19|2683.2329
#2009-08-26|2698.0497
#2009-09-02|2690.0850
#2009-09-09|2692.5422
#2009-09-16|2690.0570
#2009-09-23|2691.7206
#2009-09-30|2691.4863
#2009-10-07|2689.4133
#2009-10-14|2683.6637
#2009-10-21|2681.2178
#2009-10-28|2680.5873
#2009-11-04|2702.8446
#2009-11-11|2706.0379
#2009-11-18|2696.2165
#2009-11-25|2706.7081
#2009-12-02|2719.1091
#2009-12-09|2718.8515
#2009-12-16|2721.7006
#2009-12-23|2696.3873
#2009-12-30|2691.0374
#2010-01-06|2627.4550
#2010-01-13|2635.5631
#2010-01-20|2619.8115
#2010-01-27|2610.1125
#2010-02-03|2614.7437
#2010-02-10|2606.0431
#2010-02-17|2603.9254
#2010-02-24|2603.5599
#2010-03-03|2603.4766
#2010-03-10|2600.4041
#2010-03-17|2597.5032
#2010-03-24|2599.0866
#2010-03-31|2602.9755
#2010-04-07|2594.1842
#2010-04-14|2614.6694
#2010-04-21|2615.8240
#2010-04-28|2616.6091
#2010-05-05|2619.3729
#2010-05-12|2624.0805
#2010-05-19|2618.0936
#2010-05-26|2620.7133
#2010-06-02|2616.1513
#2010-06-09|2611.2004
#2010-06-16|2605.4436
#2010-06-23|2602.3639
#2010-06-30|2604.9334
#2010-07-07|2608.3900
#2010-07-14|2609.6737
#2010-07-21|2607.9032
#2010-07-28|2611.9738
#2010-08-04|2620.3691
#2010-08-11|2619.1757
#2010-08-18|2613.6643
#2010-08-25|2621.7915
#2010-09-01|2624.7327
#2010-09-08|2627.7442
#2010-09-15|2626.0086
#2010-09-22|2616.1844
#2010-09-29|2613.1092
#2010-10-06|2615.8044
#2010-10-13|2614.1072
#2010-10-20|2617.0727
#2010-10-27|2620.8984
#2010-11-03|2627.8854
#2010-11-10|2634.4265
#2010-11-17|2633.2928
#2010-11-24|2639.7840
#2010-12-01|2630.4087
#2010-12-08|2623.9804
#2010-12-15|2624.1115
#2010-12-22|2630.4808
#2010-12-29|2621.6471
#2011-01-05|2629.3859
#2011-01-12|2649.5656
#2011-01-19|2643.9877
#2011-01-26|2647.2062
#2011-02-02|2645.5990
#2011-02-09|2645.6407
#2011-02-16|2631.4811
#2011-02-23|2633.4439
#2011-03-02|2635.2699
#2011-03-09|2635.6222
#2011-03-16|2627.5062
#2011-03-23|2633.5358
#2011-03-30|2626.2116
#2011-04-06|2635.3622
#2011-04-13|2637.0199
#2011-04-20|2648.1180
#2011-04-27|2646.9446
#2011-05-04|2654.1512
#2011-05-11|2659.5108
#2011-05-18|2648.4128
#2011-05-25|2652.8950
#2011-06-01|2653.3295
#2011-06-08|2648.7602
#2011-06-15|2641.6622
#2011-06-22|2643.3421
#2011-06-29|2636.0219
#2011-07-06|2658.0624
#2011-07-13|2655.3304
#2011-07-20|2653.1357
#2011-07-27|2654.1163
#2011-08-03|2661.4661
#2011-08-10|2667.8660
#2011-08-17|2665.2428
#2011-08-24|2666.7844
#2011-08-31|2667.7345
#2011-09-07|2672.7418
#2011-09-14|2672.2926
#2011-09-21|2674.8727
#2011-09-28|2683.4027
#2011-10-05|2687.4667
