Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 339.8727 |
| 1985-04-10 | 339.6815 |
| 1985-04-17 | 337.3892 |
| 1985-04-24 | 339.1219 |
| 1985-05-01 | 339.8752 |
| 1985-05-08 | 341.4674 |
| 1985-05-15 | 343.0607 |
| 1985-05-22 | 343.7815 |
| 1985-05-29 | 343.7894 |
| 1985-06-05 | 343.9975 |
| 1985-06-12 | 343.0080 |
| 1985-06-19 | 343.9988 |
| 1985-06-26 | 345.2650 |
| 1985-07-03 | 346.4127 |
| 1985-07-10 | 346.0151 |
| 1985-07-17 | 347.6508 |
| 1985-07-24 | 347.8344 |
| 1985-07-31 | 347.6830 |
| 1985-08-07 | 347.2277 |
| 1985-08-14 | 347.9928 |
| 1985-08-21 | 348.9260 |
| 1985-08-28 | 348.9201 |
| 1985-09-04 | 349.2745 |
| 1985-09-11 | 349.0631 |
| 1985-09-18 | 349.7557 |
| 1985-09-25 | 350.4857 |
| 1985-10-02 | 351.8065 |
| 1985-10-09 | 351.1242 |
| 1985-10-16 | 352.4781 |
| 1985-10-23 | 352.9329 |
| 1985-10-30 | 353.7858 |
| 1985-11-06 | 355.3613 |
| 1985-11-13 | 356.3870 |
| 1985-11-20 | 356.9292 |
| 1985-11-27 | 358.6534 |
| 1985-12-04 | 358.1910 |
| 1985-12-11 | 358.2343 |
| 1985-12-18 | 360.3721 |
| 1985-12-25 | 360.9467 |
| 1986-01-01 | 365.0305 |
| 1986-01-08 | 363.4047 |
| 1986-01-15 | 365.9646 |
| 1986-01-22 | 367.0486 |
| 1986-01-29 | 367.7066 |
| 1986-02-05 | 368.5948 |
| 1986-02-12 | 369.6116 |
| 1986-02-19 | 371.1033 |
| 1986-02-26 | 369.0874 |
| 1986-03-05 | 368.0522 |
| 1986-03-12 | 366.1803 |
| 1986-03-19 | 366.4806 |
| 1986-03-26 | 363.9079 |
| 1986-04-02 | 370.9512 |
| 1986-04-09 | 371.7054 |
| 1986-04-16 | 370.0768 |
| 1986-04-23 | 370.8749 |
| 1986-04-30 | 371.9157 |
| 1986-05-07 | 372.2475 |
| 1986-05-14 | 373.0155 |
| 1986-05-21 | 373.5834 |
| 1986-05-28 | 374.0617 |
| 1986-06-04 | 373.4611 |
| 1986-06-11 | 373.1072 |
| 1986-06-18 | 373.3144 |
| 1986-06-25 | 374.1506 |
| 1986-07-02 | 374.8749 |
| 1986-07-09 | 374.9748 |
| 1986-07-16 | 377.4434 |
| 1986-07-23 | 377.8222 |
| 1986-07-30 | 379.3639 |
| 1986-08-06 | 379.3419 |
| 1986-08-13 | 380.0810 |
| 1986-08-20 | 381.5583 |
| 1986-08-27 | 382.5554 |
| 1986-09-03 | 383.0282 |
| 1986-09-10 | 383.1934 |
| 1986-09-17 | 385.3201 |
| 1986-09-24 | 384.5085 |
| 1986-10-01 | 385.6970 |
| 1986-10-08 | 384.6269 |
| 1986-10-15 | 386.1372 |
| 1986-10-22 | 386.9892 |
| 1986-10-29 | 387.1879 |
| 1986-11-05 | 388.3910 |
| 1986-11-12 | 390.8779 |
| 1986-11-19 | 390.5013 |
| 1986-11-26 | 392.0072 |
| 1986-12-03 | 392.7894 |
| 1986-12-10 | 392.2457 |
| 1986-12-17 | 394.0604 |
| 1986-12-24 | 395.6419 |
| 1986-12-31 | 397.4745 |
| 1987-01-07 | 396.6366 |
| 1987-01-14 | 396.6447 |
| 1987-01-21 | 397.4917 |
| 1987-01-28 | 399.4570 |
| 1987-02-04 | 400.3793 |
| 1987-02-11 | 400.5510 |
| 1987-02-18 | 401.8686 |
| 1987-02-25 | 399.4502 |
| 1987-03-04 | 399.4496 |
| 1987-03-11 | 397.2275 |
| 1987-03-18 | 397.3293 |
| 1987-03-25 | 395.3913 |
| 1987-04-01 | 400.7702 |
| 1987-04-08 | 402.1489 |
| 1987-04-15 | 401.3503 |
| 1987-04-22 | 402.0016 |
| 1987-04-29 | 401.8337 |
| 1987-05-06 | 403.3436 |
| 1987-05-13 | 403.9929 |
| 1987-05-20 | 404.8608 |
| 1987-05-27 | 405.3573 |
| 1987-06-03 | 403.4972 |
| 1987-06-10 | 402.4430 |
| 1987-06-17 | 403.4686 |
| 1987-06-24 | 403.7807 |
| 1987-07-01 | 402.7378 |
| 1987-07-08 | 404.1194 |
| 1987-07-15 | 405.5526 |
| 1987-07-22 | 405.3391 |
| 1987-07-29 | 406.1009 |
| 1987-08-05 | 407.1225 |
| 1987-08-12 | 408.0053 |
| 1987-08-19 | 408.6478 |
| 1987-08-26 | 409.3238 |
| 1987-09-02 | 408.1476 |
| 1987-09-09 | 409.2486 |
| 1987-09-16 | 410.8220 |
| 1987-09-23 | 410.6748 |
| 1987-09-30 | 412.0030 |
| 1987-10-07 | 411.6396 |
| 1987-10-14 | 412.8137 |
| 1987-10-21 | 413.5070 |
| 1987-10-28 | 415.5048 |
| 1987-11-04 | 414.8558 |
| 1987-11-11 | 415.6019 |
| 1987-11-18 | 416.5631 |
| 1987-11-25 | 417.1590 |
| 1987-12-02 | 416.5374 |
| 1987-12-09 | 415.6465 |
| 1987-12-16 | 417.4016 |
| 1987-12-23 | 417.5810 |
| 1987-12-30 | 417.5866 |
| 1988-01-06 | 417.3124 |
| 1988-01-13 | 418.9109 |
| 1988-01-20 | 420.6434 |
| 1988-01-27 | 421.0091 |
| 1988-02-03 | 421.2454 |
| 1988-02-10 | 420.7387 |
| 1988-02-17 | 422.6298 |
| 1988-02-24 | 421.4849 |
| 1988-03-02 | 422.4337 |
| 1988-03-09 | 421.5675 |
| 1988-03-16 | 422.6128 |
| 1988-03-23 | 420.9070 |
| 1988-03-30 | 423.3295 |
| 1988-04-06 | 428.4110 |
| 1988-04-13 | 425.8097 |
| 1988-04-20 | 427.9105 |
| 1988-04-27 | 428.3433 |
| 1988-05-04 | 429.2222 |
| 1988-05-11 | 429.7154 |
| 1988-05-18 | 430.4279 |
| 1988-05-25 | 430.9945 |
| 1988-06-01 | 432.0950 |
| 1988-06-08 | 429.9879 |
| 1988-06-15 | 431.0470 |
| 1988-06-22 | 430.9374 |
| 1988-06-29 | 432.1840 |
| 1988-07-06 | 434.1810 |
| 1988-07-13 | 434.8463 |
| 1988-07-20 | 435.7905 |
| 1988-07-27 | 436.0896 |
| 1988-08-03 | 438.2321 |
| 1988-08-10 | 436.1421 |
| 1988-08-17 | 437.4861 |
| 1988-08-24 | 438.0894 |
| 1988-08-31 | 437.7608 |
| 1988-09-07 | 437.1479 |
| 1988-09-14 | 437.5510 |
| 1988-09-21 | 439.4585 |
| 1988-09-28 | 440.5508 |
| 1988-10-05 | 442.0476 |
| 1988-10-12 | 442.2682 |
| 1988-10-19 | 442.5843 |
| 1988-10-26 | 443.2446 |
| 1988-11-02 | 444.0596 |
| 1988-11-09 | 443.6366 |
| 1988-11-16 | 447.3858 |
| 1988-11-23 | 447.3582 |
| 1988-11-30 | 448.2413 |
| 1988-12-07 | 448.4478 |
| 1988-12-14 | 448.4113 |
| 1988-12-21 | 449.3628 |
| 1988-12-28 | 449.0053 |
| 1989-01-04 | 449.9117 |
| 1989-01-11 | 450.9198 |
| 1989-01-18 | 452.5725 |
| 1989-01-25 | 451.9090 |
| 1989-02-01 | 453.4135 |
| 1989-02-08 | 452.4678 |
| 1989-02-15 | 455.0926 |
| 1989-02-22 | 454.3934 |
| 1989-03-01 | 455.3932 |
| 1989-03-08 | 453.5466 |
| 1989-03-15 | 455.0698 |
| 1989-03-22 | 454.3601 |
| 1989-03-29 | 455.7427 |
| 1989-04-05 | 458.5053 |
| 1989-04-12 | 456.5562 |
| 1989-04-19 | 457.0296 |
| 1989-04-26 | 457.6419 |
| 1989-05-03 | 457.7421 |
| 1989-05-10 | 457.7408 |
| 1989-05-17 | 458.8371 |
| 1989-05-24 | 459.4913 |
| 1989-05-31 | 459.7724 |
| 1989-06-07 | 457.0294 |
| 1989-06-14 | 457.2337 |
| 1989-06-21 | 457.7717 |
| 1989-06-28 | 459.1980 |
| 1989-07-05 | 460.5422 |
| 1989-07-12 | 460.8546 |
| 1989-07-19 | 460.7775 |
| 1989-07-26 | 461.3430 |
| 1989-08-02 | 460.9329 |
| 1989-08-09 | 460.4845 |
| 1989-08-16 | 462.2793 |
| 1989-08-23 | 463.2851 |
| 1989-08-30 | 462.9738 |
| 1989-09-06 | 462.8968 |
| 1989-09-13 | 462.4728 |
| 1989-09-20 | 463.9753 |
| 1989-09-27 | 463.3808 |
| 1989-10-04 | 463.4426 |
| 1989-10-11 | 465.5010 |
| 1989-10-18 | 468.1308 |
| 1989-10-25 | 469.1781 |
| 1989-11-01 | 472.3214 |
| 1989-11-08 | 468.6156 |
| 1989-11-15 | 469.9819 |
| 1989-11-22 | 469.8649 |
| 1989-11-29 | 469.1874 |
| 1989-12-06 | 471.1564 |
| 1989-12-13 | 471.3942 |
| 1989-12-20 | 472.1639 |
| 1989-12-27 | 471.4903 |
