Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:07 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 335.5749 |
| 1985-04-10 | 334.3619 |
| 1985-04-17 | 330.8471 |
| 1985-04-24 | 332.3309 |
| 1985-05-01 | 332.7517 |
| 1985-05-08 | 334.9520 |
| 1985-05-15 | 336.5022 |
| 1985-05-22 | 337.7088 |
| 1985-05-29 | 337.7269 |
| 1985-06-05 | 338.1719 |
| 1985-06-12 | 337.6961 |
| 1985-06-19 | 338.4410 |
| 1985-06-26 | 340.3662 |
| 1985-07-03 | 341.3499 |
| 1985-07-10 | 340.8582 |
| 1985-07-17 | 342.0505 |
| 1985-07-24 | 342.4913 |
| 1985-07-31 | 342.3388 |
| 1985-08-07 | 342.0497 |
| 1985-08-14 | 342.3252 |
| 1985-08-21 | 343.5001 |
| 1985-08-28 | 344.3296 |
| 1985-09-04 | 344.3975 |
| 1985-09-11 | 344.2786 |
| 1985-09-18 | 344.7055 |
| 1985-09-25 | 345.4116 |
| 1985-10-02 | 346.1510 |
| 1985-10-09 | 345.1628 |
| 1985-10-16 | 346.1267 |
| 1985-10-23 | 346.2489 |
| 1985-10-30 | 346.5874 |
| 1985-11-06 | 347.7465 |
| 1985-11-13 | 348.5370 |
| 1985-11-20 | 348.7760 |
| 1985-11-27 | 350.7726 |
| 1985-12-04 | 351.1122 |
| 1985-12-11 | 351.9336 |
| 1985-12-18 | 354.0551 |
| 1985-12-25 | 354.6583 |
| 1986-01-01 | 358.5857 |
| 1986-01-08 | 356.5069 |
| 1986-01-15 | 358.6968 |
| 1986-01-22 | 359.9105 |
| 1986-01-29 | 360.9676 |
| 1986-02-05 | 362.5201 |
| 1986-02-12 | 364.1236 |
| 1986-02-19 | 365.7869 |
| 1986-02-26 | 364.1260 |
| 1986-03-05 | 363.0601 |
| 1986-03-12 | 361.3200 |
| 1986-03-19 | 361.4736 |
| 1986-03-26 | 358.5661 |
| 1986-04-02 | 365.6555 |
| 1986-04-09 | 366.1700 |
| 1986-04-16 | 363.9139 |
| 1986-04-23 | 364.4625 |
| 1986-04-30 | 365.2791 |
| 1986-05-07 | 365.7649 |
| 1986-05-14 | 366.7755 |
| 1986-05-21 | 367.3871 |
| 1986-05-28 | 368.1509 |
| 1986-06-04 | 367.5988 |
| 1986-06-11 | 367.8323 |
| 1986-06-18 | 367.7771 |
| 1986-06-25 | 369.2463 |
| 1986-07-02 | 369.8301 |
| 1986-07-09 | 369.6248 |
| 1986-07-16 | 372.1364 |
| 1986-07-23 | 372.8488 |
| 1986-07-30 | 374.1927 |
| 1986-08-06 | 374.0619 |
| 1986-08-13 | 375.2419 |
| 1986-08-20 | 376.8346 |
| 1986-08-27 | 378.0105 |
| 1986-09-03 | 378.3218 |
| 1986-09-10 | 378.5965 |
| 1986-09-17 | 380.5974 |
| 1986-09-24 | 379.7242 |
| 1986-10-01 | 380.5230 |
| 1986-10-08 | 379.1654 |
| 1986-10-15 | 380.3455 |
| 1986-10-22 | 380.7950 |
| 1986-10-29 | 380.4635 |
| 1986-11-05 | 381.0776 |
| 1986-11-12 | 383.3205 |
| 1986-11-19 | 382.5495 |
| 1986-11-26 | 384.3126 |
| 1986-12-03 | 385.5750 |
| 1986-12-10 | 385.9241 |
| 1986-12-17 | 387.5901 |
| 1986-12-24 | 389.2236 |
| 1986-12-31 | 390.5275 |
| 1987-01-07 | 389.0770 |
| 1987-01-14 | 388.6253 |
| 1987-01-21 | 389.4726 |
| 1987-01-28 | 391.9246 |
| 1987-02-04 | 393.4415 |
| 1987-02-11 | 394.3594 |
| 1987-02-18 | 395.9184 |
| 1987-02-25 | 393.8384 |
| 1987-03-04 | 393.7704 |
| 1987-03-11 | 391.5280 |
| 1987-03-18 | 391.4487 |
| 1987-03-25 | 389.2216 |
| 1987-04-01 | 394.8606 |
| 1987-04-08 | 396.0213 |
| 1987-04-15 | 394.8343 |
| 1987-04-22 | 395.2504 |
| 1987-04-29 | 395.0199 |
| 1987-05-06 | 396.7136 |
| 1987-05-13 | 397.5498 |
| 1987-05-20 | 398.2965 |
| 1987-05-27 | 398.8743 |
| 1987-06-03 | 397.0297 |
| 1987-06-10 | 396.3469 |
| 1987-06-17 | 397.3262 |
| 1987-06-24 | 398.0089 |
| 1987-07-01 | 397.1774 |
| 1987-07-08 | 398.0936 |
| 1987-07-15 | 399.4902 |
| 1987-07-22 | 399.6172 |
| 1987-07-29 | 400.2432 |
| 1987-08-05 | 401.0970 |
| 1987-08-12 | 402.3566 |
| 1987-08-19 | 402.9527 |
| 1987-08-26 | 403.6662 |
| 1987-09-02 | 402.3273 |
| 1987-09-09 | 403.6667 |
| 1987-09-16 | 405.2402 |
| 1987-09-23 | 405.0446 |
| 1987-09-30 | 405.7492 |
| 1987-10-07 | 405.0483 |
| 1987-10-14 | 406.0312 |
| 1987-10-21 | 406.4898 |
| 1987-10-28 | 408.2680 |
| 1987-11-04 | 406.8719 |
| 1987-11-11 | 407.3891 |
| 1987-11-18 | 408.0370 |
| 1987-11-25 | 408.7013 |
| 1987-12-02 | 408.5301 |
| 1987-12-09 | 408.4666 |
| 1987-12-16 | 410.0427 |
| 1987-12-23 | 410.1408 |
| 1987-12-30 | 409.6146 |
| 1988-01-06 | 408.3709 |
| 1988-01-13 | 409.5077 |
| 1988-01-20 | 410.9985 |
| 1988-01-27 | 411.8652 |
| 1988-02-03 | 412.7843 |
| 1988-02-10 | 412.8981 |
| 1988-02-17 | 415.0377 |
| 1988-02-24 | 414.1603 |
| 1988-03-02 | 415.2440 |
| 1988-03-09 | 414.3095 |
| 1988-03-16 | 415.1780 |
| 1988-03-23 | 413.3684 |
| 1988-03-30 | 415.5944 |
| 1988-04-06 | 420.6371 |
| 1988-04-13 | 417.6634 |
| 1988-04-20 | 419.6071 |
| 1988-04-27 | 419.9731 |
| 1988-05-04 | 420.9470 |
| 1988-05-11 | 421.5369 |
| 1988-05-18 | 422.1309 |
| 1988-05-25 | 422.7925 |
| 1988-06-01 | 423.8650 |
| 1988-06-08 | 422.0125 |
| 1988-06-15 | 422.9742 |
| 1988-06-22 | 422.9185 |
| 1988-06-29 | 424.3490 |
| 1988-07-06 | 426.2817 |
| 1988-07-13 | 426.8869 |
| 1988-07-20 | 428.1039 |
| 1988-07-27 | 428.4781 |
| 1988-08-03 | 430.6402 |
| 1988-08-10 | 428.7246 |
| 1988-08-17 | 430.1121 |
| 1988-08-24 | 430.7333 |
| 1988-08-31 | 430.3023 |
| 1988-09-07 | 429.9198 |
| 1988-09-14 | 430.2079 |
| 1988-09-21 | 432.1403 |
| 1988-09-28 | 433.2179 |
| 1988-10-05 | 434.1732 |
| 1988-10-12 | 434.1832 |
| 1988-10-19 | 434.1049 |
| 1988-10-26 | 434.6013 |
| 1988-11-02 | 435.1503 |
| 1988-11-09 | 434.4615 |
| 1988-11-16 | 438.0399 |
| 1988-11-23 | 438.0386 |
| 1988-11-30 | 439.0360 |
| 1988-12-07 | 439.9471 |
| 1988-12-14 | 439.8945 |
| 1988-12-21 | 440.5871 |
| 1988-12-28 | 439.8713 |
| 1989-01-04 | 440.4598 |
| 1989-01-11 | 440.9540 |
| 1989-01-18 | 442.2889 |
| 1989-01-25 | 441.9429 |
| 1989-02-01 | 443.9614 |
| 1989-02-08 | 443.7691 |
| 1989-02-15 | 446.7395 |
| 1989-02-22 | 446.2744 |
| 1989-03-01 | 447.6271 |
| 1989-03-08 | 445.4502 |
| 1989-03-15 | 447.0657 |
| 1989-03-22 | 446.1740 |
| 1989-03-29 | 447.4854 |
| 1989-04-05 | 450.2486 |
| 1989-04-12 | 448.2760 |
| 1989-04-19 | 448.5891 |
| 1989-04-26 | 449.1876 |
| 1989-05-03 | 449.2691 |
| 1989-05-10 | 449.4886 |
| 1989-05-17 | 450.4717 |
| 1989-05-24 | 451.1321 |
| 1989-05-31 | 451.2584 |
| 1989-06-07 | 448.6995 |
| 1989-06-14 | 448.6708 |
| 1989-06-21 | 449.3855 |
| 1989-06-28 | 450.9294 |
| 1989-07-05 | 453.0446 |
| 1989-07-12 | 453.4211 |
| 1989-07-19 | 453.5135 |
| 1989-07-26 | 454.2282 |
| 1989-08-02 | 453.6989 |
| 1989-08-09 | 453.2176 |
| 1989-08-16 | 454.9671 |
| 1989-08-23 | 456.1373 |
| 1989-08-30 | 455.6640 |
| 1989-09-06 | 455.7813 |
| 1989-09-13 | 455.5641 |
| 1989-09-20 | 457.0650 |
| 1989-09-27 | 456.3258 |
| 1989-10-04 | 456.9360 |
| 1989-10-11 | 458.5009 |
| 1989-10-18 | 460.7032 |
| 1989-10-25 | 461.7187 |
| 1989-11-01 | 464.6879 |
| 1989-11-08 | 460.5828 |
| 1989-11-15 | 461.6894 |
| 1989-11-22 | 461.5633 |
| 1989-11-29 | 460.9300 |