#2011-10-12|2681.9285
#2011-10-19|2672.4401
#2011-10-26|2687.7320
#2011-11-02|2690.4580
#2011-11-09|2696.7426
#2011-11-16|2703.8123
#2011-11-23|2700.4536
#2011-11-30|2697.3820
#2011-12-07|2700.7282
#2011-12-14|2695.5679
#2011-12-21|2694.8832
#2011-12-28|2701.2764
#2012-01-04|2719.5602
#2012-01-11|2731.7037
#2012-01-18|2728.1993
#2012-01-25|2738.6229
#2012-02-01|2826.5063
#2012-02-08|2822.6186
#2012-02-15|2823.6816
#2012-02-22|2820.0613
#2012-02-29|2823.9160
#2012-03-07|2839.8888
#2012-03-14|2841.4717
#2012-03-21|2833.5377
#2012-03-28|2825.9786
#2012-04-04|2848.9516
#2012-04-11|2847.9768
#2012-04-18|2839.1658
#2012-04-25|2846.1144
#2012-05-02|2860.7085
#2012-05-09|2867.6834
#2012-05-16|2873.3312
#2012-05-23|2874.4984
#2012-05-30|2861.6095
#2012-06-06|2873.8288
#2012-06-13|2880.6042
#2012-06-20|2875.2397
#2012-06-27|2867.8770
#2012-07-04|2869.5284
#2012-07-11|2868.9705
#2012-07-18|2861.9498
#2012-07-25|2874.5927
#2012-08-01|2884.1718
#2012-08-08|2892.7206
#2012-08-15|2896.5727
#2012-08-22|2889.7022
#2012-08-29|2887.1839
#2012-09-05|2900.6359
#2012-09-12|2900.2065
#2012-09-19|2900.0141
#2012-09-26|2893.4245
#2012-10-03|2910.8495
#2012-10-10|2910.7830
#2012-10-17|2911.3571
#2012-10-24|2907.1624
#2012-10-31|2915.5777
#2012-11-07|2915.6304
#2012-11-14|2919.0846
#2012-11-21|2914.4450
#2012-11-28|2910.2082
#2012-12-05|2928.2428
#2012-12-12|2930.2664
#2012-12-19|2931.0780
#2012-12-26|2940.5138
#2013-01-02|2955.1793
#2013-01-09|2957.0335
#2013-01-16|2952.3617
#2013-01-23|2949.0154
#2013-01-30|2950.5849
#2013-02-06|2955.2379
#2013-02-13|2957.5325
#2013-02-20|2951.6910
#2013-02-27|2950.9140
#2013-03-06|2960.2807
#2013-03-13|2957.8299
#2013-03-20|2952.8183
#2013-03-27|2958.9821
#2013-04-03|2965.9127
#2013-04-10|2964.4338
#2013-04-17|2969.3780
#2013-04-24|2962.8906
#2013-05-01|2973.8487
#2013-05-08|2970.1156
#2013-05-15|2978.1103
#2013-05-22|2974.2973
#2013-05-29|2972.2334
#2013-06-05|2982.7411
#2013-06-12|2988.2247
#2013-06-19|2977.0245
#2013-06-26|2984.3068
#2013-07-03|2983.2437
#2013-07-10|2983.4960
#2013-07-17|2997.8499
#2013-07-24|2993.7655
#2013-07-31|2996.5394
#2013-08-07|3005.8730
#2013-08-14|3014.1297
#2013-08-21|3004.8430
#2013-08-28|3005.8503
#2013-09-04|3011.3384
#2013-09-11|3010.9850
#2013-09-18|3012.7867
#2013-09-25|3009.2024
#2013-10-02|3014.0732
#2013-10-09|3022.7421
#2013-10-16|3029.7743
#2013-10-23|3023.9511
#2013-10-30|3021.0169
#2013-11-06|3032.8470
#2013-11-13|3042.7771
#2013-11-20|3027.4183
#2013-11-27|3040.0559
