Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:48 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 339.9194 |
| 1985-04-10 | 339.7192 |
| 1985-04-17 | 337.4359 |
| 1985-04-24 | 339.1734 |
| 1985-05-01 | 339.9067 |
| 1985-05-08 | 341.5104 |
| 1985-05-15 | 343.0969 |
| 1985-05-22 | 343.8294 |
| 1985-05-29 | 343.8449 |
| 1985-06-05 | 344.0467 |
| 1985-06-12 | 343.0569 |
| 1985-06-19 | 344.0498 |
| 1985-06-26 | 345.3184 |
| 1985-07-03 | 346.4648 |
| 1985-07-10 | 346.0613 |
| 1985-07-17 | 347.7051 |
| 1985-07-24 | 347.8745 |
| 1985-07-31 | 347.7201 |
| 1985-08-07 | 347.2652 |
| 1985-08-14 | 348.0304 |
| 1985-08-21 | 348.9612 |
| 1985-08-28 | 348.9644 |
| 1985-09-04 | 349.2902 |
| 1985-09-11 | 349.1035 |
| 1985-09-18 | 349.7893 |
| 1985-09-25 | 350.5295 |
| 1985-10-02 | 351.8325 |
| 1985-10-09 | 351.1683 |
| 1985-10-16 | 352.5048 |
| 1985-10-23 | 352.9623 |
| 1985-10-30 | 353.8218 |
| 1985-11-06 | 355.3921 |
| 1985-11-13 | 356.4076 |
| 1985-11-20 | 356.9595 |
| 1985-11-27 | 358.6750 |
| 1985-12-04 | 358.2152 |
| 1985-12-11 | 358.2552 |
| 1985-12-18 | 360.4048 |
| 1985-12-25 | 360.9757 |
| 1986-01-01 | 365.0824 |
| 1986-01-08 | 363.4519 |
| 1986-01-15 | 366.0275 |
| 1986-01-22 | 367.0919 |
| 1986-01-29 | 367.7608 |
| 1986-02-05 | 368.6311 |
| 1986-02-12 | 369.6485 |
| 1986-02-19 | 371.1336 |
| 1986-02-26 | 369.1206 |
| 1986-03-05 | 368.0771 |
| 1986-03-12 | 366.2072 |
| 1986-03-19 | 366.5176 |
| 1986-03-26 | 363.9376 |
| 1986-04-02 | 370.9791 |
| 1986-04-09 | 371.7343 |
| 1986-04-16 | 370.1137 |
| 1986-04-23 | 370.9108 |
| 1986-04-30 | 371.9448 |
| 1986-05-07 | 372.2834 |
| 1986-05-14 | 373.0465 |
| 1986-05-21 | 373.6130 |
| 1986-05-28 | 374.0991 |
| 1986-06-04 | 373.5054 |
| 1986-06-11 | 373.1456 |
| 1986-06-18 | 373.3554 |
| 1986-06-25 | 374.1877 |
| 1986-07-02 | 374.9203 |
| 1986-07-09 | 375.0143 |
| 1986-07-16 | 377.4826 |
| 1986-07-23 | 377.8620 |
| 1986-07-30 | 379.4165 |
| 1986-08-06 | 379.3868 |
| 1986-08-13 | 380.1230 |
| 1986-08-20 | 381.6034 |
| 1986-08-27 | 382.5999 |
| 1986-09-03 | 383.0617 |
| 1986-09-10 | 383.2550 |
| 1986-09-17 | 385.3740 |
| 1986-09-24 | 384.5700 |
| 1986-10-01 | 385.7501 |
| 1986-10-08 | 384.6847 |
| 1986-10-15 | 386.1796 |
| 1986-10-22 | 387.0409 |
| 1986-10-29 | 387.2474 |
| 1986-11-05 | 388.4420 |
| 1986-11-12 | 390.9175 |
| 1986-11-19 | 390.5551 |
| 1986-11-26 | 392.0473 |
| 1986-12-03 | 392.8504 |
| 1986-12-10 | 392.3008 |
| 1986-12-17 | 394.1241 |
| 1986-12-24 | 395.6904 |
| 1986-12-31 | 397.5326 |
| 1987-01-07 | 396.6938 |
| 1987-01-14 | 396.7219 |
| 1987-01-21 | 397.5581 |
| 1987-01-28 | 399.5315 |
| 1987-02-04 | 400.4393 |
| 1987-02-11 | 400.6123 |
| 1987-02-18 | 401.9303 |
| 1987-02-25 | 399.5214 |
| 1987-03-04 | 399.5065 |
| 1987-03-11 | 397.2959 |
| 1987-03-18 | 397.4064 |
| 1987-03-25 | 395.4696 |
| 1987-04-01 | 400.8454 |
| 1987-04-08 | 402.2249 |
| 1987-04-15 | 401.4194 |
| 1987-04-22 | 402.0848 |
| 1987-04-29 | 401.9295 |
| 1987-05-06 | 403.4299 |
| 1987-05-13 | 404.0778 |
| 1987-05-20 | 404.9459 |
| 1987-05-27 | 405.4365 |
| 1987-06-03 | 403.6030 |
| 1987-06-10 | 402.5293 |
| 1987-06-17 | 403.5669 |
| 1987-06-24 | 403.8664 |
| 1987-07-01 | 402.8388 |
| 1987-07-08 | 404.2254 |
| 1987-07-15 | 405.6545 |
| 1987-07-22 | 405.4358 |
| 1987-07-29 | 406.2097 |
| 1987-08-05 | 407.2152 |
| 1987-08-12 | 408.0969 |
| 1987-08-19 | 408.7484 |
| 1987-08-26 | 409.4266 |
| 1987-09-02 | 408.2617 |
| 1987-09-09 | 409.3528 |
| 1987-09-16 | 410.9280 |
| 1987-09-23 | 410.7922 |
| 1987-09-30 | 412.1126 |
| 1987-10-07 | 411.7540 |
| 1987-10-14 | 412.9269 |
| 1987-10-21 | 413.6182 |
| 1987-10-28 | 415.6077 |
| 1987-11-04 | 414.9617 |
| 1987-11-11 | 415.7065 |
| 1987-11-18 | 416.6796 |
| 1987-11-25 | 417.2617 |
| 1987-12-02 | 416.6470 |
| 1987-12-09 | 415.7580 |
| 1987-12-16 | 417.5179 |
| 1987-12-23 | 417.6868 |
| 1987-12-30 | 417.7436 |
| 1988-01-06 | 417.4222 |
| 1988-01-13 | 419.0321 |
| 1988-01-20 | 420.7574 |
| 1988-01-27 | 421.1277 |
| 1988-02-03 | 421.3578 |
| 1988-02-10 | 420.8438 |
| 1988-02-17 | 422.7262 |
| 1988-02-24 | 421.6078 |
| 1988-03-02 | 422.5368 |
| 1988-03-09 | 421.6855 |
| 1988-03-16 | 422.7257 |
| 1988-03-23 | 421.0214 |
| 1988-03-30 | 423.4607 |
| 1988-04-06 | 428.5253 |
| 1988-04-13 | 425.9363 |
| 1988-04-20 | 428.0388 |
| 1988-04-27 | 428.4730 |
| 1988-05-04 | 429.3436 |
| 1988-05-11 | 429.8359 |
| 1988-05-18 | 430.5484 |
| 1988-05-25 | 431.1334 |
| 1988-06-01 | 432.2206 |
| 1988-06-08 | 430.1150 |
| 1988-06-15 | 431.1740 |
| 1988-06-22 | 431.0632 |
| 1988-06-29 | 432.3438 |
| 1988-07-06 | 434.2999 |
| 1988-07-13 | 434.9872 |
| 1988-07-20 | 435.9200 |
| 1988-07-27 | 436.2199 |
| 1988-08-03 | 438.3703 |
| 1988-08-10 | 436.2738 |
| 1988-08-17 | 437.6218 |
| 1988-08-24 | 438.2240 |
| 1988-08-31 | 437.9016 |
| 1988-09-07 | 437.2793 |
| 1988-09-14 | 437.6883 |
| 1988-09-21 | 439.5975 |
| 1988-09-28 | 440.7093 |
| 1988-10-05 | 442.1890 |
| 1988-10-12 | 442.4070 |
| 1988-10-19 | 442.7313 |
| 1988-10-26 | 443.3840 |
| 1988-11-02 | 444.1970 |
| 1988-11-09 | 443.7920 |
| 1988-11-16 | 447.5325 |
| 1988-11-23 | 447.4958 |
| 1988-11-30 | 448.3929 |
| 1988-12-07 | 448.5933 |
| 1988-12-14 | 448.5645 |
| 1988-12-21 | 449.5229 |
| 1988-12-28 | 449.1770 |
| 1989-01-04 | 450.0567 |
| 1989-01-11 | 451.0701 |
| 1989-01-18 | 452.7413 |
| 1989-01-25 | 452.0776 |
| 1989-02-01 | 453.5662 |
| 1989-02-08 | 452.6220 |
| 1989-02-15 | 455.2657 |
| 1989-02-22 | 454.5579 |
| 1989-03-01 | 455.5458 |
| 1989-03-08 | 453.7238 |
| 1989-03-15 | 455.2367 |
| 1989-03-22 | 454.5400 |
| 1989-03-29 | 455.9393 |
| 1989-04-05 | 458.6981 |
| 1989-04-12 | 456.7497 |
| 1989-04-19 | 457.2329 |
| 1989-04-26 | 457.8409 |
| 1989-05-03 | 457.9411 |
| 1989-05-10 | 457.9440 |
| 1989-05-17 | 459.0431 |
| 1989-05-24 | 459.7004 |
| 1989-05-31 | 459.9843 |
| 1989-06-07 | 457.2422 |
| 1989-06-14 | 457.4545 |
| 1989-06-21 | 457.9921 |
| 1989-06-28 | 459.4390 |
| 1989-07-05 | 460.7599 |
| 1989-07-12 | 461.0743 |
| 1989-07-19 | 461.0078 |
| 1989-07-26 | 461.5669 |
| 1989-08-02 | 461.1590 |
| 1989-08-09 | 460.7094 |
| 1989-08-16 | 462.5091 |
| 1989-08-23 | 463.5134 |
| 1989-08-30 | 463.2190 |
| 1989-09-06 | 463.1217 |
| 1989-09-13 | 462.7149 |
| 1989-09-20 | 464.2147 |
| 1989-09-27 | 463.6358 |
| 1989-10-04 | 463.6795 |
| 1989-10-11 | 465.7458 |
| 1989-10-18 | 468.3924 |
| 1989-10-25 | 469.4293 |
| 1989-11-01 | 472.5688 |
| 1989-11-08 | 468.8786 |
| 1989-11-15 | 470.2445 |
| 1989-11-22 | 470.1139 |
| 1989-11-29 | 469.4587 |
| 1989-12-06 | 471.4152 |