| 1990-01-03 | 470.5236 |
| 1990-01-10 | 471.4256 |
| 1990-01-17 | 472.8618 |
| 1990-01-24 | 473.6641 |
| 1990-01-31 | 474.7663 |
| 1990-02-07 | 475.8006 |
| 1990-02-14 | 477.8842 |
| 1990-02-21 | 478.5588 |
| 1990-02-28 | 478.4564 |
| 1990-03-07 | 477.2883 |
| 1990-03-14 | 478.1949 |
| 1990-03-21 | 478.4392 |
| 1990-03-28 | 479.2500 |
| 1990-04-04 | 482.6290 |
| 1990-04-11 | 481.2696 |
| 1990-04-18 | 481.7837 |
| 1990-04-25 | 481.9898 |
| 1990-05-02 | 482.5158 |
| 1990-05-09 | 482.0544 |
| 1990-05-16 | 482.8287 |
| 1990-05-23 | 488.3326 |
| 1990-05-30 | 488.2463 |
| 1990-06-06 | 486.9481 |
| 1990-06-13 | 487.3764 |
| 1990-06-20 | 489.6632 |
| 1990-06-27 | 490.6129 |
| 1990-07-04 | 489.7774 |
| 1990-07-11 | 490.9038 |
| 1990-07-18 | 491.8691 |
| 1990-07-25 | 491.7702 |
| 1990-08-01 | 491.9235 |
| 1990-08-08 | 491.9328 |
| 1990-08-15 | 493.2957 |
| 1990-08-22 | 492.8776 |
| 1990-08-29 | 492.2402 |
| 1990-09-05 | 492.8209 |
| 1990-09-12 | 492.7177 |
| 1990-09-19 | 494.2651 |
| 1990-09-26 | 492.9269 |
| 1990-10-03 | 498.2496 |
| 1990-10-10 | 498.1944 |
| 1990-10-17 | 497.9459 |
| 1990-10-24 | 498.9263 |
| 1990-10-31 | 499.7759 |
| 1990-11-07 | 498.0797 |
| 1990-11-14 | 501.0397 |
| 1990-11-21 | 500.9151 |
| 1990-11-28 | 500.3121 |
| 1990-12-05 | 500.8745 |
| 1990-12-12 | 501.8073 |
| 1990-12-19 | 507.5246 |
| 1990-12-26 | 507.8650 |
| 1991-01-02 | 506.5412 |
| 1991-01-09 | 505.5954 |
| 1991-01-16 | 505.7260 |
| 1991-01-23 | 507.9408 |
| 1991-01-30 | 506.7098 |
| 1991-02-06 | 507.6101 |
| 1991-02-13 | 507.7016 |
| 1991-02-20 | 509.3145 |
| 1991-02-27 | 507.7185 |
| 1991-03-06 | 507.7584 |
| 1991-03-13 | 507.1388 |
| 1991-03-20 | 508.1712 |
| 1991-03-27 | 508.0160 |
| 1991-04-03 | 510.4570 |
| 1991-04-10 | 509.4254 |
| 1991-04-17 | 509.4117 |
| 1991-04-24 | 509.6548 |
| 1991-05-01 | 511.2827 |
| 1991-05-08 | 508.9346 |
| 1991-05-15 | 510.1558 |
| 1991-05-22 | 509.5838 |
| 1991-05-29 | 510.3047 |
| 1991-06-05 | 517.6757 |
| 1991-06-12 | 518.6351 |
| 1991-06-19 | 517.7806 |
| 1991-06-26 | 520.0085 |
| 1991-07-03 | 518.9650 |
| 1991-07-10 | 520.8833 |
| 1991-07-17 | 520.9146 |
| 1991-07-24 | 521.0025 |
| 1991-07-31 | 522.6152 |
| 1991-08-07 | 522.0596 |
| 1991-08-14 | 521.8380 |
| 1991-08-21 | 523.2500 |
| 1991-08-28 | 522.0156 |
| 1991-09-04 | 523.3591 |
| 1991-09-11 | 521.7277 |
| 1991-09-18 | 524.2377 |
| 1991-09-25 | 524.1383 |
| 1991-10-02 | 529.6073 |
| 1991-10-09 | 527.8844 |
| 1991-10-16 | 531.1223 |
| 1991-10-23 | 530.5655 |
| 1991-10-30 | 531.2821 |
| 1991-11-06 | 531.8028 |
| 1991-11-13 | 533.7221 |
| 1991-11-20 | 533.2291 |
| 1991-11-27 | 535.7205 |
| 1991-12-04 | 536.2840 |
| 1991-12-11 | 536.1452 |
| 1991-12-18 | 536.9695 |
| 1991-12-25 | 537.7777 |
| 1992-01-01 | 537.0968 |
| 1992-01-08 | 538.3661 |
| 1992-01-15 | 540.1368 |
| 1992-01-22 | 541.8033 |
| 1992-01-29 | 542.3239 |
| 1992-02-05 | 545.9065 |
| 1992-02-12 | 546.1529 |
| 1992-02-19 | 547.1461 |
| 1992-02-26 | 545.1944 |
| 1992-03-04 | 547.4152 |
| 1992-03-11 | 547.1731 |
| 1992-03-18 | 547.2598 |
| 1992-03-25 | 547.4217 |
| 1992-04-01 | 551.2231 |
| 1992-04-08 | 550.7669 |
| 1992-04-15 | 555.2839 |
| 1992-04-22 | 554.9468 |
| 1992-04-29 | 553.5575 |
| 1992-05-06 | 554.4585 |
| 1992-05-13 | 556.5606 |
| 1992-05-20 | 556.4078 |
| 1992-05-27 | 556.0939 |
| 1992-06-03 | 557.8209 |
| 1992-06-10 | 559.6491 |
| 1992-06-17 | 558.8305 |
| 1992-06-24 | 560.5477 |
| 1992-07-01 | 560.5524 |
| 1992-07-08 | 559.2063 |
| 1992-07-15 | 562.6190 |
| 1992-07-22 | 563.7508 |
| 1992-07-29 | 561.8375 |
| 1992-08-05 | 565.3456 |
| 1992-08-12 | 565.0612 |
| 1992-08-19 | 565.1037 |
| 1992-08-26 | 565.8437 |
| 1992-09-02 | 567.9840 |
| 1992-09-09 | 568.2752 |
| 1992-09-16 | 571.1376 |
| 1992-09-23 | 569.6224 |
| 1992-09-30 | 573.9883 |
| 1992-10-07 | 571.9716 |
| 1992-10-14 | 573.8276 |
| 1992-10-21 | 572.9679 |
| 1992-10-28 | 572.9816 |
| 1992-11-04 | 573.9677 |
| 1992-11-11 | 575.6577 |
| 1992-11-18 | 574.3363 |
| 1992-11-25 | 576.7486 |
| 1992-12-02 | 577.7788 |
| 1992-12-09 | 579.4150 |
| 1992-12-16 | 579.5614 |
| 1992-12-23 | 581.4591 |
| 1992-12-30 | 581.2197 |
| 1993-01-06 | 581.4433 |
| 1993-01-13 | 581.8167 |
| 1993-01-20 | 581.2445 |
| 1993-01-27 | 579.7747 |
| 1993-02-03 | 584.2125 |
| 1993-02-10 | 585.3846 |
| 1993-02-17 | 585.6622 |
| 1993-02-24 | 584.4192 |
| 1993-03-03 | 585.7989 |
| 1993-03-10 | 584.9957 |
| 1993-03-17 | 586.2696 |
| 1993-03-24 | 587.2124 |
| 1993-03-31 | 591.7907 |
| 1993-04-07 | 591.5935 |
| 1993-04-14 | 591.4199 |
| 1993-04-21 | 590.8458 |
| 1993-04-28 | 591.6209 |
| 1993-05-05 | 593.0374 |
| 1993-05-12 | 593.8935 |
| 1993-05-19 | 592.8654 |
| 1993-05-26 | 593.7599 |
| 1993-06-02 | 595.4918 |
| 1993-06-09 | 595.4091 |
| 1993-06-16 | 597.0580 |
| 1993-06-23 | 596.6725 |
| 1993-06-30 | 600.7594 |
| 1993-07-07 | 601.5360 |
| 1993-07-14 | 601.9449 |
| 1993-07-21 | 602.2000 |
| 1993-07-28 | 602.4154 |
| 1993-08-04 | 604.3350 |
| 1993-08-11 | 604.3343 |
| 1993-08-18 | 604.0778 |
| 1993-08-25 | 604.9738 |
| 1993-09-01 | 603.2314 |
| 1993-09-08 | 603.3163 |
| 1993-09-15 | 607.4471 |
| 1993-09-22 | 606.2421 |
| 1993-09-29 | 606.5163 |
| 1993-10-06 | 596.6855 |
| 1993-10-13 | 597.3999 |
| 1993-10-20 | 596.6412 |
| 1993-10-27 | 598.3879 |
| 1993-11-03 | 599.8784 |
| 1993-11-10 | 602.0818 |
| 1993-11-17 | 599.9838 |
| 1993-11-24 | 601.6030 |
| 1993-12-01 | 608.5169 |
| 1993-12-08 | 608.6812 |
| 1993-12-15 | 611.9996 |
| 1993-12-22 | 610.4723 |
| 1993-12-29 | 610.9268 |
| 1994-01-05 | 615.6304 |
| 1994-01-12 | 617.7485 |
| 1994-01-19 | 616.9532 |
| 1994-01-26 | 615.8242 |
| 1994-02-02 | 616.3699 |
| 1994-02-09 | 616.5601 |
| 1994-02-16 | 615.8761 |
| 1994-02-23 | 615.2660 |
| 1994-03-02 | 617.4532 |
| 1994-03-09 | 616.1883 |
| 1994-03-16 | 617.8542 |
| 1994-03-23 | 619.6094 |
| 1994-03-30 | 621.9936 |
| 1994-04-06 | 626.0821 |
| 1994-04-13 | 625.4563 |
| 1994-04-20 | 624.5451 |
| 1994-04-27 | 625.1577 |
| 1994-05-04 | 624.3175 |
| 1994-05-11 | 625.8983 |
| 1994-05-18 | 624.8761 |
| 1994-05-25 | 626.3891 |
| 1994-06-01 | 626.3962 |
| 1994-06-08 | 625.8231 |
| 1994-06-15 | 628.9043 |
| 1994-06-22 | 629.2687 |
| 1994-06-29 | 630.1735 |
| 1994-07-06 | 633.5831 |
| 1994-07-13 | 634.1358 |
| 1994-07-20 | 634.6238 |
| 1994-07-27 | 633.9650 |
| 1994-08-03 | 633.8023 |
| 1994-08-10 | 633.0421 |
| 1994-08-17 | 633.8800 |
| 1994-08-24 | 634.8610 |
| 1994-08-31 | 636.2912 |
| 1994-09-07 | 633.3172 |
| 1994-09-14 | 635.8170 |
| 1994-09-21 | 635.6916 |
| 1994-09-28 | 634.1046 |
| 1994-10-05 | 633.4738 |
