Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 339.9220 |
| 1985-04-10 | 339.7218 |
| 1985-04-17 | 337.4385 |
| 1985-04-24 | 339.1761 |
| 1985-05-01 | 339.9094 |
| 1985-05-08 | 341.5131 |
| 1985-05-15 | 343.0996 |
| 1985-05-22 | 343.8321 |
| 1985-05-29 | 343.8476 |
| 1985-06-05 | 344.0494 |
| 1985-06-12 | 343.0596 |
| 1985-06-19 | 344.0525 |
| 1985-06-26 | 345.3211 |
| 1985-07-03 | 346.4676 |
| 1985-07-10 | 346.0640 |
| 1985-07-17 | 347.7079 |
| 1985-07-24 | 347.8772 |
| 1985-07-31 | 347.7229 |
| 1985-08-07 | 347.2680 |
| 1985-08-14 | 348.0331 |
| 1985-08-21 | 348.9640 |
| 1985-08-28 | 348.9672 |
| 1985-09-04 | 349.2930 |
| 1985-09-11 | 349.1062 |
| 1985-09-18 | 349.7921 |
| 1985-09-25 | 350.5323 |
| 1985-10-02 | 351.8353 |
| 1985-10-09 | 351.1711 |
| 1985-10-16 | 352.5076 |
| 1985-10-23 | 352.9651 |
| 1985-10-30 | 353.8247 |
| 1985-11-06 | 355.3950 |
| 1985-11-13 | 356.4105 |
| 1985-11-20 | 356.9624 |
| 1985-11-27 | 358.6778 |
| 1985-12-04 | 358.2180 |
| 1985-12-11 | 358.2581 |
| 1985-12-18 | 360.4076 |
| 1985-12-25 | 360.9785 |
| 1986-01-01 | 365.0853 |
| 1986-01-08 | 363.4548 |
| 1986-01-15 | 366.0303 |
| 1986-01-22 | 367.0948 |
| 1986-01-29 | 367.7636 |
| 1986-02-05 | 368.6340 |
| 1986-02-12 | 369.6514 |
| 1986-02-19 | 371.1365 |
| 1986-02-26 | 369.1235 |
| 1986-03-05 | 368.0800 |
| 1986-03-12 | 366.2101 |
| 1986-03-19 | 366.5205 |
| 1986-03-26 | 363.9405 |
| 1986-04-02 | 370.9821 |
| 1986-04-09 | 371.7373 |
| 1986-04-16 | 370.1166 |
| 1986-04-23 | 370.9138 |
| 1986-04-30 | 371.9478 |
| 1986-05-07 | 372.2864 |
| 1986-05-14 | 373.0495 |
| 1986-05-21 | 373.6160 |
| 1986-05-28 | 374.1021 |
| 1986-06-04 | 373.5083 |
| 1986-06-11 | 373.1486 |
| 1986-06-18 | 373.3584 |
| 1986-06-25 | 374.1907 |
| 1986-07-02 | 374.9233 |
| 1986-07-09 | 375.0173 |
| 1986-07-16 | 377.4857 |
| 1986-07-23 | 377.8651 |
| 1986-07-30 | 379.4195 |
| 1986-08-06 | 379.3899 |
| 1986-08-13 | 380.1260 |
| 1986-08-20 | 381.6065 |
| 1986-08-27 | 382.6030 |
| 1986-09-03 | 383.0648 |
| 1986-09-10 | 383.2581 |
| 1986-09-17 | 385.3771 |
| 1986-09-24 | 384.5731 |
| 1986-10-01 | 385.7532 |
| 1986-10-08 | 384.6878 |
| 1986-10-15 | 386.1828 |
| 1986-10-22 | 387.0440 |
| 1986-10-29 | 387.2506 |
| 1986-11-05 | 388.4451 |
| 1986-11-12 | 390.9207 |
| 1986-11-19 | 390.5582 |
| 1986-11-26 | 392.0505 |
| 1986-12-03 | 392.8535 |
| 1986-12-10 | 392.3040 |
| 1986-12-17 | 394.1273 |
| 1986-12-24 | 395.6937 |
| 1986-12-31 | 397.5359 |
| 1987-01-07 | 396.6970 |
| 1987-01-14 | 396.7251 |
| 1987-01-21 | 397.5613 |
| 1987-01-28 | 399.5348 |
| 1987-02-04 | 400.4425 |
| 1987-02-11 | 400.6156 |
| 1987-02-18 | 401.9336 |
| 1987-02-25 | 399.5247 |
| 1987-03-04 | 399.5098 |
| 1987-03-11 | 397.2992 |
| 1987-03-18 | 397.4097 |
| 1987-03-25 | 395.4729 |
| 1987-04-01 | 400.8488 |
| 1987-04-08 | 402.2282 |
| 1987-04-15 | 401.4227 |
| 1987-04-22 | 402.0881 |
| 1987-04-29 | 401.9328 |
| 1987-05-06 | 403.4333 |
| 1987-05-13 | 404.0812 |
| 1987-05-20 | 404.9492 |
| 1987-05-27 | 405.4399 |
| 1987-06-03 | 403.6063 |
| 1987-06-10 | 402.5327 |
| 1987-06-17 | 403.5703 |
| 1987-06-24 | 403.8698 |
| 1987-07-01 | 402.8422 |
| 1987-07-08 | 404.2288 |
| 1987-07-15 | 405.6579 |
| 1987-07-22 | 405.4393 |
| 1987-07-29 | 406.2131 |
| 1987-08-05 | 407.2186 |
| 1987-08-12 | 408.1003 |
| 1987-08-19 | 408.7519 |
| 1987-08-26 | 409.4300 |
| 1987-09-02 | 408.2651 |
| 1987-09-09 | 409.3562 |
| 1987-09-16 | 410.9314 |
| 1987-09-23 | 410.7957 |
| 1987-09-30 | 412.1161 |
| 1987-10-07 | 411.7574 |
| 1987-10-14 | 412.9304 |
| 1987-10-21 | 413.6217 |
| 1987-10-28 | 415.6112 |
| 1987-11-04 | 414.9652 |
| 1987-11-11 | 415.7100 |
| 1987-11-18 | 416.6831 |
| 1987-11-25 | 417.2652 |
| 1987-12-02 | 416.6505 |
| 1987-12-09 | 415.7615 |
| 1987-12-16 | 417.5214 |
| 1987-12-23 | 417.6904 |
| 1987-12-30 | 417.7471 |
| 1988-01-06 | 417.4258 |
| 1988-01-13 | 419.0356 |
| 1988-01-20 | 420.7610 |
| 1988-01-27 | 421.1313 |
| 1988-02-03 | 421.3614 |
| 1988-02-10 | 420.8474 |
| 1988-02-17 | 422.7298 |
| 1988-02-24 | 421.6114 |
| 1988-03-02 | 422.5405 |
| 1988-03-09 | 421.6891 |
| 1988-03-16 | 422.7293 |
| 1988-03-23 | 421.0250 |
| 1988-03-30 | 423.4643 |
| 1988-04-06 | 428.5290 |
| 1988-04-13 | 425.9400 |
| 1988-04-20 | 428.0425 |
| 1988-04-27 | 428.4767 |
| 1988-05-04 | 429.3473 |
| 1988-05-11 | 429.8396 |
| 1988-05-18 | 430.5521 |
| 1988-05-25 | 431.1371 |
| 1988-06-01 | 432.2244 |
| 1988-06-08 | 430.1187 |
| 1988-06-15 | 431.1778 |
| 1988-06-22 | 431.0670 |
| 1988-06-29 | 432.3475 |
| 1988-07-06 | 434.3037 |
| 1988-07-13 | 434.9909 |
| 1988-07-20 | 435.9238 |
| 1988-07-27 | 436.2237 |
| 1988-08-03 | 438.3740 |
| 1988-08-10 | 436.2776 |
| 1988-08-17 | 437.6256 |
| 1988-08-24 | 438.2278 |
| 1988-08-31 | 437.9054 |
| 1988-09-07 | 437.2831 |
| 1988-09-14 | 437.6921 |
| 1988-09-21 | 439.6013 |
| 1988-09-28 | 440.7131 |
| 1988-10-05 | 442.1928 |
| 1988-10-12 | 442.4108 |
| 1988-10-19 | 442.7351 |
| 1988-10-26 | 443.3879 |
| 1988-11-02 | 444.2008 |
| 1988-11-09 | 443.7958 |
| 1988-11-16 | 447.5363 |
| 1988-11-23 | 447.4996 |
| 1988-11-30 | 448.3968 |
| 1988-12-07 | 448.5972 |
| 1988-12-14 | 448.5684 |
| 1988-12-21 | 449.5268 |
| 1988-12-28 | 449.1808 |
| 1989-01-04 | 450.0607 |
| 1989-01-11 | 451.0740 |
| 1989-01-18 | 452.7452 |
| 1989-01-25 | 452.0815 |
| 1989-02-01 | 453.5701 |
| 1989-02-08 | 452.6260 |
| 1989-02-15 | 455.2696 |
| 1989-02-22 | 454.5619 |
| 1989-03-01 | 455.5498 |
| 1989-03-08 | 453.7277 |
| 1989-03-15 | 455.2407 |
| 1989-03-22 | 454.5439 |
| 1989-03-29 | 455.9432 |
| 1989-04-05 | 458.7020 |
| 1989-04-12 | 456.7537 |
| 1989-04-19 | 457.2368 |
| 1989-04-26 | 457.8448 |
| 1989-05-03 | 457.9451 |
| 1989-05-10 | 457.9480 |
| 1989-05-17 | 459.0471 |
| 1989-05-24 | 459.7044 |
| 1989-05-31 | 459.9883 |
| 1989-06-07 | 457.2462 |
| 1989-06-14 | 457.4584 |
| 1989-06-21 | 457.9961 |
| 1989-06-28 | 459.4430 |
| 1989-07-05 | 460.7639 |
| 1989-07-12 | 461.0783 |
| 1989-07-19 | 461.0118 |
| 1989-07-26 | 461.5709 |
| 1989-08-02 | 461.1630 |
| 1989-08-09 | 460.7135 |
| 1989-08-16 | 462.5132 |
| 1989-08-23 | 463.5174 |
| 1989-08-30 | 463.2230 |
| 1989-09-06 | 463.1258 |
| 1989-09-13 | 462.7190 |
| 1989-09-20 | 464.2188 |
| 1989-09-27 | 463.6399 |
| 1989-10-04 | 463.6836 |
| 1989-10-11 | 465.7499 |
| 1989-10-18 | 468.3964 |
| 1989-10-25 | 469.4334 |
| 1989-11-01 | 472.5729 |
| 1989-11-08 | 468.8827 |
| 1989-11-15 | 470.2486 |
| 1989-11-22 | 470.1181 |
| 1989-11-29 | 469.4628 |
| 1989-12-06 | 471.4193 |
| 1989-12-13 | 471.6634 |
| 1989-12-20 | 472.4401 |
| 1989-12-27 | 471.7673 |