| 1989-12-06 | 463.6027 |
| 1989-12-13 | 463.8785 |
| 1989-12-20 | 464.3380 |
| 1989-12-27 | 463.4330 |
| 1990-01-03 | 461.8026 |
| 1990-01-10 | 462.2949 |
| 1990-01-17 | 463.3612 |
| 1990-01-24 | 464.3159 |
| 1990-01-31 | 465.7198 |
| 1990-02-07 | 467.4987 |
| 1990-02-14 | 469.8491 |
| 1990-02-21 | 470.8200 |
| 1990-02-28 | 470.8216 |
| 1990-03-07 | 469.6750 |
| 1990-03-14 | 470.4125 |
| 1990-03-21 | 470.8249 |
| 1990-03-28 | 471.5350 |
| 1990-04-04 | 475.0714 |
| 1990-04-11 | 473.8301 |
| 1990-04-18 | 474.0563 |
| 1990-04-25 | 474.4019 |
| 1990-05-02 | 474.9092 |
| 1990-05-09 | 474.6638 |
| 1990-05-16 | 475.3658 |
| 1990-05-23 | 480.8824 |
| 1990-05-30 | 480.5347 |
| 1990-06-06 | 479.3536 |
| 1990-06-13 | 479.8553 |
| 1990-06-20 | 482.0243 |
| 1990-06-27 | 483.0303 |
| 1990-07-04 | 482.0829 |
| 1990-07-11 | 483.3047 |
| 1990-07-18 | 484.3765 |
| 1990-07-25 | 484.4849 |
| 1990-08-01 | 484.4205 |
| 1990-08-08 | 484.4121 |
| 1990-08-15 | 485.8322 |
| 1990-08-22 | 485.3656 |
| 1990-08-29 | 484.7247 |
| 1990-09-05 | 485.5907 |
| 1990-09-12 | 485.4348 |
| 1990-09-19 | 486.9915 |
| 1990-09-26 | 485.6181 |
| 1990-10-03 | 491.0394 |
| 1990-10-10 | 491.0120 |
| 1990-10-17 | 490.5490 |
| 1990-10-24 | 491.5169 |
| 1990-10-31 | 492.0136 |
| 1990-11-07 | 490.1993 |
| 1990-11-14 | 493.1402 |
| 1990-11-21 | 492.9640 |
| 1990-11-28 | 492.3567 |
| 1990-12-05 | 493.2520 |
| 1990-12-12 | 494.4565 |
| 1990-12-19 | 499.8388 |
| 1990-12-26 | 500.1837 |
| 1991-01-02 | 498.4059 |
| 1991-01-09 | 497.2844 |
| 1991-01-16 | 497.1372 |
| 1991-01-23 | 499.3391 |
| 1991-01-30 | 498.4547 |
| 1991-02-06 | 499.8186 |
| 1991-02-13 | 500.2445 |
| 1991-02-20 | 502.2297 |
| 1991-02-27 | 500.7906 |
| 1991-03-06 | 500.8778 |
| 1991-03-13 | 500.2721 |
| 1991-03-20 | 501.3489 |
| 1991-03-27 | 501.1367 |
| 1991-04-03 | 503.5042 |
| 1991-04-10 | 502.7128 |
| 1991-04-17 | 502.5326 |
| 1991-04-24 | 502.9570 |
| 1991-05-01 | 504.7227 |
| 1991-05-08 | 502.4900 |
| 1991-05-15 | 503.7267 |
| 1991-05-22 | 503.1344 |
| 1991-05-29 | 503.6318 |
| 1991-06-05 | 510.9435 |
| 1991-06-12 | 511.8875 |
| 1991-06-19 | 510.8338 |
| 1991-06-26 | 513.4005 |
| 1991-07-03 | 512.1077 |
| 1991-07-10 | 514.3409 |
| 1991-07-17 | 514.3686 |
| 1991-07-24 | 514.6028 |
| 1991-07-31 | 516.0167 |
| 1991-08-07 | 515.4678 |
| 1991-08-14 | 515.1992 |
| 1991-08-21 | 516.6283 |
| 1991-08-28 | 515.4188 |
| 1991-09-04 | 516.7750 |
| 1991-09-11 | 515.1641 |
| 1991-09-18 | 517.8056 |
| 1991-09-25 | 517.6773 |
| 1991-10-02 | 523.7634 |
| 1991-10-09 | 522.0406 |
| 1991-10-16 | 525.3188 |
| 1991-10-23 | 524.7024 |
| 1991-10-30 | 525.2453 |
| 1991-11-06 | 525.6505 |
| 1991-11-13 | 527.5923 |
| 1991-11-20 | 526.9625 |
| 1991-11-27 | 529.4840 |
| 1991-12-04 | 530.2114 |
| 1991-12-11 | 530.4384 |
| 1991-12-18 | 530.9079 |
| 1991-12-25 | 531.7522 |
| 1992-01-01 | 530.3959 |
| 1992-01-08 | 531.3582 |
| 1992-01-15 | 532.8757 |
| 1992-01-22 | 534.6230 |
| 1992-01-29 | 535.3343 |
| 1992-02-05 | 539.2575 |
| 1992-02-12 | 539.8470 |
| 1992-02-19 | 541.0119 |
| 1992-02-26 | 539.1787 |
| 1992-03-04 | 541.5267 |
| 1992-03-11 | 541.4347 |
| 1992-03-18 | 541.4317 |
| 1992-03-25 | 541.6082 |
| 1992-04-01 | 545.1338 |
| 1992-04-08 | 544.8168 |
| 1992-04-15 | 549.2861 |
| 1992-04-22 | 548.8642 |
| 1992-04-29 | 547.5105 |
| 1992-05-06 | 548.6239 |
| 1992-05-13 | 550.7290 |
| 1992-05-20 | 550.6217 |
| 1992-05-27 | 550.1999 |
| 1992-06-03 | 551.8277 |
| 1992-06-10 | 553.6963 |
| 1992-06-17 | 552.7227 |
| 1992-06-24 | 554.4517 |
| 1992-07-01 | 554.3477 |
| 1992-07-08 | 553.0769 |
| 1992-07-15 | 556.6824 |
| 1992-07-22 | 557.8784 |
| 1992-07-29 | 555.8552 |
| 1992-08-05 | 559.3881 |
| 1992-08-12 | 559.1694 |
| 1992-08-19 | 559.0698 |
| 1992-08-26 | 559.9971 |
| 1992-09-02 | 562.0329 |
| 1992-09-09 | 562.4021 |
| 1992-09-16 | 565.4054 |
| 1992-09-23 | 563.8007 |
| 1992-09-30 | 569.0465 |
| 1992-10-07 | 566.9278 |
| 1992-10-14 | 568.7873 |
| 1992-10-21 | 567.9800 |
| 1992-10-28 | 567.8110 |
| 1992-11-04 | 568.7827 |
| 1992-11-11 | 570.5096 |
| 1992-11-18 | 568.9324 |
| 1992-11-25 | 571.3626 |
| 1992-12-02 | 572.4119 |
| 1992-12-09 | 574.3505 |
| 1992-12-16 | 574.2373 |
| 1992-12-23 | 576.0568 |
| 1992-12-30 | 575.7152 |
| 1993-01-06 | 575.7690 |
| 1993-01-13 | 575.9755 |
| 1993-01-20 | 575.3490 |
| 1993-01-27 | 573.8883 |
| 1993-02-03 | 578.4030 |
| 1993-02-10 | 579.7742 |
| 1993-02-17 | 580.0585 |
| 1993-02-24 | 578.7959 |
| 1993-03-03 | 580.2062 |
| 1993-03-10 | 579.6126 |
| 1993-03-17 | 580.8650 |
| 1993-03-24 | 581.7066 |
| 1993-03-31 | 586.3375 |
| 1993-04-07 | 586.2503 |
| 1993-04-14 | 586.0859 |
| 1993-04-21 | 585.3240 |
| 1993-04-28 | 586.2005 |
| 1993-05-05 | 587.7811 |
| 1993-05-12 | 588.7792 |
| 1993-05-19 | 587.5523 |
| 1993-05-26 | 588.4227 |
| 1993-06-02 | 590.1721 |
| 1993-06-09 | 589.9633 |
| 1993-06-16 | 591.4189 |
| 1993-06-23 | 591.0729 |
| 1993-06-30 | 595.2266 |
| 1993-07-07 | 596.0003 |
| 1993-07-14 | 596.6134 |
| 1993-07-21 | 596.7889 |
| 1993-07-28 | 597.0875 |
| 1993-08-04 | 598.8066 |
| 1993-08-11 | 599.0191 |
| 1993-08-18 | 598.6145 |
| 1993-08-25 | 599.5286 |
| 1993-09-01 | 597.8628 |
| 1993-09-08 | 598.0654 |
| 1993-09-15 | 602.2355 |
| 1993-09-22 | 600.8768 |
| 1993-09-29 | 601.1031 |
| 1993-10-06 | 591.3358 |
| 1993-10-13 | 591.9268 |
| 1993-10-20 | 591.1113 |
| 1993-10-27 | 592.7873 |
| 1993-11-03 | 594.1722 |
| 1993-11-10 | 596.4132 |
| 1993-11-17 | 594.2565 |
| 1993-11-24 | 595.8255 |
| 1993-12-01 | 602.7416 |
| 1993-12-08 | 603.0218 |
| 1993-12-15 | 606.2189 |
| 1993-12-22 | 604.4344 |
| 1993-12-29 | 604.9947 |
| 1994-01-05 | 609.4862 |
| 1994-01-12 | 611.5057 |
| 1994-01-19 | 610.6043 |
| 1994-01-26 | 609.5401 |
| 1994-02-02 | 610.0649 |
| 1994-02-09 | 610.3710 |
| 1994-02-16 | 609.6205 |
| 1994-02-23 | 609.0543 |
| 1994-03-02 | 611.2977 |
| 1994-03-09 | 610.1385 |
| 1994-03-16 | 611.7483 |
| 1994-03-23 | 613.3998 |
| 1994-03-30 | 615.6102 |
| 1994-04-06 | 619.8151 |
| 1994-04-13 | 619.1328 |
| 1994-04-20 | 618.1205 |
| 1994-04-27 | 618.6972 |
| 1994-05-04 | 617.7435 |
| 1994-05-11 | 619.3670 |
| 1994-05-18 | 618.1599 |
| 1994-05-25 | 619.6724 |
| 1994-06-01 | 619.9318 |
| 1994-06-08 | 619.0658 |
| 1994-06-15 | 622.1234 |
| 1994-06-22 | 622.3885 |
| 1994-06-29 | 623.0593 |
| 1994-07-06 | 625.9938 |
| 1994-07-13 | 626.8105 |
| 1994-07-20 | 627.3429 |
| 1994-07-27 | 626.7492 |
| 1994-08-03 | 626.4539 |
| 1994-08-10 | 625.9619 |
| 1994-08-17 | 626.6535 |
| 1994-08-24 | 627.6923 |
| 1994-08-31 | 628.9213 |
| 1994-09-07 | 625.9590 |