| 1989-12-13 | 471.6593 |
| 1989-12-20 | 472.4360 |
| 1989-12-27 | 471.7632 |
| 1990-01-03 | 470.7861 |
| 1990-01-10 | 471.6843 |
| 1990-01-17 | 473.1298 |
| 1990-01-24 | 473.9519 |
| 1990-01-31 | 475.0473 |
| 1990-02-07 | 476.0814 |
| 1990-02-14 | 478.1837 |
| 1990-02-21 | 478.8461 |
| 1990-02-28 | 478.7362 |
| 1990-03-07 | 477.5828 |
| 1990-03-14 | 478.4915 |
| 1990-03-21 | 478.7495 |
| 1990-03-28 | 479.5671 |
| 1990-04-04 | 482.9326 |
| 1990-04-11 | 481.5797 |
| 1990-04-18 | 482.1038 |
| 1990-04-25 | 482.3113 |
| 1990-05-02 | 482.8427 |
| 1990-05-09 | 482.3844 |
| 1990-05-16 | 483.1582 |
| 1990-05-23 | 488.6697 |
| 1990-05-30 | 488.6015 |
| 1990-06-06 | 487.2896 |
| 1990-06-13 | 487.7263 |
| 1990-06-20 | 490.0142 |
| 1990-06-27 | 490.9699 |
| 1990-07-04 | 490.1193 |
| 1990-07-11 | 491.2558 |
| 1990-07-18 | 492.2300 |
| 1990-07-25 | 492.1207 |
| 1990-08-01 | 492.2720 |
| 1990-08-08 | 492.2890 |
| 1990-08-15 | 493.6472 |
| 1990-08-22 | 493.2364 |
| 1990-08-29 | 492.6163 |
| 1990-09-05 | 493.1678 |
| 1990-09-12 | 493.0908 |
| 1990-09-19 | 494.6331 |
| 1990-09-26 | 493.3109 |
| 1990-10-03 | 498.6135 |
| 1990-10-10 | 498.5596 |
| 1990-10-17 | 498.3421 |
| 1990-10-24 | 499.3109 |
| 1990-10-31 | 500.1559 |
| 1990-11-07 | 498.4728 |
| 1990-11-14 | 501.4170 |
| 1990-11-21 | 501.3014 |
| 1990-11-28 | 500.7200 |
| 1990-12-05 | 501.2650 |
| 1990-12-12 | 502.1977 |
| 1990-12-19 | 507.9349 |
| 1990-12-26 | 508.2751 |
| 1991-01-02 | 506.9526 |
| 1991-01-09 | 506.0028 |
| 1991-01-16 | 506.1629 |
| 1991-01-23 | 508.3440 |
| 1991-01-30 | 507.1356 |
| 1991-02-06 | 508.0137 |
| 1991-02-13 | 508.1198 |
| 1991-02-20 | 509.7227 |
| 1991-02-27 | 508.1408 |
| 1991-03-06 | 508.1715 |
| 1991-03-13 | 507.5629 |
| 1991-03-20 | 508.5981 |
| 1991-03-27 | 508.4530 |
| 1991-04-03 | 510.8945 |
| 1991-04-10 | 509.8624 |
| 1991-04-17 | 509.8515 |
| 1991-04-24 | 510.0973 |
| 1991-05-01 | 511.7126 |
| 1991-05-08 | 509.3807 |
| 1991-05-15 | 510.5880 |
| 1991-05-22 | 510.0283 |
| 1991-05-29 | 510.7639 |
| 1991-06-05 | 518.1237 |
| 1991-06-12 | 519.0765 |
| 1991-06-19 | 518.2361 |
| 1991-06-26 | 520.4574 |
| 1991-07-03 | 519.4333 |
| 1991-07-10 | 521.3481 |
| 1991-07-17 | 521.3882 |
| 1991-07-24 | 521.4687 |
| 1991-07-31 | 523.0848 |
| 1991-08-07 | 522.5297 |
| 1991-08-14 | 522.3067 |
| 1991-08-21 | 523.7184 |
| 1991-08-28 | 522.4969 |
| 1991-09-04 | 523.8154 |
| 1991-09-11 | 522.2208 |
| 1991-09-18 | 524.7141 |
| 1991-09-25 | 524.6381 |
| 1991-10-02 | 530.0922 |
| 1991-10-09 | 528.4000 |
| 1991-10-16 | 531.6088 |
| 1991-10-23 | 531.0683 |
| 1991-10-30 | 531.7985 |
| 1991-11-06 | 532.3145 |
| 1991-11-13 | 534.2170 |
| 1991-11-20 | 533.7589 |
| 1991-11-27 | 536.2311 |
| 1991-12-04 | 536.8039 |
| 1991-12-11 | 536.6593 |
| 1991-12-18 | 537.5142 |
| 1991-12-25 | 538.3050 |
| 1992-01-01 | 537.6449 |
| 1992-01-08 | 538.9016 |
| 1992-01-15 | 540.6928 |
| 1992-01-22 | 542.3442 |
| 1992-01-29 | 542.8777 |
| 1992-02-05 | 546.4515 |
| 1992-02-12 | 546.6952 |
| 1992-02-19 | 547.6819 |
| 1992-02-26 | 545.7524 |
| 1992-03-04 | 547.9577 |
| 1992-03-11 | 547.7239 |
| 1992-03-18 | 547.8118 |
| 1992-03-25 | 547.9798 |
| 1992-04-01 | 551.7661 |
| 1992-04-08 | 551.3314 |
| 1992-04-15 | 555.8400 |
| 1992-04-22 | 555.5190 |
| 1992-04-29 | 554.1352 |
| 1992-05-06 | 555.0333 |
| 1992-05-13 | 557.1431 |
| 1992-05-20 | 556.9832 |
| 1992-05-27 | 556.6751 |
| 1992-06-03 | 558.4150 |
| 1992-06-10 | 560.2313 |
| 1992-06-17 | 559.4296 |
| 1992-06-24 | 561.1321 |
| 1992-07-01 | 561.1457 |
| 1992-07-08 | 559.8154 |
| 1992-07-15 | 563.2183 |
| 1992-07-22 | 564.3554 |
| 1992-07-29 | 562.4496 |
| 1992-08-05 | 565.9484 |
| 1992-08-12 | 565.6691 |
| 1992-08-19 | 565.7081 |
| 1992-08-26 | 566.4560 |
| 1992-09-02 | 568.6060 |
| 1992-09-09 | 568.8857 |
| 1992-09-16 | 571.7505 |
| 1992-09-23 | 570.2545 |
| 1992-09-30 | 574.6085 |
| 1992-10-07 | 572.6078 |
| 1992-10-14 | 574.4460 |
| 1992-10-21 | 573.5920 |
| 1992-10-28 | 573.6080 |
| 1992-11-04 | 574.5862 |
| 1992-11-11 | 576.2682 |
| 1992-11-18 | 574.9735 |
| 1992-11-25 | 577.3703 |
| 1992-12-02 | 578.4102 |
| 1992-12-09 | 580.0475 |
| 1992-12-16 | 580.2059 |
| 1992-12-23 | 582.0907 |
| 1992-12-30 | 581.8846 |
| 1993-01-06 | 582.0791 |
| 1993-01-13 | 582.4773 |
| 1993-01-20 | 581.8844 |
| 1993-01-27 | 580.4244 |
| 1993-02-03 | 584.8680 |
| 1993-02-10 | 586.0401 |
| 1993-02-17 | 586.3056 |
| 1993-02-24 | 585.1017 |
| 1993-03-03 | 586.4553 |
| 1993-03-10 | 585.6631 |
| 1993-03-17 | 586.9480 |
| 1993-03-24 | 587.8877 |
| 1993-03-31 | 592.4752 |
| 1993-04-07 | 592.2734 |
| 1993-04-14 | 592.0995 |
| 1993-04-21 | 591.5407 |
| 1993-04-28 | 592.3143 |
| 1993-05-05 | 593.7247 |
| 1993-05-12 | 594.5778 |
| 1993-05-19 | 593.5471 |
| 1993-05-26 | 594.4529 |
| 1993-06-02 | 596.1745 |
| 1993-06-09 | 596.0943 |
| 1993-06-16 | 597.7667 |
| 1993-06-23 | 597.3696 |
| 1993-06-30 | 601.4832 |
| 1993-07-07 | 602.2299 |
| 1993-07-14 | 602.6561 |
| 1993-07-21 | 602.9041 |
| 1993-07-28 | 603.1229 |
| 1993-08-04 | 605.0368 |
| 1993-08-11 | 605.0307 |
| 1993-08-18 | 604.7728 |
| 1993-08-25 | 605.6687 |
| 1993-09-01 | 603.9196 |
| 1993-09-08 | 604.0205 |
| 1993-09-15 | 608.1448 |
| 1993-09-22 | 606.9592 |
| 1993-09-29 | 607.2183 |
| 1993-10-06 | 597.3908 |
| 1993-10-13 | 598.1036 |
| 1993-10-20 | 597.3463 |
| 1993-10-27 | 599.0837 |
| 1993-11-03 | 600.5817 |
| 1993-11-10 | 602.7978 |
| 1993-11-17 | 600.6995 |
| 1993-11-24 | 602.2971 |
| 1993-12-01 | 609.2205 |
| 1993-12-08 | 609.3904 |
| 1993-12-15 | 612.7131 |
| 1993-12-22 | 611.1945 |
| 1993-12-29 | 611.6773 |
| 1994-01-05 | 616.3704 |
| 1994-01-12 | 618.4808 |
| 1994-01-19 | 617.6800 |
| 1994-01-26 | 616.5402 |
| 1994-02-02 | 617.0782 |
| 1994-02-09 | 617.2661 |
| 1994-02-16 | 616.6024 |
| 1994-02-23 | 615.9758 |
| 1994-03-02 | 618.1606 |
| 1994-03-09 | 616.9049 |
| 1994-03-16 | 618.5682 |
| 1994-03-23 | 620.3266 |
| 1994-03-30 | 622.7250 |
| 1994-04-06 | 626.7997 |
| 1994-04-13 | 626.1881 |
| 1994-04-20 | 625.2848 |
| 1994-04-27 | 625.9080 |
| 1994-05-04 | 625.0505 |
| 1994-05-11 | 626.6316 |
| 1994-05-18 | 625.6131 |
| 1994-05-25 | 627.1430 |
| 1994-06-01 | 627.1205 |
| 1994-06-08 | 626.5558 |
| 1994-06-15 | 629.6489 |
| 1994-06-22 | 630.0192 |
| 1994-06-29 | 630.9443 |
| 1994-07-06 | 634.3253 |
| 1994-07-13 | 634.8935 |
| 1994-07-20 | 635.3877 |
| 1994-07-27 | 634.7169 |
| 1994-08-03 | 634.5524 |
| 1994-08-10 | 633.7853 |
| 1994-08-17 | 634.6340 |
| 1994-08-24 | 635.6077 |
| 1994-08-31 | 637.0428 |
| 1994-09-07 | 634.0550 |
| 1994-09-14 | 636.5769 |