#2013-12-04|3042.5657
#2013-12-11|3039.6055
#2013-12-18|3039.8010
#2013-12-25|3048.2960
#2014-01-01|3043.0814
#2014-01-08|3057.2909
#2014-01-15|3063.8079
#2014-01-22|3059.9003
#2014-01-29|3056.9112
#2014-02-05|3066.0030
#2014-02-12|3080.9738
#2014-02-19|3078.1230
#2014-02-26|3079.2131
#2014-03-05|3112.8190
#2014-03-12|3119.3169
#2014-03-19|3119.5876
#2014-03-26|3121.3352
#2014-04-02|3118.7265
#2014-04-09|3125.4213
#2014-04-16|3131.1487
#2014-04-23|3125.0157
#2014-04-30|3136.9129
#2014-05-07|3139.7648
#2014-05-14|3146.5070
#2014-05-21|3144.2605
#2014-05-28|3151.0531
#2014-06-04|3162.2867
#2014-06-11|3169.7261
#2014-06-18|3161.8039
#2014-06-25|3163.1162
#2014-07-02|3168.8062
#2014-07-09|3177.2672
#2014-07-16|3190.1169
#2014-07-23|3192.8315
#2014-07-30|3191.6954
#2014-08-06|3179.0037
#2014-08-13|3182.0608
#2014-08-20|3196.0828
#2014-08-27|3199.2786
#2014-09-03|3201.2087
#2014-09-10|3201.6685
#2014-09-17|3207.4610
#2014-09-24|3215.7367
#2014-10-01|3219.4272
#2014-10-08|3213.1174
#2014-10-15|3217.8649
#2014-10-22|3216.1753
#2014-10-29|3223.4858
#2014-11-05|3229.5635
#2014-11-12|3241.3755
#2014-11-19|3237.5745
#2014-11-26|3251.8583
#2014-12-03|3253.9006
#2014-12-10|3254.5796
#2014-12-17|3258.9277
#2014-12-24|3267.5682
#2014-12-31|3279.0847
#2015-01-07|3193.7364
#2015-01-14|3207.4454
#2015-01-21|3207.7138
#2015-01-28|3211.8396
#2015-02-04|3224.4390
#2015-02-11|3233.0756
#2015-02-18|3238.4089
#2015-02-25|3277.7428
#2015-03-04|3278.6407
#2015-03-11|3285.1676
#2015-03-18|3291.0198
#2015-03-25|3297.0634
#2015-04-01|3313.9098
#2015-04-08|3307.2485
#2015-04-15|3310.5063
#2015-04-22|3311.8717
#2015-04-29|3312.5919
#2015-05-06|3315.3566
#2015-05-13|3327.2101
#2015-05-20|3331.3703
#2015-05-27|3337.5764
#2015-06-03|3333.3873
#2015-06-10|3339.1938
#2015-06-17|3355.3427
#2015-06-24|3356.6677
#2015-07-01|3355.0999
#2015-07-08|3352.9627
#2015-07-15|3367.6761
#2015-07-22|3368.7096
#2015-07-29|3362.0467
#2015-08-05|3371.6297
#2015-08-12|3371.2582
#2015-08-19|3382.4386
#2015-08-26|3393.9436
#2015-09-02|3395.1530
#2015-09-09|3399.9368
#2015-09-16|3399.4209
#2015-09-23|3403.7001
#2015-09-30|3409.0299
#2015-10-07|3402.1242
#2015-10-14|3411.0339
#2015-10-21|3410.4416
#2015-10-28|3418.8363
#2015-11-04|3427.2214
#2015-11-11|3438.5107
#2015-11-18|3434.6733
#2015-11-25|3445.2345
#2015-12-02|3440.1737
#2015-12-09|3445.6549
#2015-12-16|3443.3416
#2015-12-23|3456.1303
#2015-12-30|3450.6131
#2016-01-06|3458.1719
#2016-01-13|3469.7776
#2016-01-20|3479.0477