| 1990-01-03 | 470.7902 |
| 1990-01-10 | 471.6885 |
| 1990-01-17 | 473.1340 |
| 1990-01-24 | 473.9560 |
| 1990-01-31 | 475.0515 |
| 1990-02-07 | 476.0855 |
| 1990-02-14 | 478.1878 |
| 1990-02-21 | 478.8503 |
| 1990-02-28 | 478.7404 |
| 1990-03-07 | 477.5870 |
| 1990-03-14 | 478.4957 |
| 1990-03-21 | 478.7537 |
| 1990-03-28 | 479.5713 |
| 1990-04-04 | 482.9369 |
| 1990-04-11 | 481.5839 |
| 1990-04-18 | 482.1080 |
| 1990-04-25 | 482.3156 |
| 1990-05-02 | 482.8469 |
| 1990-05-09 | 482.3886 |
| 1990-05-16 | 483.1624 |
| 1990-05-23 | 488.6740 |
| 1990-05-30 | 488.6057 |
| 1990-06-06 | 487.2939 |
| 1990-06-13 | 487.7305 |
| 1990-06-20 | 490.0185 |
| 1990-06-27 | 490.9742 |
| 1990-07-04 | 490.1235 |
| 1990-07-11 | 491.2601 |
| 1990-07-18 | 492.2342 |
| 1990-07-25 | 492.1250 |
| 1990-08-01 | 492.2763 |
| 1990-08-08 | 492.2932 |
| 1990-08-15 | 493.6515 |
| 1990-08-22 | 493.2407 |
| 1990-08-29 | 492.6205 |
| 1990-09-05 | 493.1721 |
| 1990-09-12 | 493.0951 |
| 1990-09-19 | 494.6373 |
| 1990-09-26 | 493.3151 |
| 1990-10-03 | 498.6178 |
| 1990-10-10 | 498.5639 |
| 1990-10-17 | 498.3463 |
| 1990-10-24 | 499.3152 |
| 1990-10-31 | 500.1602 |
| 1990-11-07 | 498.4771 |
| 1990-11-14 | 501.4213 |
| 1990-11-21 | 501.3057 |
| 1990-11-28 | 500.7242 |
| 1990-12-05 | 501.2693 |
| 1990-12-12 | 502.2020 |
| 1990-12-19 | 507.9392 |
| 1990-12-26 | 508.2794 |
| 1991-01-02 | 506.9569 |
| 1991-01-09 | 506.0071 |
| 1991-01-16 | 506.1671 |
| 1991-01-23 | 508.3483 |
| 1991-01-30 | 507.1399 |
| 1991-02-06 | 508.0180 |
| 1991-02-13 | 508.1241 |
| 1991-02-20 | 509.7270 |
| 1991-02-27 | 508.1451 |
| 1991-03-06 | 508.1758 |
| 1991-03-13 | 507.5672 |
| 1991-03-20 | 508.6025 |
| 1991-03-27 | 508.4574 |
| 1991-04-03 | 510.8988 |
| 1991-04-10 | 509.8668 |
| 1991-04-17 | 509.8558 |
| 1991-04-24 | 510.1016 |
| 1991-05-01 | 511.7170 |
| 1991-05-08 | 509.3850 |
| 1991-05-15 | 510.5924 |
| 1991-05-22 | 510.0327 |
| 1991-05-29 | 510.7683 |
| 1991-06-05 | 518.1280 |
| 1991-06-12 | 519.0809 |
| 1991-06-19 | 518.2404 |
| 1991-06-26 | 520.4618 |
| 1991-07-03 | 519.4376 |
| 1991-07-10 | 521.3525 |
| 1991-07-17 | 521.3926 |
| 1991-07-24 | 521.4731 |
| 1991-07-31 | 523.0892 |
| 1991-08-07 | 522.5341 |
| 1991-08-14 | 522.3111 |
| 1991-08-21 | 523.7228 |
| 1991-08-28 | 522.5012 |
| 1991-09-04 | 523.8198 |
| 1991-09-11 | 522.2251 |
| 1991-09-18 | 524.7186 |
| 1991-09-25 | 524.6425 |
| 1991-10-02 | 530.0967 |
| 1991-10-09 | 528.4044 |
| 1991-10-16 | 531.6132 |
| 1991-10-23 | 531.0727 |
| 1991-10-30 | 531.8029 |
| 1991-11-06 | 532.3189 |
| 1991-11-13 | 534.2214 |
| 1991-11-20 | 533.7633 |
| 1991-11-27 | 536.2355 |
| 1991-12-04 | 536.8083 |
| 1991-12-11 | 536.6637 |
| 1991-12-18 | 537.5186 |
| 1991-12-25 | 538.3095 |
| 1992-01-01 | 537.6493 |
| 1992-01-08 | 538.9060 |
| 1992-01-15 | 540.6972 |
| 1992-01-22 | 542.3486 |
| 1992-01-29 | 542.8821 |
| 1992-02-05 | 546.4560 |
| 1992-02-12 | 546.6996 |
| 1992-02-19 | 547.6864 |
| 1992-02-26 | 545.7568 |
| 1992-03-04 | 547.9622 |
| 1992-03-11 | 547.7284 |
| 1992-03-18 | 547.8163 |
| 1992-03-25 | 547.9843 |
| 1992-04-01 | 551.7706 |
| 1992-04-08 | 551.3359 |
| 1992-04-15 | 555.8446 |
| 1992-04-22 | 555.5235 |
| 1992-04-29 | 554.1397 |
| 1992-05-06 | 555.0378 |
| 1992-05-13 | 557.1475 |
| 1992-05-20 | 556.9877 |
| 1992-05-27 | 556.6795 |
| 1992-06-03 | 558.4194 |
| 1992-06-10 | 560.2358 |
| 1992-06-17 | 559.4341 |
| 1992-06-24 | 561.1365 |
| 1992-07-01 | 561.1502 |
| 1992-07-08 | 559.8198 |
| 1992-07-15 | 563.2227 |
| 1992-07-22 | 564.3599 |
| 1992-07-29 | 562.4540 |
| 1992-08-05 | 565.9529 |
| 1992-08-12 | 565.6736 |
| 1992-08-19 | 565.7126 |
| 1992-08-26 | 566.4604 |
| 1992-09-02 | 568.6104 |
| 1992-09-09 | 568.8902 |
| 1992-09-16 | 571.7550 |
| 1992-09-23 | 570.2590 |
| 1992-09-30 | 574.6131 |
| 1992-10-07 | 572.6124 |
| 1992-10-14 | 574.4506 |
| 1992-10-21 | 573.5965 |
| 1992-10-28 | 573.6126 |
| 1992-11-04 | 574.5908 |
| 1992-11-11 | 576.2728 |
| 1992-11-18 | 574.9780 |
| 1992-11-25 | 577.3749 |
| 1992-12-02 | 578.4148 |
| 1992-12-09 | 580.0521 |
| 1992-12-16 | 580.2105 |
| 1992-12-23 | 582.0954 |
| 1992-12-30 | 581.8892 |
| 1993-01-06 | 582.0837 |
| 1993-01-13 | 582.4818 |
| 1993-01-20 | 581.8890 |
| 1993-01-27 | 580.4289 |
| 1993-02-03 | 584.8726 |
| 1993-02-10 | 586.0447 |
| 1993-02-17 | 586.3102 |
| 1993-02-24 | 585.1062 |
| 1993-03-03 | 586.4599 |
| 1993-03-10 | 585.6677 |
| 1993-03-17 | 586.9526 |
| 1993-03-24 | 587.8923 |
| 1993-03-31 | 592.4798 |
| 1993-04-07 | 592.2781 |
| 1993-04-14 | 592.1041 |
| 1993-04-21 | 591.5453 |
| 1993-04-28 | 592.3189 |
| 1993-05-05 | 593.7294 |
| 1993-05-12 | 594.5826 |
| 1993-05-19 | 593.5518 |
| 1993-05-26 | 594.4577 |
| 1993-06-02 | 596.1793 |
| 1993-06-09 | 596.0991 |
| 1993-06-16 | 597.7714 |
| 1993-06-23 | 597.3744 |
| 1993-06-30 | 601.4879 |
| 1993-07-07 | 602.2347 |
| 1993-07-14 | 602.6609 |
| 1993-07-21 | 602.9089 |
| 1993-07-28 | 603.1277 |
| 1993-08-04 | 605.0416 |
| 1993-08-11 | 605.0355 |
| 1993-08-18 | 604.7776 |
| 1993-08-25 | 605.6735 |
| 1993-09-01 | 603.9245 |
| 1993-09-08 | 604.0253 |
| 1993-09-15 | 608.1497 |
| 1993-09-22 | 606.9640 |
| 1993-09-29 | 607.2232 |
| 1993-10-06 | 597.3957 |
| 1993-10-13 | 598.1085 |
| 1993-10-20 | 597.3512 |
| 1993-10-27 | 599.0886 |
| 1993-11-03 | 600.5866 |
| 1993-11-10 | 602.8027 |
| 1993-11-17 | 600.7043 |
| 1993-11-24 | 602.3021 |
| 1993-12-01 | 609.2254 |
| 1993-12-08 | 609.3953 |
| 1993-12-15 | 612.7180 |
| 1993-12-22 | 611.1994 |
| 1993-12-29 | 611.6822 |
| 1994-01-05 | 616.3753 |
| 1994-01-12 | 618.4858 |
| 1994-01-19 | 617.6849 |
| 1994-01-26 | 616.5452 |
| 1994-02-02 | 617.0832 |
| 1994-02-09 | 617.2710 |
| 1994-02-16 | 616.6072 |
| 1994-02-23 | 615.9808 |
| 1994-03-02 | 618.1655 |
| 1994-03-09 | 616.9098 |
| 1994-03-16 | 618.5731 |
| 1994-03-23 | 620.3315 |
| 1994-03-30 | 622.7300 |
| 1994-04-06 | 626.8047 |
| 1994-04-13 | 626.1930 |
| 1994-04-20 | 625.2898 |
| 1994-04-27 | 625.9129 |
| 1994-05-04 | 625.0555 |
| 1994-05-11 | 626.6366 |
| 1994-05-18 | 625.6181 |
| 1994-05-25 | 627.1479 |
| 1994-06-01 | 627.1255 |
| 1994-06-08 | 626.5608 |
| 1994-06-15 | 629.6539 |
| 1994-06-22 | 630.0242 |
| 1994-06-29 | 630.9493 |
| 1994-07-06 | 634.3304 |
| 1994-07-13 | 634.8985 |
| 1994-07-20 | 635.3927 |
| 1994-07-27 | 634.7220 |
| 1994-08-03 | 634.5574 |
| 1994-08-10 | 633.7904 |
| 1994-08-17 | 634.6390 |
| 1994-08-24 | 635.6128 |
| 1994-08-31 | 637.0479 |
| 1994-09-07 | 634.0601 |
| 1994-09-14 | 636.5819 |
| 1994-09-21 | 636.4526 |
| 1994-09-28 | 634.8696 |
| 1994-10-05 | 634.2104 |