| 1994-09-21 | 636.4475 |
| 1994-09-28 | 634.8645 |
| 1994-10-05 | 634.2053 |
| 1994-10-12 | 634.8526 |
| 1994-10-19 | 634.4273 |
| 1994-10-26 | 635.9215 |
| 1994-11-02 | 635.8479 |
| 1994-11-09 | 633.6769 |
| 1994-11-16 | 633.9405 |
| 1994-11-23 | 634.5772 |
| 1994-11-30 | 635.2599 |
| 1994-12-07 | 638.5448 |
| 1994-12-14 | 640.0362 |
| 1994-12-21 | 641.7769 |
| 1994-12-28 | 641.8328 |
| 1995-01-04 | 644.9868 |
| 1995-01-11 | 646.2497 |
| 1995-01-18 | 648.6112 |
| 1995-01-25 | 647.5693 |
| 1995-02-01 | 654.2738 |
| 1995-02-08 | 650.6498 |
| 1995-02-15 | 651.2573 |
| 1995-02-22 | 651.1554 |
| 1995-03-01 | 652.0613 |
| 1995-03-08 | 648.7756 |
| 1995-03-15 | 651.4318 |
| 1995-03-22 | 650.5772 |
| 1995-03-29 | 650.1808 |
| 1995-04-05 | 654.4167 |
| 1995-04-12 | 656.0402 |
| 1995-04-19 | 656.6339 |
| 1995-04-26 | 657.7781 |
| 1995-05-03 | 657.2100 |
| 1995-05-10 | 656.8963 |
| 1995-05-17 | 656.0505 |
| 1995-05-24 | 658.1115 |
| 1995-05-31 | 660.0360 |
| 1995-06-07 | 659.4870 |
| 1995-06-14 | 660.2668 |
| 1995-06-21 | 662.4722 |
| 1995-06-28 | 662.8898 |
| 1995-07-05 | 666.2788 |
| 1995-07-12 | 665.9200 |
| 1995-07-19 | 667.9367 |
| 1995-07-26 | 669.8095 |
| 1995-08-02 | 670.1195 |
| 1995-08-09 | 668.3344 |
| 1995-08-16 | 670.1661 |
| 1995-08-23 | 670.4347 |
| 1995-08-30 | 669.0810 |
| 1995-09-06 | 670.4785 |
| 1995-09-13 | 670.3730 |
| 1995-09-20 | 672.6870 |
| 1995-09-27 | 671.3744 |
| 1995-10-04 | 672.8565 |
| 1995-10-11 | 674.6576 |
| 1995-10-18 | 672.4455 |
| 1995-10-25 | 675.6168 |
| 1995-11-01 | 677.3233 |
| 1995-11-08 | 676.0062 |
| 1995-11-15 | 677.6571 |
| 1995-11-22 | 677.4471 |
| 1995-11-29 | 675.0392 |
| 1995-12-06 | 678.4549 |
| 1995-12-13 | 679.4733 |
| 1995-12-20 | 682.3449 |
| 1995-12-27 | 681.1796 |
| 1996-01-03 | 691.5826 |
| 1996-01-10 | 691.1389 |
| 1996-01-17 | 691.6013 |
| 1996-01-24 | 691.1350 |
| 1996-01-31 | 693.2012 |
| 1996-02-07 | 690.5222 |
| 1996-02-14 | 690.5358 |
| 1996-02-21 | 692.5586 |
| 1996-02-28 | 692.3605 |
| 1996-03-06 | 690.8771 |
| 1996-03-13 | 694.5658 |
| 1996-03-20 | 696.4283 |
| 1996-03-27 | 696.8125 |
| 1996-04-03 | 699.5331 |
| 1996-04-10 | 700.8415 |
| 1996-04-17 | 703.2118 |
| 1996-04-24 | 704.6720 |
| 1996-05-01 | 707.1595 |
| 1996-05-08 | 706.4785 |
| 1996-05-15 | 706.9006 |
| 1996-05-22 | 706.6028 |
| 1996-05-29 | 704.2124 |
| 1996-06-05 | 708.9837 |
| 1996-06-12 | 711.1707 |
| 1996-06-19 | 714.1622 |
| 1996-06-26 | 714.6525 |
| 1996-07-03 | 723.2404 |
| 1996-07-10 | 723.9672 |
| 1996-07-17 | 712.4328 |
| 1996-07-24 | 713.9992 |
| 1996-07-31 | 713.0688 |
| 1996-08-07 | 725.3781 |
| 1996-08-14 | 725.9246 |
| 1996-08-21 | 726.2076 |
| 1996-08-28 | 725.3520 |
| 1996-09-04 | 728.6932 |
| 1996-09-11 | 730.0726 |
| 1996-09-18 | 720.5351 |
| 1996-09-25 | 732.8261 |
| 1996-10-02 | 734.7075 |
| 1996-10-09 | 731.6304 |
| 1996-10-16 | 735.8373 |
| 1996-10-23 | 736.1082 |
| 1996-10-30 | 735.2462 |
| 1996-11-06 | 736.1172 |
| 1996-11-13 | 738.2566 |
| 1996-11-20 | 737.1830 |
| 1996-11-27 | 741.5069 |
| 1996-12-04 | 740.6106 |
| 1996-12-11 | 744.4645 |
| 1996-12-18 | 745.0148 |
| 1996-12-25 | 746.3616 |
| 1997-01-01 | 752.0974 |
| 1997-01-08 | 753.6969 |
| 1997-01-15 | 754.5215 |
| 1997-01-22 | 758.9538 |
| 1997-01-29 | 757.6302 |
| 1997-02-05 | 755.9310 |
| 1997-02-12 | 755.4701 |
| 1997-02-19 | 757.1374 |
| 1997-02-26 | 754.6326 |
| 1997-03-05 | 770.5632 |
| 1997-03-12 | 772.3377 |
| 1997-03-19 | 774.3616 |
| 1997-03-26 | 778.0042 |
| 1997-04-02 | 779.6943 |
| 1997-04-09 | 789.3099 |
| 1997-04-16 | 792.2421 |
| 1997-04-23 | 794.2507 |
| 1997-04-30 | 796.4293 |
| 1997-05-07 | 792.9607 |
| 1997-05-14 | 791.7327 |
| 1997-05-21 | 793.6307 |
| 1997-05-28 | 795.8097 |
| 1997-06-04 | 805.7151 |
| 1997-06-11 | 810.1368 |
| 1997-06-18 | 814.9023 |
| 1997-06-25 | 817.1212 |
| 1997-07-02 | 828.5002 |
| 1997-07-09 | 826.6861 |
| 1997-07-16 | 831.0885 |
| 1997-07-23 | 833.5652 |
| 1997-07-30 | 832.9847 |
| 1997-08-06 | 836.5429 |
| 1997-08-13 | 838.5206 |
| 1997-08-20 | 841.8814 |
| 1997-08-27 | 842.7186 |
| 1997-09-03 | 845.8023 |
| 1997-09-10 | 844.3346 |
| 1997-09-17 | 850.7958 |
| 1997-09-24 | 849.6531 |
| 1997-10-01 | 853.5026 |
| 1997-10-08 | 849.7623 |
| 1997-10-15 | 853.6251 |
| 1997-10-22 | 853.7739 |
| 1997-10-29 | 854.5560 |
| 1997-11-05 | 857.1547 |
| 1997-11-12 | 864.1178 |
| 1997-11-19 | 858.3923 |
| 1997-11-26 | 864.8421 |
| 1997-12-03 | 864.4020 |
| 1997-12-10 | 867.5298 |
| 1997-12-17 | 866.7167 |
| 1997-12-24 | 871.6514 |
| 1997-12-31 | 873.2317 |
| 1998-01-07 | 873.8916 |
| 1998-01-14 | 875.3815 |
| 1998-01-21 | 879.5391 |
| 1998-01-28 | 877.9558 |
| 1998-02-04 | 876.8677 |
| 1998-02-11 | 879.5406 |
| 1998-02-18 | 882.4400 |
| 1998-02-25 | 882.6095 |
| 1998-03-04 | 890.6040 |
| 1998-03-11 | 893.8699 |
| 1998-03-18 | 894.9597 |
| 1998-03-25 | 897.0978 |
| 1998-04-01 | 907.8450 |
| 1998-04-08 | 906.2861 |
| 1998-04-15 | 911.8939 |
| 1998-04-22 | 909.0970 |
| 1998-04-29 | 909.8042 |
| 1998-05-06 | 912.7050 |
| 1998-05-13 | 914.0175 |
| 1998-05-20 | 916.0906 |
| 1998-05-27 | 918.0953 |
| 1998-06-03 | 916.8687 |
| 1998-06-10 | 921.9038 |
| 1998-06-17 | 922.9189 |
| 1998-06-24 | 925.6099 |
| 1998-07-01 | 932.0211 |
| 1998-07-08 | 927.3274 |
| 1998-07-15 | 931.4567 |
| 1998-07-22 | 931.1613 |
| 1998-07-29 | 931.8742 |
| 1998-08-05 | 934.5721 |
| 1998-08-12 | 936.1921 |
| 1998-08-19 | 940.1281 |
| 1998-08-26 | 943.6586 |
| 1998-09-02 | 944.4783 |
| 1998-09-09 | 948.0365 |
| 1998-09-16 | 948.8604 |
| 1998-09-23 | 950.2558 |
| 1998-09-30 | 956.0600 |
| 1998-10-07 | 954.0953 |
| 1998-10-14 | 959.1868 |
| 1998-10-21 | 959.9582 |
| 1998-10-28 | 965.2356 |
| 1998-11-04 | 969.2640 |
| 1998-11-11 | 975.7343 |
| 1998-11-18 | 983.5076 |
| 1998-11-25 | 989.0558 |
| 1998-12-02 | 990.5734 |
| 1998-12-09 | 994.6856 |
| 1998-12-16 | 994.3670 |
| 1998-12-23 | 998.0559 |
| 1998-12-30 | 1000.6293 |
| 1999-01-06 | 1002.8471 |
| 1999-01-13 | 1005.2658 |
| 1999-01-20 | 1008.2978 |
| 1999-01-27 | 1007.1544 |
| 1999-02-03 | 1005.6664 |
| 1999-02-10 | 1006.2609 |
| 1999-02-17 | 1007.2157 |
| 1999-02-24 | 1005.4188 |
| 1999-03-03 | 1016.4976 |
| 1999-03-10 | 1017.5360 |
| 1999-03-17 | 1020.0295 |
| 1999-03-24 | 1025.3398 |
| 1999-03-31 | 1025.9022 |
| 1999-04-07 | 1026.9578 |
| 1999-04-14 | 1027.9238 |
| 1999-04-21 | 1031.0637 |
| 1999-04-28 | 1033.9545 |
| 1999-05-05 | 1034.8538 |
| 1999-05-12 | 1039.8139 |
| 1999-05-19 | 1039.5223 |
| 1999-05-26 | 1040.5199 |
| 1999-06-02 | 1045.3795 |
| 1999-06-09 | 1047.6379 |