| 1994-10-12 | 634.1195 |
| 1994-10-19 | 633.6872 |
| 1994-10-26 | 635.1902 |
| 1994-11-02 | 635.1263 |
| 1994-11-09 | 632.9418 |
| 1994-11-16 | 633.2206 |
| 1994-11-23 | 633.8730 |
| 1994-11-30 | 634.5410 |
| 1994-12-07 | 637.8363 |
| 1994-12-14 | 639.3081 |
| 1994-12-21 | 641.0499 |
| 1994-12-28 | 641.1021 |
| 1995-01-04 | 644.2933 |
| 1995-01-11 | 645.5364 |
| 1995-01-18 | 647.8967 |
| 1995-01-25 | 646.8406 |
| 1995-02-01 | 653.5719 |
| 1995-02-08 | 649.9407 |
| 1995-02-15 | 650.5509 |
| 1995-02-22 | 650.4546 |
| 1995-03-01 | 651.3770 |
| 1995-03-08 | 648.0761 |
| 1995-03-15 | 650.7407 |
| 1995-03-22 | 649.8738 |
| 1995-03-29 | 649.4789 |
| 1995-04-05 | 653.7263 |
| 1995-04-12 | 655.3483 |
| 1995-04-19 | 655.9291 |
| 1995-04-26 | 657.0762 |
| 1995-05-03 | 656.5076 |
| 1995-05-10 | 656.2028 |
| 1995-05-17 | 655.3623 |
| 1995-05-24 | 657.4177 |
| 1995-05-31 | 659.3482 |
| 1995-06-07 | 658.8108 |
| 1995-06-14 | 659.5677 |
| 1995-06-21 | 661.7813 |
| 1995-06-28 | 662.1792 |
| 1995-07-05 | 665.5998 |
| 1995-07-12 | 665.2277 |
| 1995-07-19 | 667.2402 |
| 1995-07-26 | 669.1173 |
| 1995-08-02 | 669.4358 |
| 1995-08-09 | 667.6487 |
| 1995-08-16 | 669.4761 |
| 1995-08-23 | 669.7477 |
| 1995-08-30 | 668.3656 |
| 1995-09-06 | 669.7982 |
| 1995-09-13 | 669.6677 |
| 1995-09-20 | 671.9861 |
| 1995-09-27 | 670.6599 |
| 1995-10-04 | 672.1655 |
| 1995-10-11 | 673.9809 |
| 1995-10-18 | 671.7442 |
| 1995-10-25 | 674.9304 |
| 1995-11-01 | 676.6548 |
| 1995-11-08 | 675.3157 |
| 1995-11-15 | 676.9608 |
| 1995-11-22 | 676.7687 |
| 1995-11-29 | 674.3399 |
| 1995-12-06 | 677.7840 |
| 1995-12-13 | 678.7816 |
| 1995-12-20 | 681.6475 |
| 1995-12-27 | 680.4921 |
| 1996-01-03 | 690.9229 |
| 1996-01-10 | 690.4731 |
| 1996-01-17 | 690.9453 |
| 1996-01-24 | 690.4329 |
| 1996-01-31 | 692.5324 |
| 1996-02-07 | 689.8523 |
| 1996-02-14 | 689.8534 |
| 1996-02-21 | 691.8906 |
| 1996-02-28 | 691.6758 |
| 1996-03-06 | 690.2030 |
| 1996-03-13 | 693.8833 |
| 1996-03-20 | 695.7375 |
| 1996-03-27 | 696.1239 |
| 1996-04-03 | 698.8549 |
| 1996-04-10 | 700.1608 |
| 1996-04-17 | 702.5057 |
| 1996-04-24 | 703.9706 |
| 1996-05-01 | 706.4623 |
| 1996-05-08 | 705.7911 |
| 1996-05-15 | 706.2200 |
| 1996-05-22 | 705.9174 |
| 1996-05-29 | 703.5156 |
| 1996-06-05 | 708.3072 |
| 1996-06-12 | 710.4785 |
| 1996-06-19 | 713.4648 |
| 1996-06-26 | 713.9513 |
| 1996-07-03 | 722.5417 |
| 1996-07-10 | 723.2634 |
| 1996-07-17 | 711.7376 |
| 1996-07-24 | 713.3042 |
| 1996-07-31 | 712.3921 |
| 1996-08-07 | 724.6903 |
| 1996-08-14 | 725.2361 |
| 1996-08-21 | 725.5232 |
| 1996-08-28 | 724.6618 |
| 1996-09-04 | 728.0319 |
| 1996-09-11 | 729.3743 |
| 1996-09-18 | 719.8576 |
| 1996-09-25 | 732.1343 |
| 1996-10-02 | 734.0571 |
| 1996-10-09 | 730.9508 |
| 1996-10-16 | 735.1914 |
| 1996-10-23 | 735.4595 |
| 1996-10-30 | 734.5891 |
| 1996-11-06 | 735.4746 |
| 1996-11-13 | 737.6244 |
| 1996-11-20 | 736.5338 |
| 1996-11-27 | 740.8772 |
| 1996-12-04 | 739.9697 |
| 1996-12-11 | 743.8186 |
| 1996-12-18 | 744.3537 |
| 1996-12-25 | 745.7037 |
| 1997-01-01 | 751.4385 |
| 1997-01-08 | 753.0264 |
| 1997-01-15 | 753.8355 |
| 1997-01-22 | 758.2843 |
| 1997-01-29 | 756.9589 |
| 1997-02-05 | 755.2702 |
| 1997-02-12 | 754.8155 |
| 1997-02-19 | 756.4801 |
| 1997-02-26 | 753.9751 |
| 1997-03-05 | 769.9133 |
| 1997-03-12 | 771.6900 |
| 1997-03-19 | 773.6937 |
| 1997-03-26 | 777.3439 |
| 1997-04-02 | 779.0313 |
| 1997-04-09 | 788.6537 |
| 1997-04-16 | 791.5602 |
| 1997-04-23 | 793.5570 |
| 1997-04-30 | 795.7455 |
| 1997-05-07 | 792.2771 |
| 1997-05-14 | 791.0465 |
| 1997-05-21 | 792.9637 |
| 1997-05-28 | 795.1359 |
| 1997-06-04 | 805.0354 |
| 1997-06-11 | 809.4725 |
| 1997-06-18 | 814.2153 |
| 1997-06-25 | 816.4541 |
| 1997-07-02 | 827.8301 |
| 1997-07-09 | 826.0141 |
| 1997-07-16 | 830.4130 |
| 1997-07-23 | 832.8995 |
| 1997-07-30 | 832.3177 |
| 1997-08-06 | 835.8878 |
| 1997-08-13 | 837.8590 |
| 1997-08-20 | 841.2224 |
| 1997-08-27 | 842.0651 |
| 1997-09-03 | 845.1609 |
| 1997-09-10 | 843.6490 |
| 1997-09-17 | 850.1126 |
| 1997-09-24 | 848.9738 |
| 1997-10-01 | 852.8468 |
| 1997-10-08 | 849.0795 |
| 1997-10-15 | 852.9676 |
| 1997-10-22 | 853.1184 |
| 1997-10-29 | 853.8915 |
| 1997-11-05 | 856.5172 |
| 1997-11-12 | 863.4821 |
| 1997-11-19 | 857.7171 |
| 1997-11-26 | 864.1978 |
| 1997-12-03 | 863.7475 |
| 1997-12-10 | 866.8644 |
| 1997-12-17 | 866.0277 |
| 1997-12-24 | 870.9625 |
| 1997-12-31 | 872.5372 |
| 1998-01-07 | 873.1951 |
| 1998-01-14 | 874.6631 |
| 1998-01-21 | 878.8464 |
| 1998-01-28 | 877.2695 |
| 1998-02-04 | 876.1876 |
| 1998-02-11 | 878.8700 |
| 1998-02-18 | 881.7677 |
| 1998-02-25 | 881.9136 |
| 1998-03-04 | 889.9163 |
| 1998-03-11 | 893.1748 |
| 1998-03-18 | 894.2540 |
| 1998-03-25 | 896.3918 |
| 1998-04-01 | 907.1513 |
| 1998-04-08 | 905.5814 |
| 1998-04-15 | 911.1800 |
| 1998-04-22 | 908.3812 |
| 1998-04-29 | 909.0937 |
| 1998-05-06 | 911.9904 |
| 1998-05-13 | 913.3010 |
| 1998-05-20 | 915.3986 |
| 1998-05-27 | 917.4032 |
| 1998-06-03 | 916.1483 |
| 1998-06-10 | 921.2111 |
| 1998-06-17 | 922.2054 |
| 1998-06-24 | 924.9028 |
| 1998-07-01 | 931.3238 |
| 1998-07-08 | 926.6053 |
| 1998-07-15 | 930.7486 |
| 1998-07-22 | 930.4470 |
| 1998-07-29 | 931.1609 |
| 1998-08-05 | 933.8645 |
| 1998-08-12 | 935.4790 |
| 1998-08-19 | 939.4134 |
| 1998-08-26 | 942.9543 |
| 1998-09-02 | 943.7535 |
| 1998-09-09 | 947.3321 |
| 1998-09-16 | 948.1300 |
| 1998-09-23 | 949.4970 |
| 1998-09-30 | 955.3067 |
| 1998-10-07 | 953.3288 |
| 1998-10-14 | 958.4085 |
| 1998-10-21 | 959.1899 |
| 1998-10-28 | 964.4618 |
| 1998-11-04 | 968.5104 |
| 1998-11-11 | 974.9735 |
| 1998-11-18 | 982.7177 |
| 1998-11-25 | 988.2811 |
| 1998-12-02 | 989.7947 |
| 1998-12-09 | 993.9055 |
| 1998-12-16 | 993.5689 |
| 1998-12-23 | 997.2525 |
| 1998-12-30 | 999.8061 |
| 1999-01-06 | 1002.0488 |
| 1999-01-13 | 1004.4577 |
| 1999-01-20 | 1007.4973 |
| 1999-01-27 | 1006.3622 |
| 1999-02-03 | 1004.8736 |
| 1999-02-10 | 1005.4682 |
| 1999-02-17 | 1006.4239 |
| 1999-02-24 | 1004.5998 |
| 1999-03-03 | 1015.6865 |
| 1999-03-10 | 1016.7297 |
| 1999-03-17 | 1019.2110 |
| 1999-03-24 | 1024.5291 |
| 1999-03-31 | 1025.0951 |
| 1999-04-07 | 1026.1469 |
| 1999-04-14 | 1027.0915 |
| 1999-04-21 | 1030.2250 |
| 1999-04-28 | 1033.1184 |
| 1999-05-05 | 1034.0159 |
| 1999-05-12 | 1038.9840 |
| 1999-05-19 | 1038.7088 |
| 1999-05-26 | 1039.6837 |
| 1999-06-02 | 1044.5562 |
| 1999-06-09 | 1046.8175 |
| 1999-06-16 | 1050.0209 |
| 1999-06-23 | 1054.4264 |
| 1999-06-30 | 1053.3153 |
| 1999-07-07 | 1053.3965 |