| 1994-10-12 | 634.8577 |
| 1994-10-19 | 634.4324 |
| 1994-10-26 | 635.9266 |
| 1994-11-02 | 635.8531 |
| 1994-11-09 | 633.6821 |
| 1994-11-16 | 633.9456 |
| 1994-11-23 | 634.5825 |
| 1994-11-30 | 635.2650 |
| 1994-12-07 | 638.5499 |
| 1994-12-14 | 640.0413 |
| 1994-12-21 | 641.7821 |
| 1994-12-28 | 641.8380 |
| 1995-01-04 | 644.9921 |
| 1995-01-11 | 646.2549 |
| 1995-01-18 | 648.6164 |
| 1995-01-25 | 647.5745 |
| 1995-02-01 | 654.2791 |
| 1995-02-08 | 650.6550 |
| 1995-02-15 | 651.2626 |
| 1995-02-22 | 651.1607 |
| 1995-03-01 | 652.0666 |
| 1995-03-08 | 648.7809 |
| 1995-03-15 | 651.4371 |
| 1995-03-22 | 650.5825 |
| 1995-03-29 | 650.1861 |
| 1995-04-05 | 654.4221 |
| 1995-04-12 | 656.0455 |
| 1995-04-19 | 656.6393 |
| 1995-04-26 | 657.7834 |
| 1995-05-03 | 657.2154 |
| 1995-05-10 | 656.9017 |
| 1995-05-17 | 656.0559 |
| 1995-05-24 | 658.1169 |
| 1995-05-31 | 660.0414 |
| 1995-06-07 | 659.4924 |
| 1995-06-14 | 660.2722 |
| 1995-06-21 | 662.4777 |
| 1995-06-28 | 662.8953 |
| 1995-07-05 | 666.2843 |
| 1995-07-12 | 665.9255 |
| 1995-07-19 | 667.9422 |
| 1995-07-26 | 669.8150 |
| 1995-08-02 | 670.1250 |
| 1995-08-09 | 668.3399 |
| 1995-08-16 | 670.1716 |
| 1995-08-23 | 670.4402 |
| 1995-08-30 | 669.0865 |
| 1995-09-06 | 670.4841 |
| 1995-09-13 | 670.3785 |
| 1995-09-20 | 672.6926 |
| 1995-09-27 | 671.3799 |
| 1995-10-04 | 672.8621 |
| 1995-10-11 | 674.6632 |
| 1995-10-18 | 672.4510 |
| 1995-10-25 | 675.6224 |
| 1995-11-01 | 677.3289 |
| 1995-11-08 | 676.0117 |
| 1995-11-15 | 677.6627 |
| 1995-11-22 | 677.4527 |
| 1995-11-29 | 675.0447 |
| 1995-12-06 | 678.4606 |
| 1995-12-13 | 679.4789 |
| 1995-12-20 | 682.3505 |
| 1995-12-27 | 681.1852 |
| 1996-01-03 | 691.5882 |
| 1996-01-10 | 691.1445 |
| 1996-01-17 | 691.6069 |
| 1996-01-24 | 691.1405 |
| 1996-01-31 | 693.2068 |
| 1996-02-07 | 690.5278 |
| 1996-02-14 | 690.5414 |
| 1996-02-21 | 692.5642 |
| 1996-02-28 | 692.3661 |
| 1996-03-06 | 690.8827 |
| 1996-03-13 | 694.5715 |
| 1996-03-20 | 696.4340 |
| 1996-03-27 | 696.8182 |
| 1996-04-03 | 699.5388 |
| 1996-04-10 | 700.8472 |
| 1996-04-17 | 703.2174 |
| 1996-04-24 | 704.6777 |
| 1996-05-01 | 707.1652 |
| 1996-05-08 | 706.4842 |
| 1996-05-15 | 706.9063 |
| 1996-05-22 | 706.6086 |
| 1996-05-29 | 704.2182 |
| 1996-06-05 | 708.9894 |
| 1996-06-12 | 711.1765 |
| 1996-06-19 | 714.1679 |
| 1996-06-26 | 714.6583 |
| 1996-07-03 | 723.2461 |
| 1996-07-10 | 723.9729 |
| 1996-07-17 | 712.4384 |
| 1996-07-24 | 714.0049 |
| 1996-07-31 | 713.0745 |
| 1996-08-07 | 725.3838 |
| 1996-08-14 | 725.9303 |
| 1996-08-21 | 726.2134 |
| 1996-08-28 | 725.3577 |
| 1996-09-04 | 728.6990 |
| 1996-09-11 | 730.0783 |
| 1996-09-18 | 720.5408 |
| 1996-09-25 | 732.8319 |
| 1996-10-02 | 734.7134 |
| 1996-10-09 | 731.6363 |
| 1996-10-16 | 735.8432 |
| 1996-10-23 | 736.1142 |
| 1996-10-30 | 735.2521 |
| 1996-11-06 | 736.1231 |
| 1996-11-13 | 738.2625 |
| 1996-11-20 | 737.1890 |
| 1996-11-27 | 741.5129 |
| 1996-12-04 | 740.6166 |
| 1996-12-11 | 744.4705 |
| 1996-12-18 | 745.0208 |
| 1996-12-25 | 746.3677 |
| 1997-01-01 | 752.1034 |
| 1997-01-08 | 753.7029 |
| 1997-01-15 | 754.5275 |
| 1997-01-22 | 758.9599 |
| 1997-01-29 | 757.6363 |
| 1997-02-05 | 755.9370 |
| 1997-02-12 | 755.4761 |
| 1997-02-19 | 757.1435 |
| 1997-02-26 | 754.6387 |
| 1997-03-05 | 770.5693 |
| 1997-03-12 | 772.3438 |
| 1997-03-19 | 774.3678 |
| 1997-03-26 | 778.0104 |
| 1997-04-02 | 779.7005 |
| 1997-04-09 | 789.3161 |
| 1997-04-16 | 792.2483 |
| 1997-04-23 | 794.2568 |
| 1997-04-30 | 796.4356 |
| 1997-05-07 | 792.9669 |
| 1997-05-14 | 791.7389 |
| 1997-05-21 | 793.6370 |
| 1997-05-28 | 795.8160 |
| 1997-06-04 | 805.7214 |
| 1997-06-11 | 810.1432 |
| 1997-06-18 | 814.9086 |
| 1997-06-25 | 817.1276 |
| 1997-07-02 | 828.5065 |
| 1997-07-09 | 826.6924 |
| 1997-07-16 | 831.0948 |
| 1997-07-23 | 833.5716 |
| 1997-07-30 | 832.9910 |
| 1997-08-06 | 836.5492 |
| 1997-08-13 | 838.5269 |
| 1997-08-20 | 841.8878 |
| 1997-08-27 | 842.7250 |
| 1997-09-03 | 845.8087 |
| 1997-09-10 | 844.3410 |
| 1997-09-17 | 850.8022 |
| 1997-09-24 | 849.6596 |
| 1997-10-01 | 853.5092 |
| 1997-10-08 | 849.7688 |
| 1997-10-15 | 853.6316 |
| 1997-10-22 | 853.7804 |
| 1997-10-29 | 854.5625 |
| 1997-11-05 | 857.1612 |
| 1997-11-12 | 864.1244 |
| 1997-11-19 | 858.3988 |
| 1997-11-26 | 864.8487 |
| 1997-12-03 | 864.4085 |
| 1997-12-10 | 867.5363 |
| 1997-12-17 | 866.7232 |
| 1997-12-24 | 871.6579 |
| 1997-12-31 | 873.2382 |
| 1998-01-07 | 873.8981 |
| 1998-01-14 | 875.3880 |
| 1998-01-21 | 879.5457 |
| 1998-01-28 | 877.9624 |
| 1998-02-04 | 876.8743 |
| 1998-02-11 | 879.5473 |
| 1998-02-18 | 882.4467 |
| 1998-02-25 | 882.6162 |
| 1998-03-04 | 890.6108 |
| 1998-03-11 | 893.8767 |
| 1998-03-18 | 894.9665 |
| 1998-03-25 | 897.1046 |
| 1998-04-01 | 907.8518 |
| 1998-04-08 | 906.2929 |
| 1998-04-15 | 911.9007 |
| 1998-04-22 | 909.1038 |
| 1998-04-29 | 909.8110 |
| 1998-05-06 | 912.7119 |
| 1998-05-13 | 914.0244 |
| 1998-05-20 | 916.0975 |
| 1998-05-27 | 918.1022 |
| 1998-06-03 | 916.8755 |
| 1998-06-10 | 921.9107 |
| 1998-06-17 | 922.9258 |
| 1998-06-24 | 925.6168 |
| 1998-07-01 | 932.0281 |
| 1998-07-08 | 927.3343 |
| 1998-07-15 | 931.4637 |
| 1998-07-22 | 931.1682 |
| 1998-07-29 | 931.8811 |
| 1998-08-05 | 934.5791 |
| 1998-08-12 | 936.1991 |
| 1998-08-19 | 940.1350 |
| 1998-08-26 | 943.6656 |
| 1998-09-02 | 944.4853 |
| 1998-09-09 | 948.0435 |
| 1998-09-16 | 948.8674 |
| 1998-09-23 | 950.2628 |
| 1998-09-30 | 956.0671 |
| 1998-10-07 | 954.1023 |
| 1998-10-14 | 959.1938 |
| 1998-10-21 | 959.9652 |
| 1998-10-28 | 965.2427 |
| 1998-11-04 | 969.2711 |
| 1998-11-11 | 975.7415 |
| 1998-11-18 | 983.5147 |
| 1998-11-25 | 989.0630 |
| 1998-12-02 | 990.5806 |
| 1998-12-09 | 994.6928 |
| 1998-12-16 | 994.3741 |
| 1998-12-23 | 998.0631 |
| 1998-12-30 | 1000.6365 |
| 1999-01-06 | 1002.8543 |
| 1999-01-13 | 1005.2730 |
| 1999-01-20 | 1008.3050 |
| 1999-01-27 | 1007.1617 |
| 1999-02-03 | 1005.6737 |
| 1999-02-10 | 1006.2682 |
| 1999-02-17 | 1007.2230 |
| 1999-02-24 | 1005.4260 |
| 1999-03-03 | 1016.5049 |
| 1999-03-10 | 1017.5433 |
| 1999-03-17 | 1020.0368 |
| 1999-03-24 | 1025.3471 |
| 1999-03-31 | 1025.9095 |
| 1999-04-07 | 1026.9652 |
| 1999-04-14 | 1027.9311 |
| 1999-04-21 | 1031.0710 |
| 1999-04-28 | 1033.9618 |
| 1999-05-05 | 1034.8612 |
| 1999-05-12 | 1039.8213 |
| 1999-05-19 | 1039.5298 |
| 1999-05-26 | 1040.5273 |
| 1999-06-02 | 1045.3869 |
| 1999-06-09 | 1047.6454 |
| 1999-06-16 | 1050.8761 |
| 1999-06-23 | 1055.2652 |
| 1999-06-30 | 1054.1484 |
| 1999-07-07 | 1054.2236 |