| 1999-06-16 | 1050.8687 |
| 1999-06-23 | 1055.2577 |
| 1999-06-30 | 1054.1409 |
| 1999-07-07 | 1054.2161 |
| 1999-07-14 | 1056.4340 |
| 1999-07-21 | 1057.1539 |
| 1999-07-28 | 1057.7699 |
| 1999-08-04 | 1058.4367 |
| 1999-08-11 | 1062.8831 |
| 1999-08-18 | 1062.9790 |
| 1999-08-25 | 1067.9113 |
| 1999-09-01 | 1068.2688 |
| 1999-09-08 | 1070.9913 |
| 1999-09-15 | 1075.7686 |
| 1999-09-22 | 1076.1507 |
| 1999-09-29 | 1079.1856 |
| 1999-10-06 | 1076.6471 |
| 1999-10-13 | 1079.6755 |
| 1999-10-20 | 1080.5918 |
| 1999-10-27 | 1083.6712 |
| 1999-11-03 | 1081.4704 |
| 1999-11-10 | 1082.7081 |
| 1999-11-17 | 1085.3025 |
| 1999-11-24 | 1090.8117 |
| 1999-12-01 | 1091.3866 |
| 1999-12-08 | 1094.0840 |
| 1999-12-15 | 1100.2320 |
| 1999-12-22 | 1100.4588 |
| 1999-12-29 | 1097.3060 |
| 2000-01-05 | 1102.9029 |
| 2000-01-12 | 1108.1989 |
| 2000-01-19 | 1110.8227 |
| 2000-01-26 | 1112.3927 |
| 2000-02-02 | 1112.6574 |
| 2000-02-09 | 1112.3268 |
| 2000-02-16 | 1113.4696 |
| 2000-02-23 | 1119.6890 |
| 2000-03-01 | 1129.2050 |
| 2000-03-08 | 1128.8460 |
| 2000-03-15 | 1137.6319 |
| 2000-03-22 | 1136.4498 |
| 2000-03-29 | 1136.6976 |
| 2000-04-05 | 1142.9966 |
| 2000-04-12 | 1143.8461 |
| 2000-04-19 | 1147.2714 |
| 2000-04-26 | 1150.0764 |
| 2000-05-03 | 1151.1857 |
| 2000-05-10 | 1156.8298 |
| 2000-05-17 | 1159.2556 |
| 2000-05-24 | 1165.4501 |
| 2000-05-31 | 1168.1862 |
| 2000-06-07 | 1169.0551 |
| 2000-06-14 | 1171.4825 |
| 2000-06-21 | 1177.4771 |
| 2000-06-28 | 1172.3052 |
| 2000-07-05 | 1173.4496 |
| 2000-07-12 | 1173.0927 |
| 2000-07-19 | 1176.2885 |
| 2000-07-26 | 1179.1756 |
| 2000-08-02 | 1179.5572 |
| 2000-08-09 | 1182.4127 |
| 2000-08-16 | 1187.4116 |
| 2000-08-23 | 1193.3781 |
| 2000-08-30 | 1188.7122 |
| 2000-09-06 | 1197.0034 |
| 2000-09-13 | 1198.6386 |
| 2000-09-20 | 1199.2229 |
| 2000-09-27 | 1199.9673 |
| 2000-10-04 | 1200.4039 |
| 2000-10-11 | 1203.0343 |
| 2000-10-18 | 1202.1912 |
| 2000-10-25 | 1207.0915 |
| 2000-11-01 | 1212.4542 |
| 2000-11-08 | 1211.2764 |
| 2000-11-15 | 1215.4204 |
| 2000-11-22 | 1218.6497 |
| 2000-11-29 | 1217.4711 |
| 2000-12-06 | 1225.5004 |
| 2000-12-13 | 1230.1132 |
| 2000-12-20 | 1230.4064 |
| 2000-12-27 | 1229.6465 |
| 2001-01-03 | 1237.0728 |
| 2001-01-10 | 1237.8388 |
| 2001-01-17 | 1239.1987 |
| 2001-01-24 | 1242.7496 |
| 2001-01-31 | 1247.4960 |
| 2001-02-07 | 1241.3329 |
| 2001-02-14 | 1244.0232 |
| 2001-02-21 | 1247.2519 |
| 2001-02-28 | 1251.0137 |
| 2001-03-07 | 1250.0349 |
| 2001-03-14 | 1247.6702 |
| 2001-03-21 | 1250.3731 |
| 2001-03-28 | 1249.7919 |
| 2001-04-04 | 1250.7878 |
| 2001-04-11 | 1250.0365 |
| 2001-04-18 | 1253.6773 |
| 2001-04-25 | 1257.4352 |
| 2001-05-02 | 1254.3197 |
| 2001-05-09 | 1251.6013 |
| 2001-05-16 | 1253.0636 |
| 2001-05-23 | 1257.4900 |
| 2001-05-30 | 1260.8024 |
| 2001-06-06 | 1263.4880 |
| 2001-06-13 | 1262.9246 |
| 2001-06-20 | 1263.3101 |
| 2001-06-27 | 1262.3978 |
| 2001-07-04 | 1263.7107 |
| 2001-07-11 | 1262.1779 |
| 2001-07-18 | 1264.4130 |
| 2001-07-25 | 1267.2771 |
| 2001-08-01 | 1279.1146 |
| 2001-08-08 | 1274.4323 |
| 2001-08-15 | 1278.8323 |
| 2001-08-22 | 1283.8474 |
| 2001-08-29 | 1281.8351 |
| 2001-09-05 | 1294.6633 |
| 2001-09-12 | 1326.7091 |
| 2001-09-19 | 1297.0513 |
| 2001-09-26 | 1297.6675 |
| 2001-10-03 | 1294.9998 |
| 2001-10-10 | 1309.7079 |
| 2001-10-17 | 1306.2764 |
| 2001-10-24 | 1308.2527 |
| 2001-10-31 | 1313.7020 |
| 2001-11-07 | 1312.9329 |
| 2001-11-14 | 1326.4444 |
| 2001-11-21 | 1327.5097 |
| 2001-11-28 | 1326.0472 |
| 2001-12-05 | 1334.0314 |
| 2001-12-12 | 1343.9698 |
| 2001-12-19 | 1337.2464 |
| 2001-12-26 | 1340.2074 |
| 2002-01-02 | 1356.4819 |
| 2002-01-09 | 1356.5607 |
| 2002-01-16 | 1350.7045 |
| 2002-01-23 | 1356.0874 |
| 2002-01-30 | 1357.8623 |
| 2002-02-06 | 1355.9481 |
| 2002-02-13 | 1358.2869 |
| 2002-02-20 | 1362.9407 |
| 2002-02-27 | 1360.2452 |
| 2002-03-06 | 1364.3876 |
| 2002-03-13 | 1366.5106 |
| 2002-03-20 | 1369.9719 |
| 2002-03-27 | 1369.4662 |
| 2002-04-03 | 1368.4516 |
| 2002-04-10 | 1369.8991 |
| 2002-04-17 | 1370.5730 |
| 2002-04-24 | 1370.1920 |
| 2002-05-01 | 1374.0146 |
| 2002-05-08 | 1389.5586 |
| 2002-05-15 | 1393.2668 |
| 2002-05-22 | 1394.7898 |
| 2002-05-29 | 1397.1411 |
| 2002-06-05 | 1403.4104 |
| 2002-06-12 | 1409.0854 |
| 2002-06-19 | 1408.8960 |
| 2002-06-26 | 1414.0983 |
| 2002-07-03 | 1430.6250 |
| 2002-07-10 | 1430.0218 |
| 2002-07-17 | 1431.3289 |
| 2002-07-24 | 1436.9360 |
| 2002-07-31 | 1441.1867 |
| 2002-08-07 | 1443.0240 |
| 2002-08-14 | 1450.9657 |
| 2002-08-21 | 1453.7464 |
| 2002-08-28 | 1460.2336 |
| 2002-09-04 | 1465.1124 |
| 2002-09-11 | 1466.4317 |
| 2002-09-18 | 1466.5879 |
| 2002-09-25 | 1469.9664 |
| 2002-10-02 | 1478.4652 |
| 2002-10-09 | 1473.4810 |
| 2002-10-16 | 1482.1436 |
| 2002-10-23 | 1481.2858 |
| 2002-10-30 | 1486.5466 |
| 2002-11-06 | 1487.1832 |
| 2002-11-13 | 1496.0552 |
| 2002-11-20 | 1491.1939 |
| 2002-11-27 | 1503.0335 |
| 2002-12-04 | 1499.4955 |
| 2002-12-11 | 1508.4994 |
| 2002-12-18 | 1507.3712 |
| 2002-12-25 | 1511.0113 |
| 2003-01-01 | 1519.5683 |
| 2003-01-08 | 1519.6002 |
| 2003-01-15 | 1521.8364 |
| 2003-01-22 | 1522.5122 |
| 2003-01-29 | 1523.8766 |
| 2003-02-05 | 1528.0644 |
| 2003-02-12 | 1526.3731 |
| 2003-02-19 | 1530.1673 |
| 2003-02-26 | 1528.8349 |
| 2003-03-05 | 1535.5681 |
| 2003-03-12 | 1536.0657 |
| 2003-03-19 | 1537.2570 |
| 2003-03-26 | 1543.4566 |
| 2003-04-02 | 1555.1171 |
| 2003-04-09 | 1556.2903 |
| 2003-04-16 | 1558.4217 |
| 2003-04-23 | 1557.8930 |
| 2003-04-30 | 1574.3492 |
| 2003-05-07 | 1568.3973 |
| 2003-05-14 | 1572.8075 |
| 2003-05-21 | 1575.4312 |
| 2003-05-28 | 1578.1790 |
| 2003-06-04 | 1583.8956 |
| 2003-06-11 | 1593.5227 |
| 2003-06-18 | 1594.2458 |
| 2003-06-25 | 1602.9805 |
| 2003-07-02 | 1604.2991 |
| 2003-07-09 | 1597.4958 |
| 2003-07-16 | 1601.2918 |
| 2003-07-23 | 1610.0394 |
| 2003-07-30 | 1613.9759 |
| 2003-08-06 | 1623.7519 |
| 2003-08-13 | 1631.4725 |
| 2003-08-20 | 1630.1033 |
| 2003-08-27 | 1628.6763 |
| 2003-09-03 | 1631.9630 |
| 2003-09-10 | 1627.2882 |
| 2003-09-17 | 1622.8414 |
| 2003-09-24 | 1623.1149 |
| 2003-10-01 | 1628.2536 |
| 2003-10-08 | 1622.1339 |
| 2003-10-15 | 1635.3265 |
| 2003-10-22 | 1629.5982 |
| 2003-10-29 | 1630.6650 |
| 2003-11-05 | 1633.3984 |
| 2003-11-12 | 1643.0241 |
| 2003-11-19 | 1636.5875 |
| 2003-11-26 | 1650.3561 |
| 2003-12-03 | 1647.7480 |
| 2003-12-10 | 1662.5347 |
| 2003-12-17 | 1667.4385 |
| 2003-12-24 | 1673.2691 |
| 2003-12-31 | 1669.2157 |
| 2004-01-07 | 1669.7278 |
| 2004-01-14 | 1671.1788 |
