Table Data - Total Assets, Small Domestically Chartered Commercial Banks
| Title | Total Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLASCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 339.9225 |
| 1985-04-10 | 339.7223 |
| 1985-04-17 | 337.4389 |
| 1985-04-24 | 339.1765 |
| 1985-05-01 | 339.9098 |
| 1985-05-08 | 341.5136 |
| 1985-05-15 | 343.1000 |
| 1985-05-22 | 343.8326 |
| 1985-05-29 | 343.8480 |
| 1985-06-05 | 344.0498 |
| 1985-06-12 | 343.0601 |
| 1985-06-19 | 344.0530 |
| 1985-06-26 | 345.3216 |
| 1985-07-03 | 346.4680 |
| 1985-07-10 | 346.0645 |
| 1985-07-17 | 347.7083 |
| 1985-07-24 | 347.8777 |
| 1985-07-31 | 347.7234 |
| 1985-08-07 | 347.2684 |
| 1985-08-14 | 348.0336 |
| 1985-08-21 | 348.9645 |
| 1985-08-28 | 348.9676 |
| 1985-09-04 | 349.2935 |
| 1985-09-11 | 349.1067 |
| 1985-09-18 | 349.7926 |
| 1985-09-25 | 350.5327 |
| 1985-10-02 | 351.8358 |
| 1985-10-09 | 351.1715 |
| 1985-10-16 | 352.5080 |
| 1985-10-23 | 352.9656 |
| 1985-10-30 | 353.8251 |
| 1985-11-06 | 355.3954 |
| 1985-11-13 | 356.4109 |
| 1985-11-20 | 356.9628 |
| 1985-11-27 | 358.6783 |
| 1985-12-04 | 358.2185 |
| 1985-12-11 | 358.2586 |
| 1985-12-18 | 360.4081 |
| 1985-12-25 | 360.9790 |
| 1986-01-01 | 365.0857 |
| 1986-01-08 | 363.4552 |
| 1986-01-15 | 366.0308 |
| 1986-01-22 | 367.0953 |
| 1986-01-29 | 367.7641 |
| 1986-02-05 | 368.6345 |
| 1986-02-12 | 369.6519 |
| 1986-02-19 | 371.1369 |
| 1986-02-26 | 369.1240 |
| 1986-03-05 | 368.0804 |
| 1986-03-12 | 366.2105 |
| 1986-03-19 | 366.5209 |
| 1986-03-26 | 363.9410 |
| 1986-04-02 | 370.9825 |
| 1986-04-09 | 371.7377 |
| 1986-04-16 | 370.1171 |
| 1986-04-23 | 370.9142 |
| 1986-04-30 | 371.9483 |
| 1986-05-07 | 372.2869 |
| 1986-05-14 | 373.0499 |
| 1986-05-21 | 373.6164 |
| 1986-05-28 | 374.1025 |
| 1986-06-04 | 373.5088 |
| 1986-06-11 | 373.1491 |
| 1986-06-18 | 373.3588 |
| 1986-06-25 | 374.1912 |
| 1986-07-02 | 374.9237 |
| 1986-07-09 | 375.0178 |
| 1986-07-16 | 377.4861 |
| 1986-07-23 | 377.8656 |
| 1986-07-30 | 379.4200 |
| 1986-08-06 | 379.3904 |
| 1986-08-13 | 380.1265 |
| 1986-08-20 | 381.6069 |
| 1986-08-27 | 382.6035 |
| 1986-09-03 | 383.0653 |
| 1986-09-10 | 383.2585 |
| 1986-09-17 | 385.3776 |
| 1986-09-24 | 384.5736 |
| 1986-10-01 | 385.7537 |
| 1986-10-08 | 384.6883 |
| 1986-10-15 | 386.1833 |
| 1986-10-22 | 387.0445 |
| 1986-10-29 | 387.2510 |
| 1986-11-05 | 388.4456 |
| 1986-11-12 | 390.9212 |
| 1986-11-19 | 390.5587 |
| 1986-11-26 | 392.0510 |
| 1986-12-03 | 392.8540 |
| 1986-12-10 | 392.3045 |
| 1986-12-17 | 394.1278 |
| 1986-12-24 | 395.6942 |
| 1986-12-31 | 397.5364 |
| 1987-01-07 | 396.6975 |
| 1987-01-14 | 396.7256 |
| 1987-01-21 | 397.5618 |
| 1987-01-28 | 399.5353 |
| 1987-02-04 | 400.4431 |
| 1987-02-11 | 400.6161 |
| 1987-02-18 | 401.9341 |
| 1987-02-25 | 399.5252 |
| 1987-03-04 | 399.5104 |
| 1987-03-11 | 397.2997 |
| 1987-03-18 | 397.4102 |
| 1987-03-25 | 395.4734 |
| 1987-04-01 | 400.8493 |
| 1987-04-08 | 402.2287 |
| 1987-04-15 | 401.4233 |
| 1987-04-22 | 402.0886 |
| 1987-04-29 | 401.9333 |
| 1987-05-06 | 403.4338 |
| 1987-05-13 | 404.0817 |
| 1987-05-20 | 404.9497 |
| 1987-05-27 | 405.4404 |
| 1987-06-03 | 403.6068 |
| 1987-06-10 | 402.5332 |
| 1987-06-17 | 403.5708 |
| 1987-06-24 | 403.8703 |
| 1987-07-01 | 402.8427 |
| 1987-07-08 | 404.2293 |
| 1987-07-15 | 405.6584 |
| 1987-07-22 | 405.4398 |
| 1987-07-29 | 406.2136 |
| 1987-08-05 | 407.2191 |
| 1987-08-12 | 408.1008 |
| 1987-08-19 | 408.7523 |
| 1987-08-26 | 409.4305 |
| 1987-09-02 | 408.2656 |
| 1987-09-09 | 409.3567 |
| 1987-09-16 | 410.9319 |
| 1987-09-23 | 410.7962 |
| 1987-09-30 | 412.1166 |
| 1987-10-07 | 411.7579 |
| 1987-10-14 | 412.9309 |
| 1987-10-21 | 413.6222 |
| 1987-10-28 | 415.6117 |
| 1987-11-04 | 414.9657 |
| 1987-11-11 | 415.7105 |
| 1987-11-18 | 416.6836 |
| 1987-11-25 | 417.2657 |
| 1987-12-02 | 416.6510 |
| 1987-12-09 | 415.7620 |
| 1987-12-16 | 417.5219 |
| 1987-12-23 | 417.6909 |
| 1987-12-30 | 417.7475 |
| 1988-01-06 | 417.4263 |
| 1988-01-13 | 419.0361 |
| 1988-01-20 | 420.7615 |
| 1988-01-27 | 421.1318 |
| 1988-02-03 | 421.3619 |
| 1988-02-10 | 420.8479 |