| 1999-07-14 | 1056.4415 |
| 1999-07-21 | 1057.1614 |
| 1999-07-28 | 1057.7774 |
| 1999-08-04 | 1058.4442 |
| 1999-08-11 | 1062.8906 |
| 1999-08-18 | 1062.9865 |
| 1999-08-25 | 1067.9188 |
| 1999-09-01 | 1068.2763 |
| 1999-09-08 | 1070.9988 |
| 1999-09-15 | 1075.7762 |
| 1999-09-22 | 1076.1584 |
| 1999-09-29 | 1079.1932 |
| 1999-10-06 | 1076.6547 |
| 1999-10-13 | 1079.6830 |
| 1999-10-20 | 1080.5995 |
| 1999-10-27 | 1083.6788 |
| 1999-11-03 | 1081.4780 |
| 1999-11-10 | 1082.7156 |
| 1999-11-17 | 1085.3100 |
| 1999-11-24 | 1090.8194 |
| 1999-12-01 | 1091.3942 |
| 1999-12-08 | 1094.0916 |
| 1999-12-15 | 1100.2396 |
| 1999-12-22 | 1100.4665 |
| 1999-12-29 | 1097.3136 |
| 2000-01-05 | 1102.9105 |
| 2000-01-12 | 1108.2066 |
| 2000-01-19 | 1110.8303 |
| 2000-01-26 | 1112.4004 |
| 2000-02-02 | 1112.6651 |
| 2000-02-09 | 1112.3345 |
| 2000-02-16 | 1113.4773 |
| 2000-02-23 | 1119.6968 |
| 2000-03-01 | 1129.2129 |
| 2000-03-08 | 1128.8538 |
| 2000-03-15 | 1137.6399 |
| 2000-03-22 | 1136.4578 |
| 2000-03-29 | 1136.7056 |
| 2000-04-05 | 1143.0045 |
| 2000-04-12 | 1143.8540 |
| 2000-04-19 | 1147.2793 |
| 2000-04-26 | 1150.0844 |
| 2000-05-03 | 1151.1937 |
| 2000-05-10 | 1156.8378 |
| 2000-05-17 | 1159.2637 |
| 2000-05-24 | 1165.4583 |
| 2000-05-31 | 1168.1943 |
| 2000-06-07 | 1169.0633 |
| 2000-06-14 | 1171.4907 |
| 2000-06-21 | 1177.4854 |
| 2000-06-28 | 1172.3135 |
| 2000-07-05 | 1173.4579 |
| 2000-07-12 | 1173.1010 |
| 2000-07-19 | 1176.2968 |
| 2000-07-26 | 1179.1839 |
| 2000-08-02 | 1179.5655 |
| 2000-08-09 | 1182.4210 |
| 2000-08-16 | 1187.4198 |
| 2000-08-23 | 1193.3864 |
| 2000-08-30 | 1188.7204 |
| 2000-09-06 | 1197.0117 |
| 2000-09-13 | 1198.6469 |
| 2000-09-20 | 1199.2312 |
| 2000-09-27 | 1199.9757 |
| 2000-10-04 | 1200.4123 |
| 2000-10-11 | 1203.0427 |
| 2000-10-18 | 1202.1995 |
| 2000-10-25 | 1207.0999 |
| 2000-11-01 | 1212.4627 |
| 2000-11-08 | 1211.2848 |
| 2000-11-15 | 1215.4288 |
| 2000-11-22 | 1218.6582 |
| 2000-11-29 | 1217.4796 |
| 2000-12-06 | 1225.5088 |
| 2000-12-13 | 1230.1217 |
| 2000-12-20 | 1230.4149 |
| 2000-12-27 | 1229.6551 |
| 2001-01-03 | 1237.0814 |
| 2001-01-10 | 1237.8473 |
| 2001-01-17 | 1239.2072 |
| 2001-01-24 | 1242.7581 |
| 2001-01-31 | 1247.5046 |
| 2001-02-07 | 1241.3415 |
| 2001-02-14 | 1244.0318 |
| 2001-02-21 | 1247.2604 |
| 2001-02-28 | 1251.0224 |
| 2001-03-07 | 1250.0435 |
| 2001-03-14 | 1247.6787 |
| 2001-03-21 | 1250.3817 |
| 2001-03-28 | 1249.8005 |
| 2001-04-04 | 1250.7964 |
| 2001-04-11 | 1250.0451 |
| 2001-04-18 | 1253.6859 |
| 2001-04-25 | 1257.4439 |
| 2001-05-02 | 1254.3284 |
| 2001-05-09 | 1251.6101 |
| 2001-05-16 | 1253.0723 |
| 2001-05-23 | 1257.4988 |
| 2001-05-30 | 1260.8111 |
| 2001-06-06 | 1263.4967 |
| 2001-06-13 | 1262.9334 |
| 2001-06-20 | 1263.3189 |
| 2001-06-27 | 1262.4067 |
| 2001-07-04 | 1263.7195 |
| 2001-07-11 | 1262.1868 |
| 2001-07-18 | 1264.4218 |
| 2001-07-25 | 1267.2860 |
| 2001-08-01 | 1279.1235 |
| 2001-08-08 | 1274.4412 |
| 2001-08-15 | 1278.8412 |
| 2001-08-22 | 1283.8563 |
| 2001-08-29 | 1281.8440 |
| 2001-09-05 | 1294.6722 |
| 2001-09-12 | 1326.7180 |
| 2001-09-19 | 1297.0602 |
| 2001-09-26 | 1297.6764 |
| 2001-10-03 | 1295.0088 |
| 2001-10-10 | 1309.7167 |
| 2001-10-17 | 1306.2852 |
| 2001-10-24 | 1308.2616 |
| 2001-10-31 | 1313.7109 |
| 2001-11-07 | 1312.9417 |
| 2001-11-14 | 1326.4533 |
| 2001-11-21 | 1327.5186 |
| 2001-11-28 | 1326.0561 |
| 2001-12-05 | 1334.0403 |
| 2001-12-12 | 1343.9787 |
| 2001-12-19 | 1337.2553 |
| 2001-12-26 | 1340.2163 |
| 2002-01-02 | 1356.4911 |
| 2002-01-09 | 1356.5698 |
| 2002-01-16 | 1350.7135 |
| 2002-01-23 | 1356.0965 |
| 2002-01-30 | 1357.8715 |
| 2002-02-06 | 1355.9572 |
| 2002-02-13 | 1358.2960 |
| 2002-02-20 | 1362.9499 |
| 2002-02-27 | 1360.2543 |
| 2002-03-06 | 1364.3967 |
| 2002-03-13 | 1366.5197 |
| 2002-03-20 | 1369.9811 |
| 2002-03-27 | 1369.4754 |
| 2002-04-03 | 1368.4608 |
| 2002-04-10 | 1369.9083 |
| 2002-04-17 | 1370.5822 |
| 2002-04-24 | 1370.2011 |
| 2002-05-01 | 1374.0238 |
| 2002-05-08 | 1389.5676 |
| 2002-05-15 | 1393.2758 |
| 2002-05-22 | 1394.7989 |
| 2002-05-29 | 1397.1501 |
| 2002-06-05 | 1403.4195 |
| 2002-06-12 | 1409.0946 |
| 2002-06-19 | 1408.9051 |
| 2002-06-26 | 1414.1075 |
| 2002-07-03 | 1430.6343 |
| 2002-07-10 | 1430.0311 |
| 2002-07-17 | 1431.3382 |
| 2002-07-24 | 1436.9454 |
| 2002-07-31 | 1441.1962 |
| 2002-08-07 | 1443.0335 |
| 2002-08-14 | 1450.9752 |
| 2002-08-21 | 1453.7560 |
| 2002-08-28 | 1460.2432 |
| 2002-09-04 | 1465.1220 |
| 2002-09-11 | 1466.4411 |
| 2002-09-18 | 1466.5975 |
| 2002-09-25 | 1469.9760 |
| 2002-10-02 | 1478.4750 |
| 2002-10-09 | 1473.4907 |
| 2002-10-16 | 1482.1533 |
| 2002-10-23 | 1481.2955 |
| 2002-10-30 | 1486.5563 |
| 2002-11-06 | 1487.1929 |
| 2002-11-13 | 1496.0649 |
| 2002-11-20 | 1491.2037 |
| 2002-11-27 | 1503.0433 |
| 2002-12-04 | 1499.5053 |
| 2002-12-11 | 1508.5092 |
| 2002-12-18 | 1507.3810 |
| 2002-12-25 | 1511.0212 |
| 2003-01-01 | 1519.5783 |
| 2003-01-08 | 1519.6101 |
| 2003-01-15 | 1521.8462 |
| 2003-01-22 | 1522.5221 |
| 2003-01-29 | 1523.8865 |
| 2003-02-05 | 1528.0744 |
| 2003-02-12 | 1526.3831 |
| 2003-02-19 | 1530.1774 |
| 2003-02-26 | 1528.8450 |
| 2003-03-05 | 1535.5782 |
| 2003-03-12 | 1536.0758 |
| 2003-03-19 | 1537.2671 |
| 2003-03-26 | 1543.4668 |
| 2003-04-02 | 1555.1273 |
| 2003-04-09 | 1556.3005 |
| 2003-04-16 | 1558.4319 |
| 2003-04-23 | 1557.9032 |
| 2003-04-30 | 1574.3595 |
| 2003-05-07 | 1568.4075 |
| 2003-05-14 | 1572.8177 |
| 2003-05-21 | 1575.4416 |
| 2003-05-28 | 1578.1893 |
| 2003-06-04 | 1583.9058 |
| 2003-06-11 | 1593.5330 |
| 2003-06-18 | 1594.2562 |
| 2003-06-25 | 1602.9910 |
| 2003-07-02 | 1604.3095 |
| 2003-07-09 | 1597.5062 |
| 2003-07-16 | 1601.3023 |
| 2003-07-23 | 1610.0500 |
| 2003-07-30 | 1613.9864 |
| 2003-08-06 | 1623.7625 |
| 2003-08-13 | 1631.4831 |
| 2003-08-20 | 1630.1139 |
| 2003-08-27 | 1628.6870 |
| 2003-09-03 | 1631.9736 |
| 2003-09-10 | 1627.2986 |
| 2003-09-17 | 1622.8519 |
| 2003-09-24 | 1623.1254 |
| 2003-10-01 | 1628.2643 |
| 2003-10-08 | 1622.1444 |
| 2003-10-15 | 1635.3371 |
| 2003-10-22 | 1629.6088 |
| 2003-10-29 | 1630.6755 |
| 2003-11-05 | 1633.4090 |
| 2003-11-12 | 1643.0347 |
| 2003-11-19 | 1636.5980 |
| 2003-11-26 | 1650.3668 |
| 2003-12-03 | 1647.7586 |
| 2003-12-10 | 1662.5453 |
| 2003-12-17 | 1667.4491 |
| 2003-12-24 | 1673.2798 |
| 2003-12-31 | 1669.2264 |
| 2004-01-07 | 1669.7385 |
| 2004-01-14 | 1671.1896 |
| 2004-01-21 | 1672.7304 |
| 2004-01-28 | 1679.8702 |
| 2004-02-04 | 1679.5156 |