| 2004-01-21 | 1672.7197 |
| 2004-01-28 | 1679.8594 |
| 2004-02-04 | 1679.5048 |
| 2004-02-11 | 1687.2751 |
| 2004-02-18 | 1686.2641 |
| 2004-02-25 | 1679.9101 |
| 2004-03-03 | 1686.6610 |
| 2004-03-10 | 1685.7045 |
| 2004-03-17 | 1691.0477 |
| 2004-03-24 | 1702.9485 |
| 2004-03-31 | 1703.6750 |
| 2004-04-07 | 1722.3944 |
| 2004-04-14 | 1728.1011 |
| 2004-04-21 | 1743.6053 |
| 2004-04-28 | 1741.9747 |
| 2004-05-05 | 1751.1909 |
| 2004-05-12 | 1757.3512 |
| 2004-05-19 | 1754.3165 |
| 2004-05-26 | 1757.0671 |
#2004-06-02|1760.4870
#2004-06-09|1767.7970
#2004-06-16|1771.1536
#2004-06-23|1774.5007
#2004-06-30|1773.9066
#2004-07-07|1787.9529
#2004-07-14|1788.1755
#2004-07-21|1786.1088
#2004-07-28|1786.6442
#2004-08-04|1798.1941
#2004-08-11|1809.5102
#2004-08-18|1810.3135
#2004-08-25|1814.8173
#2004-09-01|1820.5222
#2004-09-08|1822.1570
#2004-09-15|1829.7940
#2004-09-22|1829.9622
#2004-09-29|1829.6782
#2004-10-06|1838.4328
#2004-10-13|1842.5339
#2004-10-20|1841.5946
#2004-10-27|1849.4598
#2004-11-03|1855.3204
#2004-11-10|1863.5822
#2004-11-17|1865.2910
#2004-11-24|1877.5584
#2004-12-01|1882.4233
#2004-12-08|1883.6281
#2004-12-15|1882.5107
#2004-12-22|1888.5830
#2004-12-29|1881.5895
#2005-01-05|1884.6553
#2005-01-12|1891.0247
#2005-01-19|1900.8390
#2005-01-26|1898.8920
#2005-02-02|1904.1380
#2005-02-09|1897.9144
#2005-02-16|1900.4272
#2005-02-23|1942.8527
#2005-03-02|1942.3826
#2005-03-09|1943.8946
#2005-03-16|1947.9970
#2005-03-23|1954.2308
#2005-03-30|1950.1955
#2005-04-06|1962.0090
#2005-04-13|1959.9401
#2005-04-20|1967.8869
#2005-04-27|1966.7662
#2005-05-04|1969.5545
#2005-05-11|1971.5401
#2005-05-18|1983.1353
#2005-05-25|1992.3680
#2005-06-01|1995.6718
#2005-06-08|1994.0864
#2005-06-15|2000.5339
#2005-06-22|2001.9607
#2005-06-29|2003.5741
#2005-07-06|2015.4677
#2005-07-13|2022.7961
#2005-07-20|2029.7003
#2005-07-27|2034.5226
#2005-08-03|2045.0806
#2005-08-10|2049.7034
#2005-08-17|2055.6553
#2005-08-24|2067.7075
#2005-08-31|2062.3390
#2005-09-07|2060.5553
#2005-09-14|2063.7769
#2005-09-21|2068.5664
#2005-09-28|2067.8989
#2005-10-05|2056.4034
#2005-10-12|2066.9942
#2005-10-19|2061.1092
#2005-10-26|2067.1053
#2005-11-02|2066.6337
#2005-11-09|2069.8828
#2005-11-16|2075.0316
#2005-11-23|2084.1082
#2005-11-30|2078.0346
#2005-12-07|2105.1632
#2005-12-14|2107.9134
#2005-12-21|2116.9287
#2005-12-28|2120.3167
#2006-01-04|2135.4904
#2006-01-11|2134.1769
#2006-01-18|2139.9793
#2006-01-25|2150.6730
#2006-02-01|2156.9145
#2006-02-08|2154.1382
#2006-02-15|2156.0762
#2006-02-22|2166.8613
#2006-03-01|2169.1659
#2006-03-08|2171.2227
#2006-03-15|2171.8312
#2006-03-22|2174.7872
#2006-03-29|2177.1602
#2006-04-05|2190.8068
#2006-04-12|2194.6075
#2006-04-19|2195.8394
#2006-04-26|2205.7461
#2006-05-03|2204.5242
#2006-05-10|2201.5733
#2006-05-17|2202.9226
#2006-05-24|2215.5456
#2006-05-31|2221.3318
#2006-06-07|2219.9294
#2006-06-14|2227.3805
#2006-06-21|2234.5673
#2006-06-28|2231.7557
#2006-07-05|2239.7920
#2006-07-12|2239.8438
#2006-07-19|2246.0531
#2006-07-26|2251.5987
#2006-08-02|2253.3807
#2006-08-09|2244.9724
#2006-08-16|2250.0960
#2006-08-23|2267.1058
#2006-08-30|2256.9470
#2006-09-06|2263.4351
#2006-09-13|2265.3805
#2006-09-20|2267.7229
#2006-09-27|2267.0663
#2006-10-04|2267.9098
#2006-10-11|2273.0866
#2006-10-18|2267.2870
#2006-10-25|2280.6392
#2006-11-01|2288.8207
#2006-11-08|2285.2086
#2006-11-15|2296.5434
#2006-11-22|2299.1375
#2006-11-29|2311.6593
#2006-12-06|2319.8185
#2006-12-13|2318.6633
#2006-12-20|2328.7990
#2006-12-27|2341.5886
#2007-01-03|2341.2042
#2007-01-10|2339.1390
#2007-01-17|2352.4021
#2007-01-24|2354.0738
#2007-01-31|2356.7118
#2007-02-07|2347.9402
#2007-02-14|2347.6924
#2007-02-21|2350.2518
#2007-02-28|2362.9063
#2007-03-07|2346.7679
#2007-03-14|2248.1555
#2007-03-21|2252.1972
#2007-03-28|2273.0825
#2007-04-04|2300.2614
#2007-04-11|2304.4438
#2007-04-18|2302.2668
#2007-04-25|2310.0270
#2007-05-02|2311.2204
#2007-05-09|2310.3623
#2007-05-16|2307.8291
#2007-05-23|2312.9369
#2007-05-30|2318.6581
#2007-06-06|2319.6277
#2007-06-13|2317.9661
#2007-06-20|2325.8649
#2007-06-27|2330.3299
#2007-07-04|2360.3722
#2007-07-11|2357.2826
#2007-07-18|2357.2479
#2007-07-25|2364.6550
#2007-08-01|2372.9989
#2007-08-08|2375.4297
#2007-08-15|2386.1354
#2007-08-22|2386.5788
#2007-08-29|2383.4556
#2007-09-05|2406.2179
#2007-09-12|2407.1462
#2007-09-19|2406.0676
#2007-09-26|2415.0528
#2007-10-03|2419.8017
#2007-10-10|2427.7842
#2007-10-17|2422.1639
#2007-10-24|2435.9988
#2007-10-31|2431.4889
#2007-11-07|2429.4767
#2007-11-14|2437.6813
#2007-11-21|2429.6873
#2007-11-28|2427.1259
#2007-12-05|2436.4601
#2007-12-12|2437.8787
#2007-12-19|2452.5202
#2007-12-26|2465.1462
#2008-01-02|2459.2094
#2008-01-09|2464.8477
#2008-01-16|2467.1643
#2008-01-23|2479.4999
#2008-01-30|2476.0068
#2008-02-06|2469.9800
#2008-02-13|2468.7163
#2008-02-20|2475.1598
#2008-02-27|2472.0586
#2008-03-05|2475.8723
#2008-03-12|2472.8197
#2008-03-19|2480.9337
#2008-03-26|2479.6634
#2008-04-02|2498.3702
#2008-04-09|2504.8442
#2008-04-16|2508.1407
#2008-04-23|2517.8851
#2008-04-30|2515.1092
#2008-05-07|2516.2601
#2008-05-14|2521.0120
#2008-05-21|2527.8729
#2008-05-28|2526.4436
#2008-06-04|2530.1813
#2008-06-11|2526.7769
#2008-06-18|2533.2557
#2008-06-25|2541.2447
#2008-07-02|2523.2707
#2008-07-09|2529.9304
#2008-07-16|2537.1716
#2008-07-23|2542.3341
#2008-07-30|2532.2030
#2008-08-06|2532.7215
#2008-08-13|2534.1921
#2008-08-20|2534.5287
#2008-08-27|2535.7587
#2008-09-03|2528.5806
#2008-09-10|2520.8919
#2008-09-17|2534.8036
#2008-09-24|2541.1859
#2008-10-01|2551.0482
#2008-10-08|2548.6747
#2008-10-15|2563.6736
#2008-10-22|2569.1132
#2008-10-29|2559.1467
#2008-11-05|2559.6377
#2008-11-12|2568.2752
#2008-11-19|2559.7936
#2008-11-26|2572.2115
#2008-12-03|2568.7016
#2008-12-10|2583.7164
#2008-12-17|2584.2308
#2008-12-24|2601.3308
#2008-12-31|2631.9171
#2009-01-07|2646.3993
#2009-01-14|2647.1031
#2009-01-21|2659.4300
#2009-01-28|2660.5273
#2009-02-04|2661.7916
#2009-02-11|2659.6608
#2009-02-18|2657.7084
#2009-02-25|2660.0369
#2009-03-04|2663.1319
#2009-03-11|2667.0747
#2009-03-18|2665.0305
#2009-03-25|2678.2959
#2009-04-01|2676.0029
#2009-04-08|2669.4936
#2009-04-15|2673.6880
#2009-04-22|2673.0862
#2009-04-29|2675.0702
#2009-05-06|2680.1439
#2009-05-13|2685.4317
#2009-05-20|2689.0714
#2009-05-27|2693.6014
#2009-06-03|2688.0511
#2009-06-10|2681.8765
#2009-06-17|2681.6797
#2009-06-24|2692.8443
#2009-07-01|2698.2038
#2009-07-08|2700.1186
#2009-07-15|2702.8580
#2009-07-22|2707.8123
#2009-07-29|2704.2432