#2016-01-27|3481.6668
#2016-02-03|3488.2389
#2016-02-10|3488.2881
#2016-02-17|3492.1080
#2016-02-24|3489.2593
#2016-03-02|3496.9413
#2016-03-09|3508.2061
#2016-03-16|3517.9574
#2016-03-23|3523.6745
#2016-03-30|3523.6004
#2016-04-06|3526.8105
#2016-04-13|3531.8027
#2016-04-20|3542.2160
#2016-04-27|3538.4659
#2016-05-04|3548.7555
#2016-05-11|3556.2982
#2016-05-18|3559.5908
#2016-05-25|3572.0062
#2016-06-01|3569.4525
#2016-06-08|3580.9767
#2016-06-15|3588.8371
#2016-06-22|3591.6520
#2016-06-29|3592.4670
#2016-07-06|3597.1333
#2016-07-13|3600.7226
#2016-07-20|3604.7707
#2016-07-27|3611.4855
#2016-08-03|3623.6644
#2016-08-10|3632.1599
#2016-08-17|3632.9321
#2016-08-24|3635.9647
#2016-08-31|3641.9633
#2016-09-07|3646.5693
#2016-09-14|3653.3385
#2016-09-21|3646.6627
#2016-09-28|3648.0935
#2016-10-05|3652.9531
#2016-10-12|3653.4110
#2016-10-19|3657.7711
#2016-10-26|3661.5847
#2016-11-02|3664.2026
#2016-11-09|3674.8461
#2016-11-16|3680.1940
#2016-11-23|3686.0539
#2016-11-30|3684.8144
#2016-12-07|3690.3792
#2016-12-14|3690.2358
#2016-12-21|3689.0936
#2016-12-28|3693.3473
#2017-01-04|3700.8997
#2017-01-11|3708.7018
#2017-01-18|3719.9374
#2017-01-25|3720.3450
#2017-02-01|3729.8247
#2017-02-08|3719.5496
#2017-02-15|3724.7442
#2017-02-22|3724.2260
#2017-03-01|3735.7793
#2017-03-08|3738.5777
#2017-03-15|3746.6191
#2017-03-22|3748.1105
#2017-03-29|3745.5877
#2017-04-05|3749.0646
#2017-04-12|3752.0303
#2017-04-19|3758.4122
#2017-04-26|3768.8543
#2017-05-03|3776.0514
#2017-05-10|3773.9960
#2017-05-17|3772.7522
#2017-05-24|3782.3330
#2017-05-31|3781.1377
#2017-06-07|3791.6616
#2017-06-14|3785.5045
#2017-06-21|3789.5872
#2017-06-28|3791.1117
#2017-07-05|3795.7926
#2017-07-12|3798.7109
#2017-07-19|3798.7707
#2017-07-26|3805.8087
#2017-08-02|3804.7245
#2017-08-09|3818.7403
#2017-08-16|3820.5777
#2017-08-23|3823.8386
#2017-08-30|3826.1564
#2017-09-06|3835.1128
#2017-09-13|3834.7396
#2017-09-20|3840.7117
#2017-09-27|3842.9679
#2017-10-04|3854.0445
#2017-10-11|3863.5724
#2017-10-18|3872.5164
#2017-10-25|3886.6819
#2017-11-01|3900.4479
#2017-11-08|3897.1016
#2017-11-15|3897.0842
#2017-11-22|3895.0553
#2017-11-29|3894.0921
#2017-12-06|3904.4756
#2017-12-13|3908.0265
#2017-12-20|3910.8108
#2017-12-27|3921.5566
#2018-01-03|3923.8818
#2018-01-10|3931.8265
#2018-01-17|3933.5443
#2018-01-24|3951.3506
#2018-01-31|3953.0294
#2018-02-07|3943.4502
#2018-02-14|3945.0679
#2018-02-21|3940.0248
#2018-02-28|3947.2349
#2018-03-07|3936.8301
#2018-03-14|3950.4966