| 1994-09-14 | 628.4311 |
| 1994-09-21 | 628.2862 |
| 1994-09-28 | 626.5708 |
| 1994-10-05 | 625.8960 |
| 1994-10-12 | 626.5721 |
| 1994-10-19 | 625.9655 |
| 1994-10-26 | 627.4009 |
| 1994-11-02 | 627.0828 |
| 1994-11-09 | 624.8091 |
| 1994-11-16 | 625.0908 |
| 1994-11-23 | 625.6760 |
| 1994-11-30 | 626.2675 |
| 1994-12-07 | 629.7745 |
| 1994-12-14 | 631.1458 |
| 1994-12-21 | 632.7760 |
| 1994-12-28 | 632.7945 |
| 1995-01-04 | 635.6909 |
| 1995-01-11 | 636.8083 |
| 1995-01-18 | 639.1274 |
| 1995-01-25 | 638.0899 |
| 1995-02-01 | 644.9397 |
| 1995-02-08 | 641.3360 |
| 1995-02-15 | 642.0535 |
| 1995-02-22 | 642.0099 |
| 1995-03-01 | 642.9833 |
| 1995-03-08 | 639.6907 |
| 1995-03-15 | 642.4223 |
| 1995-03-22 | 641.4574 |
| 1995-03-29 | 641.1107 |
| 1995-04-05 | 645.7733 |
| 1995-04-12 | 647.5224 |
| 1995-04-19 | 648.0700 |
| 1995-04-26 | 649.1681 |
| 1995-05-03 | 648.5448 |
| 1995-05-10 | 648.3387 |
| 1995-05-17 | 647.3690 |
| 1995-05-24 | 649.4921 |
| 1995-05-31 | 651.7696 |
| 1995-06-07 | 650.8934 |
| 1995-06-14 | 651.6213 |
| 1995-06-21 | 653.8522 |
| 1995-06-28 | 654.1204 |
| 1995-07-05 | 657.4555 |
| 1995-07-12 | 657.3027 |
| 1995-07-19 | 659.2868 |
| 1995-07-26 | 661.5244 |
| 1995-08-02 | 661.6720 |
| 1995-08-09 | 660.1984 |
| 1995-08-16 | 661.8989 |
| 1995-08-23 | 662.1770 |
| 1995-08-30 | 660.5395 |
| 1995-09-06 | 662.0683 |
| 1995-09-13 | 661.8961 |
| 1995-09-20 | 664.3631 |
| 1995-09-27 | 662.9339 |
| 1995-10-04 | 664.3002 |
| 1995-10-11 | 666.3593 |
| 1995-10-18 | 663.9521 |
| 1995-10-25 | 667.1066 |
| 1995-11-01 | 668.6963 |
| 1995-11-08 | 667.0285 |
| 1995-11-15 | 668.5448 |
| 1995-11-22 | 668.3419 |
| 1995-11-29 | 665.8352 |
| 1995-12-06 | 669.8233 |
| 1995-12-13 | 671.0181 |
| 1995-12-20 | 673.7467 |
| 1995-12-27 | 672.6746 |
| 1996-01-03 | 682.7495 |
| 1996-01-10 | 682.1131 |
| 1996-01-17 | 682.5089 |
| 1996-01-24 | 681.9100 |
| 1996-01-31 | 684.1848 |
| 1996-02-07 | 681.7734 |
| 1996-02-14 | 681.8487 |
| 1996-02-21 | 683.9963 |
| 1996-02-28 | 683.8164 |
| 1996-03-06 | 682.3532 |
| 1996-03-13 | 686.2504 |
| 1996-03-20 | 687.9738 |
| 1996-03-27 | 688.4894 |
| 1996-04-03 | 691.2099 |
| 1996-04-10 | 692.7288 |
| 1996-04-17 | 694.9467 |
| 1996-04-24 | 696.4903 |
| 1996-05-01 | 698.7057 |
| 1996-05-08 | 697.9774 |
| 1996-05-15 | 698.3258 |
| 1996-05-22 | 697.9619 |
| 1996-05-29 | 695.9126 |
| 1996-06-05 | 700.6014 |
| 1996-06-12 | 703.0140 |
| 1996-06-19 | 706.0246 |
| 1996-06-26 | 706.4550 |
| 1996-07-03 | 714.3542 |
| 1996-07-10 | 715.2931 |
| 1996-07-17 | 703.7289 |
| 1996-07-24 | 705.6272 |
| 1996-07-31 | 704.7436 |
| 1996-08-07 | 717.3465 |
| 1996-08-14 | 717.9532 |
| 1996-08-21 | 718.1750 |
| 1996-08-28 | 717.2825 |
| 1996-09-04 | 720.6870 |
| 1996-09-11 | 721.7980 |
| 1996-09-18 | 712.1884 |
| 1996-09-25 | 724.5155 |
| 1996-10-02 | 726.5117 |
| 1996-10-09 | 723.3051 |
| 1996-10-16 | 727.4966 |
| 1996-10-23 | 727.6512 |
| 1996-10-30 | 726.5563 |
| 1996-11-06 | 727.1830 |
| 1996-11-13 | 729.3444 |
| 1996-11-20 | 728.0582 |
| 1996-11-27 | 732.5458 |
| 1996-12-04 | 731.8858 |
| 1996-12-11 | 736.1961 |
| 1996-12-18 | 736.5610 |
| 1996-12-25 | 738.1174 |
| 1997-01-01 | 743.8924 |
| 1997-01-08 | 745.0776 |
| 1997-01-15 | 745.8636 |
| 1997-01-22 | 750.3778 |
| 1997-01-29 | 749.1461 |
| 1997-02-05 | 747.6275 |
| 1997-02-12 | 747.3037 |
| 1997-02-19 | 749.0181 |
| 1997-02-26 | 746.5365 |
| 1997-03-05 | 762.5170 |
| 1997-03-12 | 764.5253 |
| 1997-03-19 | 766.3972 |
| 1997-03-26 | 770.2634 |
| 1997-04-02 | 772.6718 |
| 1997-04-09 | 782.3473 |
| 1997-04-16 | 785.2471 |
| 1997-04-23 | 787.2601 |
| 1997-04-30 | 789.3482 |
| 1997-05-07 | 785.8236 |
| 1997-05-14 | 784.5735 |
| 1997-05-21 | 786.3708 |
| 1997-05-28 | 789.1325 |
| 1997-06-04 | 798.4948 |
| 1997-06-11 | 802.8625 |
| 1997-06-18 | 807.5563 |
| 1997-06-25 | 810.0017 |
| 1997-07-02 | 821.5285 |
| 1997-07-09 | 819.6972 |
| 1997-07-16 | 824.3582 |
| 1997-07-23 | 826.9664 |
| 1997-07-30 | 826.6207 |
| 1997-08-06 | 830.5174 |
| 1997-08-13 | 832.7642 |
| 1997-08-20 | 836.1594 |
| 1997-08-27 | 836.9039 |
| 1997-09-03 | 840.0377 |
| 1997-09-10 | 838.4015 |
| 1997-09-17 | 844.8056 |
| 1997-09-24 | 843.9397 |
| 1997-10-01 | 847.6378 |
| 1997-10-08 | 843.8495 |
| 1997-10-15 | 847.5252 |
| 1997-10-22 | 847.5393 |
| 1997-10-29 | 848.0933 |
| 1997-11-05 | 850.4287 |
| 1997-11-12 | 857.2927 |
| 1997-11-19 | 851.2078 |
| 1997-11-26 | 857.7968 |
| 1997-12-03 | 857.7543 |
| 1997-12-10 | 861.3858 |
| 1997-12-17 | 860.6493 |
| 1997-12-24 | 865.7203 |
| 1997-12-31 | 867.4361 |
| 1998-01-07 | 867.4830 |
| 1998-01-14 | 869.0351 |
| 1998-01-21 | 873.3660 |
| 1998-01-28 | 871.8898 |
| 1998-02-04 | 870.9419 |
| 1998-02-11 | 873.7285 |
| 1998-02-18 | 876.7146 |
| 1998-02-25 | 876.7839 |
| 1998-03-04 | 884.6303 |
| 1998-03-11 | 888.1218 |
| 1998-03-18 | 889.0094 |
| 1998-03-25 | 891.2935 |
| 1998-04-01 | 902.3935 |
| 1998-04-08 | 900.8020 |
| 1998-04-15 | 906.6062 |
| 1998-04-22 | 903.7810 |
| 1998-04-29 | 904.5051 |
| 1998-05-06 | 907.3851 |
| 1998-05-13 | 908.6933 |
| 1998-05-20 | 910.5870 |
| 1998-05-27 | 912.8635 |
| 1998-06-03 | 911.5223 |
| 1998-06-10 | 916.7523 |
| 1998-06-17 | 917.4864 |
| 1998-06-24 | 920.4534 |
| 1998-07-01 | 925.5615 |
| 1998-07-08 | 920.7798 |
| 1998-07-15 | 925.3788 |
| 1998-07-22 | 925.1982 |
| 1998-07-29 | 926.1578 |
| 1998-08-05 | 929.1917 |
| 1998-08-12 | 931.0711 |
| 1998-08-19 | 934.9401 |
| 1998-08-26 | 938.6953 |
| 1998-09-02 | 939.1530 |
| 1998-09-09 | 942.8404 |
| 1998-09-16 | 943.4387 |
| 1998-09-23 | 944.8403 |
| 1998-09-30 | 950.8992 |
| 1998-10-07 | 948.8841 |
| 1998-10-14 | 953.8657 |
| 1998-10-21 | 954.5907 |
| 1998-10-28 | 959.7960 |
| 1998-11-04 | 963.5625 |
| 1998-11-11 | 969.8471 |
| 1998-11-18 | 977.2964 |
| 1998-11-25 | 982.9715 |
| 1998-12-02 | 984.7272 |
| 1998-12-09 | 989.3293 |
| 1998-12-16 | 988.8709 |
| 1998-12-23 | 992.6872 |
| 1998-12-30 | 995.3019 |
| 1999-01-06 | 997.7907 |
| 1999-01-13 | 1000.1125 |
| 1999-01-20 | 1003.2179 |
| 1999-01-27 | 1002.1600 |
| 1999-02-03 | 1000.6937 |
| 1999-02-10 | 1001.4606 |
| 1999-02-17 | 1002.4110 |
| 1999-02-24 | 1000.4810 |
| 1999-03-03 | 1011.6234 |
| 1999-03-10 | 1012.7378 |
| 1999-03-17 | 1015.0825 |
| 1999-03-24 | 1020.2621 |
| 1999-03-31 | 1021.3619 |
| 1999-04-07 | 1022.3263 |
| 1999-04-14 | 1023.6347 |
| 1999-04-21 | 1026.7041 |
| 1999-04-28 | 1029.5774 |
| 1999-05-05 | 1030.3748 |
| 1999-05-12 | 1035.4550 |
| 1999-05-19 | 1035.1265 |
| 1999-05-26 | 1036.1237 |
| 1999-06-02 | 1040.9365 |