#2009-08-05|2697.2099
#2009-08-12|2692.3257
#2009-08-19|2683.8177
#2009-08-26|2698.5912
#2009-09-02|2690.7137
#2009-09-09|2693.0878
#2009-09-16|2690.5787
#2009-09-23|2692.1802
#2009-09-30|2691.8824
#2009-10-07|2689.9347
#2009-10-14|2684.2105
#2009-10-21|2681.6100
#2009-10-28|2681.0417
#2009-11-04|2703.2386
#2009-11-11|2706.4530
#2009-11-18|2696.6249
#2009-11-25|2707.0293
#2009-12-02|2719.4716
#2009-12-09|2719.2312
#2009-12-16|2722.1440
#2009-12-23|2696.7467
#2009-12-30|2691.5904
#2010-01-06|2627.9983
#2010-01-13|2636.0623
#2010-01-20|2620.3305
#2010-01-27|2610.5871
#2010-02-03|2615.1649
#2010-02-10|2606.4810
#2010-02-17|2604.3834
#2010-02-24|2604.0255
#2010-03-03|2603.9032
#2010-03-10|2600.7997
#2010-03-17|2597.9015
#2010-03-24|2599.4619
#2010-03-31|2603.3485
#2010-04-07|2594.6040
#2010-04-14|2615.1712
#2010-04-21|2616.3203
#2010-04-28|2617.0596
#2010-05-05|2619.7797
#2010-05-12|2624.5259
#2010-05-19|2618.5491
#2010-05-26|2621.1816
#2010-06-02|2616.6421
#2010-06-09|2611.6305
#2010-06-16|2605.9492
#2010-06-23|2602.7639
#2010-06-30|2605.3677
#2010-07-07|2608.8566
#2010-07-14|2610.1601
#2010-07-21|2608.3051
#2010-07-28|2612.4026
#2010-08-04|2620.7850
#2010-08-11|2619.5829
#2010-08-18|2614.0004
#2010-08-25|2622.0551
#2010-09-01|2625.1132
#2010-09-08|2628.0705
#2010-09-15|2626.4126
#2010-09-22|2616.5400
#2010-09-29|2613.3869
#2010-10-06|2616.1797
#2010-10-13|2614.5193
#2010-10-20|2617.3443
#2010-10-27|2621.1993
#2010-11-03|2628.2697
#2010-11-10|2634.8160
#2010-11-17|2633.7526
#2010-11-24|2640.2076
#2010-12-01|2630.9499
#2010-12-08|2624.5268
#2010-12-15|2624.7551
#2010-12-22|2631.0840
#2010-12-29|2622.2369
#2011-01-05|2629.9646
#2011-01-12|2650.0747
#2011-01-19|2644.5281
#2011-01-26|2647.7300
#2011-02-02|2646.2010
#2011-02-09|2646.1785
#2011-02-16|2632.1908
#2011-02-23|2634.1004
#2011-03-02|2635.9364
#2011-03-09|2636.2399
#2011-03-16|2628.1580
#2011-03-23|2634.1488
#2011-03-30|2626.9197
#2011-04-06|2635.9563
#2011-04-13|2637.6577
#2011-04-20|2648.7543
#2011-04-27|2647.6022
#2011-05-04|2654.7498
#2011-05-11|2660.1011
#2011-05-18|2649.1265
#2011-05-25|2653.5924
#2011-06-01|2654.0792
#2011-06-08|2649.4710
#2011-06-15|2642.4586
#2011-06-22|2643.9982
#2011-06-29|2636.7342
#2011-07-06|2658.6365
#2011-07-13|2655.9577
#2011-07-20|2653.7480
#2011-07-27|2654.7802
#2011-08-03|2662.1065
#2011-08-10|2668.4088
#2011-08-17|2665.7942
#2011-08-24|2667.2731
#2011-08-31|2668.2913
#2011-09-07|2673.2778
#2011-09-14|2672.8181
#2011-09-21|2675.3674
#2011-09-28|2683.8428
#2011-10-05|2687.9081
#2011-10-12|2682.5419
#2011-10-19|2672.9828
#2011-10-26|2688.2367
#2011-11-02|2691.1537
#2011-11-09|2697.3997
#2011-11-16|2704.4602
#2011-11-23|2701.0770
#2011-11-30|2698.1003
#2011-12-07|2701.4486
#2011-12-14|2696.4087
#2011-12-21|2695.6135
#2011-12-28|2702.1331
#2012-01-04|2720.3370
#2012-01-11|2732.4446
#2012-01-18|2728.9334
#2012-01-25|2739.2951
#2012-02-01|2827.1648
#2012-02-08|2823.2662
#2012-02-15|2824.3988
#2012-02-22|2820.7733
#2012-02-29|2824.6945
#2012-03-07|2840.6199
#2012-03-14|2842.2469
#2012-03-21|2834.3045
#2012-03-28|2826.8332
#2012-04-04|2849.7788
#2012-04-11|2848.8629
#2012-04-18|2840.0026
#2012-04-25|2846.8569
#2012-05-02|2861.4923
#2012-05-09|2868.4328
#2012-05-16|2874.1038
#2012-05-23|2875.2454
#2012-05-30|2862.5025
#2012-06-06|2874.6735
#2012-06-13|2881.4955
#2012-06-20|2876.0368
#2012-06-27|2868.6870
#2012-07-04|2870.2859
#2012-07-11|2869.7915
#2012-07-18|2862.6997
#2012-07-25|2875.2486
#2012-08-01|2884.9416
#2012-08-08|2893.4350
#2012-08-15|2897.3282
#2012-08-22|2890.4261
#2012-08-29|2887.9692
#2012-09-05|2901.3958
#2012-09-12|2901.0426
#2012-09-19|2900.7296
#2012-09-26|2894.1894
#2012-10-03|2911.4771
#2012-10-10|2911.5931
#2012-10-17|2911.9973
#2012-10-24|2907.7104
#2012-10-31|2916.2124
#2012-11-07|2916.2141
#2012-11-14|2919.6892
#2012-11-21|2914.9323
#2012-11-28|2910.7533
#2012-12-05|2928.7914
#2012-12-12|2930.8915
#2012-12-19|2931.6099
#2012-12-26|2940.9761
#2013-01-02|2955.6489
#2013-01-09|2957.5336
#2013-01-16|2952.9253
#2013-01-23|2949.5328
#2013-01-30|2951.1824
#2013-02-06|2955.7819
#2013-02-13|2958.2057
#2013-02-20|2952.2664
#2013-02-27|2951.4771
#2013-03-06|2960.8936
#2013-03-13|2958.4894
#2013-03-20|2953.4742
#2013-03-27|2959.5571
#2013-04-03|2966.4206
#2013-04-10|2964.9456
#2013-04-17|2969.8794
#2013-04-24|2963.3977
#2013-05-01|2974.4123
#2013-05-08|2970.6712
#2013-05-15|2978.7295
#2013-05-22|2974.8792
#2013-05-29|2972.8770
#2013-06-05|2983.4405
#2013-06-12|2988.9266
#2013-06-19|2977.7295
#2013-06-26|2984.9054
#2013-07-03|2983.8797
#2013-07-10|2984.1046
#2013-07-17|2998.4450
#2013-07-24|2994.3640
#2013-07-31|2997.2037
#2013-08-07|3006.4569
#2013-08-14|3014.7040
#2013-08-21|3005.3678
#2013-08-28|3006.3400
#2013-09-04|3011.8085
#2013-09-11|3011.5592
#2013-09-18|3013.2558
#2013-09-25|3009.6882
#2013-10-02|3014.4882
#2013-10-09|3023.0922
#2013-10-16|3030.1206
#2013-10-23|3024.1042
#2013-10-30|3021.3736
#2013-11-06|3033.1522
#2013-11-13|3043.1149
#2013-11-20|3027.6226
#2013-11-27|3040.2533
#2013-12-04|3042.7342
#2013-12-11|3039.9577
#2013-12-18|3040.1108
#2013-12-25|3048.6048
#2014-01-01|3043.6560
#2014-01-08|3057.5900
#2014-01-15|3064.1891
#2014-01-22|3060.2236
#2014-01-29|3057.3642
#2014-02-05|3066.4018
#2014-02-12|3081.4000
#2014-02-19|3078.5414
#2014-02-26|3079.6088
#2014-03-05|3113.1963
#2014-03-12|3119.7609
#2014-03-19|3120.0699
#2014-03-26|3121.7947
#2014-04-02|3119.2463
#2014-04-09|3125.8687
#2014-04-16|3131.6456
#2014-04-23|3125.4787
#2014-04-30|3137.4253
#2014-05-07|3140.2565
#2014-05-14|3147.0998
#2014-05-21|3144.7960
#2014-05-28|3151.5516
#2014-06-04|3162.8233
#2014-06-11|3170.3262
#2014-06-18|3162.4490
#2014-06-25|3163.7269
#2014-07-02|3169.4868
#2014-07-09|3177.9059
#2014-07-16|3190.7072
#2014-07-23|3193.3608
#2014-07-30|3192.3430
#2014-08-06|3179.6260
#2014-08-13|3182.7280
#2014-08-20|3196.5918
#2014-08-27|3199.7993
#2014-09-03|3201.6768
#2014-09-10|3202.2549
#2014-09-17|3208.0276
#2014-09-24|3216.3058
#2014-10-01|3219.9964
#2014-10-08|3213.6084
#2014-10-15|3218.3381
#2014-10-22|3216.5230
#2014-10-29|3223.8727
#2014-11-05|3229.9304
#2014-11-12|3241.7485
#2014-11-19|3237.9756
#2014-11-26|3252.2040
#2014-12-03|3254.3260
#2014-12-10|3254.9876
#2014-12-17|3259.3661
#2014-12-24|3268.0256
#2014-12-31|3279.7119
#2015-01-07|3194.2921
#2015-01-14|3207.9120
#2015-01-21|3208.1360
#2015-01-28|3212.2773
#2015-02-04|3224.8143
#2015-02-11|3233.3796
#2015-02-18|3238.8016
#2015-02-25|3278.2304
#2015-03-04|3279.1573
#2015-03-11|3285.7089
#2015-03-18|3291.6184