| 2004-02-11 | 1687.2860 |
| 2004-02-18 | 1686.2750 |
| 2004-02-25 | 1679.9209 |
| 2004-03-03 | 1686.6719 |
| 2004-03-10 | 1685.7155 |
| 2004-03-17 | 1691.0588 |
| 2004-03-24 | 1702.9596 |
| 2004-03-31 | 1703.6862 |
| 2004-04-07 | 1722.4059 |
| 2004-04-14 | 1728.1126 |
| 2004-04-21 | 1743.6169 |
| 2004-04-28 | 1741.9862 |
| 2004-05-05 | 1751.2026 |
| 2004-05-12 | 1757.3630 |
| 2004-05-19 | 1754.3282 |
| 2004-05-26 | 1757.0787 |
#2004-06-02|1760.4988
#2004-06-09|1767.8089
#2004-06-16|1771.1656
#2004-06-23|1774.5128
#2004-06-30|1773.9185
#2004-07-07|1787.9649
#2004-07-14|1788.1876
#2004-07-21|1786.1209
#2004-07-28|1786.6562
#2004-08-04|1798.2062
#2004-08-11|1809.5223
#2004-08-18|1810.3257
#2004-08-25|1814.8295
#2004-09-01|1820.5344
#2004-09-08|1822.1692
#2004-09-15|1829.8063
#2004-09-22|1829.9745
#2004-09-29|1829.6905
#2004-10-06|1838.4451
#2004-10-13|1842.5462
#2004-10-20|1841.6069
#2004-10-27|1849.4722
#2004-11-03|1855.3327
#2004-11-10|1863.5946
#2004-11-17|1865.3033
#2004-11-24|1877.5708
#2004-12-01|1882.4358
#2004-12-08|1883.6405
#2004-12-15|1882.5230
#2004-12-22|1888.5954
#2004-12-29|1881.6018
#2005-01-05|1884.6674
#2005-01-12|1891.0369
#2005-01-19|1900.8512
#2005-01-26|1898.9042
#2005-02-02|1904.1504
#2005-02-09|1897.9268
#2005-02-16|1900.4396
#2005-02-23|1942.8652
#2005-03-02|1942.3952
#2005-03-09|1943.9072
#2005-03-16|1948.0097
#2005-03-23|1954.2436
#2005-03-30|1950.2082
#2005-04-06|1962.0217
#2005-04-13|1959.9528
#2005-04-20|1967.8996
#2005-04-27|1966.7789
#2005-05-04|1969.5673
#2005-05-11|1971.5529
#2005-05-18|1983.1483
#2005-05-25|1992.3811
#2005-06-01|1995.6847
#2005-06-08|1994.0993
#2005-06-15|2000.5469
#2005-06-22|2001.9738
#2005-06-29|2003.5872
#2005-07-06|2015.4809
#2005-07-13|2022.8094
#2005-07-20|2029.7136
#2005-07-27|2034.5359
#2005-08-03|2045.0940
#2005-08-10|2049.7168
#2005-08-17|2055.6688
#2005-08-24|2067.7210
#2005-08-31|2062.3525
#2005-09-07|2060.5688
#2005-09-14|2063.7904
#2005-09-21|2068.5800
#2005-09-28|2067.9126
#2005-10-05|2056.4170
#2005-10-12|2067.0077
#2005-10-19|2061.1228
#2005-10-26|2067.1189
#2005-11-02|2066.6473
#2005-11-09|2069.8964
#2005-11-16|2075.0453
#2005-11-23|2084.1219
#2005-11-30|2078.0483
#2005-12-07|2105.1770
#2005-12-14|2107.9271
#2005-12-21|2116.9424
#2005-12-28|2120.3304
#2006-01-04|2135.5042
#2006-01-11|2134.1907
#2006-01-18|2139.9930
#2006-01-25|2150.6868
#2006-02-01|2156.9283
#2006-02-08|2154.1521
#2006-02-15|2156.0901
#2006-02-22|2166.8753
#2006-03-01|2169.1798
#2006-03-08|2171.2368
#2006-03-15|2171.8453
#2006-03-22|2174.8013
#2006-03-29|2177.1744
#2006-04-05|2190.8211
#2006-04-12|2194.6217
#2006-04-19|2195.8536
#2006-04-26|2205.7602
#2006-05-03|2204.5385
#2006-05-10|2201.5875
#2006-05-17|2202.9368
#2006-05-24|2215.5600
#2006-05-31|2221.3461
#2006-06-07|2219.9438
#2006-06-14|2227.3948
#2006-06-21|2234.5818
#2006-06-28|2231.7702
#2006-07-05|2239.8066
#2006-07-12|2239.8583
#2006-07-19|2246.0677
#2006-07-26|2251.6133
#2006-08-02|2253.3953
#2006-08-09|2244.9869
#2006-08-16|2250.1106
#2006-08-23|2267.1205
#2006-08-30|2256.9617
#2006-09-06|2263.4497
#2006-09-13|2265.3951
#2006-09-20|2267.7376
#2006-09-27|2267.0811
#2006-10-04|2267.9245
#2006-10-11|2273.1013
#2006-10-18|2267.3017
#2006-10-25|2280.6540
#2006-11-01|2288.8355
#2006-11-08|2285.2233
#2006-11-15|2296.5582
#2006-11-22|2299.1524
#2006-11-29|2311.6741
#2006-12-06|2319.8333
#2006-12-13|2318.6781
#2006-12-20|2328.8139
#2006-12-27|2341.6036
#2007-01-03|2341.2190
#2007-01-10|2339.1538
#2007-01-17|2352.4171
#2007-01-24|2354.0889
#2007-01-31|2356.7270
#2007-02-07|2347.9553
#2007-02-14|2347.7076
#2007-02-21|2350.2671
#2007-02-28|2362.9216
#2007-03-07|2346.7832
#2007-03-14|2248.1708
#2007-03-21|2252.2127
#2007-03-28|2273.0981
#2007-04-04|2300.2772
#2007-04-11|2304.4596
#2007-04-18|2302.2826
#2007-04-25|2310.0428
#2007-05-02|2311.2362
#2007-05-09|2310.3782
#2007-05-16|2307.8449
#2007-05-23|2312.9529
#2007-05-30|2318.6739
#2007-06-06|2319.6436
#2007-06-13|2317.9819
#2007-06-20|2325.8809
#2007-06-27|2330.3459
#2007-07-04|2360.3882
#2007-07-11|2357.2985
#2007-07-18|2357.2638
#2007-07-25|2364.6711
#2007-08-01|2373.0149
#2007-08-08|2375.4458
#2007-08-15|2386.1516
#2007-08-22|2386.5951
#2007-08-29|2383.4718
#2007-09-05|2406.2340
#2007-09-12|2407.1625
#2007-09-19|2406.0839
#2007-09-26|2415.0694
#2007-10-03|2419.8181
#2007-10-10|2427.8006
#2007-10-17|2422.1803
#2007-10-24|2436.0153
#2007-10-31|2431.5054
#2007-11-07|2429.4931
#2007-11-14|2437.6978
#2007-11-21|2429.7039
#2007-11-28|2427.1425
#2007-12-05|2436.4767
#2007-12-12|2437.8953
#2007-12-19|2452.5369
#2007-12-26|2465.1630
#2008-01-02|2459.2262
#2008-01-09|2464.8644
#2008-01-16|2467.1809
#2008-01-23|2479.5167
#2008-01-30|2476.0236
#2008-02-06|2469.9968
#2008-02-13|2468.7332
#2008-02-20|2475.1768
#2008-02-27|2472.0757
#2008-03-05|2475.8894
#2008-03-12|2472.8368
#2008-03-19|2480.9509
#2008-03-26|2479.6805
#2008-04-02|2498.3874
#2008-04-09|2504.8614
#2008-04-16|2508.1578
#2008-04-23|2517.9023
#2008-04-30|2515.1264
#2008-05-07|2516.2774
#2008-05-14|2521.0293
#2008-05-21|2527.8903
#2008-05-28|2526.4608
#2008-06-04|2530.1987
#2008-06-11|2526.7943
#2008-06-18|2533.2732
#2008-06-25|2541.2622
#2008-07-02|2523.2882
#2008-07-09|2529.9479
#2008-07-16|2537.1891
#2008-07-23|2542.3517
#2008-07-30|2532.2205
#2008-08-06|2532.7390
#2008-08-13|2534.2097
#2008-08-20|2534.5464
#2008-08-27|2535.7764
#2008-09-03|2528.5982
#2008-09-10|2520.9095
#2008-09-17|2534.8213
#2008-09-24|2541.2037
#2008-10-01|2551.0663
#2008-10-08|2548.6926
#2008-10-15|2563.6917
#2008-10-22|2569.1314
#2008-10-29|2559.1648
#2008-11-05|2559.6560
#2008-11-12|2568.2936
#2008-11-19|2559.8119
#2008-11-26|2572.2299
#2008-12-03|2568.7201
#2008-12-10|2583.7353
#2008-12-17|2584.2497
#2008-12-24|2601.3497
#2008-12-31|2631.9363
#2009-01-07|2646.4186
#2009-01-14|2647.1224
#2009-01-21|2659.4492
#2009-01-28|2660.5467
#2009-02-04|2661.8112
#2009-02-11|2659.6805
#2009-02-18|2657.7280
#2009-02-25|2660.0564
#2009-03-04|2663.1515
#2009-03-11|2667.0946
#2009-03-18|2665.0504
#2009-03-25|2678.3158
#2009-04-01|2676.0227
#2009-04-08|2669.5135
#2009-04-15|2673.7077
#2009-04-22|2673.1061
#2009-04-29|2675.0899
#2009-05-06|2680.1637
#2009-05-13|2685.4515
#2009-05-20|2689.0912
#2009-05-27|2693.6210
#2009-06-03|2688.0706
#2009-06-10|2681.8961
#2009-06-17|2681.6990
#2009-06-24|2692.8640
#2009-07-01|2698.2237
#2009-07-08|2700.1382
#2009-07-15|2702.8780
#2009-07-22|2707.8324
#2009-07-29|2704.2630
#2009-08-05|2697.2297
#2009-08-12|2692.3457
#2009-08-19|2683.8376
#2009-08-26|2698.6112
#2009-09-02|2690.7334