| 1988-02-17 | 422.7303 |
| 1988-02-24 | 421.6118 |
| 1988-03-02 | 422.5410 |
| 1988-03-09 | 421.6896 |
| 1988-03-16 | 422.7298 |
| 1988-03-23 | 421.0256 |
| 1988-03-30 | 423.4648 |
| 1988-04-06 | 428.5295 |
| 1988-04-13 | 425.9405 |
| 1988-04-20 | 428.0430 |
| 1988-04-27 | 428.4772 |
| 1988-05-04 | 429.3478 |
| 1988-05-11 | 429.8401 |
| 1988-05-18 | 430.5526 |
| 1988-05-25 | 431.1376 |
| 1988-06-01 | 432.2249 |
| 1988-06-08 | 430.1192 |
| 1988-06-15 | 431.1783 |
| 1988-06-22 | 431.0675 |
| 1988-06-29 | 432.3480 |
| 1988-07-06 | 434.3043 |
| 1988-07-13 | 434.9914 |
| 1988-07-20 | 435.9243 |
| 1988-07-27 | 436.2242 |
| 1988-08-03 | 438.3746 |
| 1988-08-10 | 436.2781 |
| 1988-08-17 | 437.6261 |
| 1988-08-24 | 438.2283 |
| 1988-08-31 | 437.9059 |
| 1988-09-07 | 437.2836 |
| 1988-09-14 | 437.6926 |
| 1988-09-21 | 439.6019 |
| 1988-09-28 | 440.7136 |
| 1988-10-05 | 442.1933 |
| 1988-10-12 | 442.4113 |
| 1988-10-19 | 442.7356 |
| 1988-10-26 | 443.3884 |
| 1988-11-02 | 444.2014 |
| 1988-11-09 | 443.7963 |
| 1988-11-16 | 447.5368 |
| 1988-11-23 | 447.5002 |
| 1988-11-30 | 448.3973 |
| 1988-12-07 | 448.5977 |
| 1988-12-14 | 448.5689 |
| 1988-12-21 | 449.5273 |
| 1988-12-28 | 449.1813 |
| 1989-01-04 | 450.0612 |
| 1989-01-11 | 451.0745 |
| 1989-01-18 | 452.7456 |
| 1989-01-25 | 452.0820 |
| 1989-02-01 | 453.5706 |
| 1989-02-08 | 452.6265 |
| 1989-02-15 | 455.2701 |
| 1989-02-22 | 454.5623 |
| 1989-03-01 | 455.5503 |
| 1989-03-08 | 453.7281 |
| 1989-03-15 | 455.2411 |
| 1989-03-22 | 454.5444 |
| 1989-03-29 | 455.9436 |
| 1989-04-05 | 458.7025 |
| 1989-04-12 | 456.7541 |
| 1989-04-19 | 457.2373 |
| 1989-04-26 | 457.8453 |
| 1989-05-03 | 457.9456 |
| 1989-05-10 | 457.9484 |
| 1989-05-17 | 459.0476 |
| 1989-05-24 | 459.7049 |
| 1989-05-31 | 459.9888 |
| 1989-06-07 | 457.2466 |
| 1989-06-14 | 457.4589 |
| 1989-06-21 | 457.9966 |
| 1989-06-28 | 459.4434 |
| 1989-07-05 | 460.7644 |
| 1989-07-12 | 461.0788 |
| 1989-07-19 | 461.0123 |
| 1989-07-26 | 461.5714 |
| 1989-08-02 | 461.1635 |
| 1989-08-09 | 460.7139 |
| 1989-08-16 | 462.5136 |
| 1989-08-23 | 463.5179 |
| 1989-08-30 | 463.2235 |
| 1989-09-06 | 463.1263 |
| 1989-09-13 | 462.7194 |
| 1989-09-20 | 464.2193 |
| 1989-09-27 | 463.6403 |
| 1989-10-04 | 463.6841 |
| 1989-10-11 | 465.7504 |
| 1989-10-18 | 468.3969 |
| 1989-10-25 | 469.4339 |
| 1989-11-01 | 472.5734 |
| 1989-11-08 | 468.8831 |
| 1989-11-15 | 470.2490 |
| 1989-11-22 | 470.1185 |
| 1989-11-29 | 469.4632 |
| 1989-12-06 | 471.4198 |
| 1989-12-13 | 471.6639 |
| 1989-12-20 | 472.4406 |
| 1989-12-27 | 471.7678 |
| 1990-01-03 | 470.7907 |
| 1990-01-10 | 471.6890 |
| 1990-01-17 | 473.1344 |
| 1990-01-24 | 473.9564 |
| 1990-01-31 | 475.0519 |
| 1990-02-07 | 476.0860 |
| 1990-02-14 | 478.1883 |
| 1990-02-21 | 478.8507 |
| 1990-02-28 | 478.7409 |
| 1990-03-07 | 477.5874 |
| 1990-03-14 | 478.4962 |
| 1990-03-21 | 478.7541 |
| 1990-03-28 | 479.5718 |
| 1990-04-04 | 482.9373 |
| 1990-04-11 | 481.5843 |
| 1990-04-18 | 482.1085 |
| 1990-04-25 | 482.3160 |
| 1990-05-02 | 482.8474 |
| 1990-05-09 | 482.3891 |
| 1990-05-16 | 483.1629 |
| 1990-05-23 | 488.6744 |
| 1990-05-30 | 488.6062 |
| 1990-06-06 | 487.2943 |
| 1990-06-13 | 487.7310 |
| 1990-06-20 | 490.0190 |
| 1990-06-27 | 490.9746 |
| 1990-07-04 | 490.1240 |
| 1990-07-11 | 491.2605 |
| 1990-07-18 | 492.2347 |
| 1990-07-25 | 492.1255 |
| 1990-08-01 | 492.2768 |
| 1990-08-08 | 492.2937 |
| 1990-08-15 | 493.6519 |
| 1990-08-22 | 493.2411 |
| 1990-08-29 | 492.6210 |
| 1990-09-05 | 493.1726 |
| 1990-09-12 | 493.0955 |
| 1990-09-19 | 494.6378 |
| 1990-09-26 | 493.3156 |
| 1990-10-03 | 498.6183 |
| 1990-10-10 | 498.5643 |
| 1990-10-17 | 498.3467 |
| 1990-10-24 | 499.3156 |
| 1990-10-31 | 500.1606 |
| 1990-11-07 | 498.4775 |
| 1990-11-14 | 501.4217 |
| 1990-11-21 | 501.3061 |
| 1990-11-28 | 500.7247 |
| 1990-12-05 | 501.2697 |
| 1990-12-12 | 502.2024 |
| 1990-12-19 | 507.9396 |
| 1990-12-26 | 508.2798 |
| 1991-01-02 | 506.9573 |
| 1991-01-09 | 506.0075 |
| 1991-01-16 | 506.1675 |
| 1991-01-23 | 508.3488 |
| 1991-01-30 | 507.1403 |
| 1991-02-06 | 508.0185 |
| 1991-02-13 | 508.1245 |