| 1999-07-14 | 1055.5797 |
| 1999-07-21 | 1056.3000 |
| 1999-07-28 | 1056.9205 |
| 1999-08-04 | 1057.5926 |
| 1999-08-11 | 1062.0290 |
| 1999-08-18 | 1062.1152 |
| 1999-08-25 | 1067.0724 |
| 1999-09-01 | 1067.4192 |
| 1999-09-08 | 1070.1617 |
| 1999-09-15 | 1074.9178 |
| 1999-09-22 | 1075.3088 |
| 1999-09-29 | 1078.3415 |
| 1999-10-06 | 1075.8124 |
| 1999-10-13 | 1078.8321 |
| 1999-10-20 | 1079.7661 |
| 1999-10-27 | 1082.8514 |
| 1999-11-03 | 1080.6727 |
| 1999-11-10 | 1081.8815 |
| 1999-11-17 | 1084.4709 |
| 1999-11-24 | 1090.0190 |
| 1999-12-01 | 1090.5876 |
| 1999-12-08 | 1093.2807 |
| 1999-12-15 | 1099.4187 |
| 1999-12-22 | 1099.6463 |
| 1999-12-29 | 1096.4812 |
| 2000-01-05 | 1102.0769 |
| 2000-01-12 | 1107.3780 |
| 2000-01-19 | 1109.9846 |
| 2000-01-26 | 1111.5579 |
| 2000-02-02 | 1111.8253 |
| 2000-02-09 | 1111.5062 |
| 2000-02-16 | 1112.6259 |
| 2000-02-23 | 1118.8488 |
| 2000-03-01 | 1128.3748 |
| 2000-03-08 | 1127.9959 |
| 2000-03-15 | 1136.7830 |
| 2000-03-22 | 1135.5955 |
| 2000-03-29 | 1135.8381 |
| 2000-04-05 | 1142.1547 |
| 2000-04-12 | 1142.9800 |
| 2000-04-19 | 1146.4074 |
| 2000-04-26 | 1149.2392 |
| 2000-05-03 | 1150.3455 |
| 2000-05-10 | 1155.9890 |
| 2000-05-17 | 1158.4233 |
| 2000-05-24 | 1164.6049 |
| 2000-05-31 | 1167.3608 |
| 2000-06-07 | 1168.2347 |
| 2000-06-14 | 1170.6270 |
| 2000-06-21 | 1176.6286 |
| 2000-06-28 | 1171.4568 |
| 2000-07-05 | 1172.6211 |
| 2000-07-12 | 1172.2420 |
| 2000-07-19 | 1175.4369 |
| 2000-07-26 | 1178.3629 |
| 2000-08-02 | 1178.7570 |
| 2000-08-09 | 1181.6049 |
| 2000-08-16 | 1186.5871 |
| 2000-08-23 | 1192.5715 |
| 2000-08-30 | 1187.8674 |
| 2000-09-06 | 1196.1883 |
| 2000-09-13 | 1197.7935 |
| 2000-09-20 | 1198.3913 |
| 2000-09-27 | 1199.1269 |
| 2000-10-04 | 1199.5892 |
| 2000-10-11 | 1202.2012 |
| 2000-10-18 | 1201.3642 |
| 2000-10-25 | 1206.2831 |
| 2000-11-01 | 1211.6621 |
| 2000-11-08 | 1210.4623 |
| 2000-11-15 | 1214.6018 |
| 2000-11-22 | 1217.8464 |
| 2000-11-29 | 1216.6628 |
| 2000-12-06 | 1224.6946 |
| 2000-12-13 | 1229.3036 |
| 2000-12-20 | 1229.5866 |
| 2000-12-27 | 1228.8396 |
| 2001-01-03 | 1236.2572 |
| 2001-01-10 | 1237.0475 |
| 2001-01-17 | 1238.3868 |
| 2001-01-24 | 1241.9317 |
| 2001-01-31 | 1246.6912 |
| 2001-02-07 | 1240.5256 |
| 2001-02-14 | 1243.2001 |
| 2001-02-21 | 1246.4300 |
| 2001-02-28 | 1250.1979 |
| 2001-03-07 | 1249.2099 |
| 2001-03-14 | 1246.8380 |
| 2001-03-21 | 1249.5510 |
| 2001-03-28 | 1248.9626 |
| 2001-04-04 | 1249.9719 |
| 2001-04-11 | 1249.2111 |
| 2001-04-18 | 1252.8289 |
| 2001-04-25 | 1256.6146 |
| 2001-05-02 | 1253.5074 |
| 2001-05-09 | 1250.7889 |
| 2001-05-16 | 1252.2576 |
| 2001-05-23 | 1256.6753 |
| 2001-05-30 | 1259.9731 |
| 2001-06-06 | 1262.6724 |
| 2001-06-13 | 1262.1064 |
| 2001-06-20 | 1262.4748 |
| 2001-06-27 | 1261.5650 |
| 2001-07-04 | 1262.8934 |
| 2001-07-11 | 1261.3463 |
| 2001-07-18 | 1263.5660 |
| 2001-07-25 | 1266.4484 |
| 2001-08-01 | 1278.2870 |
| 2001-08-08 | 1273.5954 |
| 2001-08-15 | 1277.9883 |
| 2001-08-22 | 1283.0080 |
| 2001-08-29 | 1280.9743 |
| 2001-09-05 | 1293.8118 |
| 2001-09-12 | 1325.8540 |
| 2001-09-19 | 1296.1910 |
| 2001-09-26 | 1296.7857 |
| 2001-10-03 | 1294.1389 |
| 2001-10-10 | 1308.8521 |
| 2001-10-17 | 1305.3921 |
| 2001-10-24 | 1307.3822 |
| 2001-10-31 | 1312.8554 |
| 2001-11-07 | 1312.0575 |
| 2001-11-14 | 1325.5639 |
| 2001-11-21 | 1326.6299 |
| 2001-11-28 | 1325.1557 |
| 2001-12-05 | 1333.1371 |
| 2001-12-12 | 1343.0641 |
| 2001-12-19 | 1336.3127 |
| 2001-12-26 | 1339.2707 |
| 2002-01-02 | 1355.5364 |
| 2002-01-09 | 1355.6334 |
| 2002-01-16 | 1349.7505 |
| 2002-01-23 | 1355.1589 |
| 2002-01-30 | 1356.9307 |
| 2002-02-06 | 1355.0285 |
| 2002-02-13 | 1357.3532 |
| 2002-02-20 | 1362.0016 |
| 2002-02-27 | 1359.2891 |
| 2002-03-06 | 1363.4269 |
| 2002-03-13 | 1365.5225 |
| 2002-03-20 | 1368.9828 |
| 2002-03-27 | 1368.4926 |
| 2002-04-03 | 1367.4831 |
| 2002-04-10 | 1368.9236 |
| 2002-04-17 | 1369.5647 |
| 2002-04-24 | 1369.2053 |
| 2002-05-01 | 1373.0480 |
| 2002-05-08 | 1388.6116 |
| 2002-05-15 | 1392.3242 |
| 2002-05-22 | 1393.8537 |
| 2002-05-29 | 1396.1985 |
| 2002-06-05 | 1402.4606 |
| 2002-06-12 | 1408.1470 |
| 2002-06-19 | 1407.9314 |
| 2002-06-26 | 1413.1537 |
| 2002-07-03 | 1429.6029 |
| 2002-07-10 | 1429.0068 |
| 2002-07-17 | 1430.3046 |
| 2002-07-24 | 1435.9544 |
| 2002-07-31 | 1440.2042 |
| 2002-08-07 | 1442.0571 |
| 2002-08-14 | 1449.9718 |
| 2002-08-21 | 1452.7829 |
| 2002-08-28 | 1459.2550 |
| 2002-09-04 | 1464.1399 |
| 2002-09-11 | 1465.4058 |
| 2002-09-18 | 1465.5751 |
| 2002-09-25 | 1468.9351 |
| 2002-10-02 | 1477.4554 |
| 2002-10-09 | 1472.4107 |
| 2002-10-16 | 1481.0990 |
| 2002-10-23 | 1480.2704 |
| 2002-10-30 | 1485.5219 |
| 2002-11-06 | 1486.1780 |
| 2002-11-13 | 1495.0333 |
| 2002-11-20 | 1490.1542 |
| 2002-11-27 | 1502.0336 |
| 2002-12-04 | 1498.4451 |
| 2002-12-11 | 1507.4446 |
| 2002-12-18 | 1506.2834 |
| 2002-12-25 | 1509.9250 |
| 2003-01-01 | 1518.4686 |
| 2003-01-08 | 1518.5166 |
| 2003-01-15 | 1520.7535 |
| 2003-01-22 | 1521.4461 |
| 2003-01-29 | 1522.8137 |
| 2003-02-05 | 1527.0097 |
| 2003-02-12 | 1525.3293 |
| 2003-02-19 | 1529.1084 |
| 2003-02-26 | 1527.7641 |
| 2003-03-05 | 1534.4776 |
| 2003-03-12 | 1534.9584 |
| 2003-03-19 | 1536.1467 |
| 2003-03-26 | 1542.3448 |
| 2003-04-02 | 1553.9881 |
| 2003-04-09 | 1555.1336 |
| 2003-04-16 | 1557.2500 |
| 2003-04-23 | 1556.7386 |
| 2003-04-30 | 1573.2071 |
| 2003-05-07 | 1567.2438 |
| 2003-05-14 | 1571.6553 |
| 2003-05-21 | 1574.3084 |
| 2003-05-28 | 1577.0394 |
| 2003-06-04 | 1582.7312 |
| 2003-06-11 | 1592.3908 |
| 2003-06-18 | 1593.0737 |
| 2003-06-25 | 1601.8469 |
| 2003-07-02 | 1603.1362 |
| 2003-07-09 | 1596.3352 |
| 2003-07-16 | 1600.1242 |
| 2003-07-23 | 1608.8872 |
| 2003-07-30 | 1612.8354 |
| 2003-08-06 | 1622.6376 |
| 2003-08-13 | 1630.3270 |
| 2003-08-20 | 1628.9767 |
| 2003-08-27 | 1627.5645 |
| 2003-09-03 | 1630.8490 |
| 2003-09-10 | 1626.1172 |
| 2003-09-17 | 1621.6958 |
| 2003-09-24 | 1621.9307 |
| 2003-10-01 | 1627.1146 |
| 2003-10-08 | 1620.9464 |
| 2003-10-15 | 1634.1468 |
| 2003-10-22 | 1628.4345 |
| 2003-10-29 | 1629.4905 |
| 2003-11-05 | 1632.2433 |
| 2003-11-12 | 1641.8753 |
| 2003-11-19 | 1635.3913 |
| 2003-11-26 | 1649.1916 |
| 2003-12-03 | 1646.5484 |
| 2003-12-10 | 1661.3374 |
| 2003-12-17 | 1666.2034 |
| 2003-12-24 | 1672.0302 |
| 2003-12-31 | 1667.9570 |
| 2004-01-07 | 1668.5016 |
| 2004-01-14 | 1669.9579 |
| 2004-01-21 | 1671.5021 |
| 2004-01-28 | 1678.6858 |
| 2004-02-04 | 1678.3545 |
| 2004-02-11 | 1686.1404 |
| 2004-02-18 | 1685.1157 |