#2018-03-21|3948.1727
#2018-03-28|3956.3910
#2018-04-04|4009.8211
#2018-04-11|4012.3574
#2018-04-18|4028.6690
#2018-04-25|4030.3489
#2018-05-02|4040.5097
#2018-05-09|4045.7020
#2018-05-16|4045.5991
#2018-05-23|4050.9724
#2018-05-30|4053.7180
#2018-06-06|4061.8804
#2018-06-13|4071.7011
#2018-06-20|4078.9429
#2018-06-27|4083.1466
#2018-07-04|4087.0584
#2018-07-11|4083.6172
#2018-07-18|4082.2090
#2018-07-25|4089.1621
#2018-08-01|4091.3320
#2018-08-08|4097.1090
#2018-08-15|4106.2365
#2018-08-22|4108.3135
#2018-08-29|4101.3340
#2018-09-05|4109.4747
#2018-09-12|4109.3608
#2018-09-19|4122.1238
#2018-09-26|4124.2240
#2018-10-03|4131.8010
#2018-10-10|4142.0002
#2018-10-17|4139.8532
#2018-10-24|4142.0580
#2018-10-31|4156.8230
#2018-11-07|4143.4826
#2018-11-14|4146.5771
#2018-11-21|4145.0437
#2018-11-28|4143.4406
#2018-12-05|4161.3123
#2018-12-12|4162.0493
#2018-12-19|4188.5368
#2018-12-26|4196.0690
#2019-01-02|4209.3904
#2019-01-09|4209.6298
#2019-01-16|4208.4845
#2019-01-23|4212.6608
#2019-01-30|4204.7144
#2019-02-06|4211.5113
#2019-02-13|4214.8664
#2019-02-20|4220.6605
#2019-02-27|4215.6777
#2019-03-06|4215.5747
#2019-03-13|4226.1373
#2019-03-20|4230.6079
#2019-03-27|4233.6741
#2019-04-03|4254.2123
#2019-04-10|4262.8066
#2019-04-17|4259.8065
#2019-04-24|4270.2531
#2019-05-01|4294.9709
#2019-05-08|4296.4558
#2019-05-15|4297.6610
#2019-05-22|4299.2921
#2019-05-29|4299.0510
#2019-06-05|4317.7356
#2019-06-12|4331.8321
#2019-06-19|4336.5588
#2019-06-26|4345.1868
#2019-07-03|4355.7566
#2019-07-10|4353.3565
#2019-07-17|4354.1695
#2019-07-24|4358.6895
#2019-07-31|4374.6771
#2019-08-07|4378.4762
#2019-08-14|4384.4681
#2019-08-21|4392.9627
#2019-08-28|4395.9784
#2019-09-04|4404.5684
#2019-09-11|4405.9761
#2019-09-18|4416.5004
#2019-09-25|4416.2227
#2019-10-02|4425.6910
#2019-10-09|4434.3486
#2019-10-16|4442.8865
#2019-10-23|4443.5756
#2019-10-30|4442.1071
#2019-11-06|4457.4681
#2019-11-13|4461.6482
#2019-11-20|4479.1552
#2019-11-27|4494.4307
#2019-12-04|4496.6513
#2019-12-11|4533.4615
#2019-12-18|4534.8944
#2019-12-25|4529.7496
#2020-01-01|4537.5082
#2020-01-08|4543.7242
#2020-01-15|4549.0467
#2020-01-22|4545.6372
#2020-01-29|4545.8351
#2020-02-05|4556.9085
#2020-02-12|4566.9380
#2020-02-19|4565.0350
#2020-02-26|4571.9421
#2020-03-04|4585.9951
#2020-03-11|4608.1078
#2020-03-18|4660.0478
#2020-03-25|4708.3148
#2020-04-01|4734.2835
#2020-04-08|4745.9630
#2020-04-15|4845.2643
#2020-04-22|4946.2258
#2020-04-29|5004.5425