| 1991-02-20 | 509.7274 |
| 1991-02-27 | 508.1455 |
| 1991-03-06 | 508.1762 |
| 1991-03-13 | 507.5677 |
| 1991-03-20 | 508.6029 |
| 1991-03-27 | 508.4578 |
| 1991-04-03 | 510.8993 |
| 1991-04-10 | 509.8672 |
| 1991-04-17 | 509.8562 |
| 1991-04-24 | 510.1021 |
| 1991-05-01 | 511.7174 |
| 1991-05-08 | 509.3855 |
| 1991-05-15 | 510.5928 |
| 1991-05-22 | 510.0331 |
| 1991-05-29 | 510.7687 |
| 1991-06-05 | 518.1285 |
| 1991-06-12 | 519.0813 |
| 1991-06-19 | 518.2409 |
| 1991-06-26 | 520.4622 |
| 1991-07-03 | 519.4380 |
| 1991-07-10 | 521.3529 |
| 1991-07-17 | 521.3930 |
| 1991-07-24 | 521.4735 |
| 1991-07-31 | 523.0896 |
| 1991-08-07 | 522.5346 |
| 1991-08-14 | 522.3116 |
| 1991-08-21 | 523.7233 |
| 1991-08-28 | 522.5017 |
| 1991-09-04 | 523.8203 |
| 1991-09-11 | 522.2256 |
| 1991-09-18 | 524.7190 |
| 1991-09-25 | 524.6429 |
| 1991-10-02 | 530.0971 |
| 1991-10-09 | 528.4048 |
| 1991-10-16 | 531.6136 |
| 1991-10-23 | 531.0732 |
| 1991-10-30 | 531.8033 |
| 1991-11-06 | 532.3193 |
| 1991-11-13 | 534.2219 |
| 1991-11-20 | 533.7637 |
| 1991-11-27 | 536.2360 |
| 1991-12-04 | 536.8087 |
| 1991-12-11 | 536.6642 |
| 1991-12-18 | 537.5190 |
| 1991-12-25 | 538.3099 |
| 1992-01-01 | 537.6497 |
| 1992-01-08 | 538.9064 |
| 1992-01-15 | 540.6976 |
| 1992-01-22 | 542.3491 |
| 1992-01-29 | 542.8825 |
| 1992-02-05 | 546.4564 |
| 1992-02-12 | 546.7001 |
| 1992-02-19 | 547.6868 |
| 1992-02-26 | 545.7572 |
| 1992-03-04 | 547.9626 |
| 1992-03-11 | 547.7288 |
| 1992-03-18 | 547.8168 |
| 1992-03-25 | 547.9847 |
| 1992-04-01 | 551.7711 |
| 1992-04-08 | 551.3363 |
| 1992-04-15 | 555.8450 |
| 1992-04-22 | 555.5239 |
| 1992-04-29 | 554.1401 |
| 1992-05-06 | 555.0382 |
| 1992-05-13 | 557.1480 |
| 1992-05-20 | 556.9881 |
| 1992-05-27 | 556.6800 |
| 1992-06-03 | 558.4198 |
| 1992-06-10 | 560.2363 |
| 1992-06-17 | 559.4345 |
| 1992-06-24 | 561.1370 |
| 1992-07-01 | 561.1506 |
| 1992-07-08 | 559.8202 |
| 1992-07-15 | 563.2232 |
| 1992-07-22 | 564.3603 |
| 1992-07-29 | 562.4544 |
| 1992-08-05 | 565.9533 |
| 1992-08-12 | 565.6740 |
| 1992-08-19 | 565.7130 |
| 1992-08-26 | 566.4609 |
| 1992-09-02 | 568.6108 |
| 1992-09-09 | 568.8906 |
| 1992-09-16 | 571.7555 |
| 1992-09-23 | 570.2595 |
| 1992-09-30 | 574.6135 |
| 1992-10-07 | 572.6128 |
| 1992-10-14 | 574.4510 |
| 1992-10-21 | 573.5970 |
| 1992-10-28 | 573.6130 |
| 1992-11-04 | 574.5912 |
| 1992-11-11 | 576.2732 |
| 1992-11-18 | 574.9784 |
| 1992-11-25 | 577.3754 |
| 1992-12-02 | 578.4152 |
| 1992-12-09 | 580.0526 |
| 1992-12-16 | 580.2109 |
| 1992-12-23 | 582.0958 |
| 1992-12-30 | 581.8896 |
| 1993-01-06 | 582.0841 |
| 1993-01-13 | 582.4822 |
| 1993-01-20 | 581.8895 |
| 1993-01-27 | 580.4294 |
| 1993-02-03 | 584.8731 |
| 1993-02-10 | 586.0451 |
| 1993-02-17 | 586.3106 |
| 1993-02-24 | 585.1067 |
| 1993-03-03 | 586.4603 |
| 1993-03-10 | 585.6682 |
| 1993-03-17 | 586.9530 |
| 1993-03-24 | 587.8928 |
| 1993-03-31 | 592.4803 |
| 1993-04-07 | 592.2785 |
| 1993-04-14 | 592.1046 |
| 1993-04-21 | 591.5458 |
| 1993-04-28 | 592.3194 |
| 1993-05-05 | 593.7299 |
| 1993-05-12 | 594.5831 |
| 1993-05-19 | 593.5523 |
| 1993-05-26 | 594.4581 |
| 1993-06-02 | 596.1798 |
| 1993-06-09 | 596.0995 |
| 1993-06-16 | 597.7718 |
| 1993-06-23 | 597.3749 |
| 1993-06-30 | 601.4884 |
| 1993-07-07 | 602.2352 |
| 1993-07-14 | 602.6613 |
| 1993-07-21 | 602.9094 |
| 1993-07-28 | 603.1281 |
| 1993-08-04 | 605.0421 |
| 1993-08-11 | 605.0360 |
| 1993-08-18 | 604.7781 |
| 1993-08-25 | 605.6740 |
| 1993-09-01 | 603.9249 |
| 1993-09-08 | 604.0258 |
| 1993-09-15 | 608.1502 |
| 1993-09-22 | 606.9645 |
| 1993-09-29 | 607.2236 |
| 1993-10-06 | 597.3962 |
| 1993-10-13 | 598.1089 |
| 1993-10-20 | 597.3517 |
| 1993-10-27 | 599.0891 |
| 1993-11-03 | 600.5871 |
| 1993-11-10 | 602.8032 |
| 1993-11-17 | 600.7048 |
| 1993-11-24 | 602.3026 |
| 1993-12-01 | 609.2259 |
| 1993-12-08 | 609.3958 |
| 1993-12-15 | 612.7185 |
| 1993-12-22 | 611.1999 |
| 1993-12-29 | 611.6826 |
| 1994-01-05 | 616.3758 |
| 1994-01-12 | 618.4862 |
| 1994-01-19 | 617.6853 |
| 1994-01-26 | 616.5456 |
| 1994-02-02 | 617.0836 |
| 1994-02-09 | 617.2715 |
| 1994-02-16 | 616.6077 |