| 2004-02-25 | 1678.7354 |
| 2004-03-03 | 1685.5106 |
| 2004-03-10 | 1684.5399 |
| 2004-03-17 | 1689.8930 |
| 2004-03-24 | 1701.7868 |
| 2004-03-31 | 1702.4879 |
| 2004-04-07 | 1721.2232 |
| 2004-04-14 | 1726.8979 |
| 2004-04-21 | 1742.4250 |
| 2004-04-28 | 1740.7924 |
| 2004-05-05 | 1750.0309 |
| 2004-05-12 | 1756.1952 |
| 2004-05-19 | 1753.1669 |
| 2004-05-26 | 1755.8920 |
#2004-06-02|1759.3184
#2004-06-09|1766.6553
#2004-06-16|1769.9826
#2004-06-23|1773.3440
#2004-06-30|1772.7271
#2004-07-07|1786.7945
#2004-07-14|1786.9734
#2004-07-21|1784.9412
#2004-07-28|1785.4819
#2004-08-04|1797.0701
#2004-08-11|1808.3494
#2004-08-18|1809.1690
#2004-08-25|1813.6913
#2004-09-01|1819.3635
#2004-09-08|1821.0017
#2004-09-15|1828.6091
#2004-09-22|1828.7677
#2004-09-29|1828.4927
#2004-10-06|1837.2602
#2004-10-13|1841.3229
#2004-10-20|1840.4274
#2004-10-27|1848.2981
#2004-11-03|1854.1721
#2004-11-10|1862.4225
#2004-11-17|1864.1143
#2004-11-24|1876.4016
#2004-12-01|1881.2560
#2004-12-08|1882.4368
#2004-12-15|1881.2647
#2004-12-22|1887.3355
#2004-12-29|1880.3130
#2005-01-05|1883.3888
#2005-01-12|1889.7827
#2005-01-19|1899.6052
#2005-01-26|1897.6686
#2005-02-02|1902.9452
#2005-02-09|1896.7417
#2005-02-16|1899.2354
#2005-02-23|1941.6876
#2005-03-02|1941.2204
#2005-03-09|1942.7315
#2005-03-16|1946.8399
#2005-03-23|1953.0686
#2005-03-30|1949.0172
#2005-04-06|1960.8396
#2005-04-13|1958.7542
#2005-04-20|1966.7061
#2005-04-27|1965.6183
#2005-05-04|1968.4123
#2005-05-11|1970.4168
#2005-05-18|1982.0034
#2005-05-25|1991.2420
#2005-06-01|1994.5321
#2005-06-08|1992.9707
#2005-06-15|1999.4123
#2005-06-22|2000.8624
#2005-06-29|2002.4614
#2005-07-06|2014.3764
#2005-07-13|2021.6772
#2005-07-20|2028.6064
#2005-07-27|2033.4451
#2005-08-03|2044.0146
#2005-08-10|2048.6345
#2005-08-17|2054.5863
#2005-08-24|2066.6584
#2005-08-31|2061.2614
#2005-09-07|2059.4929
#2005-09-14|2062.6889
#2005-09-21|2067.4822
#2005-09-28|2066.8134
#2005-10-05|2055.3216
#2005-10-12|2065.8810
#2005-10-19|2060.0111
#2005-10-26|2066.0244
#2005-11-02|2065.5775
#2005-11-09|2068.8331
#2005-11-16|2073.9681
#2005-11-23|2083.0671
#2005-11-30|2076.9769
#2005-12-07|2104.0988
#2005-12-14|2106.8030
#2005-12-21|2115.8405
#2005-12-28|2119.2013
#2006-01-04|2134.3863
#2006-01-11|2133.0852
#2006-01-18|2138.8799
#2006-01-25|2149.6029
#2006-02-01|2155.8696
#2006-02-08|2153.1017
#2006-02-15|2155.0331
#2006-02-22|2165.8255
#2006-03-01|2168.1373
#2006-03-08|2170.1926
#2006-03-15|2170.8040
#2006-03-22|2173.7694
#2006-03-29|2176.1272
#2006-04-05|2189.7675
#2006-04-12|2193.5567
#2006-04-19|2194.7764
#2006-04-26|2204.7105
#2006-05-03|2203.5125
#2006-05-10|2200.5684
#2006-05-17|2201.9087
#2006-05-24|2214.5275
#2006-05-31|2220.2802
#2006-06-07|2218.9068
#2006-06-14|2226.3418
#2006-06-21|2233.5520
#2006-06-28|2230.7414
#2006-07-05|2238.7928
#2006-07-12|2238.8232
#2006-07-19|2245.0510
#2006-07-26|2250.6154
#2006-08-02|2252.3912
#2006-08-09|2243.9850
#2006-08-16|2249.0967
#2006-08-23|2266.1273
#2006-08-30|2255.9290
#2006-09-06|2262.4191
#2006-09-13|2264.3147
#2006-09-20|2266.6719
#2006-09-27|2265.9990
#2006-10-04|2266.8493
#2006-10-11|2271.9961
#2006-10-18|2266.1978
#2006-10-25|2279.5715
#2006-11-01|2287.7613
#2006-11-08|2284.1548
#2006-11-15|2295.4768
#2006-11-22|2298.0944
#2006-11-29|2310.6056
#2006-12-06|2318.7680
#2006-12-13|2317.5684
#2006-12-20|2327.7065
#2006-12-27|2340.5116
#2007-01-03|2340.1346
#2007-01-10|2338.0825
#2007-01-17|2351.3333
#2007-01-24|2352.9970
#2007-01-31|2355.6833
#2007-02-07|2346.9196
#2007-02-14|2346.6653
#2007-02-21|2349.2295
#2007-02-28|2361.8922
#2007-03-07|2345.7574
#2007-03-14|2247.1402
#2007-03-21|2251.1852
#2007-03-28|2272.0556
#2007-04-04|2299.1965
#2007-04-11|2303.3694
#2007-04-18|2301.1808
#2007-04-25|2308.9692
#2007-05-02|2310.1633
#2007-05-09|2309.3362
#2007-05-16|2306.7894
#2007-05-23|2311.9095
#2007-05-30|2317.5880
#2007-06-06|2318.5873
#2007-06-13|2316.9096
#2007-06-20|2324.8330
#2007-06-27|2329.3156
#2007-07-04|2359.3447
#2007-07-11|2356.2311
#2007-07-18|2356.1982
#2007-07-25|2363.6339
#2007-08-01|2371.9936
#2007-08-08|2374.4131
#2007-08-15|2385.1367
#2007-08-22|2385.5677
#2007-08-29|2382.4050
#2007-09-05|2405.1418
#2007-09-12|2406.0496
#2007-09-19|2404.9467
#2007-09-26|2413.9181
#2007-10-03|2418.7045
#2007-10-10|2426.6639
#2007-10-17|2421.0636
#2007-10-24|2434.9361
#2007-10-31|2430.4281
#2007-11-07|2428.4362
#2007-11-14|2436.6461
#2007-11-21|2428.6627
#2007-11-28|2426.0637
#2007-12-05|2435.4053
#2007-12-12|2436.7763
#2007-12-19|2451.4158
#2007-12-26|2464.0607
#2008-01-02|2458.1225
#2008-01-09|2463.7444
#2008-01-16|2466.0503
#2008-01-23|2478.4099
#2008-01-30|2474.9341
#2008-02-06|2468.9141
#2008-02-13|2467.6379
#2008-02-20|2474.0648
#2008-02-27|2470.9527
#2008-03-05|2474.7854
#2008-03-12|2471.7193
#2008-03-19|2479.8272
#2008-03-26|2478.5401
#2008-04-02|2497.2630
#2008-04-09|2503.7267
#2008-04-16|2507.0113
#2008-04-23|2516.7856
#2008-04-30|2514.0131
#2008-05-07|2515.1834
#2008-05-14|2519.9090
#2008-05-21|2526.7932
#2008-05-28|2525.3218
#2008-06-04|2529.0827
#2008-06-11|2525.6724
#2008-06-18|2532.1731
#2008-06-25|2540.2047
#2008-07-02|2522.2105
#2008-07-09|2528.8781
#2008-07-16|2536.1345
#2008-07-23|2541.3200
#2008-07-30|2531.1741
#2008-08-06|2531.7155
#2008-08-13|2533.1911
#2008-08-20|2533.5416
#2008-08-27|2534.7567
#2008-09-03|2527.5805
#2008-09-10|2519.8656
#2008-09-17|2533.8155
#2008-09-24|2540.1780
#2008-10-01|2550.1278
#2008-10-08|2547.7222
#2008-10-15|2562.7718
#2008-10-22|2568.2718
#2008-10-29|2558.2453
#2008-11-05|2558.8455
#2008-11-12|2567.5396
#2008-11-19|2559.0444
#2008-11-26|2571.4678
#2008-12-03|2567.9650
#2008-12-10|2583.1126
#2008-12-17|2583.5840
#2008-12-24|2600.7026
#2008-12-31|2631.3041
#2009-01-07|2645.8234
#2009-01-14|2646.5294
#2009-01-21|2658.7998
#2009-01-28|2659.9336
#2009-02-04|2661.1435
#2009-02-11|2659.0332
#2009-02-18|2657.0571
#2009-02-25|2659.3388
#2009-03-04|2662.4632
#2009-03-11|2666.4801
#2009-03-18|2664.4357
#2009-03-25|2677.6930
#2009-04-01|2675.3494
#2009-04-08|2668.8738
#2009-04-15|2673.0064
#2009-04-22|2672.4858
#2009-04-29|2674.4160
#2009-05-06|2679.5251
#2009-05-13|2684.7955
#2009-05-20|2688.4651
#2009-05-27|2692.8732
#2009-06-03|2687.3195
#2009-06-10|2681.1784
#2009-06-17|2680.8863
#2009-06-24|2692.1815
#2009-07-01|2697.5120
#2009-07-08|2699.3530
#2009-07-15|2702.2377
#2009-07-22|2707.2500
#2009-07-29|2703.5580
#2009-08-05|2696.5926
#2009-08-12|2691.7155
#2009-08-19|2683.2067
#2009-08-26|2698.0233
#2009-09-02|2690.0591
#2009-09-09|2692.5159
#2009-09-16|2690.0306