#2020-05-06|5063.5395
#2020-05-13|5073.1796
#2020-05-20|5080.8951
#2020-05-27|5087.1739
#2020-06-03|5082.8549
#2020-06-10|5116.8733
#2020-06-17|5138.6018
#2020-06-24|5157.8985
#2020-07-01|5150.2276
#2020-07-08|5156.8836
#2020-07-15|5149.3090
#2020-07-22|5133.7437
#2020-07-29|5113.6127
#2020-08-05|5139.7750
#2020-08-12|5154.1978
#2020-08-19|5166.8213
#2020-08-26|5167.6286
#2020-09-02|5170.1865
#2020-09-09|5195.0937
#2020-09-16|5202.6996
#2020-09-23|5199.0579
#2020-09-30|5219.9957
#2020-10-07|5234.1763
#2020-10-14|5238.9821
#2020-10-21|5239.0920
#2020-10-28|5241.0231
#2020-11-04|5251.6163
#2020-11-11|5261.0440
#2020-11-18|5255.5295
#2020-11-25|5259.0521
#2020-12-02|5262.3962
#2020-12-09|5284.5821
#2020-12-16|5300.2057
#2020-12-23|5302.6141
#2020-12-30|5306.6138
#2021-01-06|5348.0301
#2021-01-13|5368.9559
#2021-01-20|5374.1774
#2021-01-27|5388.0104
#2021-02-03|5408.8667
#2021-02-10|5439.7261
#2021-02-17|5440.8369
#2021-02-24|5439.4799
#2021-03-03|5430.8559
#2021-03-10|5445.4256
#2021-03-17|5527.7824
#2021-03-24|5523.1471
#2021-03-31|5532.1648
#2021-04-07|5546.4288
#2021-04-14|5573.8773
#2021-04-21|5587.7601
#2021-04-28|5617.2247
#2021-05-05|5653.4815
#2021-05-12|5657.5953
#2021-05-19|5649.7822
#2021-05-26|5633.5000
#2021-06-02|5650.3161
#2021-06-09|5684.9133
#2021-06-16|5683.0613
#2021-06-23|5690.4384
#2021-06-30|5699.6836
#2021-07-07|5693.7108
#2021-07-14|5709.8717
#2021-07-21|5709.1635
#2021-07-28|5727.8423
#2021-08-04|5746.4210
#2021-08-11|5771.7026
#2021-08-18|5777.5355
#2021-08-25|5788.8276
#2021-09-01|5784.4663
#2021-09-08|5787.5771
#2021-09-15|5809.1900
#2021-09-22|5830.9493
#2021-09-29|5820.3917
#2021-10-06|5824.9408
#2021-10-13|5836.6077
#2021-10-20|5859.8158
#2021-10-27|5858.5438
#2021-11-03|5877.0543
#2021-11-10|5889.0369
#2021-11-17|5901.0592
#2021-11-24|5908.7718
#2021-12-01|5921.6050
#2021-12-08|5935.4800
#2021-12-15|5947.4208
#2021-12-22|5973.5952
#2021-12-29|5966.5182
#2022-01-05|5956.3672
#2022-01-12|5988.5229
#2022-01-19|5989.9631
#2022-01-26|5997.1580
#2022-02-02|5984.5292
#2022-02-09|6011.0032
#2022-02-16|5987.6535
#2022-02-23|5981.3507
#2022-03-02|5948.7532
#2022-03-09|5957.5896
#2022-03-16|5996.1725
#2022-03-23|5967.4918
#2022-03-30|5991.2837
#2022-04-06|5988.2018
#2022-04-13|6002.0560
#2022-04-20|6014.6044
#2022-04-27|5997.8104
#2022-05-04|6012.4660
#2022-05-11|6010.8398
#2022-05-18|6012.2455
#2022-05-25|6023.2273
#2022-06-01|6028.6315
#2022-06-08|6042.0619
#2022-06-15|6058.2075
#2022-06-22|6070.1945