| 1994-02-23 | 615.9813 |
| 1994-03-02 | 618.1660 |
| 1994-03-09 | 616.9103 |
| 1994-03-16 | 618.5736 |
| 1994-03-23 | 620.3320 |
| 1994-03-30 | 622.7305 |
| 1994-04-06 | 626.8051 |
| 1994-04-13 | 626.1935 |
| 1994-04-20 | 625.2902 |
| 1994-04-27 | 625.9133 |
| 1994-05-04 | 625.0560 |
| 1994-05-11 | 626.6370 |
| 1994-05-18 | 625.6185 |
| 1994-05-25 | 627.1484 |
| 1994-06-01 | 627.1260 |
| 1994-06-08 | 626.5613 |
| 1994-06-15 | 629.6543 |
| 1994-06-22 | 630.0247 |
| 1994-06-29 | 630.9497 |
| 1994-07-06 | 634.3309 |
| 1994-07-13 | 634.8990 |
| 1994-07-20 | 635.3931 |
| 1994-07-27 | 634.7224 |
| 1994-08-03 | 634.5579 |
| 1994-08-10 | 633.7909 |
| 1994-08-17 | 634.6394 |
| 1994-08-24 | 635.6133 |
| 1994-08-31 | 637.0484 |
| 1994-09-07 | 634.0606 |
| 1994-09-14 | 636.5824 |
| 1994-09-21 | 636.4531 |
| 1994-09-28 | 634.8701 |
| 1994-10-05 | 634.2109 |
| 1994-10-12 | 634.8582 |
| 1994-10-19 | 634.4328 |
| 1994-10-26 | 635.9271 |
| 1994-11-02 | 635.8535 |
| 1994-11-09 | 633.6825 |
| 1994-11-16 | 633.9461 |
| 1994-11-23 | 634.5829 |
| 1994-11-30 | 635.2655 |
| 1994-12-07 | 638.5504 |
| 1994-12-14 | 640.0417 |
| 1994-12-21 | 641.7825 |
| 1994-12-28 | 641.8384 |
| 1995-01-04 | 644.9926 |
| 1995-01-11 | 646.2554 |
| 1995-01-18 | 648.6169 |
| 1995-01-25 | 647.5750 |
| 1995-02-01 | 654.2796 |
| 1995-02-08 | 650.6555 |
| 1995-02-15 | 651.2630 |
| 1995-02-22 | 651.1611 |
| 1995-03-01 | 652.0671 |
| 1995-03-08 | 648.7814 |
| 1995-03-15 | 651.4376 |
| 1995-03-22 | 650.5830 |
| 1995-03-29 | 650.1866 |
| 1995-04-05 | 654.4225 |
| 1995-04-12 | 656.0460 |
| 1995-04-19 | 656.6397 |
| 1995-04-26 | 657.7839 |
| 1995-05-03 | 657.2158 |
| 1995-05-10 | 656.9021 |
| 1995-05-17 | 656.0563 |
| 1995-05-24 | 658.1173 |
| 1995-05-31 | 660.0419 |
| 1995-06-07 | 659.4929 |
| 1995-06-14 | 660.2727 |
| 1995-06-21 | 662.4782 |
| 1995-06-28 | 662.8957 |
| 1995-07-05 | 666.2848 |
| 1995-07-12 | 665.9260 |
| 1995-07-19 | 667.9427 |
| 1995-07-26 | 669.8155 |
| 1995-08-02 | 670.1255 |
| 1995-08-09 | 668.3404 |
| 1995-08-16 | 670.1720 |
| 1995-08-23 | 670.4407 |
| 1995-08-30 | 669.0870 |
| 1995-09-06 | 670.4846 |
| 1995-09-13 | 670.3790 |
| 1995-09-20 | 672.6931 |
| 1995-09-27 | 671.3804 |
| 1995-10-04 | 672.8626 |
| 1995-10-11 | 674.6637 |
| 1995-10-18 | 672.4515 |
| 1995-10-25 | 675.6228 |
| 1995-11-01 | 677.3294 |
| 1995-11-08 | 676.0122 |
| 1995-11-15 | 677.6631 |
| 1995-11-22 | 677.4532 |
| 1995-11-29 | 675.0452 |
| 1995-12-06 | 678.4610 |
| 1995-12-13 | 679.4793 |
| 1995-12-20 | 682.3509 |
| 1995-12-27 | 681.1857 |
| 1996-01-03 | 691.5887 |
| 1996-01-10 | 691.1450 |
| 1996-01-17 | 691.6074 |
| 1996-01-24 | 691.1409 |
| 1996-01-31 | 693.2073 |
| 1996-02-07 | 690.5283 |
| 1996-02-14 | 690.5418 |
| 1996-02-21 | 692.5647 |
| 1996-02-28 | 692.3665 |
| 1996-03-06 | 690.8832 |
| 1996-03-13 | 694.5720 |
| 1996-03-20 | 696.4344 |
| 1996-03-27 | 696.8187 |
| 1996-04-03 | 699.5393 |
| 1996-04-10 | 700.8477 |
| 1996-04-17 | 703.2179 |
| 1996-04-24 | 704.6782 |
| 1996-05-01 | 707.1656 |
| 1996-05-08 | 706.4847 |
| 1996-05-15 | 706.9068 |
| 1996-05-22 | 706.6091 |
| 1996-05-29 | 704.2186 |
| 1996-06-05 | 708.9899 |
| 1996-06-12 | 711.1770 |
| 1996-06-19 | 714.1684 |
| 1996-06-26 | 714.6588 |
| 1996-07-03 | 723.2465 |
| 1996-07-10 | 723.9734 |
| 1996-07-17 | 712.4389 |
| 1996-07-24 | 714.0054 |
| 1996-07-31 | 713.0750 |
| 1996-08-07 | 725.3843 |
| 1996-08-14 | 725.9308 |
| 1996-08-21 | 726.2138 |
| 1996-08-28 | 725.3582 |
| 1996-09-04 | 728.6995 |
| 1996-09-11 | 730.0788 |
| 1996-09-18 | 720.5413 |
| 1996-09-25 | 732.8324 |
| 1996-10-02 | 734.7139 |
| 1996-10-09 | 731.6367 |
| 1996-10-16 | 735.8437 |
| 1996-10-23 | 736.1146 |
| 1996-10-30 | 735.2526 |
| 1996-11-06 | 736.1236 |
| 1996-11-13 | 738.2630 |
| 1996-11-20 | 737.1894 |
| 1996-11-27 | 741.5134 |
| 1996-12-04 | 740.6171 |
| 1996-12-11 | 744.4710 |
| 1996-12-18 | 745.0213 |
| 1996-12-25 | 746.3682 |
| 1997-01-01 | 752.1039 |
| 1997-01-08 | 753.7034 |
| 1997-01-15 | 754.5279 |
| 1997-01-22 | 758.9604 |
| 1997-01-29 | 757.6367 |
| 1997-02-05 | 755.9375 |
| 1997-02-12 | 755.4766 |
| 1997-02-19 | 757.1440 |
| 1997-02-26 | 754.6392 |