#2015-03-25|3297.7478
#2015-04-01|3314.5785
#2015-04-08|3307.7611
#2015-04-15|3311.0411
#2015-04-22|3312.4677
#2015-04-29|3313.3722
#2015-05-06|3315.9425
#2015-05-13|3327.7614
#2015-05-20|3332.0639
#2015-05-27|3338.2479
#2015-06-03|3333.9876
#2015-06-10|3339.8205
#2015-06-17|3356.0372
#2015-06-24|3357.3380
#2015-07-01|3355.8213
#2015-07-08|3353.6700
#2015-07-15|3368.2419
#2015-07-22|3369.3458
#2015-07-29|3362.8147
#2015-08-05|3372.3781
#2015-08-12|3371.9613
#2015-08-19|3382.9291
#2015-08-26|3394.4840
#2015-09-02|3395.6605
#2015-09-09|3400.4886
#2015-09-16|3399.9741
#2015-09-23|3404.3891
#2015-09-30|3409.7261
#2015-10-07|3402.5893
#2015-10-14|3411.4951
#2015-10-21|3410.9570
#2015-10-28|3419.3499
#2015-11-04|3427.5432
#2015-11-11|3438.7915
#2015-11-18|3435.1608
#2015-11-25|3445.6727
#2015-12-02|3440.5869
#2015-12-09|3446.0201
#2015-12-16|3443.8737
#2015-12-23|3456.7031
#2015-12-30|3451.4159
#2016-01-06|3458.8121
#2016-01-13|3470.4166
#2016-01-20|3479.6865
#2016-01-27|3482.3278
#2016-02-03|3488.7547
#2016-02-10|3488.7329
#2016-02-17|3492.6562
#2016-02-24|3489.8192
#2016-03-02|3497.5139
#2016-03-09|3508.7602
#2016-03-16|3518.6242
#2016-03-23|3524.4149
#2016-03-30|3524.3857
#2016-04-06|3527.4676
#2016-04-13|3532.5114
#2016-04-20|3542.8720
#2016-04-27|3539.3250
#2016-05-04|3549.4579
#2016-05-11|3557.0401
#2016-05-18|3560.3199
#2016-05-25|3572.7216
#2016-06-01|3570.2747
#2016-06-08|3581.6598
#2016-06-15|3589.5207
#2016-06-22|3592.3379
#2016-06-29|3593.1517
#2016-07-06|3597.8184
#2016-07-13|3601.3730
#2016-07-20|3605.3538
#2016-07-27|3612.1531
#2016-08-03|3624.1161
#2016-08-10|3632.6357
#2016-08-17|3633.3754
#2016-08-24|3636.3736
#2016-08-31|3642.4566
#2016-09-07|3646.9877
#2016-09-14|3653.8453
#2016-09-21|3647.1447
#2016-09-28|3648.5664
#2016-10-05|3653.4338
#2016-10-12|3653.9334
#2016-10-19|3658.1677
#2016-10-26|3661.9741
#2016-11-02|3664.5955
#2016-11-09|3675.2303
#2016-11-16|3680.5608
#2016-11-23|3686.4011
#2016-11-30|3685.2922
#2016-12-07|3690.7619
#2016-12-14|3690.7684
#2016-12-21|3689.6349
#2016-12-28|3694.0056
#2017-01-04|3701.4936
#2017-01-11|3709.3451
#2017-01-18|3720.5706
#2017-01-25|3721.0131
#2017-02-01|3730.4545
#2017-02-08|3720.1689
#2017-02-15|3725.4174
#2017-02-22|3724.8260
#2017-03-01|3736.3967
#2017-03-08|3739.1785
#2017-03-15|3747.3130
#2017-03-22|3748.7999
#2017-03-29|3746.3919
#2017-04-05|3749.8540
#2017-04-12|3752.8793
#2017-04-19|3759.2450
#2017-04-26|3769.7517
#2017-05-03|3776.7985
#2017-05-10|3774.8643
#2017-05-17|3773.6812
#2017-05-24|3783.1674
#2017-05-31|3782.0678
#2017-06-07|3792.5194
#2017-06-14|3786.5594
#2017-06-21|3790.5868
#2017-06-28|3792.1623
#2017-07-05|3796.7974
#2017-07-12|3799.7538
#2017-07-19|3799.8247
#2017-07-26|3806.8135
#2017-08-02|3805.7681
#2017-08-09|3819.7654
#2017-08-16|3821.6272
#2017-08-23|3824.8649
#2017-08-30|3827.1908
#2017-09-06|3836.0627
#2017-09-13|3835.7801
#2017-09-20|3841.6817
#2017-09-27|3844.0381
#2017-10-04|3854.9853
#2017-10-11|3864.5096
#2017-10-18|3873.4531
#2017-10-25|3887.5361
#2017-11-01|3901.2439
#2017-11-08|3897.9605
#2017-11-15|3897.9126
#2017-11-22|3895.8562
#2017-11-29|3894.9797
#2017-12-06|3905.3174
#2017-12-13|3908.9905
#2017-12-20|3911.6675
#2017-12-27|3922.4573
#2018-01-03|3924.7160
#2018-01-10|3932.7504
#2018-01-17|3934.5537
#2018-01-24|3952.2036
#2018-01-31|3953.9384
#2018-02-07|3944.4214
#2018-02-14|3946.1337
#2018-02-21|3941.0367
#2018-02-28|3948.2511
#2018-03-07|3937.9170
#2018-03-14|3951.5727
#2018-03-21|3949.3040
#2018-03-28|3957.4770
#2018-04-04|4010.9088
#2018-04-11|4013.4654
#2018-04-18|4029.7540
#2018-04-25|4031.5079
#2018-05-02|4041.6791
#2018-05-09|4046.8963
#2018-05-16|4046.8463
#2018-05-23|4052.1483
#2018-05-30|4054.8266
#2018-06-06|4062.9573
#2018-06-13|4072.8338
#2018-06-20|4080.1050
#2018-06-27|4084.3500
#2018-07-04|4088.1017
#2018-07-11|4084.7904
#2018-07-18|4083.4018
#2018-07-25|4090.3242
#2018-08-01|4092.3925
#2018-08-08|4098.2601
#2018-08-15|4107.3954
#2018-08-22|4109.4097
#2018-08-29|4102.4483
#2018-09-05|4110.5844
#2018-09-12|4110.6105
#2018-09-19|4123.2461
#2018-09-26|4125.4151
#2018-10-03|4132.7932
#2018-10-10|4143.0328
#2018-10-17|4140.9467
#2018-10-24|4143.1300
#2018-10-31|4157.7911
#2018-11-07|4144.4657
#2018-11-14|4147.5960
#2018-11-21|4146.0237
#2018-11-28|4144.5478
#2018-12-05|4162.3337
#2018-12-12|4163.2267
#2018-12-19|4189.5303
#2018-12-26|4197.0557
#2019-01-02|4210.3007
#2019-01-09|4210.6227
#2019-01-16|4209.6067
#2019-01-23|4213.7061
#2019-01-30|4205.8529
#2019-02-06|4212.5982
#2019-02-13|4216.0694
#2019-02-20|4221.7759
#2019-02-27|4216.7661
#2019-03-06|4216.7146
#2019-03-13|4227.3280
#2019-03-20|4231.7770
#2019-03-27|4234.8037
#2019-04-03|4255.3501
#2019-04-10|4263.9873
#2019-04-17|4261.1035
#2019-04-24|4271.6022
#2019-05-01|4296.2352
#2019-05-08|4297.7581
#2019-05-15|4299.0197
#2019-05-22|4300.6382
#2019-05-29|4300.3815
#2019-06-05|4319.0083
#2019-06-12|4333.0835
#2019-06-19|4337.8085
#2019-06-26|4346.3199
#2019-07-03|4356.8524
#2019-07-10|4354.5151
#2019-07-17|4355.3631
#2019-07-24|4359.8481
#2019-07-31|4375.7873
#2019-08-07|4379.6326
#2019-08-14|4385.6608
#2019-08-21|4394.0524
#2019-08-28|4396.9805
#2019-09-04|4405.5905
#2019-09-11|4407.1439
#2019-09-18|4417.6764
#2019-09-25|4417.4551
#2019-10-02|4426.7701
#2019-10-09|4435.4992
#2019-10-16|4443.9592
#2019-10-23|4444.6526
#2019-10-30|4443.2251
#2019-11-06|4458.5905
#2019-11-13|4462.8016
#2019-11-20|4480.1090
#2019-11-27|4495.4504
#2019-12-04|4497.7236
#2019-12-11|4534.5852
#2019-12-18|4536.0440
#2019-12-25|4531.0019
#2020-01-01|4538.6288
#2020-01-08|4544.8052
#2020-01-15|4550.1983
#2020-01-22|4546.7524
#2020-01-29|4546.9131
#2020-02-05|4557.9703
#2020-02-12|4568.1002
#2020-02-19|4566.1494
#2020-02-26|4572.8868
#2020-03-04|4586.9599
#2020-03-11|4609.1120
#2020-03-18|4660.9248
#2020-03-25|4708.7600
#2020-04-01|4734.7187
#2020-04-08|4746.3698
#2020-04-15|4845.1794
#2020-04-22|4945.9178
#2020-04-29|5004.1421
#2020-05-06|5062.9467
#2020-05-13|5072.6501
#2020-05-20|5080.1759
#2020-05-27|5086.3361
#2020-06-03|5082.1065
#2020-06-10|5116.0483
#2020-06-17|5137.7239
#2020-06-24|5156.7974
#2020-07-01|5149.3271
#2020-07-08|5155.9360
#2020-07-15|5148.5757
#2020-07-22|5133.1822
#2020-07-29|5113.2072
#2020-08-05|5139.2698
#2020-08-12|5153.7540
#2020-08-19|5166.2453
#2020-08-26|5166.8555
#2020-09-02|5169.4624
#2020-09-09|5194.4328
#2020-09-16|5202.0287
#2020-09-23|5198.5300
#2020-09-30|5219.2719
#2020-10-07|5233.4245
#2020-10-14|5238.2900
#2020-10-21|5238.2812
#2020-10-28|5240.2370
#2020-11-04|5250.6693