#2009-09-23|2691.6940
#2009-09-30|2691.4618
#2009-10-07|2689.3894
#2009-10-14|2683.6398
#2009-10-21|2681.1934
#2009-10-28|2680.5632
#2009-11-04|2702.8204
#2009-11-11|2706.0153
#2009-11-18|2696.1941
#2009-11-25|2706.6854
#2009-12-02|2719.0865
#2009-12-09|2718.8290
#2009-12-16|2721.6785
#2009-12-23|2696.3651
#2009-12-30|2691.0160
#2010-01-06|2627.4229
#2010-01-13|2635.5307
#2010-01-20|2619.7794
#2010-01-27|2610.0804
#2010-02-03|2614.7113
#2010-02-10|2606.0104
#2010-02-17|2603.8931
#2010-02-24|2603.5276
#2010-03-03|2603.4442
#2010-03-10|2600.3714
#2010-03-17|2597.4708
#2010-03-24|2599.0542
#2010-03-31|2602.9433
#2010-04-07|2594.1523
#2010-04-14|2614.6378
#2010-04-21|2615.7924
#2010-04-28|2616.5775
#2010-05-05|2619.3416
#2010-05-12|2624.0494
#2010-05-19|2618.0625
#2010-05-26|2620.6822
#2010-06-02|2616.1202
#2010-06-09|2611.1690
#2010-06-16|2605.4126
#2010-06-23|2602.3325
#2010-06-30|2604.9020
#2010-07-07|2608.3587
#2010-07-14|2609.6424
#2010-07-21|2607.8718
#2010-07-28|2611.9425
#2010-08-04|2620.3377
#2010-08-11|2619.1442
#2010-08-18|2613.6326
#2010-08-25|2621.7595
#2010-09-01|2624.7010
#2010-09-08|2627.7124
#2010-09-15|2625.9769
#2010-09-22|2616.1527
#2010-09-29|2613.0772
#2010-10-06|2615.7748
#2010-10-13|2614.0777
#2010-10-20|2617.0426
#2010-10-27|2620.8682
#2010-11-03|2627.8557
#2010-11-10|2634.3966
#2010-11-17|2633.2634
#2010-11-24|2639.7543
#2010-12-01|2630.3794
#2010-12-08|2623.9511
#2010-12-15|2624.0823
#2010-12-22|2630.4516
#2010-12-29|2621.6180
#2011-01-05|2629.3559
#2011-01-12|2649.5350
#2011-01-19|2643.9574
#2011-01-26|2647.1758
#2011-02-02|2645.5689
#2011-02-09|2645.6102
#2011-02-16|2631.4511
#2011-02-23|2633.4136
#2011-03-02|2635.2396
#2011-03-09|2635.5918
#2011-03-16|2627.4758
#2011-03-23|2633.5051
#2011-03-30|2626.1811
#2011-04-06|2635.3317
#2011-04-13|2636.9894
#2011-04-20|2648.0876
#2011-04-27|2646.9143
#2011-05-04|2654.1207
#2011-05-11|2659.4802
#2011-05-18|2648.3830
#2011-05-25|2652.8651
#2011-06-01|2653.2997
#2011-06-08|2648.7302
#2011-06-15|2641.6327
#2011-06-22|2643.3120
#2011-06-29|2635.9919
#2011-07-06|2658.0329
#2011-07-13|2655.3010
#2011-07-20|2653.1064
#2011-07-27|2654.0871
#2011-08-03|2661.4367
#2011-08-10|2667.8362
#2011-08-17|2665.2129
#2011-08-24|2666.7542
#2011-08-31|2667.7045
#2011-09-07|2672.7117
#2011-09-14|2672.2623
#2011-09-21|2674.8424
#2011-09-28|2683.3720
#2011-10-05|2687.4368
#2011-10-12|2681.8993
#2011-10-19|2672.4107
#2011-10-26|2687.7023
#2011-11-02|2690.4291
#2011-11-09|2696.7135
#2011-11-16|2703.7832
#2011-11-23|2700.4243
#2011-11-30|2697.3530
#2011-12-07|2700.6993
#2011-12-14|2695.5393
#2011-12-21|2694.8542
#2011-12-28|2701.2477
#2012-01-04|2719.5302
#2012-01-11|2731.6735
#2012-01-18|2728.1690
#2012-01-25|2738.5922
#2012-02-01|2826.4760
#2012-02-08|2822.5882
#2012-02-15|2823.6514
#2012-02-22|2820.0310
#2012-02-29|2823.8859
#2012-03-07|2839.8590
#2012-03-14|2841.4419
#2012-03-21|2833.5079
#2012-03-28|2825.9491
#2012-04-04|2848.9228
#2012-04-11|2847.9480
#2012-04-18|2839.1370
#2012-04-25|2846.0853
#2012-05-02|2860.6797
#2012-05-09|2867.6543
#2012-05-16|2873.3023
#2012-05-23|2874.4692
#2012-05-30|2861.5808
#2012-06-06|2873.7998
#2012-06-13|2880.5753
#2012-06-20|2875.2105
#2012-06-27|2867.8478
#2012-07-04|2869.4989
#2012-07-11|2868.9412
#2012-07-18|2861.9203
#2012-07-25|2874.5629
#2012-08-01|2884.1424
#2012-08-08|2892.6910
#2012-08-15|2896.5432
#2012-08-22|2889.6725
#2012-08-29|2887.1545
#2012-09-05|2900.6064
#2012-09-12|2900.1772
#2012-09-19|2899.9844
#2012-09-26|2893.3950
#2012-10-03|2910.8193
#2012-10-10|2910.7533
#2012-10-17|2911.3269
#2012-10-24|2907.1318
#2012-10-31|2915.5474
#2012-11-07|2915.6000
#2012-11-14|2919.0541
#2012-11-21|2914.4142
#2012-11-28|2910.1777
#2012-12-05|2928.2121
#2012-12-12|2930.2359
#2012-12-19|2931.0474
#2012-12-26|2940.4826
#2013-01-02|2955.1482
#2013-01-09|2957.0024
#2013-01-16|2952.3309
#2013-01-23|2948.9842
#2013-01-30|2950.5541
#2013-02-06|2955.2068
#2013-02-13|2957.5016
#2013-02-20|2951.6599
#2013-02-27|2950.8830
#2013-03-06|2960.2498
#2013-03-13|2957.7990
#2013-03-20|2952.7874
#2013-03-27|2958.9507
#2013-04-03|2965.8811
#2013-04-10|2964.4022
#2013-04-17|2969.3464
#2013-04-24|2962.8590
#2013-05-01|2973.8173
#2013-05-08|2970.0842
#2013-05-15|2978.0796
#2013-05-22|2974.2663
#2013-05-29|2972.2026
#2013-06-05|2982.7106
#2013-06-12|2988.1941
#2013-06-19|2976.9941
#2013-06-26|2984.2759
#2013-07-03|2983.2117
#2013-07-10|2983.4639
#2013-07-17|2997.8178
#2013-07-24|2993.7333
#2013-07-31|2996.5075
#2013-08-07|3005.8409
#2013-08-14|3014.0973
#2013-08-21|3004.8104
#2013-08-28|3005.8177
#2013-09-04|3011.3058
#2013-09-11|3010.9528
#2013-09-18|3012.7540
#2013-09-25|3009.1699
#2013-10-02|3014.0404
#2013-10-09|3022.7090
#2013-10-16|3029.7412
#2013-10-23|3023.9172
#2013-10-30|3020.9838
#2013-11-06|3032.8136
#2013-11-13|3042.7437
#2013-11-20|3027.3845
#2013-11-27|3040.0219
#2013-12-04|3042.5316
#2013-12-11|3039.5719
#2013-12-18|3039.7673
#2013-12-25|3048.2622
#2014-01-01|3043.0484
#2014-01-08|3057.2568
#2014-01-15|3063.7741
#2014-01-22|3059.8662
#2014-01-29|3056.8775
#2014-02-05|3065.9690
#2014-02-12|3080.9397
#2014-02-19|3078.0890
#2014-02-26|3079.1790
#2014-03-05|3112.7848
#2014-03-12|3119.2830
#2014-03-19|3119.5538
#2014-03-26|3121.3012
#2014-04-02|3118.6925
#2014-04-09|3125.3870
#2014-04-16|3131.1145
#2014-04-23|3124.9814
#2014-04-30|3136.8788
#2014-05-07|3139.7305
#2014-05-14|3146.4731
#2014-05-21|3144.2264
#2014-05-28|3151.0187
#2014-06-04|3162.2525
#2014-06-11|3169.6921
#2014-06-18|3161.7701
#2014-06-25|3163.0821
#2014-07-02|3168.7722
#2014-07-09|3177.2330
#2014-07-16|3190.0826
#2014-07-23|3192.7968
#2014-07-30|3191.6612
#2014-08-06|3178.9694
#2014-08-13|3182.0266
#2014-08-20|3196.0479
#2014-08-27|3199.2437
#2014-09-03|3201.1738
#2014-09-10|3201.6341
#2014-09-17|3207.4265
#2014-09-24|3215.7020
#2014-10-01|3219.3934
#2014-10-08|3213.0833
#2014-10-15|3217.8308
#2014-10-22|3216.1406
#2014-10-29|3223.4512
#2014-11-05|3229.5289
#2014-11-12|3241.3407
#2014-11-19|3237.5400
#2014-11-26|3251.8233
#2014-12-03|3253.8658
#2014-12-10|3254.5447
#2014-12-17|3258.8929
#2014-12-24|3267.5333
#2014-12-31|3279.0502
#2015-01-07|3193.7243
#2015-01-14|3207.4328
#2015-01-21|3207.7012
#2015-01-28|3211.8272
#2015-02-04|3224.4262
#2015-02-11|3233.0625
#2015-02-18|3238.3963
#2015-02-25|3277.7309
#2015-03-04|3278.6292
#2015-03-11|3285.1561
#2015-03-18|3291.0086
#2015-03-25|3297.0523
#2015-04-01|3313.8989
#2015-04-08|3307.2369
#2015-04-15|3310.4947
#2015-04-22|3311.8602
#2015-04-29|3312.5814
#2015-05-06|3315.3456
#2015-05-13|3327.1988