| 1997-03-05 | 770.5698 |
| 1997-03-12 | 772.3443 |
| 1997-03-19 | 774.3682 |
| 1997-03-26 | 778.0109 |
| 1997-04-02 | 779.7010 |
| 1997-04-09 | 789.3166 |
| 1997-04-16 | 792.2488 |
| 1997-04-23 | 794.2573 |
| 1997-04-30 | 796.4361 |
| 1997-05-07 | 792.9674 |
| 1997-05-14 | 791.7394 |
| 1997-05-21 | 793.6375 |
| 1997-05-28 | 795.8165 |
| 1997-06-04 | 805.7219 |
| 1997-06-11 | 810.1437 |
| 1997-06-18 | 814.9090 |
| 1997-06-25 | 817.1281 |
| 1997-07-02 | 828.5070 |
| 1997-07-09 | 826.6929 |
| 1997-07-16 | 831.0953 |
| 1997-07-23 | 833.5721 |
| 1997-07-30 | 832.9915 |
| 1997-08-06 | 836.5498 |
| 1997-08-13 | 838.5274 |
| 1997-08-20 | 841.8883 |
| 1997-08-27 | 842.7255 |
| 1997-09-03 | 845.8093 |
| 1997-09-10 | 844.3415 |
| 1997-09-17 | 850.8027 |
| 1997-09-24 | 849.6601 |
| 1997-10-01 | 853.5097 |
| 1997-10-08 | 849.7693 |
| 1997-10-15 | 853.6321 |
| 1997-10-22 | 853.7809 |
| 1997-10-29 | 854.5630 |
| 1997-11-05 | 857.1617 |
| 1997-11-12 | 864.1250 |
| 1997-11-19 | 858.3993 |
| 1997-11-26 | 864.8492 |
| 1997-12-03 | 864.4090 |
| 1997-12-10 | 867.5369 |
| 1997-12-17 | 866.7237 |
| 1997-12-24 | 871.6584 |
| 1997-12-31 | 873.2387 |
| 1998-01-07 | 873.8987 |
| 1998-01-14 | 875.3884 |
| 1998-01-21 | 879.5462 |
| 1998-01-28 | 877.9630 |
| 1998-02-04 | 876.8748 |
| 1998-02-11 | 879.5479 |
| 1998-02-18 | 882.4473 |
| 1998-02-25 | 882.6167 |
| 1998-03-04 | 890.6113 |
| 1998-03-11 | 893.8773 |
| 1998-03-18 | 894.9670 |
| 1998-03-25 | 897.1052 |
| 1998-04-01 | 907.8524 |
| 1998-04-08 | 906.2934 |
| 1998-04-15 | 911.9012 |
| 1998-04-22 | 909.1043 |
| 1998-04-29 | 909.8115 |
| 1998-05-06 | 912.7124 |
| 1998-05-13 | 914.0249 |
| 1998-05-20 | 916.0980 |
| 1998-05-27 | 918.1028 |
| 1998-06-03 | 916.8760 |
| 1998-06-10 | 921.9113 |
| 1998-06-17 | 922.9263 |
| 1998-06-24 | 925.6173 |
| 1998-07-01 | 932.0287 |
| 1998-07-08 | 927.3348 |
| 1998-07-15 | 931.4642 |
| 1998-07-22 | 931.1688 |
| 1998-07-29 | 931.8817 |
| 1998-08-05 | 934.5796 |
| 1998-08-12 | 936.1996 |
| 1998-08-19 | 940.1356 |
| 1998-08-26 | 943.6662 |
| 1998-09-02 | 944.4858 |
| 1998-09-09 | 948.0441 |
| 1998-09-16 | 948.8679 |
| 1998-09-23 | 950.2633 |
| 1998-09-30 | 956.0676 |
| 1998-10-07 | 954.1028 |
| 1998-10-14 | 959.1943 |
| 1998-10-21 | 959.9658 |
| 1998-10-28 | 965.2432 |
| 1998-11-04 | 969.2717 |
| 1998-11-11 | 975.7420 |
| 1998-11-18 | 983.5152 |
| 1998-11-25 | 989.0635 |
| 1998-12-02 | 990.5811 |
| 1998-12-09 | 994.6934 |
| 1998-12-16 | 994.3746 |
| 1998-12-23 | 998.0636 |
| 1998-12-30 | 1000.6370 |
| 1999-01-06 | 1002.8548 |
| 1999-01-13 | 1005.2736 |
| 1999-01-20 | 1008.3056 |
| 1999-01-27 | 1007.1623 |
| 1999-02-03 | 1005.6742 |
| 1999-02-10 | 1006.2688 |
| 1999-02-17 | 1007.2235 |
| 1999-02-24 | 1005.4265 |
| 1999-03-03 | 1016.5054 |
| 1999-03-10 | 1017.5439 |
| 1999-03-17 | 1020.0374 |
| 1999-03-24 | 1025.3477 |
| 1999-03-31 | 1025.9101 |
| 1999-04-07 | 1026.9657 |
| 1999-04-14 | 1027.9316 |
| 1999-04-21 | 1031.0715 |
| 1999-04-28 | 1033.9623 |
| 1999-05-05 | 1034.8617 |
| 1999-05-12 | 1039.8218 |
| 1999-05-19 | 1039.5303 |
| 1999-05-26 | 1040.5278 |
| 1999-06-02 | 1045.3875 |
| 1999-06-09 | 1047.6460 |
| 1999-06-16 | 1050.8766 |
| 1999-06-23 | 1055.2658 |
| 1999-06-30 | 1054.1490 |
| 1999-07-07 | 1054.2241 |
| 1999-07-14 | 1056.4421 |
| 1999-07-21 | 1057.1619 |
| 1999-07-28 | 1057.7780 |
| 1999-08-04 | 1058.4447 |
| 1999-08-11 | 1062.8912 |
| 1999-08-18 | 1062.9871 |
| 1999-08-25 | 1067.9194 |
| 1999-09-01 | 1068.2769 |
| 1999-09-08 | 1070.9994 |
| 1999-09-15 | 1075.7767 |
| 1999-09-22 | 1076.1589 |
| 1999-09-29 | 1079.1938 |
| 1999-10-06 | 1076.6553 |
| 1999-10-13 | 1079.6836 |
| 1999-10-20 | 1080.6000 |
| 1999-10-27 | 1083.6794 |
| 1999-11-03 | 1081.4786 |
| 1999-11-10 | 1082.7161 |
| 1999-11-17 | 1085.3105 |
| 1999-11-24 | 1090.8199 |
| 1999-12-01 | 1091.3948 |
| 1999-12-08 | 1094.0921 |
| 1999-12-15 | 1100.2401 |
| 1999-12-22 | 1100.4671 |
| 1999-12-29 | 1097.3141 |
| 2000-01-05 | 1102.9110 |
| 2000-01-12 | 1108.2071 |
| 2000-01-19 | 1110.8308 |
| 2000-01-26 | 1112.4009 |
| 2000-02-02 | 1112.6656 |
| 2000-02-09 | 1112.3351 |