#2009-09-09|2693.1077
#2009-09-16|2690.5986
#2009-09-23|2692.2004
#2009-09-30|2691.9027
#2009-10-07|2689.9546
#2009-10-14|2684.2303
#2009-10-21|2681.6302
#2009-10-28|2681.0617
#2009-11-04|2703.2587
#2009-11-11|2706.4730
#2009-11-18|2696.6449
#2009-11-25|2707.0494
#2009-12-02|2719.4916
#2009-12-09|2719.2512
#2009-12-16|2722.1638
#2009-12-23|2696.7666
#2009-12-30|2691.6100
#2010-01-06|2628.0161
#2010-01-13|2636.0802
#2010-01-20|2620.3483
#2010-01-27|2610.6051
#2010-02-03|2615.1828
#2010-02-10|2606.4989
#2010-02-17|2604.4012
#2010-02-24|2604.0435
#2010-03-03|2603.9212
#2010-03-10|2600.8178
#2010-03-17|2597.9195
#2010-03-24|2599.4800
#2010-03-31|2603.3668
#2010-04-07|2594.6222
#2010-04-14|2615.1892
#2010-04-21|2616.3383
#2010-04-28|2617.0777
#2010-05-05|2619.7979
#2010-05-12|2624.5441
#2010-05-19|2618.5673
#2010-05-26|2621.1996
#2010-06-02|2616.6601
#2010-06-09|2611.6487
#2010-06-16|2605.9671
#2010-06-23|2602.7822
#2010-06-30|2605.3859
#2010-07-07|2608.8748
#2010-07-14|2610.1782
#2010-07-21|2608.3234
#2010-07-28|2612.4208
#2010-08-04|2620.8034
#2010-08-11|2619.6013
#2010-08-18|2614.0188
#2010-08-25|2622.0738
#2010-09-01|2625.1315
#2010-09-08|2628.0889
#2010-09-15|2626.4307
#2010-09-22|2616.5584
#2010-09-29|2613.4054
#2010-10-06|2616.1982
#2010-10-13|2614.5375
#2010-10-20|2617.3629
#2010-10-27|2621.2178
#2010-11-03|2628.2881
#2010-11-10|2634.8343
#2010-11-17|2633.7708
#2010-11-24|2640.2260
#2010-12-01|2630.9679
#2010-12-08|2624.5449
#2010-12-15|2624.7729
#2010-12-22|2631.1021
#2010-12-29|2622.2549
#2011-01-05|2629.9827
#2011-01-12|2650.0930
#2011-01-19|2644.5463
#2011-01-26|2647.7483
#2011-02-02|2646.2190
#2011-02-09|2646.1968
#2011-02-16|2632.2084
#2011-02-23|2634.1182
#2011-03-02|2635.9541
#2011-03-09|2636.2577
#2011-03-16|2628.1757
#2011-03-23|2634.1666
#2011-03-30|2626.9373
#2011-04-06|2635.9741
#2011-04-13|2637.6754
#2011-04-20|2648.7720
#2011-04-27|2647.6199
#2011-05-04|2654.7677
#2011-05-11|2660.1190
#2011-05-18|2649.1441
#2011-05-25|2653.6101
#2011-06-01|2654.0968
#2011-06-08|2649.4887
#2011-06-15|2642.4760
#2011-06-22|2644.0160
#2011-06-29|2636.7519
#2011-07-06|2658.6547
#2011-07-13|2655.9758
#2011-07-20|2653.7661
#2011-07-27|2654.7981
#2011-08-03|2662.1244
#2011-08-10|2668.4271
#2011-08-17|2665.8123
#2011-08-24|2667.2915
#2011-08-31|2668.3095
#2011-09-07|2673.2961
#2011-09-14|2672.8363
#2011-09-21|2675.3858
#2011-09-28|2683.8614
#2011-10-05|2687.9268
#2011-10-12|2682.5602
#2011-10-19|2673.0011
#2011-10-26|2688.2553
#2011-11-02|2691.1719
#2011-11-09|2697.4181
#2011-11-16|2704.4786
#2011-11-23|2701.0955
#2011-11-30|2698.1186
#2011-12-07|2701.4670
#2011-12-14|2696.4267
#2011-12-21|2695.6318
#2011-12-28|2702.1511
#2012-01-04|2720.3553
#2012-01-11|2732.4630
#2012-01-18|2728.9516
#2012-01-25|2739.3135
#2012-02-01|2827.1835
#2012-02-08|2823.2849
#2012-02-15|2824.4173
#2012-02-22|2820.7918
#2012-02-29|2824.7130
#2012-03-07|2840.6385
#2012-03-14|2842.2654
#2012-03-21|2834.3230
#2012-03-28|2826.8516
#2012-04-04|2849.7972
#2012-04-11|2848.8811
#2012-04-18|2840.0209
#2012-04-25|2846.8755
#2012-05-02|2861.5108
#2012-05-09|2868.4515
#2012-05-16|2874.1223
#2012-05-23|2875.2640
#2012-05-30|2862.5207
#2012-06-06|2874.6920
#2012-06-13|2881.5138
#2012-06-20|2876.0554
#2012-06-27|2868.7055
#2012-07-04|2870.3046
#2012-07-11|2869.8101
#2012-07-18|2862.7184
#2012-07-25|2875.2676
#2012-08-01|2884.9604
#2012-08-08|2893.4540
#2012-08-15|2897.3471
#2012-08-22|2890.4450
#2012-08-29|2887.9878
#2012-09-05|2901.4146
#2012-09-12|2901.0612
#2012-09-19|2900.7485
#2012-09-26|2894.2081
#2012-10-03|2911.4963
#2012-10-10|2911.6118
#2012-10-17|2912.0163
#2012-10-24|2907.7296
#2012-10-31|2916.2314
#2012-11-07|2916.2332
#2012-11-14|2919.7082
#2012-11-21|2914.9517
#2012-11-28|2910.7725
#2012-12-05|2928.8105
#2012-12-12|2930.9105
#2012-12-19|2931.6291
#2012-12-26|2940.9955
#2013-01-02|2955.6684
#2013-01-09|2957.5529
#2013-01-16|2952.9445
#2013-01-23|2949.5521
#2013-01-30|2951.2015
#2013-02-06|2955.8011
#2013-02-13|2958.2246
#2013-02-20|2952.2856
#2013-02-27|2951.4964
#2013-03-06|2960.9127
#2013-03-13|2958.5085
#2013-03-20|2953.4933
#2013-03-27|2959.5764
#2013-04-03|2966.4400
#2013-04-10|2964.9650
#2013-04-17|2969.8987
#2013-04-24|2963.4171
#2013-05-01|2974.4316
#2013-05-08|2970.6905
#2013-05-15|2978.7487
#2013-05-22|2974.8985
#2013-05-29|2972.8961
#2013-06-05|2983.4596
#2013-06-12|2988.9457
#2013-06-19|2977.7485
#2013-06-26|2984.9247
#2013-07-03|2983.8989
#2013-07-10|2984.1239
#2013-07-17|2998.4643
#2013-07-24|2994.3834
#2013-07-31|2997.2229
#2013-08-07|3006.4764
#2013-08-14|3014.7233
#2013-08-21|3005.3873
#2013-08-28|3006.3595
#2013-09-04|3011.8281
#2013-09-11|3011.5785
#2013-09-18|3013.2754
#2013-09-25|3009.7078
#2013-10-02|3014.5080
#2013-10-09|3023.1121
#2013-10-16|3030.1405
#2013-10-23|3024.1246
#2013-10-30|3021.3935
#2013-11-06|3033.1722
#2013-11-13|3043.1349
#2013-11-20|3027.6430
#2013-11-27|3040.2738
#2013-12-04|3042.7548
#2013-12-11|3039.9778
#2013-12-18|3040.1311
#2013-12-25|3048.6251
#2014-01-01|3043.6756
#2014-01-08|3057.6103
#2014-01-15|3064.2092
#2014-01-22|3060.2439
#2014-01-29|3057.3841
#2014-02-05|3066.4219
#2014-02-12|3081.4201
#2014-02-19|3078.5616
#2014-02-26|3079.6290
#2014-03-05|3113.2166
#2014-03-12|3119.7812
#2014-03-19|3120.0902
#2014-03-26|3121.8150
#2014-04-02|3119.2665
#2014-04-09|3125.8891
#2014-04-16|3131.6659
#2014-04-23|3125.4992
#2014-04-30|3137.4456
#2014-05-07|3140.2769
#2014-05-14|3147.1199
#2014-05-21|3144.8164
#2014-05-28|3151.5720
#2014-06-04|3162.8437
#2014-06-11|3170.3465
#2014-06-18|3162.4693
#2014-06-25|3163.7473
#2014-07-02|3169.5070
#2014-07-09|3177.9262
#2014-07-16|3190.7276
#2014-07-23|3193.3815
#2014-07-30|3192.3633
#2014-08-06|3179.6464
#2014-08-13|3182.7482
#2014-08-20|3196.6125
#2014-08-27|3199.8200
#2014-09-03|3201.6975
#2014-09-10|3202.2753
#2014-09-17|3208.0481
#2014-09-24|3216.3264
#2014-10-01|3220.0170
#2014-10-08|3213.6292
#2014-10-15|3218.3590
#2014-10-22|3216.5441
#2014-10-29|3223.8937
#2014-11-05|3229.9515
#2014-11-12|3241.7696
#2014-11-19|3237.9968
#2014-11-26|3252.2253
#2014-12-03|3254.3471
#2014-12-10|3255.0088
#2014-12-17|3259.3873
#2014-12-24|3268.0469
#2014-12-31|3279.7328
#2015-01-07|3194.3074
#2015-01-14|3207.9275
#2015-01-21|3208.1516
#2015-01-28|3212.2930
#2015-02-04|3224.8300
#2015-02-11|3233.3956
#2015-02-18|3238.8174
#2015-02-25|3278.2460
#2015-03-04|3279.1729
#2015-03-11|3285.7245
#2015-03-18|3291.6338
#2015-03-25|3297.7630
#2015-04-01|3314.5939
#2015-04-08|3307.7769
#2015-04-15|3311.0568
#2015-04-22|3312.4832