#2015-05-20|3331.3597
#2015-05-27|3337.5657
#2015-06-03|3333.3765
#2015-06-10|3339.1832
#2015-06-17|3355.3321
#2015-06-24|3356.6570
#2015-07-01|3355.0897
#2015-07-08|3352.9523
#2015-07-15|3367.6651
#2015-07-22|3368.6988
#2015-07-29|3362.0365
#2015-08-05|3371.6196
#2015-08-12|3371.2479
#2015-08-19|3382.4275
#2015-08-26|3393.9327
#2015-09-02|3395.1422
#2015-09-09|3399.9260
#2015-09-16|3399.4102
#2015-09-23|3403.6899
#2015-09-30|3409.0177
#2015-10-07|3402.1110
#2015-10-14|3411.0206
#2015-10-21|3410.4283
#2015-10-28|3418.8231
#2015-11-04|3427.2077
#2015-11-11|3438.4965
#2015-11-18|3434.6599
#2015-11-25|3445.2210
#2015-12-02|3440.1603
#2015-12-09|3445.6412
#2015-12-16|3443.3287
#2015-12-23|3456.1175
#2015-12-30|3450.6013
#2016-01-06|3458.1622
#2016-01-13|3469.7676
#2016-01-20|3479.0377
#2016-01-27|3481.6569
#2016-02-03|3488.2283
#2016-02-10|3488.2771
#2016-02-17|3492.0974
#2016-02-24|3489.2487
#2016-03-02|3496.9312
#2016-03-09|3508.1958
#2016-03-16|3517.9476
#2016-03-23|3523.6651
#2016-03-30|3523.5914
#2016-04-06|3526.8010
#2016-04-13|3531.7932
#2016-04-20|3542.2063
#2016-04-27|3538.4573
#2016-05-04|3548.7464
#2016-05-11|3556.2890
#2016-05-18|3559.5816
#2016-05-25|3571.9970
#2016-06-01|3569.4440
#2016-06-08|3580.9676
#2016-06-15|3588.8281
#2016-06-22|3591.6428
#2016-06-29|3592.4580
#2016-07-06|3597.1243
#2016-07-13|3600.7133
#2016-07-20|3604.7610
#2016-07-27|3611.4762
#2016-08-03|3623.6546
#2016-08-10|3632.1500
#2016-08-17|3632.9221
#2016-08-24|3635.9545
#2016-08-31|3641.9541
#2016-09-07|3646.5594
#2016-09-14|3653.3286
#2016-09-21|3646.6528
#2016-09-28|3648.0838
#2016-10-05|3652.9433
#2016-10-12|3653.4020
#2016-10-19|3657.7617
#2016-10-26|3661.5753
#2016-11-02|3664.1935
#2016-11-09|3674.8367
#2016-11-16|3680.1846
#2016-11-23|3686.0444
#2016-11-30|3684.8055
#2016-12-07|3690.3697
#2016-12-14|3690.2267
#2016-12-21|3689.0844
#2016-12-28|3693.3387
#2017-01-04|3700.8909
#2017-01-11|3708.6928
#2017-01-18|3719.9283
#2017-01-25|3720.3359
#2017-02-01|3729.8156
#2017-02-08|3719.5405
#2017-02-15|3724.7353
#2017-02-22|3724.2167
#2017-03-01|3735.7703
#2017-03-08|3738.5686
#2017-03-15|3746.6103
#2017-03-22|3748.1017
#2017-03-29|3745.5794
#2017-04-05|3749.0562
#2017-04-12|3752.0222
#2017-04-19|3758.4040
#2017-04-26|3768.8465
#2017-05-03|3776.0432
#2017-05-10|3773.9880
#2017-05-17|3772.7444
#2017-05-24|3782.3245
#2017-05-31|3781.1298
#2017-06-07|3791.6534
#2017-06-14|3785.4971
#2017-06-21|3789.5796
#2017-06-28|3791.1044
#2017-07-05|3795.7852
#2017-07-12|3798.7034
#2017-07-19|3798.7631
#2017-07-26|3805.8008
#2017-08-02|3804.7171
#2017-08-09|3818.7326
#2017-08-16|3820.5700
#2017-08-23|3823.8307
#2017-08-30|3826.1487
#2017-09-06|3835.1048
#2017-09-13|3834.7317
#2017-09-20|3840.7036
#2017-09-27|3842.9601
#2017-10-04|3854.0365
#2017-10-11|3863.5644
#2017-10-18|3872.5085
#2017-10-25|3886.6734
#2017-11-01|3900.4393
#2017-11-08|3897.0931
#2017-11-15|3897.0756
#2017-11-22|3895.0466
#2017-11-29|3894.0838
#2017-12-06|3904.4669
#2017-12-13|3908.0180
#2017-12-20|3910.8019
#2017-12-27|3921.5476
#2018-01-03|3923.8727
#2018-01-10|3931.8177
#2018-01-17|3933.5359
#2018-01-24|3951.3415
#2018-01-31|3953.0207
#2018-02-07|3943.4416
#2018-02-14|3945.0596
#2018-02-21|3940.0163
#2018-02-28|3947.2265
#2018-03-07|3936.8221
#2018-03-14|3950.4884
#2018-03-21|3948.1646
#2018-03-28|3956.3830
#2018-04-04|4009.8130
#2018-04-11|4012.3492
#2018-04-18|4028.6605
#2018-04-25|4030.3409
#2018-05-02|4040.5018
#2018-05-09|4045.6939
#2018-05-16|4045.5913
#2018-05-23|4050.9641
#2018-05-30|4053.7095
#2018-06-06|4061.8719
#2018-06-13|4071.6928
#2018-06-20|4078.9348
#2018-06-27|4083.1384
#2018-07-04|4087.0508
#2018-07-11|4083.6099
#2018-07-18|4082.2016
#2018-07-25|4089.1545
#2018-08-01|4091.3243
#2018-08-08|4097.1015
#2018-08-15|4106.2288
#2018-08-22|4108.3053
#2018-08-29|4101.3260
#2018-09-05|4109.4669
#2018-09-12|4109.3533
#2018-09-19|4122.1157
#2018-09-26|4124.2159
#2018-10-03|4131.7910
#2018-10-10|4141.9902
#2018-10-17|4139.8433
#2018-10-24|4142.0477
#2018-10-31|4156.8124
#2018-11-07|4143.4721
#2018-11-14|4146.5667
#2018-11-21|4145.0333
#2018-11-28|4143.4306
#2018-12-05|4161.3017
#2018-12-12|4162.0392
#2018-12-19|4188.5258
#2018-12-26|4196.0577
#2019-01-02|4209.3772
#2019-01-09|4209.6169
#2019-01-16|4208.4721
#2019-01-23|4212.6480
#2019-01-30|4204.7021
#2019-02-06|4211.4989
#2019-02-13|4214.8544
#2019-02-20|4220.6481
#2019-02-27|4215.6654
#2019-03-06|4215.5626
#2019-03-13|4226.1253
#2019-03-20|4230.5961
#2019-03-27|4233.6620
#2019-04-03|4254.2029
#2019-04-10|4262.7973
#2019-04-17|4259.7977
#2019-04-24|4270.2446
#2019-05-01|4294.9622
#2019-05-08|4296.4479
#2019-05-15|4297.6533
#2019-05-22|4299.2853
#2019-05-29|4299.0440
#2019-06-05|4317.7286
#2019-06-12|4331.8249
#2019-06-19|4336.5514
#2019-06-26|4345.1788
#2019-07-03|4355.7485
#2019-07-10|4353.3486
#2019-07-17|4354.1616
#2019-07-24|4358.6814
#2019-07-31|4374.6688
#2019-08-07|4378.4681
#2019-08-14|4384.4599
#2019-08-21|4392.9541
#2019-08-28|4395.9695
#2019-09-04|4404.5595
#2019-09-11|4405.9676
#2019-09-18|4416.4919
#2019-09-25|4416.2146
#2019-10-02|4425.6823
#2019-10-09|4434.3400
#2019-10-16|4442.8774
#2019-10-23|4443.5664
#2019-10-30|4442.0981
#2019-11-06|4457.4593
#2019-11-13|4461.6393
#2019-11-20|4479.1458
#2019-11-27|4494.4213
#2019-12-04|4496.6421
#2019-12-11|4533.4532
#2019-12-18|4534.8860
#2019-12-25|4529.7415
#2020-01-01|4537.4996
#2020-01-08|4543.7155
#2020-01-15|4549.0382
#2020-01-22|4545.6285
#2020-01-29|4545.8263
#2020-02-05|4556.8997
#2020-02-12|4566.9293
#2020-02-19|4565.0262
#2020-02-26|4571.9330
#2020-03-04|4585.9860
#2020-03-11|4608.0985
#2020-03-18|4660.0378
#2020-03-25|4708.3032
#2020-04-01|4734.2716
#2020-04-08|4745.9510
#2020-04-15|4845.2494
#2020-04-22|4946.2082
#2020-04-29|5004.5237
#2020-05-06|5063.5187
#2020-05-13|5073.1583
#2020-05-20|5080.8730
#2020-05-27|5087.1515
#2020-06-03|5082.8328
#2020-06-10|5116.8508
#2020-06-17|5138.5792
#2020-06-24|5157.8753
#2020-07-01|5150.2075
#2020-07-08|5156.8634
#2020-07-15|5149.2896
#2020-07-22|5133.7250
#2020-07-29|5113.5948
#2020-08-05|5139.7564
#2020-08-12|5154.1791
#2020-08-19|5166.8019
#2020-08-26|5167.6088
#2020-09-02|5170.1670
#2020-09-09|5195.0741
#2020-09-16|5202.6802
#2020-09-23|5199.0388
#2020-09-30|5219.9733
#2020-10-07|5234.1537
#2020-10-14|5238.9595
#2020-10-21|5239.0693
#2020-10-28|5241.0007
#2020-11-04|5251.5935
#2020-11-11|5261.0213
#2020-11-18|5255.5066
#2020-11-25|5259.0293
#2020-12-02|5262.3740
#2020-12-09|5284.5594
#2020-12-16|5300.1833
#2020-12-23|5302.5916
#2020-12-30|5306.5909