#2022-06-29|6062.3622
#2022-07-06|6055.9129
#2022-07-13|6057.2484
#2022-07-20|6064.0168
#2022-07-27|6065.2240
#2022-08-03|6077.0919
#2022-08-10|6096.2287
#2022-08-17|6098.7654
#2022-08-24|6115.8254
#2022-08-31|6119.5452
#2022-09-07|6103.1284
#2022-09-14|6110.3862
#2022-09-21|6116.5935
#2022-09-28|6114.7215
#2022-10-05|6113.9870
#2022-10-12|6111.4846
#2022-10-19|6116.9284
#2022-10-26|6125.5324
#2022-11-02|6114.5743
#2022-11-09|6120.1840
#2022-11-16|6122.7629
#2022-11-23|6129.4980
#2022-11-30|6138.7003
#2022-12-07|6223.9108
#2022-12-14|6220.7357
#2022-12-21|6235.3346
#2022-12-28|6242.3116
#2023-01-04|6245.9614
#2023-01-11|6242.0981
#2023-01-18|6248.9648
#2023-01-25|6245.8367
#2023-02-01|6277.0640
#2023-02-08|6276.3742
#2023-02-15|6273.4132
#2023-02-22|6278.4312
#2023-03-01|6260.2739
#2023-03-08|6230.4858
#2023-03-15|6363.1745
#2023-03-22|6258.4870
#2023-03-29|6143.0893
#2023-04-05|6152.4574
#2023-04-12|6140.5693
#2023-04-19|6152.0738
#2023-04-26|6158.0347
#2023-05-03|6180.8576
#2023-05-10|6186.6136
#2023-05-17|6183.5410
#2023-05-24|6189.9697
#2023-05-31|6201.2532
#2023-06-07|6183.0858
#2023-06-14|6190.9384
#2023-06-21|6202.0646
#2023-06-28|6191.2035
#2023-07-05|6196.6883
#2023-07-12|6188.8441
#2023-07-19|6191.8476
#2023-07-26|6198.9105
#2023-08-02|6230.5816
#2023-08-09|6239.6741
#2023-08-16|6240.5525
#2023-08-23|6244.4893
#2023-08-30|6228.0322
#2023-09-06|6232.3835
#2023-09-13|6233.5695
#2023-09-20|6232.5599
#2023-09-27|6234.1287
#2023-10-04|6228.9958
#2023-10-11|6229.7122
#2023-10-18|6227.3143
#2023-10-25|6234.8175
#2023-11-01|6223.4881
#2023-11-08|6221.8440
#2023-11-15|6220.0482
#2023-11-22|6222.6951
#2023-11-29|6230.1678
#2023-12-06|6243.5695
#2023-12-13|6249.9339
#2023-12-20|6263.1070
#2023-12-27|6278.5257
#2024-01-03|6280.1540
#2024-01-10|6282.7037
#2024-01-17|6290.8561
#2024-01-24|6310.1991
#2024-01-31|6322.3429
#2024-02-07|6315.3832
#2024-02-14|6314.2154
#2024-02-21|6301.1215
#2024-02-28|6313.6281
#2024-03-06|6281.3856
#2024-03-13|6334.2401
#2024-03-20|6318.9090
#2024-03-27|6321.9263
#2024-04-03|6311.7166
#2024-04-10|6311.5039
#2024-04-17|6304.9806
#2024-04-24|6313.8669
#2024-05-01|6320.5797
#2024-05-08|6327.3842
#2024-05-15|6334.5964
#2024-05-22|6323.9637
#2024-05-29|6331.7998
#2024-06-05|6340.1474
#2024-06-12|6347.1206
#2024-06-19|6354.7556
#2024-06-26|6354.7216
#2024-07-03|6353.2313
#2024-07-10|6352.7312
#2024-07-17|6357.8487
#2024-07-24|6366.6125
#2024-07-31|6381.8975
#2024-08-07|6387.9300
#2024-08-14|6386.1612