| 1999-06-09 | 1043.3234 |
| 1999-06-16 | 1046.1358 |
| 1999-06-23 | 1050.8649 |
| 1999-06-30 | 1048.7925 |
| 1999-07-07 | 1048.8411 |
| 1999-07-14 | 1051.4748 |
| 1999-07-21 | 1052.2906 |
| 1999-07-28 | 1052.9891 |
| 1999-08-04 | 1053.7139 |
| 1999-08-11 | 1058.3421 |
| 1999-08-18 | 1058.3169 |
| 1999-08-25 | 1063.3939 |
| 1999-09-01 | 1063.4670 |
| 1999-09-08 | 1066.2450 |
| 1999-09-15 | 1070.9872 |
| 1999-09-22 | 1071.4912 |
| 1999-09-29 | 1074.3867 |
| 1999-10-06 | 1072.9011 |
| 1999-10-13 | 1075.7575 |
| 1999-10-20 | 1076.5013 |
| 1999-10-27 | 1079.5816 |
| 1999-11-03 | 1076.9247 |
| 1999-11-10 | 1077.8908 |
| 1999-11-17 | 1080.2400 |
| 1999-11-24 | 1085.8673 |
| 1999-12-01 | 1086.6152 |
| 1999-12-08 | 1089.7116 |
| 1999-12-15 | 1095.9689 |
| 1999-12-22 | 1096.1266 |
| 1999-12-29 | 1093.0720 |
| 2000-01-05 | 1098.4168 |
| 2000-01-12 | 1103.7033 |
| 2000-01-19 | 1106.4129 |
| 2000-01-26 | 1108.0314 |
| 2000-02-02 | 1108.3631 |
| 2000-02-09 | 1108.0208 |
| 2000-02-16 | 1109.0893 |
| 2000-02-23 | 1115.3498 |
| 2000-03-01 | 1125.0151 |
| 2000-03-08 | 1124.6349 |
| 2000-03-15 | 1133.5935 |
| 2000-03-22 | 1131.9891 |
| 2000-03-29 | 1132.5360 |
| 2000-04-05 | 1138.5728 |
| 2000-04-12 | 1139.5536 |
| 2000-04-19 | 1143.2541 |
| 2000-04-26 | 1146.0269 |
| 2000-05-03 | 1147.0650 |
| 2000-05-10 | 1152.7321 |
| 2000-05-17 | 1155.2018 |
| 2000-05-24 | 1161.3584 |
| 2000-05-31 | 1164.0121 |
| 2000-06-07 | 1164.9767 |
| 2000-06-14 | 1166.9182 |
| 2000-06-21 | 1173.2647 |
| 2000-06-28 | 1167.3370 |
| 2000-07-05 | 1167.7578 |
| 2000-07-12 | 1168.1141 |
| 2000-07-19 | 1171.5185 |
| 2000-07-26 | 1174.7834 |
| 2000-08-02 | 1175.1772 |
| 2000-08-09 | 1177.9987 |
| 2000-08-16 | 1183.0077 |
| 2000-08-23 | 1189.1121 |
| 2000-08-30 | 1184.0304 |
| 2000-09-06 | 1192.3560 |
| 2000-09-13 | 1193.8952 |
| 2000-09-20 | 1194.5270 |
| 2000-09-27 | 1195.1595 |
| 2000-10-04 | 1196.1582 |
| 2000-10-11 | 1198.8459 |
| 2000-10-18 | 1197.7139 |
| 2000-10-25 | 1202.8081 |
| 2000-11-01 | 1207.9415 |
| 2000-11-08 | 1206.5660 |
| 2000-11-15 | 1210.2804 |
| 2000-11-22 | 1213.4954 |
| 2000-11-29 | 1212.3174 |
| 2000-12-06 | 1220.6922 |
| 2000-12-13 | 1225.5285 |
| 2000-12-20 | 1225.7151 |
| 2000-12-27 | 1225.1786 |
| 2001-01-03 | 1233.2160 |
| 2001-01-10 | 1233.9843 |
| 2001-01-17 | 1235.5562 |
| 2001-01-24 | 1239.0468 |
| 2001-01-31 | 1243.8993 |
| 2001-02-07 | 1237.4628 |
| 2001-02-14 | 1240.6681 |
| 2001-02-21 | 1243.8181 |
| 2001-02-28 | 1247.6601 |
| 2001-03-07 | 1246.4894 |
| 2001-03-14 | 1244.0429 |
| 2001-03-21 | 1246.3587 |
| 2001-03-28 | 1245.9949 |
| 2001-04-04 | 1246.0385 |
| 2001-04-11 | 1245.1509 |
| 2001-04-18 | 1249.4424 |
| 2001-04-25 | 1253.6897 |
| 2001-05-02 | 1250.7786 |
| 2001-05-09 | 1248.3417 |
| 2001-05-16 | 1250.1530 |
| 2001-05-23 | 1254.5438 |
| 2001-05-30 | 1257.5561 |
| 2001-06-06 | 1260.3629 |
| 2001-06-13 | 1258.8847 |
| 2001-06-20 | 1259.3556 |
| 2001-06-27 | 1258.4232 |
| 2001-07-04 | 1258.9232 |
| 2001-07-11 | 1258.1734 |
| 2001-07-18 | 1260.5876 |
| 2001-07-25 | 1263.8714 |
| 2001-08-01 | 1275.9006 |
| 2001-08-08 | 1270.7724 |
| 2001-08-15 | 1275.2660 |
| 2001-08-22 | 1280.4456 |
| 2001-08-29 | 1277.9860 |
| 2001-09-05 | 1291.0298 |
| 2001-09-12 | 1323.6907 |
| 2001-09-19 | 1293.7583 |
| 2001-09-26 | 1294.4886 |
| 2001-10-03 | 1292.2012 |
| 2001-10-10 | 1306.9827 |
| 2001-10-17 | 1303.3068 |
| 2001-10-24 | 1305.2776 |
| 2001-10-31 | 1310.6897 |
| 2001-11-07 | 1309.6449 |
| 2001-11-14 | 1322.4518 |
| 2001-11-21 | 1323.3461 |
| 2001-11-28 | 1321.9349 |
| 2001-12-05 | 1330.2341 |
| 2001-12-12 | 1340.5754 |
| 2001-12-19 | 1333.7481 |
| 2001-12-26 | 1336.7789 |
| 2002-01-02 | 1353.2147 |
| 2002-01-09 | 1353.3122 |
| 2002-01-16 | 1347.5152 |
| 2002-01-23 | 1352.9647 |
| 2002-01-30 | 1354.6939 |
| 2002-02-06 | 1352.4010 |
| 2002-02-13 | 1354.5636 |
| 2002-02-20 | 1359.0299 |
| 2002-02-27 | 1356.2513 |
| 2002-03-06 | 1360.4872 |
| 2002-03-13 | 1362.6317 |
| 2002-03-20 | 1365.6250 |
| 2002-03-27 | 1365.0958 |
| 2002-04-03 | 1363.7906 |
| 2002-04-10 | 1365.0454 |
| 2002-04-17 | 1366.3226 |
| 2002-04-24 | 1366.1708 |
| 2002-05-01 | 1370.4112 |
| 2002-05-08 | 1386.4743 |
| 2002-05-15 | 1390.5338 |
| 2002-05-22 | 1392.1838 |
| 2002-05-29 | 1393.8473 |
| 2002-06-05 | 1400.4300 |
| 2002-06-12 | 1405.6538 |
| 2002-06-19 | 1405.4467 |
| 2002-06-26 | 1410.8008 |
| 2002-07-03 | 1426.1620 |
| 2002-07-10 | 1426.0938 |
| 2002-07-17 | 1427.6700 |
| 2002-07-24 | 1433.9421 |
| 2002-07-31 | 1438.3022 |
| 2002-08-07 | 1439.9636 |
| 2002-08-14 | 1447.5770 |
| 2002-08-21 | 1450.6627 |
| 2002-08-28 | 1456.8385 |
| 2002-09-04 | 1461.6403 |
| 2002-09-11 | 1463.0003 |
| 2002-09-18 | 1463.3180 |
| 2002-09-25 | 1466.8224 |
| 2002-10-02 | 1475.6424 |
| 2002-10-09 | 1470.8709 |
| 2002-10-16 | 1479.3088 |
| 2002-10-23 | 1478.5273 |
| 2002-10-30 | 1483.7478 |
| 2002-11-06 | 1484.2201 |
| 2002-11-13 | 1492.8758 |
| 2002-11-20 | 1487.7121 |
| 2002-11-27 | 1499.6428 |
| 2002-12-04 | 1496.0647 |
| 2002-12-11 | 1505.2692 |
| 2002-12-18 | 1503.9194 |
| 2002-12-25 | 1507.6323 |
| 2003-01-01 | 1515.5966 |
| 2003-01-08 | 1515.7413 |
| 2003-01-15 | 1518.0253 |
| 2003-01-22 | 1518.7046 |
| 2003-01-29 | 1519.9446 |
| 2003-02-05 | 1523.8479 |
| 2003-02-12 | 1521.8964 |
| 2003-02-19 | 1525.6115 |
| 2003-02-26 | 1524.1670 |
| 2003-03-05 | 1531.1236 |
| 2003-03-12 | 1531.7388 |
| 2003-03-19 | 1532.6097 |
| 2003-03-26 | 1538.4952 |
| 2003-04-02 | 1550.4572 |
| 2003-04-09 | 1551.4035 |
| 2003-04-16 | 1554.1296 |
| 2003-04-23 | 1553.7723 |
| 2003-04-30 | 1570.5236 |
| 2003-05-07 | 1564.9066 |
| 2003-05-14 | 1569.5210 |
| 2003-05-21 | 1572.1903 |
| 2003-05-28 | 1574.4119 |
| 2003-06-04 | 1580.5034 |
| 2003-06-11 | 1589.9281 |
| 2003-06-18 | 1590.4557 |
| 2003-06-25 | 1599.6776 |
| 2003-07-02 | 1599.8813 |
| 2003-07-09 | 1593.4362 |
| 2003-07-16 | 1597.5844 |
| 2003-07-23 | 1607.3045 |
| 2003-07-30 | 1611.4630 |
| 2003-08-06 | 1621.0255 |
| 2003-08-13 | 1628.5095 |
| 2003-08-20 | 1627.2841 |
| 2003-08-27 | 1625.1960 |
| 2003-09-03 | 1631.4996 |
| 2003-09-10 | 1626.7413 |
| 2003-09-17 | 1622.2706 |
| 2003-09-24 | 1622.8230 |
| 2003-10-01 | 1628.5297 |
| 2003-10-08 | 1622.2894 |
| 2003-10-15 | 1635.4089 |
| 2003-10-22 | 1629.5801 |
| 2003-10-29 | 1630.5090 |
| 2003-11-05 | 1633.0199 |
| 2003-11-12 | 1642.3858 |
| 2003-11-19 | 1635.4251 |
| 2003-11-26 | 1649.4508 |
| 2003-12-03 | 1646.8235 |
| 2003-12-10 | 1661.8633 |
| 2003-12-17 | 1666.7504 |
| 2003-12-24 | 1672.5623 |
| 2003-12-31 | 1668.7934 |