#2021-01-06|5348.0092
#2021-01-13|5368.9349
#2021-01-20|5374.1557
#2021-01-27|5387.9878
#2021-02-03|5408.8438
#2021-02-10|5439.7031
#2021-02-17|5440.8143
#2021-02-24|5439.4576
#2021-03-03|5430.8337
#2021-03-10|5445.4038
#2021-03-17|5527.7594
#2021-03-24|5523.1231
#2021-03-31|5532.1410
#2021-04-07|5546.4043
#2021-04-14|5573.8523
#2021-04-21|5587.7344
#2021-04-28|5617.1988
#2021-05-05|5653.4555
#2021-05-12|5657.5696
#2021-05-19|5649.7569
#2021-05-26|5633.4750
#2021-06-02|5650.2910
#2021-06-09|5684.8876
#2021-06-16|5683.0359
#2021-06-23|5690.4125
#2021-06-30|5699.6574
#2021-07-07|5693.6850
#2021-07-14|5709.8458
#2021-07-21|5709.1370
#2021-07-28|5727.8152
#2021-08-04|5746.3939
#2021-08-11|5771.6757
#2021-08-18|5777.5082
#2021-08-25|5788.8001
#2021-09-01|5784.4391
#2021-09-08|5787.5504
#2021-09-15|5809.1633
#2021-09-22|5830.9216
#2021-09-29|5820.3650
#2021-10-06|5824.9144
#2021-10-13|5836.5831
#2021-10-20|5859.7905
#2021-10-27|5858.5184
#2021-11-03|5877.0288
#2021-11-10|5889.0113
#2021-11-17|5901.0338
#2021-11-24|5908.7466
#2021-12-01|5921.5802
#2021-12-08|5935.4552
#2021-12-15|5947.3968
#2021-12-22|5973.5704
#2021-12-29|5966.4935
#2022-01-05|5956.3419
#2022-01-12|5988.4978
#2022-01-19|5989.9382
#2022-01-26|5997.1328
#2022-02-02|5984.5044
#2022-02-09|6010.9788
#2022-02-16|5987.6305
#2022-02-23|5981.3283
#2022-03-02|5948.7316
#2022-03-09|5957.5685
#2022-03-16|5996.1528
#2022-03-23|5967.4724
#2022-03-30|5991.2640
#2022-04-06|5988.1830
#2022-04-13|6002.0337
#2022-04-20|6014.5808
#2022-04-27|5997.7881
#2022-05-04|6012.4403
#2022-05-11|6010.8113
#2022-05-18|6012.2229
#2022-05-25|6023.2142
#2022-06-01|6028.6044
#2022-06-08|6042.0171
#2022-06-15|6058.1568
#2022-06-22|6070.1533
#2022-06-29|6062.3225
#2022-07-06|6055.8565
#2022-07-13|6057.1906
#2022-07-20|6063.9689
#2022-07-27|6065.1923
#2022-08-03|6077.0586
#2022-08-10|6096.1969
#2022-08-17|6098.7512
#2022-08-24|6115.8216
#2022-08-31|6119.5525
#2022-09-07|6103.1232
#2022-09-14|6110.3654
#2022-09-21|6116.5816
#2022-09-28|6114.7301
#2022-10-05|6113.9735
#2022-10-12|6111.4696
#2022-10-19|6116.9214
#2022-10-26|6125.5373
#2022-11-02|6114.5664
#2022-11-09|6120.1537
#2022-11-16|6122.7341
#2022-11-23|6129.4972
#2022-11-30|6138.7311
#2022-12-07|6223.9493
#2022-12-14|6220.7743
#2022-12-21|6235.3883
#2022-12-28|6242.3855
#2023-01-04|6246.0025
#2023-01-11|6242.1322
#2023-01-18|6249.0016
#2023-01-25|6245.8902
#2023-02-01|6277.1093
#2023-02-08|6276.4023
#2023-02-15|6273.4410
#2023-02-22|6278.4602
#2023-03-01|6260.2818
#2023-03-08|6230.4684
#2023-03-15|6363.1413
#2023-03-22|6258.4548
#2023-03-29|6143.0372
#2023-04-05|6152.3968
#2023-04-12|6140.5202
#2023-04-19|6152.0338
#2023-04-26|6158.0087
#2023-05-03|6180.8226
#2023-05-10|6186.5660
#2023-05-17|6183.5014
#2023-05-24|6189.9560
#2023-05-31|6201.2178
#2023-06-07|6183.0296
#2023-06-14|6190.8736
#2023-06-21|6202.0133
#2023-06-28|6191.1639
#2023-07-05|6196.6350
#2023-07-12|6188.7960
#2023-07-19|6191.8140
#2023-07-26|6198.8881
#2023-08-02|6230.5628
#2023-08-09|6239.6593
#2023-08-16|6240.5450
#2023-08-23|6244.4788
#2023-08-30|6228.0204
#2023-09-06|6232.3717
#2023-09-13|6233.5650
#2023-09-20|6232.5508
#2023-09-27|6234.1025
#2023-10-04|6228.9866
#2023-10-11|6229.7111
#2023-10-18|6227.3040
#2023-10-25|6234.7963
#2023-11-01|6223.4696
#2023-11-08|6221.8409
#2023-11-15|6220.0436
#2023-11-22|6222.6710
#2023-11-29|6230.1195
#2023-12-06|6243.5157
#2023-12-13|6249.8788
#2023-12-20|6263.0456
#2023-12-27|6278.4539
#2024-01-03|6280.0974
#2024-01-10|6282.6554
#2024-01-17|6290.8079
#2024-01-24|6310.1389
#2024-01-31|6322.2896
#2024-02-07|6315.3464
#2024-02-14|6314.1823
#2024-02-21|6301.0854
#2024-02-28|6313.6034
#2024-03-06|6281.3781
#2024-03-13|6334.2441
#2024-03-20|6318.9106
#2024-03-27|6321.9382
#2024-04-03|6311.7452
#2024-04-10|6311.5276
#2024-04-17|6304.9981
#2024-04-24|6313.8753
#2024-05-01|6320.5935
#2024-05-08|6327.4139
#2024-05-15|6334.6234
#2024-05-22|6323.9645
#2024-05-29|6331.8087
#2024-06-05|6340.1748
#2024-06-12|6347.1576
#2024-06-19|6354.7850
#2024-06-26|6354.7369
#2024-07-03|6353.2634
#2024-07-10|6352.7705
#2024-07-17|6357.8789
#2024-07-24|6366.6302
#2024-07-31|6381.9102
#2024-08-07|6387.9472
#2024-08-14|6386.1704
#2024-08-21|6399.6546
#2024-08-28|6404.7126
#2024-09-04|6423.2924
#2024-09-11|6419.5243
#2024-09-18|6427.5897
#2024-09-25|6423.5842
#2024-10-02|6440.8227
#2024-10-09|6440.5318
#2024-10-16|6445.9521
#2024-10-23|6445.1311
#2024-10-30|6452.3690
#2024-11-06|6450.5366
#2024-11-13|6444.3374
#2024-11-20|6432.1138
#2024-11-27|6457.0514
#2024-12-04|6453.3157
#2024-12-11|6452.1362
#2024-12-18|6457.5093
#2024-12-25|6439.1486
#2025-01-01|6443.0933
#2025-01-08|6460.7894
#2025-01-15|6466.1482
#2025-01-22|6476.6773
#2025-01-29|6471.2628
#2025-02-05|6472.8526
#2025-02-12|6473.3863
#2025-02-19|6472.1149
#2025-02-26|6484.6900
#2025-03-05|6469.1862
#2025-03-12|6498.3016
#2025-03-19|6509.8139
#2025-03-26|6492.8020
#2025-04-02|6514.1184
#2025-04-09|6510.7385
#2025-04-16|6519.8660
#2025-04-23|6531.0276
#2025-04-30|6539.8795
#2025-05-07|6520.9254
#2025-05-14|6536.3326
#2025-05-21|6526.8713
#2025-05-28|6527.8885
#2025-06-04|6531.6901
#2025-06-11|6545.5481
#2025-06-18|6544.5746
#2025-06-25|6558.6394
#2025-07-02|6557.0199
#2025-07-09|6566.0556
#2025-07-16|6570.4738
#2025-07-23|6579.8425
#2025-07-30|6573.3592
#2025-08-06|6576.7641
#2025-08-13|6588.3345
#2025-08-20|6599.0360
#2025-08-27|6604.0082
#2025-09-03|6609.9882
#2025-09-10|6605.3734
#2025-09-17|6614.3411
#2025-09-24|6624.0523
#2025-10-01|6633.4878
#2025-10-08|6634.7291
#2025-10-15|6648.2871
#2025-10-22|6646.5190
#2025-10-29|6651.3903
#2025-11-05|6657.8803
#2025-11-12|6671.2190
#2025-11-19|6679.6406
#2025-11-26|6678.6017
#2025-12-03|6671.8599
#2025-12-10|6691.2740
#2025-12-17|6686.0862
#2025-12-24|6698.0996
#2025-12-31|6706.1224
#2026-01-07|6711.8960
#2026-01-14|6724.0507
#2026-01-21|6728.9650
#2026-01-28|6741.8956
#2026-02-04|6742.9001
#2026-02-11|6770.4599
#2026-02-18|6796.7090
#2026-02-25|6774.6859
#2026-03-04|6756.1270
#2026-03-11|6777.1739
#2026-03-18|6791.0820
#2026-03-25|6782.7528
#2026-04-01|6799.2603
#2026-04-08|6783.7276
#2026-04-15|6786.9282
#2026-04-22|6788.7592
#2026-04-29|6802.3063
#2026-05-06|6813.8733
#2026-05-13|6812.4675
#2026-05-20|6829.5030
#2026-05-27|6838.9032
#2026-06-03|6830.0651
#2026-06-10|6837.9683
#2026-06-17|6831.7042
#2026-06-24|6850.6796
#2026-07-01|6856.9112
#2026-07-08|6861.9044
#2026-07-15|6859.8979
#2026-07-22|6884.6304
#2026-07-29|6860.9190
#2026-08-05|6865.4868
#2026-08-12|6873.6993
#2026-08-19|6886.3196
#2026-08-26|6881.6475