#2024-08-21|6399.6524
#2024-08-28|6404.7217
#2024-09-04|6423.3029
#2024-09-11|6419.5241
#2024-09-18|6427.5898
#2024-09-25|6423.6077
#2024-10-02|6440.8415
#2024-10-09|6440.5397
#2024-10-16|6445.9739
#2024-10-23|6445.1707
#2024-10-30|6452.4070
#2024-11-06|6450.5546
#2024-11-13|6444.3552
#2024-11-20|6432.1460
#2024-11-27|6457.1105
#2024-12-04|6453.3841
#2024-12-11|6452.2122
#2024-12-18|6457.5865
#2024-12-25|6439.2369
#2025-01-01|6443.1690
#2025-01-08|6460.8526
#2025-01-15|6466.2079
#2025-01-22|6476.7434
#2025-01-29|6471.3224
#2025-02-05|6472.8875
#2025-02-12|6473.4129
#2025-02-19|6472.1453
#2025-02-26|6484.7163
#2025-03-05|6469.1970
#2025-03-12|6498.3022
#2025-03-19|6509.8184
#2025-03-26|6492.8232
#2025-04-02|6514.0974
#2025-04-09|6510.7141
#2025-04-16|6519.8484
#2025-04-23|6531.0115
#2025-04-30|6539.8676
#2025-05-07|6521.1537
#2025-05-14|6536.2972
#2025-05-21|6526.8609
#2025-05-28|6527.8846
#2025-06-04|6531.6694
#2025-06-11|6545.5140
#2025-06-18|6544.5383
#2025-06-25|6558.6216
#2025-07-02|6556.9965
#2025-07-09|6566.0145
#2025-07-16|6570.4361
#2025-07-23|6579.8089
#2025-07-30|6573.3354
#2025-08-06|6576.7383
#2025-08-13|6588.3107
#2025-08-20|6599.0202
#2025-08-27|6604.0098
#2025-09-03|6610.0017
#2025-09-10|6605.3774
#2025-09-17|6614.3369
#2025-09-24|6624.0746
#2025-10-01|6633.5147
#2025-10-08|6634.7243
#2025-10-15|6648.2864
#2025-10-22|6646.5342
#2025-10-29|6651.3991
#2025-11-05|6657.8446
#2025-11-12|6671.1810
#2025-11-19|6679.6067
#2025-11-26|6678.5751
#2025-12-03|6671.9886
#2025-12-10|6691.2489
#2025-12-17|6686.0496
#2025-12-24|6698.0540
#2025-12-31|6706.0544
#2026-01-07|6711.7195
#2026-01-14|6724.4457
#2026-01-21|6729.4638
#2026-01-28|6742.4768
#2026-02-04|6742.7506
#2026-02-11|6770.8164
#2026-02-18|6797.3992
#2026-02-25|6775.0806
#2026-03-04|6756.9996
#2026-03-11|6775.8179
#2026-03-18|6799.8126
#2026-03-25|6790.9629
#2026-04-01|6799.2455
#2026-04-08|6784.5656
#2026-04-15|6788.6490
#2026-04-22|6791.4270
#2026-04-29|6805.8284
#2026-05-06|6818.3117
#2026-05-13|6817.7037
#2026-05-20|6835.7378
#2026-05-27|6846.1534
#2026-06-03|6838.1581
#2026-06-10|6847.0961
#2026-06-17|6841.8810
#2026-06-24|6862.0336
#2026-07-01|6866.3299
#2026-07-08|6872.3704
#2026-07-15|6868.2091
#2026-07-22|6893.9609
#2026-07-29|6869.5493
#2026-08-05|6874.6505
#2026-08-12|6885.4457
#2026-08-19|6900.3712
#2026-08-26|6899.6326
#2026-09-02|6892.2475
#2026-09-09|6904.7094
#2026-09-16|6909.1249
#2026-09-23|6930.5559
#2026-09-30|6938.6874
#2026-10-07|6934.6909