| 2004-01-07 | 1669.2660 |
| 2004-01-14 | 1670.8778 |
| 2004-01-21 | 1672.3638 |
| 2004-01-28 | 1679.4885 |
| 2004-02-04 | 1679.0725 |
| 2004-02-11 | 1686.7085 |
| 2004-02-18 | 1685.5996 |
| 2004-02-25 | 1680.0391 |
| 2004-03-03 | 1686.9392 |
| 2004-03-10 | 1685.9657 |
| 2004-03-17 | 1691.2578 |
| 2004-03-24 | 1702.8361 |
| 2004-03-31 | 1703.7331 |
| 2004-04-07 | 1722.3459 |
| 2004-04-14 | 1728.4514 |
| 2004-04-21 | 1744.1691 |
| 2004-04-28 | 1742.8031 |
| 2004-05-05 | 1752.5186 |
| 2004-05-12 | 1759.0027 |
| 2004-05-19 | 1756.0125 |
| 2004-05-26 | 1758.5640 |
#2004-06-02|1761.7833
#2004-06-09|1769.4127
#2004-06-16|1772.1270
#2004-06-23|1776.0823
#2004-06-30|1774.2281
#2004-07-07|1788.6185
#2004-07-14|1789.0956
#2004-07-21|1787.7552
#2004-07-28|1788.7370
#2004-08-04|1800.0668
#2004-08-11|1811.1685
#2004-08-18|1812.0467
#2004-08-25|1817.0391
#2004-09-01|1822.5965
#2004-09-08|1824.3358
#2004-09-15|1832.0039
#2004-09-22|1832.3192
#2004-09-29|1832.1396
#2004-10-06|1842.5999
#2004-10-13|1846.5132
#2004-10-20|1845.4494
#2004-10-27|1853.3079
#2004-11-03|1858.9495
#2004-11-10|1867.0237
#2004-11-17|1868.4022
#2004-11-24|1880.7737
#2004-12-01|1885.7987
#2004-12-08|1887.0696
#2004-12-15|1885.8827
#2004-12-22|1891.8275
#2004-12-29|1884.7551
#2005-01-05|1887.6611
#2005-01-12|1894.0338
#2005-01-19|1904.0161
#2005-01-26|1902.0517
#2005-02-02|1907.7208
#2005-02-09|1901.4597
#2005-02-16|1904.1937
#2005-02-23|1946.5579
#2005-03-02|1946.1353
#2005-03-09|1947.1335
#2005-03-16|1951.1673
#2005-03-23|1956.8792
#2005-03-30|1952.8310
#2005-04-06|1964.2755
#2005-04-13|1962.4317
#2005-04-20|1970.7582
#2005-04-27|1969.8395
#2005-05-04|1973.1286
#2005-05-11|1975.3450
#2005-05-18|1987.0595
#2005-05-25|1996.3157
#2005-06-01|1999.1368
#2005-06-08|1998.1544
#2005-06-15|2004.2238
#2005-06-22|2006.1211
#2005-06-29|2006.5439
#2005-07-06|2017.3327
#2005-07-13|2024.8239
#2005-07-20|2032.1218
#2005-07-27|2037.7242
#2005-08-03|2048.2282
#2005-08-10|2053.0398
#2005-08-17|2059.1112
#2005-08-24|2072.0961
#2005-08-31|2067.1602
#2005-09-07|2065.8347
#2005-09-14|2068.9467
#2005-09-21|2073.8322
#2005-09-28|2072.6693
#2005-10-05|2060.5676
#2005-10-12|2070.8216
#2005-10-19|2064.7603
#2005-10-26|2070.7099
#2005-11-02|2070.1331
#2005-11-09|2073.3647
#2005-11-16|2078.3711
#2005-11-23|2087.6220
#2005-11-30|2081.8280
#2005-12-07|2108.9771
#2005-12-14|2111.6880
#2005-12-21|2120.5236
#2005-12-28|2123.7689
#2006-01-04|2139.7146
#2006-01-11|2138.0007
#2006-01-18|2143.7975
#2006-01-25|2154.5939
#2006-02-01|2161.3790
#2006-02-08|2158.9811
#2006-02-15|2161.4124
#2006-02-22|2172.2431
#2006-03-01|2174.5633
#2006-03-08|2176.1518
#2006-03-15|2176.6241
#2006-03-22|2178.9824
#2006-03-29|2181.2755
#2006-04-05|2194.2316
#2006-04-12|2198.0164
#2006-04-19|2199.6476
#2006-04-26|2209.6671
#2006-05-03|2208.9472
#2006-05-10|2206.2285
#2006-05-17|2207.8205
#2006-05-24|2220.7364
#2006-05-31|2225.9919
#2006-06-07|2225.4533
#2006-06-14|2232.5156
#2006-06-21|2239.8444
#2006-06-28|2235.8301
#2006-07-05|2241.9871
#2006-07-12|2242.0640
#2006-07-19|2248.4947
#2006-07-26|2254.7640
#2006-08-02|2256.6328
#2006-08-09|2248.7386
#2006-08-16|2254.3271
#2006-08-23|2272.6346
#2006-08-30|2263.2817
#2006-09-06|2270.6246
#2006-09-13|2272.4737
#2006-09-20|2274.8665
#2006-09-27|2273.7123
#2006-10-04|2274.0635
#2006-10-11|2278.1796
#2006-10-18|2271.7456
#2006-10-25|2285.1919
#2006-11-01|2293.5584
#2006-11-08|2290.3768
#2006-11-15|2301.9664
#2006-11-22|2304.7962
#2006-11-29|2317.6997
#2006-12-06|2325.8052
#2006-12-13|2324.3831
#2006-12-20|2334.2664
#2006-12-27|2346.7801
#2007-01-03|2345.5026
#2007-01-10|2342.8516
#2007-01-17|2356.1380
#2007-01-24|2357.8362
#2007-01-31|2361.1279
#2007-02-07|2352.9013
#2007-02-14|2353.3084
#2007-02-21|2355.8708
#2007-02-28|2368.4119
#2007-03-07|2351.5837
#2007-03-14|2252.8502
#2007-03-21|2256.4085
#2007-03-28|2277.2793
#2007-04-04|2305.4094
#2007-04-11|2309.7016
#2007-04-18|2307.8966
#2007-04-25|2315.5971
#2007-05-02|2317.0659
#2007-05-09|2316.2992
#2007-05-16|2313.8867
#2007-05-23|2319.3028
#2007-05-30|2324.1837
#2007-06-06|2326.3030
#2007-06-13|2325.2618
#2007-06-20|2333.4550
#2007-06-27|2336.5250
#2007-07-04|2363.1029
#2007-07-11|2359.2835
#2007-07-18|2358.9442
#2007-07-25|2367.3932
#2007-08-01|2376.0899
#2007-08-08|2379.4793
#2007-08-15|2391.3473
#2007-08-22|2393.5719
#2007-08-29|2391.4382
#2007-09-05|2415.8011
#2007-09-12|2417.0185
#2007-09-19|2416.1266
#2007-09-26|2424.4037
#2007-10-03|2429.7040
#2007-10-10|2435.9119
#2007-10-17|2429.1023
#2007-10-24|2442.6871
#2007-10-31|2438.4004
#2007-11-07|2437.2567
#2007-11-14|2446.0713
#2007-11-21|2438.5839
#2007-11-28|2436.4770
#2007-12-05|2445.8012
#2007-12-12|2446.7661
#2007-12-19|2461.1895
#2007-12-26|2473.2209
#2008-01-02|2467.9811
#2008-01-09|2472.6970
#2008-01-16|2474.7839
#2008-01-23|2487.0868
#2008-01-30|2484.3310
#2008-02-06|2479.0613
#2008-02-13|2478.6386
#2008-02-20|2485.2052
#2008-02-27|2481.9606
#2008-03-05|2484.9944
#2008-03-12|2481.3325
#2008-03-19|2489.0308
#2008-03-26|2487.5869
#2008-04-02|2504.9930
#2008-04-09|2511.7238
#2008-04-16|2515.4311
#2008-04-23|2525.0649
#2008-04-30|2522.2955
#2008-05-07|2523.2883
#2008-05-14|2527.9994
#2008-05-21|2535.1249
#2008-05-28|2532.6687
#2008-06-04|2537.8721
#2008-06-11|2535.7071
#2008-06-18|2542.8428
#2008-06-25|2549.7681
#2008-07-02|2528.1905
#2008-07-09|2533.7489
#2008-07-16|2540.3881
#2008-07-23|2546.5197
#2008-07-30|2537.0101
#2008-08-06|2538.6062
#2008-08-13|2541.3041
#2008-08-20|2543.5523
#2008-08-27|2545.0222
#2008-09-03|2539.3115
#2008-09-10|2532.3109
#2008-09-17|2546.6507
#2008-09-24|2553.1842
#2008-10-01|2562.7448
#2008-10-08|2558.1810
#2008-10-15|2571.6253
#2008-10-22|2576.4459
#2008-10-29|2566.4284
#2008-11-05|2567.9884
#2008-11-12|2577.3646
#2008-11-19|2569.3808
#2008-11-26|2582.2512
#2008-12-03|2578.5662
#2008-12-10|2593.2708
#2008-12-17|2593.7021
#2008-12-24|2610.0255
#2008-12-31|2640.4746
#2009-01-07|2653.8318
#2009-01-14|2654.1476
#2009-01-21|2666.2181
#2009-01-28|2667.9148
#2009-02-04|2669.8882
#2009-02-11|2668.5148
#2009-02-18|2666.8724
#2009-02-25|2669.0166
#2009-03-04|2671.5649
#2009-03-11|2674.7789
#2009-03-18|2672.4596
#2009-03-25|2685.6253
#2009-04-01|2683.1455
#2009-04-08|2677.0746
#2009-04-15|2681.7712
#2009-04-22|2680.9484
#2009-04-29|2682.2763
#2009-05-06|2685.9186
#2009-05-13|2690.7436
#2009-05-20|2694.5148
#2009-05-27|2700.2914
#2009-06-03|2694.2950
#2009-06-10|2690.7701
#2009-06-17|2691.8106
#2009-06-24|2702.5356
#2009-07-01|2705.3102
#2009-07-08|2705.5121