| 2000-02-16 | 1113.4778 |
| 2000-02-23 | 1119.6974 |
| 2000-03-01 | 1129.2135 |
| 2000-03-08 | 1128.8544 |
| 2000-03-15 | 1137.6404 |
| 2000-03-22 | 1136.4583 |
| 2000-03-29 | 1136.7061 |
| 2000-04-05 | 1143.0050 |
| 2000-04-12 | 1143.8545 |
| 2000-04-19 | 1147.2799 |
| 2000-04-26 | 1150.0849 |
| 2000-05-03 | 1151.1942 |
| 2000-05-10 | 1156.8384 |
| 2000-05-17 | 1159.2642 |
| 2000-05-24 | 1165.4588 |
| 2000-05-31 | 1168.1949 |
| 2000-06-07 | 1169.0638 |
| 2000-06-14 | 1171.4912 |
| 2000-06-21 | 1177.4859 |
| 2000-06-28 | 1172.3140 |
| 2000-07-05 | 1173.4584 |
| 2000-07-12 | 1173.1015 |
| 2000-07-19 | 1176.2974 |
| 2000-07-26 | 1179.1845 |
| 2000-08-02 | 1179.5661 |
| 2000-08-09 | 1182.4216 |
| 2000-08-16 | 1187.4204 |
| 2000-08-23 | 1193.3870 |
| 2000-08-30 | 1188.7209 |
| 2000-09-06 | 1197.0122 |
| 2000-09-13 | 1198.6474 |
| 2000-09-20 | 1199.2318 |
| 2000-09-27 | 1199.9762 |
| 2000-10-04 | 1200.4128 |
| 2000-10-11 | 1203.0432 |
| 2000-10-18 | 1202.2000 |
| 2000-10-25 | 1207.1004 |
| 2000-11-01 | 1212.4632 |
| 2000-11-08 | 1211.2853 |
| 2000-11-15 | 1215.4293 |
| 2000-11-22 | 1218.6587 |
| 2000-11-29 | 1217.4801 |
| 2000-12-06 | 1225.5093 |
| 2000-12-13 | 1230.1222 |
| 2000-12-20 | 1230.4154 |
| 2000-12-27 | 1229.6557 |
| 2001-01-03 | 1237.0819 |
| 2001-01-10 | 1237.8479 |
| 2001-01-17 | 1239.2077 |
| 2001-01-24 | 1242.7587 |
| 2001-01-31 | 1247.5052 |
| 2001-02-07 | 1241.3420 |
| 2001-02-14 | 1244.0323 |
| 2001-02-21 | 1247.2610 |
| 2001-02-28 | 1251.0229 |
| 2001-03-07 | 1250.0440 |
| 2001-03-14 | 1247.6792 |
| 2001-03-21 | 1250.3823 |
| 2001-03-28 | 1249.8010 |
| 2001-04-04 | 1250.7970 |
| 2001-04-11 | 1250.0456 |
| 2001-04-18 | 1253.6864 |
| 2001-04-25 | 1257.4444 |
| 2001-05-02 | 1254.3289 |
| 2001-05-09 | 1251.6106 |
| 2001-05-16 | 1253.0728 |
| 2001-05-23 | 1257.4994 |
| 2001-05-30 | 1260.8116 |
| 2001-06-06 | 1263.4973 |
| 2001-06-13 | 1262.9339 |
| 2001-06-20 | 1263.3194 |
| 2001-06-27 | 1262.4072 |
| 2001-07-04 | 1263.7201 |
| 2001-07-11 | 1262.1873 |
| 2001-07-18 | 1264.4223 |
| 2001-07-25 | 1267.2866 |
| 2001-08-01 | 1279.1241 |
| 2001-08-08 | 1274.4418 |
| 2001-08-15 | 1278.8418 |
| 2001-08-22 | 1283.8569 |
| 2001-08-29 | 1281.8445 |
| 2001-09-05 | 1294.6727 |
| 2001-09-12 | 1326.7186 |
| 2001-09-19 | 1297.0608 |
| 2001-09-26 | 1297.6770 |
| 2001-10-03 | 1295.0094 |
| 2001-10-10 | 1309.7173 |
| 2001-10-17 | 1306.2858 |
| 2001-10-24 | 1308.2621 |
| 2001-10-31 | 1313.7115 |
| 2001-11-07 | 1312.9422 |
| 2001-11-14 | 1326.4538 |
| 2001-11-21 | 1327.5192 |
| 2001-11-28 | 1326.0566 |
| 2001-12-05 | 1334.0409 |
| 2001-12-12 | 1343.9792 |
| 2001-12-19 | 1337.2558 |
| 2001-12-26 | 1340.2169 |
| 2002-01-02 | 1356.4916 |
| 2002-01-09 | 1356.5704 |
| 2002-01-16 | 1350.7140 |
| 2002-01-23 | 1356.0970 |
| 2002-01-30 | 1357.8720 |
| 2002-02-06 | 1355.9578 |
| 2002-02-13 | 1358.2966 |
| 2002-02-20 | 1362.9504 |
| 2002-02-27 | 1360.2549 |
| 2002-03-06 | 1364.3973 |
| 2002-03-13 | 1366.5203 |
| 2002-03-20 | 1369.9816 |
| 2002-03-27 | 1369.4760 |
| 2002-04-03 | 1368.4614 |
| 2002-04-10 | 1369.9089 |
| 2002-04-17 | 1370.5827 |
| 2002-04-24 | 1370.2017 |
| 2002-05-01 | 1374.0244 |
| 2002-05-08 | 1389.5682 |
| 2002-05-15 | 1393.2763 |
| 2002-05-22 | 1394.7995 |
| 2002-05-29 | 1397.1507 |
| 2002-06-05 | 1403.4200 |
| 2002-06-12 | 1409.0952 |
| 2002-06-19 | 1408.9057 |
| 2002-06-26 | 1414.1081 |
| 2002-07-03 | 1430.6349 |
| 2002-07-10 | 1430.0317 |
| 2002-07-17 | 1431.3389 |
| 2002-07-24 | 1436.9461 |
| 2002-07-31 | 1441.1968 |
| 2002-08-07 | 1443.0341 |
| 2002-08-14 | 1450.9758 |
| 2002-08-21 | 1453.7566 |
| 2002-08-28 | 1460.2438 |
| 2002-09-04 | 1465.1227 |
| 2002-09-11 | 1466.4418 |
| 2002-09-18 | 1466.5982 |
| 2002-09-25 | 1469.9767 |
| 2002-10-02 | 1478.4756 |
| 2002-10-09 | 1473.4913 |
| 2002-10-16 | 1482.1540 |
| 2002-10-23 | 1481.2962 |
| 2002-10-30 | 1486.5570 |
| 2002-11-06 | 1487.1936 |
| 2002-11-13 | 1496.0656 |
| 2002-11-20 | 1491.2043 |
| 2002-11-27 | 1503.0440 |
| 2002-12-04 | 1499.5059 |
| 2002-12-11 | 1508.5099 |
| 2002-12-18 | 1507.3817 |
| 2002-12-25 | 1511.0218 |
| 2003-01-01 | 1519.5789 |
| 2003-01-08 | 1519.6107 |