#2015-04-29|3313.3872
#2015-05-06|3315.9581
#2015-05-13|3327.7770
#2015-05-20|3332.0792
#2015-05-27|3338.2633
#2015-06-03|3334.0032
#2015-06-10|3339.8360
#2015-06-17|3356.0526
#2015-06-24|3357.3535
#2015-07-01|3355.8367
#2015-07-08|3353.6854
#2015-07-15|3368.2577
#2015-07-22|3369.3614
#2015-07-29|3362.8299
#2015-08-05|3372.3934
#2015-08-12|3371.9768
#2015-08-19|3382.9451
#2015-08-26|3394.4999
#2015-09-02|3395.6764
#2015-09-09|3400.5044
#2015-09-16|3399.9900
#2015-09-23|3404.4047
#2015-09-30|3409.7417
#2015-10-07|3402.6055
#2015-10-14|3411.5113
#2015-10-21|3410.9730
#2015-10-28|3419.3660
#2015-11-04|3427.5598
#2015-11-11|3438.8082
#2015-11-18|3435.1770
#2015-11-25|3445.6890
#2015-12-02|3440.6033
#2015-12-09|3446.0367
#2015-12-16|3443.8899
#2015-12-23|3456.7193
#2015-12-30|3451.4315
#2016-01-06|3458.8282
#2016-01-13|3470.4326
#2016-01-20|3479.7026
#2016-01-27|3482.3438
#2016-02-03|3488.7711
#2016-02-10|3488.7495
#2016-02-17|3492.6726
#2016-02-24|3489.8356
#2016-03-02|3497.5303
#2016-03-09|3508.7767
#2016-03-16|3518.6405
#2016-03-23|3524.4310
#2016-03-30|3524.4017
#2016-04-06|3527.4840
#2016-04-13|3532.5277
#2016-04-20|3542.8884
#2016-04-27|3539.3409
#2016-05-04|3549.4742
#2016-05-11|3557.0563
#2016-05-18|3560.3362
#2016-05-25|3572.7380
#2016-06-01|3570.2908
#2016-06-08|3581.6763
#2016-06-15|3589.5372
#2016-06-22|3592.3544
#2016-06-29|3593.1682
#2016-07-06|3597.8349
#2016-07-13|3601.3896
#2016-07-20|3605.3705
#2016-07-27|3612.1696
#2016-08-03|3624.1332
#2016-08-10|3632.6528
#2016-08-17|3633.3925
#2016-08-24|3636.3909
#2016-08-31|3642.4738
#2016-09-07|3647.0050
#2016-09-14|3653.8624
#2016-09-21|3647.1618
#2016-09-28|3648.5836
#2016-10-05|3653.4510
#2016-10-12|3653.9506
#2016-10-19|3658.1852
#2016-10-26|3661.9916
#2016-11-02|3664.6131
#2016-11-09|3675.2479
#2016-11-16|3680.5784
#2016-11-23|3686.4189
#2016-11-30|3685.3096
#2016-12-07|3690.7796
#2016-12-14|3690.7858
#2016-12-21|3689.6523
#2016-12-28|3694.0228
#2017-01-04|3701.5109
#2017-01-11|3709.3624
#2017-01-18|3720.5878
#2017-01-25|3721.0303
#2017-02-01|3730.4718
#2017-02-08|3720.1863
#2017-02-15|3725.4347
#2017-02-22|3724.8435
#2017-03-01|3736.4143
#2017-03-08|3739.1961
#2017-03-15|3747.3304
#2017-03-22|3748.8173
#2017-03-29|3746.4091
#2017-04-05|3749.8712
#2017-04-12|3752.8964
#2017-04-19|3759.2621
#2017-04-26|3769.7686
#2017-05-03|3776.8158
#2017-05-10|3774.8813
#2017-05-17|3773.6981
#2017-05-24|3783.1845
#2017-05-31|3782.0846
#2017-06-07|3792.5365
#2017-06-14|3786.5760
#2017-06-21|3790.6035
#2017-06-28|3792.1789
#2017-07-05|3796.8141
#2017-07-12|3799.7705
#2017-07-19|3799.8414
#2017-07-26|3806.8303
#2017-08-02|3805.7848
#2017-08-09|3819.7821
#2017-08-16|3821.6438
#2017-08-23|3824.8816
#2017-08-30|3827.2075
#2017-09-06|3836.0797
#2017-09-13|3835.7969
#2017-09-20|3841.6987
#2017-09-27|3844.0548
#2017-10-04|3855.0024
#2017-10-11|3864.5267
#2017-10-18|3873.4701
#2017-10-25|3887.5533
#2017-11-01|3901.2614
#2017-11-08|3897.9778
#2017-11-15|3897.9299
#2017-11-22|3895.8737
#2017-11-29|3894.9970
#2017-12-06|3905.3348
#2017-12-13|3909.0075
#2017-12-20|3911.6849
#2017-12-27|3922.4746
#2018-01-03|3924.7336
#2018-01-10|3932.7678
#2018-01-17|3934.5708
#2018-01-24|3952.2212
#2018-01-31|3953.9558
#2018-02-07|3944.4387
#2018-02-14|3946.1506
#2018-02-21|3941.0538
#2018-02-28|3948.2683
#2018-03-07|3937.9340
#2018-03-14|3951.5898
#2018-03-21|3949.3209
#2018-03-28|3957.4941
#2018-04-04|4010.9260
#2018-04-11|4013.4826
#2018-04-18|4029.7711
#2018-04-25|4031.5248
#2018-05-02|4041.6959
#2018-05-09|4046.9132
#2018-05-16|4046.8630
#2018-05-23|4052.1653
#2018-05-30|4054.8437
#2018-06-06|4062.9746
#2018-06-13|4072.8508
#2018-06-20|4080.1220
#2018-06-27|4084.3669
#2018-07-04|4088.1191
#2018-07-11|4084.8074
#2018-07-18|4083.4188
#2018-07-25|4090.3413
#2018-08-01|4092.4098
#2018-08-08|4098.2772
#2018-08-15|4107.4124
#2018-08-22|4109.4268
#2018-08-29|4102.4653
#2018-09-05|4110.6015
#2018-09-12|4110.6274
#2018-09-19|4123.2633
#2018-09-26|4125.4321
#2018-10-03|4132.8107
#2018-10-10|4143.0502
#2018-10-17|4140.9640
#2018-10-24|4143.1473
#2018-10-31|4157.8086
#2018-11-07|4144.4832
#2018-11-14|4147.6134
#2018-11-21|4146.0413
#2018-11-28|4144.5649
#2018-12-05|4162.3511
#2018-12-12|4163.2438
#2018-12-19|4189.5480
#2018-12-26|4197.0734
#2019-01-02|4210.3187
#2019-01-09|4210.6405
#2019-01-16|4209.6241
#2019-01-23|4213.7238
#2019-01-30|4205.8703
#2019-02-06|4212.6158
#2019-02-13|4216.0868
#2019-02-20|4221.7936
#2019-02-27|4216.7839
#2019-03-06|4216.7323
#2019-03-13|4227.3456
#2019-03-20|4231.7947
#2019-03-27|4234.8215
#2019-04-03|4255.3679
#2019-04-10|4264.0049
#2019-04-17|4261.1210
#2019-04-24|4271.6196
#2019-05-01|4296.2528
#2019-05-08|4297.7755
#2019-05-15|4299.0370
#2019-05-22|4300.6556
#2019-05-29|4300.3988
#2019-06-05|4319.0259
#2019-06-12|4333.1013
#2019-06-19|4337.8262
#2019-06-26|4346.3378
#2019-07-03|4356.8706
#2019-07-10|4354.5331
#2019-07-17|4355.3810
#2019-07-24|4359.8661
#2019-07-31|4375.8054
#2019-08-07|4379.6506
#2019-08-14|4385.6786
#2019-08-21|4394.0706
#2019-08-28|4396.9989
#2019-09-04|4405.6089
#2019-09-11|4407.1620
#2019-09-18|4417.6945
#2019-09-25|4417.4730
#2019-10-02|4426.7885
#2019-10-09|4435.5174
#2019-10-16|4443.9777
#2019-10-23|4444.6711
#2019-10-30|4443.2434
#2019-11-06|4458.6089
#2019-11-13|4462.8199
#2019-11-20|4480.1278
#2019-11-27|4495.4690
#2019-12-04|4497.7421
#2019-12-11|4534.6036
#2019-12-18|4536.0624
#2019-12-25|4531.0200
#2020-01-01|4538.6473
#2020-01-08|4544.8238
#2020-01-15|4550.2168
#2020-01-22|4546.7710
#2020-01-29|4546.9317
#2020-02-05|4557.9890
#2020-02-12|4568.1187
#2020-02-19|4566.1681
#2020-02-26|4572.9061
#2020-03-04|4586.9792
#2020-03-11|4609.1312
#2020-03-18|4660.9444
#2020-03-25|4708.7809
#2020-04-01|4734.7397
#2020-04-08|4746.3909
#2020-04-15|4845.2017
#2020-04-22|4945.9408
#2020-04-29|5004.1653
#2020-05-06|5062.9704
#2020-05-13|5072.6737
#2020-05-20|5080.1999
#2020-05-27|5086.3603
#2020-06-03|5082.1305
#2020-06-10|5116.0726
#2020-06-17|5137.7484
#2020-06-24|5156.8225
#2020-07-01|5149.3518
#2020-07-08|5155.9608
#2020-07-15|5148.5999
#2020-07-22|5133.2060
#2020-07-29|5113.2306
#2020-08-05|5139.2935
#2020-08-12|5153.7775
#2020-08-19|5166.2691
#2020-08-26|5166.8799
#2020-09-02|5169.4867
#2020-09-09|5194.4570
#2020-09-16|5202.0530
#2020-09-23|5198.5541
#2020-09-30|5219.2965
#2020-10-07|5233.4492
#2020-10-14|5238.3146
#2020-10-21|5238.3062
#2020-10-28|5240.2618
#2020-11-04|5250.6947
#2020-11-11|5260.1326
#2020-11-18|5254.6450
#2020-11-25|5258.0881
#2020-12-02|5261.5871
#2020-12-09|5283.7617
#2020-12-16|5299.5101