#2009-07-15|2706.9058
#2009-07-22|2712.2553
#2009-07-29|2709.9384
#2009-08-05|2703.6082
#2009-08-12|2700.4707
#2009-08-19|2693.9880
#2009-08-26|2710.1112
#2009-09-02|2702.4785
#2009-09-09|2706.2516
#2009-09-16|2703.9407
#2009-09-23|2705.3823
#2009-09-30|2704.1156
#2009-10-07|2700.0094
#2009-10-14|2692.7670
#2009-10-21|2689.4914
#2009-10-28|2688.8949
#2009-11-04|2712.0176
#2009-11-11|2716.0522
#2009-11-18|2706.8067
#2009-11-25|2717.6002
#2009-12-02|2730.4377
#2009-12-09|2729.5676
#2009-12-16|2732.3115
#2009-12-23|2706.2794
#2009-12-30|2700.5971
#2010-01-06|2638.7097
#2010-01-13|2646.3042
#2010-01-20|2630.2412
#2010-01-27|2620.5667
#2010-02-03|2625.6346
#2010-02-10|2617.3156
#2010-02-17|2615.6762
#2010-02-24|2615.0894
#2010-03-03|2614.8507
#2010-03-10|2611.1227
#2010-03-17|2608.2955
#2010-03-24|2610.3688
#2010-03-31|2614.4753
#2010-04-07|2605.9406
#2010-04-14|2626.3577
#2010-04-21|2626.7317
#2010-04-28|2626.8092
#2010-05-05|2628.2385
#2010-05-12|2632.3778
#2010-05-19|2626.5368
#2010-05-26|2630.8031
#2010-06-02|2628.0548
#2010-06-09|2623.6104
#2010-06-16|2620.1767
#2010-06-23|2617.6209
#2010-06-30|2617.4379
#2010-07-07|2618.4485
#2010-07-14|2618.4965
#2010-07-21|2616.9177
#2010-07-28|2621.7501
#2010-08-04|2629.2463
#2010-08-11|2629.7164
#2010-08-18|2626.0259
#2010-08-25|2635.5817
#2010-09-01|2639.4088
#2010-09-08|2642.8160
#2010-09-15|2640.4622
#2010-09-22|2630.2021
#2010-09-29|2626.6277
#2010-10-06|2629.8566
#2010-10-13|2627.4242
#2010-10-20|2629.8523
#2010-10-27|2633.4674
#2010-11-03|2640.8443
#2010-11-10|2647.8683
#2010-11-17|2646.9863
#2010-11-24|2653.6370
#2010-12-01|2644.6225
#2010-12-08|2637.6702
#2010-12-15|2637.5740
#2010-12-22|2643.3441
#2010-12-29|2634.2500
#2011-01-05|2641.6069
#2011-01-12|2661.2936
#2011-01-19|2655.4410
#2011-01-26|2658.3740
#2011-02-02|2657.0240
#2011-02-09|2656.9608
#2011-02-16|2643.2872
#2011-02-23|2645.1922
#2011-03-02|2647.5762
#2011-03-09|2647.6451
#2011-03-16|2639.9410
#2011-03-23|2646.0121
#2011-03-30|2639.1407
#2011-04-06|2648.5636
#2011-04-13|2650.4913
#2011-04-20|2660.7600
#2011-04-27|2658.8413
#2011-05-04|2664.6582
#2011-05-11|2669.2186
#2011-05-18|2658.0596
#2011-05-25|2663.9829
#2011-06-01|2664.9143
#2011-06-08|2661.0652
#2011-06-15|2657.6225
#2011-06-22|2659.1749
#2011-06-29|2650.1295
#2011-07-06|2671.0365
#2011-07-13|2667.5363
#2011-07-20|2663.6565
#2011-07-27|2665.8934
#2011-08-03|2674.1171
#2011-08-10|2680.4354
#2011-08-17|2678.6682
#2011-08-24|2680.3053
#2011-08-31|2683.2256
#2011-09-07|2688.4985
#2011-09-14|2687.2828
#2011-09-21|2689.5273
#2011-09-28|2697.6866
#2011-10-05|2701.6664
#2011-10-12|2695.9716
#2011-10-19|2686.1568
#2011-10-26|2701.3466
#2011-11-02|2704.4486
#2011-11-09|2710.9930
#2011-11-16|2718.1228
#2011-11-23|2714.4448
#2011-11-30|2711.3490
#2011-12-07|2714.4101
#2011-12-14|2709.2104
#2011-12-21|2708.0526
#2011-12-28|2714.4574
#2012-01-04|2732.2023
#2012-01-11|2743.8341
#2012-01-18|2740.0507
#2012-01-25|2749.9349
#2012-02-01|2837.6106
#2012-02-08|2833.0074
#2012-02-15|2834.4034
#2012-02-22|2830.8192
#2012-02-29|2835.6830
#2012-03-07|2852.2052
#2012-03-14|2854.5646
#2012-03-21|2846.9002
#2012-03-28|2839.5840
#2012-04-04|2863.1144
#2012-04-11|2862.0731
#2012-04-18|2852.6181
#2012-04-25|2858.7628
#2012-05-02|2872.5373
#2012-05-09|2878.3801
#2012-05-16|2883.9690
#2012-05-23|2885.7007
#2012-05-30|2874.2266
#2012-06-06|2886.4594
#2012-06-13|2896.2458
#2012-06-20|2891.6289
#2012-06-27|2883.0488
#2012-07-04|2884.2352
#2012-07-11|2883.2847
#2012-07-18|2874.9593
#2012-07-25|2887.9581
#2012-08-01|2898.4962
#2012-08-08|2906.4426
#2012-08-15|2910.8305
#2012-08-22|2903.3408
#2012-08-29|2901.9342
#2012-09-05|2916.1485
#2012-09-12|2914.9710
#2012-09-19|2914.4719
#2012-09-26|2907.6364
#2012-10-03|2925.2485
#2012-10-10|2925.2341
#2012-10-17|2925.8174
#2012-10-24|2921.2101
#2012-10-31|2929.9348
#2012-11-07|2929.7663
#2012-11-14|2933.1471
#2012-11-21|2928.0489
#2012-11-28|2923.6307
#2012-12-05|2941.4699
#2012-12-12|2943.6317
#2012-12-19|2944.2905
#2012-12-26|2953.7370
#2013-01-02|2968.8210
#2013-01-09|2970.2373
#2013-01-16|2965.4297
#2013-01-23|2961.3016
#2013-01-30|2962.4097
#2013-02-06|2965.8630
#2013-02-13|2968.0259
#2013-02-20|2962.3335
#2013-02-27|2962.5154
#2013-03-06|2973.2611
#2013-03-13|2971.8744
#2013-03-20|2967.6031
#2013-03-27|2974.1133
#2013-04-03|2981.1070
#2013-04-10|2979.1305
#2013-04-17|2983.5218
#2013-04-24|2976.1475
#2013-05-01|2986.5686
#2013-05-08|2981.6499
#2013-05-15|2989.4768
#2013-05-22|2985.7251
#2013-05-29|2986.5077
#2013-06-05|2996.6570
#2013-06-12|3003.4576
#2013-06-19|2993.0647
#2013-06-26|2999.5034
#2013-07-03|2998.4223
#2013-07-10|2998.5639
#2013-07-17|3012.2004
#2013-07-24|3007.9781
#2013-07-31|3011.9311
#2013-08-07|3020.5929
#2013-08-14|3029.2159
#2013-08-21|3019.4233
#2013-08-28|3020.7095
#2013-09-04|3026.7818
#2013-09-11|3026.4169
#2013-09-18|3028.0321
#2013-09-25|3024.4429
#2013-10-02|3029.1193
#2013-10-09|3037.5987
#2013-10-16|3044.6783
#2013-10-23|3038.1096
#2013-10-30|3035.3629
#2013-11-06|3047.1247
#2013-11-13|3056.9730
#2013-11-20|3041.1605
#2013-11-27|3053.6675
#2013-12-04|3055.9559
#2013-12-11|3053.0051
#2013-12-18|3053.1784
#2013-12-25|3061.7563
#2014-01-01|3057.3258
#2014-01-08|3071.3029
#2014-01-15|3077.9600
#2014-01-22|3073.2813
#2014-01-29|3069.8001
#2014-02-05|3077.3955
#2014-02-12|3092.0082
#2014-02-19|3089.1848
#2014-02-26|3091.3349
#2014-03-05|3126.6572
#2014-03-12|3134.4763
#2014-03-19|3135.7109
#2014-03-26|3137.7299
#2014-04-02|3135.0433
#2014-04-09|3140.8769
#2014-04-16|3146.0347
#2014-04-23|3139.1758
#2014-04-30|3150.8502
#2014-05-07|3153.0051
#2014-05-14|3159.5701
#2014-05-21|3157.2553
#2014-05-28|3166.8744
#2014-06-04|3178.0222
#2014-06-11|3185.4096
#2014-06-18|3178.2541
#2014-06-25|3178.7124
#2014-07-02|3184.5759
#2014-07-09|3192.9128
#2014-07-16|3205.3006
#2014-07-23|3207.6181
#2014-07-30|3207.8822
#2014-08-06|3194.6029
#2014-08-13|3198.0592
#2014-08-20|3211.7116
#2014-08-27|3214.7477
#2014-09-03|3216.8385
#2014-09-10|3217.5859
#2014-09-17|3223.1584
#2014-09-24|3231.7131
#2014-10-01|3235.2412
#2014-10-08|3228.5136
#2014-10-15|3233.5296
#2014-10-22|3231.0253
#2014-10-29|3238.5441
#2014-11-05|3244.4905
#2014-11-12|3256.1100
#2014-11-19|3251.7728
#2014-11-26|3265.7634
#2014-12-03|3267.5273
#2014-12-10|3268.1557
#2014-12-17|3272.5982
#2014-12-24|3281.2544
#2014-12-31|3294.1369
#2015-01-07|3210.0460
#2015-01-14|3224.4274
#2015-01-21|3224.3572
#2015-01-28|3228.1283
#2015-02-04|3239.5532
#2015-02-11|3247.7171
#2015-02-18|3253.0854