#2020-11-11|5260.1072
#2020-11-18|5254.6197
#2020-11-25|5258.0625
#2020-12-02|5261.5618
#2020-12-09|5283.7364
#2020-12-16|5299.4849
#2020-12-23|5301.8006
#2020-12-30|5305.7338
#2021-01-06|5346.9296
#2021-01-13|5367.7713
#2021-01-20|5372.9132
#2021-01-27|5386.4774
#2021-02-03|5407.2590
#2021-02-10|5438.2154
#2021-02-17|5439.5104
#2021-02-24|5438.1840
#2021-03-03|5429.5214
#2021-03-10|5444.2823
#2021-03-17|5526.4540
#2021-03-24|5521.5429
#2021-03-31|5530.8814
#2021-04-07|5545.0515
#2021-04-14|5572.4376
#2021-04-21|5586.1310
#2021-04-28|5615.5618
#2021-05-05|5651.8919
#2021-05-12|5656.1927
#2021-05-19|5648.5181
#2021-05-26|5632.2475
#2021-06-02|5649.0623
#2021-06-09|5683.4332
#2021-06-16|5681.4054
#2021-06-23|5688.7552
#2021-06-30|5698.1340
#2021-07-07|5692.2008
#2021-07-14|5708.3911
#2021-07-21|5707.5070
#2021-07-28|5726.0250
#2021-08-04|5744.5780
#2021-08-11|5769.9704
#2021-08-18|5775.7532
#2021-08-25|5786.8812
#2021-09-01|5782.6031
#2021-09-08|5785.8763
#2021-09-15|5807.4940
#2021-09-22|5829.0411
#2021-09-29|5818.7327
#2021-10-06|5823.3565
#2021-10-13|5835.1731
#2021-10-20|5858.2530
#2021-10-27|5856.9298
#2021-11-03|5875.4515
#2021-11-10|5887.5258
#2021-11-17|5899.5500
#2021-11-24|5907.2746
#2021-12-01|5920.2541
#2021-12-08|5934.1872
#2021-12-15|5946.4282
#2021-12-22|5972.5166
#2021-12-29|5965.4823
#2022-01-05|5955.3216
#2022-01-12|5987.5062
#2022-01-19|5989.0027
#2022-01-26|5996.0794
#2022-02-02|5983.4947
#2022-02-09|6010.0558
#2022-02-16|5987.0800
#2022-02-23|5980.8924
#2022-03-02|5948.4358
#2022-03-09|5957.4222
#2022-03-16|5996.3374
#2022-03-23|5967.7488
#2022-03-30|5991.4375
#2022-04-06|5988.4108
#2022-04-13|6002.3671
#2022-04-20|6014.8974
#2022-04-27|5998.4620
#2022-05-04|6013.1088
#2022-05-11|6011.7696
#2022-05-18|6013.2582
#2022-05-25|6024.1807
#2022-06-01|6029.6782
#2022-06-08|6043.1147
#2022-06-15|6059.3298
#2022-06-22|6071.2916
#2022-06-29|6063.5799
#2022-07-06|6057.2145
#2022-07-13|6058.6874
#2022-07-20|6065.4563
#2022-07-27|6066.7529
#2022-08-03|6078.7007
#2022-08-10|6097.9411
#2022-08-17|6100.4997
#2022-08-24|6117.5846
#2022-08-31|6121.2208
#2022-09-07|6104.9442
#2022-09-14|6112.3061
#2022-09-21|6118.5751
#2022-09-28|6116.7581
#2022-10-05|6115.8823
#2022-10-12|6113.4547
#2022-10-19|6118.8478
#2022-10-26|6127.5084
#2022-11-02|6116.5181
#2022-11-09|6122.0827
#2022-11-16|6124.5755
#2022-11-23|6131.3414
#2022-11-30|6140.7510
#2022-12-07|6226.0724
#2022-12-14|6223.0325
#2022-12-21|6237.6755
#2022-12-28|6244.6658
#2023-01-04|6248.0525
#2023-01-11|6244.4130
#2023-01-18|6251.1941
#2023-01-25|6248.0410
#2023-02-01|6279.0707
#2023-02-08|6278.5630
#2023-02-15|6275.7109
#2023-02-22|6280.6338
#2023-03-01|6262.3153
#2023-03-08|6232.6349
#2023-03-15|6364.4172
#2023-03-22|6259.4511
#2023-03-29|6144.1474
#2023-04-05|6153.6177
#2023-04-12|6141.8339
#2023-04-19|6153.1649
#2023-04-26|6159.2256
#2023-05-03|6181.9666
#2023-05-10|6187.7800
#2023-05-17|6184.8198
#2023-05-24|6191.3508
#2023-05-31|6202.5230
#2023-06-07|6184.3973
#2023-06-14|6192.3101
#2023-06-21|6203.2120
#2023-06-28|6192.5465
#2023-07-05|6197.8693
#2023-07-12|6190.1785
#2023-07-19|6193.1248
#2023-07-26|6200.1080
#2023-08-02|6231.7674
#2023-08-09|6240.9893
#2023-08-16|6241.8593
#2023-08-23|6245.7929
#2023-08-30|6229.3646
#2023-09-06|6233.6229
#2023-09-13|6234.9175
#2023-09-20|6233.9354
#2023-09-27|6235.3693
#2023-10-04|6230.1446
#2023-10-11|6230.9449
#2023-10-18|6228.5057
#2023-10-25|6235.9389
#2023-11-01|6224.5638
#2023-11-08|6222.8893
#2023-11-15|6221.0966
#2023-11-22|6223.6696
#2023-11-29|6231.2351
#2023-12-06|6244.6893
#2023-12-13|6251.0660
#2023-12-20|6264.1224
#2023-12-27|6279.4935
#2024-01-03|6281.0030
#2024-01-10|6283.7913
#2024-01-17|6291.8802
#2024-01-24|6311.0613
#2024-01-31|6323.0065
#2024-02-07|6316.1541
#2024-02-14|6315.1495
#2024-02-21|6301.9426
#2024-02-28|6314.3888
#2024-03-06|6282.1511
#2024-03-13|6335.2709
#2024-03-20|6319.8869
#2024-03-27|6322.8611
#2024-04-03|6312.7461
#2024-04-10|6312.5615
#2024-04-17|6306.1864
#2024-04-24|6314.9419
#2024-05-01|6321.7007
#2024-05-08|6328.5802
#2024-05-15|6335.8469
#2024-05-22|6325.1129
#2024-05-29|6332.9618
#2024-06-05|6341.1499
#2024-06-12|6348.2314
#2024-06-19|6355.7534
#2024-06-26|6355.7218
#2024-07-03|6354.3056
#2024-07-10|6353.9385
#2024-07-17|6358.9634
#2024-07-24|6367.6152
#2024-07-31|6382.8087
#2024-08-07|6388.9232
#2024-08-14|6387.2618
#2024-08-21|6400.5384
#2024-08-28|6405.4846
#2024-09-04|6423.9593
#2024-09-11|6420.3736
#2024-09-18|6428.3244
#2024-09-25|6424.3336
#2024-10-02|6441.4560
#2024-10-09|6441.3256
#2024-10-16|6446.6906
#2024-10-23|6445.9641
#2024-10-30|6453.1323
#2024-11-06|6451.0687
#2024-11-13|6445.0927
#2024-11-20|6432.8180
#2024-11-27|6457.6212
#2024-12-04|6453.9442
#2024-12-11|6452.8841
#2024-12-18|6458.3335
#2024-12-25|6440.1521
#2025-01-01|6443.9104
#2025-01-08|6461.5076
#2025-01-15|6467.0562
#2025-01-22|6477.4535
#2025-01-29|6471.9845
#2025-02-05|6473.6495
#2025-02-12|6474.3248
#2025-02-19|6472.8768
#2025-02-26|6485.3529
#2025-03-05|6469.8158
#2025-03-12|6499.0549
#2025-03-19|6510.5339
#2025-03-26|6493.5329
#2025-04-02|6514.8231
#2025-04-09|6511.5172
#2025-04-16|6520.6835
#2025-04-23|6531.6952
#2025-04-30|6540.6554
#2025-05-07|6522.0008
#2025-05-14|6537.3907
#2025-05-21|6527.8885
#2025-05-28|6529.0478
#2025-06-04|6532.6873
#2025-06-11|6546.6923
#2025-06-18|6545.6701
#2025-06-25|6559.6263
#2025-07-02|6558.1039
#2025-07-09|6567.1609
#2025-07-16|6571.6606
#2025-07-23|6580.8277
#2025-07-30|6574.4200
#2025-08-06|6577.7540
#2025-08-13|6589.3463
#2025-08-20|6599.9411
#2025-08-27|6604.8995
#2025-09-03|6610.7748
#2025-09-10|6606.4088
#2025-09-17|6615.3699
#2025-09-24|6624.9840
#2025-10-01|6634.3994
#2025-10-08|6635.6794
#2025-10-15|6649.2525
#2025-10-22|6647.5312
#2025-10-29|6652.3203
#2025-11-05|6658.7951
#2025-11-12|6672.1531
#2025-11-19|6680.5505
#2025-11-26|6679.5434
#2025-12-03|6672.9181
#2025-12-10|6692.3075
#2025-12-17|6687.2615
#2025-12-24|6699.2921
#2025-12-31|6707.1379
#2026-01-07|6712.9953
#2026-01-14|6725.2568
#2026-01-21|6730.0816
#2026-01-28|6742.7951
#2026-02-04|6743.8814
#2026-02-11|6771.4889
#2026-02-18|6797.2685
#2026-02-25|6775.5372
#2026-03-04|6756.9310
#2026-03-11|6778.1154
#2026-03-18|6792.1588
#2026-03-25|6783.7879
#2026-04-01|6800.6489
#2026-04-08|6784.3638
#2026-04-15|6788.5501
#2026-04-22|6789.2152
#2026-04-29|6803.2312
#2026-05-06|6815.3513
#2026-05-13|6814.4449
#2026-05-20|6830.2069
#2026-05-27|6839.1744
#2026-06-03|6830.2180
#2026-06-10|6834.8661
#2026-06-17|6823.9632
#2026-06-24|6840.2198