| 2003-01-15 | 1521.8469 |
| 2003-01-22 | 1522.5228 |
| 2003-01-29 | 1523.8871 |
| 2003-02-05 | 1528.0751 |
| 2003-02-12 | 1526.3838 |
| 2003-02-19 | 1530.1780 |
| 2003-02-26 | 1528.8456 |
| 2003-03-05 | 1535.5789 |
| 2003-03-12 | 1536.0765 |
| 2003-03-19 | 1537.2678 |
| 2003-03-26 | 1543.4675 |
| 2003-04-02 | 1555.1280 |
| 2003-04-09 | 1556.3012 |
| 2003-04-16 | 1558.4325 |
| 2003-04-23 | 1557.9038 |
| 2003-04-30 | 1574.3602 |
| 2003-05-07 | 1568.4082 |
| 2003-05-14 | 1572.8184 |
| 2003-05-21 | 1575.4423 |
| 2003-05-28 | 1578.1900 |
| 2003-06-04 | 1583.9065 |
| 2003-06-11 | 1593.5338 |
| 2003-06-18 | 1594.2568 |
| 2003-06-25 | 1602.9918 |
| 2003-07-02 | 1604.3102 |
| 2003-07-09 | 1597.5069 |
| 2003-07-16 | 1601.3029 |
| 2003-07-23 | 1610.0507 |
| 2003-07-30 | 1613.9871 |
| 2003-08-06 | 1623.7632 |
| 2003-08-13 | 1631.4838 |
| 2003-08-20 | 1630.1147 |
| 2003-08-27 | 1628.6877 |
| 2003-09-03 | 1631.9743 |
| 2003-09-10 | 1627.2993 |
| 2003-09-17 | 1622.8526 |
| 2003-09-24 | 1623.1261 |
| 2003-10-01 | 1628.2650 |
| 2003-10-08 | 1622.1450 |
| 2003-10-15 | 1635.3378 |
| 2003-10-22 | 1629.6094 |
| 2003-10-29 | 1630.6762 |
| 2003-11-05 | 1633.4096 |
| 2003-11-12 | 1643.0354 |
| 2003-11-19 | 1636.5986 |
| 2003-11-26 | 1650.3674 |
| 2003-12-03 | 1647.7592 |
| 2003-12-10 | 1662.5459 |
| 2003-12-17 | 1667.4497 |
| 2003-12-24 | 1673.2805 |
| 2003-12-31 | 1669.2270 |
| 2004-01-07 | 1669.7391 |
| 2004-01-14 | 1671.1902 |
| 2004-01-21 | 1672.7310 |
| 2004-01-28 | 1679.8708 |
| 2004-02-04 | 1679.5163 |
| 2004-02-11 | 1687.2867 |
| 2004-02-18 | 1686.2757 |
| 2004-02-25 | 1679.9215 |
| 2004-03-03 | 1686.6726 |
| 2004-03-10 | 1685.7161 |
| 2004-03-17 | 1691.0595 |
| 2004-03-24 | 1702.9602 |
| 2004-03-31 | 1703.6869 |
| 2004-04-07 | 1722.4066 |
| 2004-04-14 | 1728.1133 |
| 2004-04-21 | 1743.6175 |
| 2004-04-28 | 1741.9868 |
| 2004-05-05 | 1751.2033 |
| 2004-05-12 | 1757.3637 |
| 2004-05-19 | 1754.3289 |
| 2004-05-26 | 1757.0793 |
#2004-06-02|1760.4995
#2004-06-09|1767.8096
#2004-06-16|1771.1663
#2004-06-23|1774.5135
#2004-06-30|1773.9192
#2004-07-07|1787.9656
#2004-07-14|1788.1883
#2004-07-21|1786.1216
#2004-07-28|1786.6569
#2004-08-04|1798.2069
#2004-08-11|1809.5230
#2004-08-18|1810.3264
#2004-08-25|1814.8302
#2004-09-01|1820.5351
#2004-09-08|1822.1699
#2004-09-15|1829.8070
#2004-09-22|1829.9752
#2004-09-29|1829.6911
#2004-10-06|1838.4457
#2004-10-13|1842.5468
#2004-10-20|1841.6076
#2004-10-27|1849.4728
#2004-11-03|1855.3334
#2004-11-10|1863.5952
#2004-11-17|1865.3039
#2004-11-24|1877.5715
#2004-12-01|1882.4364
#2004-12-08|1883.6411
#2004-12-15|1882.5236
#2004-12-22|1888.5959
#2004-12-29|1881.6023
#2005-01-05|1884.6679
#2005-01-12|1891.0375
#2005-01-19|1900.8517
#2005-01-26|1898.9048
#2005-02-02|1904.1510
#2005-02-09|1897.9274
#2005-02-16|1900.4402
#2005-02-23|1942.8658
#2005-03-02|1942.3959
#2005-03-09|1943.9078
#2005-03-16|1948.0103
#2005-03-23|1954.2442
#2005-03-30|1950.2088
#2005-04-06|1962.0224
#2005-04-13|1959.9534
#2005-04-20|1967.9002
#2005-04-27|1966.7795
#2005-05-04|1969.5679
#2005-05-11|1971.5536
#2005-05-18|1983.1489
#2005-05-25|1992.3817
#2005-06-01|1995.6853
#2005-06-08|1994.1000
#2005-06-15|2000.5476
#2005-06-22|2001.9745
#2005-06-29|2003.5878
#2005-07-06|2015.4816
#2005-07-13|2022.8101
#2005-07-20|2029.7143
#2005-07-27|2034.5366
#2005-08-03|2045.0947
#2005-08-10|2049.7176
#2005-08-17|2055.6695
#2005-08-24|2067.7218
#2005-08-31|2062.3531
#2005-09-07|2060.5695
#2005-09-14|2063.7911
#2005-09-21|2068.5807
#2005-09-28|2067.9133
#2005-10-05|2056.4177
#2005-10-12|2067.0084
#2005-10-19|2061.1235
#2005-10-26|2067.1196
#2005-11-02|2066.6480
#2005-11-09|2069.8971
#2005-11-16|2075.0459
#2005-11-23|2084.1226
#2005-11-30|2078.0489
#2005-12-07|2105.1776
#2005-12-14|2107.9277
#2005-12-21|2116.9431
#2005-12-28|2120.3310
#2006-01-04|2135.5048
#2006-01-11|2134.1914
#2006-01-18|2139.9936
#2006-01-25|2150.6874
#2006-02-01|2156.9290
#2006-02-08|2154.1528
#2006-02-15|2156.0907
#2006-02-22|2166.8760
#2006-03-01|2169.1805
#2006-03-08|2171.2374
#2006-03-15|2171.8460
#2006-03-22|2174.8020
#2006-03-29|2177.1750
#2006-04-05|2190.8217