#2015-02-25|3292.8568
#2015-03-04|3295.1986
#2015-03-11|3303.0117
#2015-03-18|3309.7153
#2015-03-25|3316.1226
#2015-04-01|3332.7995
#2015-04-08|3324.8799
#2015-04-15|3327.6601
#2015-04-22|3328.4873
#2015-04-29|3329.2988
#2015-05-06|3332.0065
#2015-05-13|3344.1013
#2015-05-20|3347.9831
#2015-05-27|3353.8394
#2015-06-03|3351.6180
#2015-06-10|3356.0430
#2015-06-17|3372.9110
#2015-06-24|3373.6109
#2015-07-01|3372.7268
#2015-07-08|3370.4887
#2015-07-15|3385.1273
#2015-07-22|3385.5562
#2015-07-29|3380.1127
#2015-08-05|3389.1044
#2015-08-12|3388.6174
#2015-08-19|3399.4641
#2015-08-26|3411.2596
#2015-09-02|3411.9804
#2015-09-09|3417.2638
#2015-09-16|3416.7145
#2015-09-23|3421.3626
#2015-09-30|3426.8089
#2015-10-07|3419.6632
#2015-10-14|3428.9738
#2015-10-21|3427.6687
#2015-10-28|3436.0953
#2015-11-04|3444.2094
#2015-11-11|3455.2131
#2015-11-18|3451.0079
#2015-11-25|3461.3071
#2015-12-02|3455.9756
#2015-12-09|3461.4658
#2015-12-16|3459.2958
#2015-12-23|3472.0009
#2015-12-30|3466.8605
#2016-01-06|3474.4996
#2016-01-13|3486.7506
#2016-01-20|3496.1666
#2016-01-27|3498.8764
#2016-02-03|3505.3297
#2016-02-10|3505.0028
#2016-02-17|3509.0223
#2016-02-24|3506.2714
#2016-03-02|3514.7950
#2016-03-09|3526.9356
#2016-03-16|3537.5119
#2016-03-23|3543.4824
#2016-03-30|3543.2434
#2016-04-06|3545.4564
#2016-04-13|3550.0018
#2016-04-20|3560.1027
#2016-04-27|3556.4488
#2016-05-04|3566.8590
#2016-05-11|3574.6406
#2016-05-18|3577.7085
#2016-05-25|3589.6310
#2016-06-01|3589.4340
#2016-06-08|3598.6601
#2016-06-15|3607.1908
#2016-06-22|3609.4562
#2016-06-29|3611.0474
#2016-07-06|3616.1147
#2016-07-13|3619.6482
#2016-07-20|3622.8344
#2016-07-27|3630.6973
#2016-08-03|3642.8695
#2016-08-10|3650.6555
#2016-08-17|3651.2523
#2016-08-24|3653.8213
#2016-08-31|3660.3813
#2016-09-07|3665.1233
#2016-09-14|3671.6372
#2016-09-21|3664.9059
#2016-09-28|3666.7371
#2016-10-05|3671.1966
#2016-10-12|3672.2411
#2016-10-19|3676.1561
#2016-10-26|3679.7931
#2016-11-02|3682.3018
#2016-11-09|3692.4998
#2016-11-16|3697.4974
#2016-11-23|3703.0450
#2016-11-30|3701.3905
#2016-12-07|3706.7462
#2016-12-14|3706.7648
#2016-12-21|3705.3859
#2016-12-28|3709.7271
#2017-01-04|3717.1720
#2017-01-11|3725.5260
#2017-01-18|3737.2802
#2017-01-25|3737.7838
#2017-02-01|3747.4984
#2017-02-08|3737.2767
#2017-02-15|3743.3245
#2017-02-22|3743.1218
#2017-03-01|3755.2337
#2017-03-08|3758.7418
#2017-03-15|3767.6167
#2017-03-22|3769.2780
#2017-03-29|3766.6652
#2017-04-05|3769.2293
#2017-04-12|3771.4702
#2017-04-19|3777.6615
#2017-04-26|3788.1787
#2017-05-03|3795.5694
#2017-05-10|3793.6638
#2017-05-17|3792.2040
#2017-05-24|3801.1322
#2017-05-31|3802.4323
#2017-06-07|3810.3284
#2017-06-14|3804.4494
#2017-06-21|3808.3903
#2017-06-28|3810.7349
#2017-07-05|3816.4000
#2017-07-12|3819.2573
#2017-07-19|3818.2460
#2017-07-26|3826.0114
#2017-08-02|3825.6104
#2017-08-09|3838.0691
#2017-08-16|3839.7405
#2017-08-23|3841.8380
#2017-08-30|3845.5778
#2017-09-06|3854.2472
#2017-09-13|3853.3858
#2017-09-20|3859.1310
#2017-09-27|3862.1378
#2017-10-04|3872.7875
#2017-10-11|3883.0783
#2017-10-18|3891.5941
#2017-10-25|3905.3207
#2017-11-01|3918.8928
#2017-11-08|3914.7841
#2017-11-15|3914.2319
#2017-11-22|3911.8754
#2017-11-29|3910.4204
#2017-12-06|3920.6690
#2017-12-13|3924.5051
#2017-12-20|3926.6843
#2017-12-27|3937.3831
#2018-01-03|3939.1339
#2018-01-10|3947.5514
#2018-01-17|3949.8547
#2018-01-24|3968.1305
#2018-01-31|3970.3554
#2018-02-07|3961.2787
#2018-02-14|3964.1286
#2018-02-21|3959.5917
#2018-02-28|3967.3191
#2018-03-07|3957.2992
#2018-03-14|3971.7892
#2018-03-21|3969.8789
#2018-03-28|3978.5041
#2018-04-04|4031.9476
#2018-04-11|4034.1415
#2018-04-18|4050.4837
#2018-04-25|4052.1132
#2018-05-02|4062.0647
#2018-05-09|4067.1475
#2018-05-16|4066.6056
#2018-05-23|4070.9507
#2018-05-30|4075.5064
#2018-06-06|4081.2371
#2018-06-13|4091.1507
#2018-06-20|4098.6830
#2018-06-27|4103.7530
#2018-07-04|4109.1948
#2018-07-11|4105.5606
#2018-07-18|4102.8595
#2018-07-25|4110.0592
#2018-08-01|4113.4093
#2018-08-08|4117.0099
#2018-08-15|4125.9145
#2018-08-22|4126.4296
#2018-08-29|4121.4637
#2018-09-05|4128.9539
#2018-09-12|4127.9788
#2018-09-19|4140.1723
#2018-09-26|4143.2049
#2018-10-03|4150.6865
#2018-10-10|4161.9487
#2018-10-17|4159.6323
#2018-10-24|4161.1348
#2018-10-31|4175.3757
#2018-11-07|4160.7070
#2018-11-14|4162.7518
#2018-11-21|4160.4636
#2018-11-28|4157.9237
#2018-12-05|4175.0333
#2018-12-12|4176.2587
#2018-12-19|4202.3240
#2018-12-26|4209.3247
#2019-01-02|4222.1492
#2019-01-09|4222.9182
#2019-01-16|4222.5063
#2019-01-23|4228.1174
#2019-01-30|4221.6103
#2019-02-06|4230.0303
#2019-02-13|4235.8157
#2019-02-20|4242.7791
#2019-02-27|4237.4975
#2019-03-06|4237.1094
#2019-03-13|4247.8756
#2019-03-20|4253.0656
#2019-03-27|4257.1690
#2019-04-03|4279.2681
#2019-04-10|4288.6207
#2019-04-17|4286.3399
#2019-04-24|4296.6716
#2019-05-01|4321.4690
#2019-05-08|4322.3738
#2019-05-15|4322.9022
#2019-05-22|4321.9965
#2019-05-29|4321.5677
#2019-06-05|4337.9868
#2019-06-12|4351.4670
#2019-06-19|4357.1700
#2019-06-26|4367.0153
#2019-07-03|4380.1602
#2019-07-10|4378.4381
#2019-07-17|4379.0053
#2019-07-24|4382.5876
#2019-07-31|4399.5903
#2019-08-07|4400.1729
#2019-08-14|4405.1921
#2019-08-21|4411.5389
#2019-08-28|4417.1208
#2019-09-04|4424.6521
#2019-09-11|4424.9861
#2019-09-18|4434.9501
#2019-09-25|4435.6463
#2019-10-02|4445.6873
#2019-10-09|4455.3286
#2019-10-16|4464.2935
#2019-10-23|4463.7956
#2019-10-30|4461.4272
#2019-11-06|4474.3328
#2019-11-13|4476.9324
#2019-11-20|4493.3332
#2019-11-27|4507.9943
#2019-12-04|4509.6578
#2019-12-11|4547.7170
#2019-12-18|4548.0463
#2019-12-25|4542.3624
#2020-01-01|4548.4940
#2020-01-08|4554.3840
#2020-01-15|4560.1507
#2020-01-22|4558.2175
#2020-01-29|4560.2820
#2020-02-05|4573.9839
#2020-02-12|4587.4281
#2020-02-19|4588.3703
#2020-02-26|4595.5764
#2020-03-04|4610.1805
#2020-03-11|4632.2071
#2020-03-18|4685.7105
#2020-03-25|4736.7228
#2020-04-01|4764.9295
#2020-04-08|4777.9821
#2020-04-15|4880.2460
#2020-04-22|4982.4908
#2020-04-29|5041.1462
#2020-05-06|5100.0896
#2020-05-13|5109.2255
#2020-05-20|5115.6791
#2020-05-27|5115.6740
#2020-06-03|5109.1643
#2020-06-10|5141.6611
#2020-06-17|5164.6931
#2020-06-24|5185.1468
#2020-07-01|5181.7484
#2020-07-08|5191.3088
#2020-07-15|5183.8231
#2020-07-22|5165.4542
#2020-07-29|5147.2799
#2020-08-05|5168.2804
#2020-08-12|5179.5427
#2020-08-19|5187.7552
#2020-08-26|5189.0965
#2020-09-02|5190.7790
#2020-09-09|5214.4078
#2020-09-16|5221.0300
#2020-09-23|5218.6944
#2020-09-30|5240.2848
#2020-10-07|5255.1970