#2020-12-23|5301.8260
#2020-12-30|5305.7594
#2021-01-06|5346.9561
#2021-01-13|5367.7981
#2021-01-20|5372.9402
#2021-01-27|5386.5049
#2021-02-03|5407.2870
#2021-02-10|5438.2433
#2021-02-17|5439.5379
#2021-02-24|5438.2115
#2021-03-03|5429.5491
#2021-03-10|5444.3095
#2021-03-17|5526.4820
#2021-03-24|5521.5717
#2021-03-31|5530.9096
#2021-04-07|5545.0800
#2021-04-14|5572.4664
#2021-04-21|5586.1603
#2021-04-28|5615.5912
#2021-05-05|5651.9213
#2021-05-12|5656.2217
#2021-05-19|5648.5468
#2021-05-26|5632.2761
#2021-06-02|5649.0911
#2021-06-09|5683.4627
#2021-06-16|5681.4354
#2021-06-23|5688.7853
#2021-06-30|5698.1638
#2021-07-07|5692.2306
#2021-07-14|5708.4210
#2021-07-21|5707.5373
#2021-07-28|5726.0556
#2021-08-04|5744.6089
#2021-08-11|5770.0011
#2021-08-18|5775.7839
#2021-08-25|5786.9125
#2021-09-01|5782.6343
#2021-09-08|5785.9072
#2021-09-15|5807.5251
#2021-09-22|5829.0728
#2021-09-29|5818.7637
#2021-10-06|5823.3875
#2021-10-13|5835.2040
#2021-10-20|5858.2843
#2021-10-27|5856.9610
#2021-11-03|5875.4830
#2021-11-10|5887.5571
#2021-11-17|5899.5813
#2021-11-24|5907.3060
#2021-12-01|5920.2852
#2021-12-08|5934.2181
#2021-12-15|5946.4585
#2021-12-22|5972.5472
#2021-12-29|5965.5127
#2022-01-05|5955.3521
#2022-01-12|5987.5367
#2022-01-19|5989.0332
#2022-01-26|5996.1101
#2022-02-02|5983.5254
#2022-02-09|6010.0865
#2022-02-16|5987.1097
#2022-02-23|5980.9220
#2022-03-02|5948.4649
#2022-03-09|5957.4510
#2022-03-16|5996.3654
#2022-03-23|5967.7766
#2022-03-30|5991.4656
#2022-04-06|5988.4387
#2022-04-13|6002.3949
#2022-04-20|6014.9251
#2022-04-27|5998.4887
#2022-05-04|6013.1354
#2022-05-11|6011.7956
#2022-05-18|6013.2840
#2022-05-25|6024.2067
#2022-06-01|6029.7040
#2022-06-08|6043.1406
#2022-06-15|6059.3556
#2022-06-22|6071.3175
#2022-06-29|6063.6054
#2022-07-06|6057.2398
#2022-07-13|6058.7124
#2022-07-20|6065.4814
#2022-07-27|6066.7778
#2022-08-03|6078.7255
#2022-08-10|6097.9658
#2022-08-17|6100.5243
#2022-08-24|6117.6093
#2022-08-31|6121.2456
#2022-09-07|6104.9685
#2022-09-14|6112.3303
#2022-09-21|6118.5991
#2022-09-28|6116.7818
#2022-10-05|6115.9062
#2022-10-12|6113.4785
#2022-10-19|6118.8718
#2022-10-26|6127.5322
#2022-11-02|6116.5418
#2022-11-09|6122.1065
#2022-11-16|6124.5997
#2022-11-23|6131.3656
#2022-11-30|6140.7747
#2022-12-07|6226.0959
#2022-12-14|6223.0558
#2022-12-21|6237.6986
#2022-12-28|6244.6889
#2023-01-04|6248.0761
#2023-01-11|6244.4362
#2023-01-18|6251.2174
#2023-01-25|6248.0644
#2023-02-01|6279.0947
#2023-02-08|6278.5866
#2023-02-15|6275.7343
#2023-02-22|6280.6574
#2023-03-01|6262.3391
#2023-03-08|6232.6583
#2023-03-15|6364.4427
#2023-03-22|6259.4772
#2023-03-29|6144.1730
#2023-04-05|6153.6435
#2023-04-12|6141.8595
#2023-04-19|6153.1909
#2023-04-26|6159.2513
#2023-05-03|6181.9924
#2023-05-10|6187.8058
#2023-05-17|6184.8453
#2023-05-24|6191.3761
#2023-05-31|6202.5485
#2023-06-07|6184.4227
#2023-06-14|6192.3354
#2023-06-21|6203.2378
#2023-06-28|6192.5718
#2023-07-05|6197.8949
#2023-07-12|6190.2039
#2023-07-19|6193.1503
#2023-07-26|6200.1337
#2023-08-02|6231.7930
#2023-08-09|6241.0145
#2023-08-16|6241.8846
#2023-08-23|6245.8182
#2023-08-30|6229.3898
#2023-09-06|6233.6483
#2023-09-13|6234.9428
#2023-09-20|6233.9605
#2023-09-27|6235.3943
#2023-10-04|6230.1699
#2023-10-11|6230.9700
#2023-10-18|6228.5310
#2023-10-25|6235.9642
#2023-11-01|6224.5891
#2023-11-08|6222.9148
#2023-11-15|6221.1220
#2023-11-22|6223.6952
#2023-11-29|6231.2604
#2023-12-06|6244.7147
#2023-12-13|6251.0915
#2023-12-20|6264.1482
#2023-12-27|6279.5193
#2024-01-03|6281.0295
#2024-01-10|6283.8172
#2024-01-17|6291.9063
#2024-01-24|6311.0877
#2024-01-31|6323.0335
#2024-02-07|6316.1808
#2024-02-14|6315.1759
#2024-02-21|6301.9693
#2024-02-28|6314.4156
#2024-03-06|6282.1780
#2024-03-13|6335.2972
#2024-03-20|6319.9133
#2024-03-27|6322.8876
#2024-04-03|6312.7726
#2024-04-10|6312.5881
#2024-04-17|6306.2126
#2024-04-24|6314.9683
#2024-05-01|6321.7268
#2024-05-08|6328.6063
#2024-05-15|6335.8729
#2024-05-22|6325.1390
#2024-05-29|6332.9879
#2024-06-05|6341.1766
#2024-06-12|6348.2580
#2024-06-19|6355.7802
#2024-06-26|6355.7485
#2024-07-03|6354.3323
#2024-07-10|6353.9650
#2024-07-17|6358.9901
#2024-07-24|6367.6421
#2024-07-31|6382.8358
#2024-08-07|6388.9503
#2024-08-14|6387.2886
#2024-08-21|6400.5656
#2024-08-28|6405.5121
#2024-09-04|6423.9872
#2024-09-11|6420.4012
#2024-09-18|6428.3523
#2024-09-25|6424.3613
#2024-10-02|6441.4841
#2024-10-09|6441.3534
#2024-10-16|6446.7187
#2024-10-23|6445.9919
#2024-10-30|6453.1602
#2024-11-06|6451.0971
#2024-11-13|6445.1207
#2024-11-20|6432.8460
#2024-11-27|6457.6494
#2024-12-04|6453.9724
#2024-12-11|6452.9122
#2024-12-18|6458.3614
#2024-12-25|6440.1794
#2025-01-01|6443.9381
#2025-01-08|6461.5356
#2025-01-15|6467.0838
#2025-01-22|6477.4814
#2025-01-29|6472.0124
#2025-02-05|6473.6774
#2025-02-12|6474.3525
#2025-02-19|6472.9049
#2025-02-26|6485.3812
#2025-03-05|6469.8445
#2025-03-12|6499.0833
#2025-03-19|6510.5624
#2025-03-26|6493.5613
#2025-04-02|6514.8517
#2025-04-09|6511.5458
#2025-04-16|6520.7120
#2025-04-23|6531.7240
#2025-04-30|6540.6840
#2025-05-07|6522.0287
#2025-05-14|6537.4188
#2025-05-21|6527.9166
#2025-05-28|6529.0754
#2025-06-04|6532.7155
#2025-06-11|6546.7202
#2025-06-18|6545.6981
#2025-06-25|6559.6545
#2025-07-02|6558.1320
#2025-07-09|6567.1891
#2025-07-16|6571.6887
#2025-07-23|6580.8562
#2025-07-30|6574.4482
#2025-08-06|6577.7824
#2025-08-13|6589.3747
#2025-08-20|6599.9698
#2025-08-27|6604.9281
#2025-09-03|6610.8039
#2025-09-10|6606.4373
#2025-09-17|6615.3985
#2025-09-24|6625.0127
#2025-10-01|6634.4282
#2025-10-08|6635.7083
#2025-10-15|6649.2814
#2025-10-22|6647.5600
#2025-10-29|6652.3493
#2025-11-05|6658.8243
#2025-11-12|6672.1822
#2025-11-19|6680.5796
#2025-11-26|6679.5723
#2025-12-03|6672.9468
#2025-12-10|6692.3365
#2025-12-17|6687.2902
#2025-12-24|6699.3207
#2025-12-31|6707.1668
#2026-01-07|6713.0241
#2026-01-14|6725.2855
#2026-01-21|6730.1105
#2026-01-28|6742.8244
#2026-02-04|6743.9104
#2026-02-11|6771.5180
#2026-02-18|6797.2988
#2026-02-25|6775.5667
#2026-03-04|6756.9607
#2026-03-11|6778.1449
#2026-03-18|6792.1879
#2026-03-25|6783.8171
#2026-04-01|6800.2060
#2026-04-08|6784.4191
#2026-04-15|6787.7042
#2026-04-22|6789.4527
#2026-04-29|6803.3436
#2026-05-06|6815.5024
#2026-05-13|6814.6114
#2026-05-20|6830.3636
#2026-05-27|6839.3468
#2026-06-03|6830.4090
#2026-06-10|6838.4506
#2026-06-17|6830.8693
#2026-06-24|6850.3890
#2026-07-01|6855.6538
#2026-07-08|6861.1704
#2026-07-15|6859.2762
#2026-07-22|6884.1396
#2026-07-29|6860.7814
#2026-08-05|6865.8351