#2020-10-14|5261.0227
#2020-10-21|5258.2211
#2020-10-28|5258.3867
#2020-11-04|5265.1983
#2020-11-11|5271.6292
#2020-11-18|5264.5027
#2020-11-25|5265.9193
#2020-12-02|5267.8732
#2020-12-09|5291.9204
#2020-12-16|5306.4976
#2020-12-23|5307.2750
#2020-12-30|5308.4787
#2021-01-06|5345.0212
#2021-01-13|5366.6251
#2021-01-20|5373.7597
#2021-01-27|5391.4831
#2021-02-03|5416.8213
#2021-02-10|5455.4397
#2021-02-17|5464.3280
#2021-02-24|5466.0852
#2021-03-03|5459.3535
#2021-03-10|5478.7255
#2021-03-17|5566.6247
#2021-03-24|5563.6224
#2021-03-31|5574.9001
#2021-04-07|5588.6891
#2021-04-14|5616.3828
#2021-04-21|5630.9180
#2021-04-28|5661.2576
#2021-05-05|5697.8128
#2021-05-12|5701.1392
#2021-05-19|5693.6628
#2021-05-26|5677.0924
#2021-06-02|5679.3336
#2021-06-09|5714.3436
#2021-06-16|5714.7458
#2021-06-23|5723.9570
#2021-06-30|5737.4072
#2021-07-07|5734.2109
#2021-07-14|5750.7380
#2021-07-21|5746.7278
#2021-07-28|5767.1724
#2021-08-04|5780.1645
#2021-08-11|5800.6646
#2021-08-18|5801.4863
#2021-08-25|5810.8579
#2021-09-01|5807.4430
#2021-09-08|5808.7599
#2021-09-15|5828.6698
#2021-09-22|5852.0025
#2021-09-29|5842.5412
#2021-10-06|5846.6217
#2021-10-13|5859.6789
#2021-10-20|5879.5870
#2021-10-27|5875.7306
#2021-11-03|5890.2451
#2021-11-10|5898.6233
#2021-11-17|5908.5074
#2021-11-24|5914.4256
#2021-12-01|5924.9962
#2021-12-08|5942.3802
#2021-12-15|5954.4389
#2021-12-22|5978.0178
#2021-12-29|5968.7920
#2022-01-05|5952.1700
#2022-01-12|5984.8467
#2022-01-19|5986.1767
#2022-01-26|5997.6114
#2022-02-02|5989.7841
#2022-02-09|6024.1479
#2022-02-16|6011.8022
#2022-02-23|6010.2409
#2022-03-02|5980.5939
#2022-03-09|5995.6812
#2022-03-16|6040.7306
#2022-03-23|6012.3357
#2022-03-30|6038.0303
#2022-04-06|6032.6785
#2022-04-13|6044.5267
#2022-04-20|6055.8203
#2022-04-27|6039.9928
#2022-05-04|6056.2927
#2022-05-11|6054.5212
#2022-05-18|6057.0704
#2022-05-25|6068.9096
#2022-06-01|6061.1512
#2022-06-08|6072.4134
#2022-06-15|6089.4412
#2022-06-22|6102.6651
#2022-06-29|6098.5211
#2022-07-06|6095.3115
#2022-07-13|6097.9942
#2022-07-20|6101.9052
#2022-07-27|6103.9366
#2022-08-03|6110.8513
#2022-08-10|6124.5667
#2022-08-17|6123.2290
#2022-08-24|6137.8568
#2022-08-31|6140.1237
#2022-09-07|6122.9277
#2022-09-14|6128.8771
#2022-09-21|6136.6513
#2022-09-28|6136.4671
#2022-10-05|6136.1392
#2022-10-12|6135.0727
#2022-10-19|6138.7626
#2022-10-26|6144.6408
#2022-11-02|6131.0059
#2022-11-09|6132.0713
#2022-11-16|6133.1693
#2022-11-23|6138.8251
#2022-11-30|6145.4049
#2022-12-07|6234.2473
#2022-12-14|6232.0801
#2022-12-21|6244.8848
#2022-12-28|6251.6295
#2023-01-04|6249.0682
#2023-01-11|6244.5625
#2023-01-18|6252.3734
#2023-01-25|6252.2618
#2023-02-01|6286.0248
#2023-02-08|6291.3957
#2023-02-15|6299.1316
#2023-02-22|6306.2772
#2023-03-01|6290.0872
#2023-03-08|6265.8674
#2023-03-15|6410.6061
#2023-03-22|6306.2392
#2023-03-29|6192.1750
#2023-04-05|6197.2293
#2023-04-12|6180.2062
#2023-04-19|6189.8943
#2023-04-26|6196.8782
#2023-05-03|6222.9781
#2023-05-10|6229.5675
#2023-05-17|6228.8669
#2023-05-24|6236.4961
#2023-05-31|6239.3023
#2023-06-07|6216.6329
#2023-06-14|6223.1905
#2023-06-21|6234.5098
#2023-06-28|6227.0410
#2023-07-05|6236.1899
#2023-07-12|6230.9306
#2023-07-19|6232.3801
#2023-07-26|6238.1950
#2023-08-02|6265.1935
#2023-08-09|6268.2805
#2023-08-16|6265.1531
#2023-08-23|6265.9210
#2023-08-30|6248.1387
#2023-09-06|6252.2533
#2023-09-13|6251.1596
#2023-09-20|6251.9659
#2023-09-27|6254.5473
#2023-10-04|6249.6174
#2023-10-11|6251.6403
#2023-10-18|6248.4256
#2023-10-25|6252.6234
#2023-11-01|6239.8837
#2023-11-08|6233.4959
#2023-11-15|6231.3803
#2023-11-22|6233.7429
#2023-11-29|6235.9353
#2023-12-06|6251.1334
#2023-12-13|6259.8948
#2023-12-20|6269.3071
#2023-12-27|6285.6736
#2024-01-03|6280.2348
#2024-01-10|6280.1861
#2024-01-17|6289.9208
#2024-01-24|6313.4349
#2024-01-31|6328.3118
#2024-02-07|6323.6520
#2024-02-14|6338.5820
#2024-02-21|6331.6647
#2024-02-28|6344.1785
#2024-03-06|6318.7100
#2024-03-13|6383.5632
#2024-03-20|6368.4525
#2024-03-27|6372.6512
#2024-04-03|6358.8709
#2024-04-10|6350.7843
#2024-04-17|6340.5602
#2024-04-24|6349.2333
#2024-05-01|6361.3077
#2024-05-08|6369.8059
#2024-05-15|6379.6330
#2024-05-22|6371.9699
#2024-05-29|6372.5850
#2024-06-05|6375.8715
#2024-06-12|6380.1764
#2024-06-19|6385.7298
#2024-06-26|6388.8912
#2024-07-03|6389.4515
#2024-07-10|6393.5012
#2024-07-17|6397.8766
#2024-07-24|6406.4628
#2024-07-31|6418.9751
#2024-08-07|6417.3557
#2024-08-14|6411.6743
#2024-08-21|6421.0042
#2024-08-28|6425.3727
#2024-09-04|6444.2790
#2024-09-11|6436.5224
#2024-09-18|6445.8414
#2024-09-25|6444.0831
#2024-10-02|6461.3927
#2024-10-09|6462.0092
#2024-10-16|6468.0766
#2024-10-23|6464.1712
#2024-10-30|6470.4849
#2024-11-06|6465.9815
#2024-11-13|6459.6674
#2024-11-20|6447.8826
#2024-11-27|6467.2256
#2024-12-04|6462.1640
#2024-12-11|6465.4079
#2024-12-18|6467.0522
#2024-12-25|6450.4560
#2025-01-01|6452.6709
#2025-01-08|6466.1193
#2025-01-15|6474.8040
#2025-01-22|6484.6643
#2025-01-29|6483.3087
#2025-02-05|6482.6984
#2025-02-12|6495.9811
#2025-02-19|6503.9499
#2025-02-26|6514.6793
#2025-03-05|6501.0340
#2025-03-12|6544.6260
#2025-03-19|6559.5376
#2025-03-26|6541.6625
#2025-04-02|6561.9986
#2025-04-09|6547.8233
#2025-04-16|6553.6374
#2025-04-23|6563.2204
#2025-04-30|6576.0663
#2025-05-07|6566.3338
#2025-05-14|6576.9756
#2025-05-21|6571.2644
#2025-05-28|6568.0312
#2025-06-04|6566.0549
#2025-06-11|6579.4393
#2025-06-18|6576.3123
#2025-06-25|6591.9440
#2025-07-02|6590.7726
#2025-07-09|6603.0255
#2025-07-16|6607.5584
#2025-07-23|6615.4753
#2025-07-30|6607.2108
#2025-08-06|6604.9581
#2025-08-13|6614.3481
#2025-08-20|6621.5695
#2025-08-27|6626.2568
#2025-09-03|6633.6184
#2025-09-10|6623.1324
#2025-09-17|6631.9418
#2025-09-24|6644.2851
#2025-10-01|6653.2183
#2025-10-08|6653.3787
#2025-10-15|6669.2545
#2025-10-22|6664.2421
#2025-10-29|6667.1230
#2025-11-05|6674.0401
#2025-11-12|6688.2132
#2025-11-19|6698.9981
#2025-11-26|6693.1292
#2025-12-03|6680.5895
#2025-12-10|6706.6671
#2025-12-17|6698.4962
#2025-12-24|6710.7496
#2025-12-31|6719.5918
#2026-01-07|6720.8525
#2026-01-14|6739.2293
#2026-01-21|6744.0076
#2026-01-28|6760.8661
#2026-02-04|6756.1586
#2026-02-11|6793.1233
#2026-02-18|6830.6432
#2026-02-25|6803.8696
#2026-03-04|6781.2986
#2026-03-11|6819.0870
#2026-03-18|6840.4684
#2026-03-25|6829.0323
#2026-04-01|6848.5542
#2026-04-08|6821.0947
#2026-04-15|6820.7747
#2026-04-22|6820.1666
#2026-04-29|6838.1409
#2026-05-06|6852.2135
#2026-05-13|6848.1933
#2026-05-20|6868.0415