#2006-04-12|2194.6223
#2006-04-19|2195.8542
#2006-04-26|2205.7608
#2006-05-03|2204.5391
#2006-05-10|2201.5882
#2006-05-17|2202.9375
#2006-05-24|2215.5606
#2006-05-31|2221.3467
#2006-06-07|2219.9444
#2006-06-14|2227.3955
#2006-06-21|2234.5824
#2006-06-28|2231.7708
#2006-07-05|2239.8072
#2006-07-12|2239.8590
#2006-07-19|2246.0684
#2006-07-26|2251.6140
#2006-08-02|2253.3959
#2006-08-09|2244.9876
#2006-08-16|2250.1112
#2006-08-23|2267.1212
#2006-08-30|2256.9623
#2006-09-06|2263.4503
#2006-09-13|2265.3957
#2006-09-20|2267.7383
#2006-09-27|2267.0817
#2006-10-04|2267.9252
#2006-10-11|2273.1019
#2006-10-18|2267.3023
#2006-10-25|2280.6547
#2006-11-01|2288.8361
#2006-11-08|2285.2239
#2006-11-15|2296.5588
#2006-11-22|2299.1530
#2006-11-29|2311.6747
#2006-12-06|2319.8340
#2006-12-13|2318.6787
#2006-12-20|2328.8145
#2006-12-27|2341.6042
#2007-01-03|2341.2196
#2007-01-10|2339.1545
#2007-01-17|2352.4177
#2007-01-24|2354.0894
#2007-01-31|2356.7276
#2007-02-07|2347.9560
#2007-02-14|2347.7082
#2007-02-21|2350.2677
#2007-02-28|2362.9222
#2007-03-07|2346.7838
#2007-03-14|2248.1715
#2007-03-21|2252.2133
#2007-03-28|2273.0987
#2007-04-04|2300.2778
#2007-04-11|2304.4602
#2007-04-18|2302.2832
#2007-04-25|2310.0434
#2007-05-02|2311.2369
#2007-05-09|2310.3788
#2007-05-16|2307.8456
#2007-05-23|2312.9536
#2007-05-30|2318.6745
#2007-06-06|2319.6442
#2007-06-13|2317.9825
#2007-06-20|2325.8815
#2007-06-27|2330.3466
#2007-07-04|2360.3888
#2007-07-11|2357.2992
#2007-07-18|2357.2644
#2007-07-25|2364.6717
#2007-08-01|2373.0156
#2007-08-08|2375.4464
#2007-08-15|2386.1523
#2007-08-22|2386.5957
#2007-08-29|2383.4724
#2007-09-05|2406.2346
#2007-09-12|2407.1631
#2007-09-19|2406.0845
#2007-09-26|2415.0700
#2007-10-03|2419.8188
#2007-10-10|2427.8012
#2007-10-17|2422.1809
#2007-10-24|2436.0160
#2007-10-31|2431.5060
#2007-11-07|2429.4938
#2007-11-14|2437.6984
#2007-11-21|2429.7046
#2007-11-28|2427.1431
#2007-12-05|2436.4773
#2007-12-12|2437.8959
#2007-12-19|2452.5375
#2007-12-26|2465.1636
#2008-01-02|2459.2268
#2008-01-09|2464.8650
#2008-01-16|2467.1815
#2008-01-23|2479.5173
#2008-01-30|2476.0243
#2008-02-06|2469.9975
#2008-02-13|2468.7339
#2008-02-20|2475.1775
#2008-02-27|2472.0764
#2008-03-05|2475.8900
#2008-03-12|2472.8375
#2008-03-19|2480.9516
#2008-03-26|2479.6812
#2008-04-02|2498.3880
#2008-04-09|2504.8621
#2008-04-16|2508.1585
#2008-04-23|2517.9030
#2008-04-30|2515.1271
#2008-05-07|2516.2781
#2008-05-14|2521.0300
#2008-05-21|2527.8911
#2008-05-28|2526.4615
#2008-06-04|2530.1994
#2008-06-11|2526.7950
#2008-06-18|2533.2739
#2008-06-25|2541.2630
#2008-07-02|2523.2888
#2008-07-09|2529.9486
#2008-07-16|2537.1898
#2008-07-23|2542.3525
#2008-07-30|2532.2213
#2008-08-06|2532.7398
#2008-08-13|2534.2104
#2008-08-20|2534.5472
#2008-08-27|2535.7771
#2008-09-03|2528.5989
#2008-09-10|2520.9102
#2008-09-17|2534.8221
#2008-09-24|2541.2045
#2008-10-01|2551.0672
#2008-10-08|2548.6935
#2008-10-15|2563.6927
#2008-10-22|2569.1325
#2008-10-29|2559.1657
#2008-11-05|2559.6571
#2008-11-12|2568.2948
#2008-11-19|2559.8132
#2008-11-26|2572.2312
#2008-12-03|2568.7213
#2008-12-10|2583.7369
#2008-12-17|2584.2512
#2008-12-24|2601.3513
#2008-12-31|2631.9380
#2009-01-07|2646.4203
#2009-01-14|2647.1241
#2009-01-21|2659.4508
#2009-01-28|2660.5485
#2009-02-04|2661.8129
#2009-02-11|2659.6822
#2009-02-18|2657.7297
#2009-02-25|2660.0580
#2009-03-04|2663.1531
#2009-03-11|2667.0964
#2009-03-18|2665.0522
#2009-03-25|2678.3175
#2009-04-01|2676.0244
#2009-04-08|2669.5153
#2009-04-15|2673.7094
#2009-04-22|2673.1079
#2009-04-29|2675.0917
#2009-05-06|2680.1655
#2009-05-13|2685.4533
#2009-05-20|2689.0931
#2009-05-27|2693.6226
#2009-06-03|2688.0722
#2009-06-10|2681.8978
#2009-06-17|2681.7005
#2009-06-24|2692.8658
#2009-07-01|2698.2254
#2009-07-08|2700.1398
#2009-07-15|2702.8799
#2009-07-22|2707.8344
#2009-07-29|2704.2648
#2009-08-05|2697.2316
#2009-08-12|2692.3476
#2009-08-19|2683.8395
#2009-08-26|2698.6132
#2009-09-02|2690.7353
#2009-09-09|2693.1097
#2009-09-16|2690.6007
#2009-09-23|2692.2025
#2009-09-30|2691.9050
#2009-10-07|2689.9568
#2009-10-14|2684.2324
#2009-10-21|2681.6325
#2009-10-28|2681.0639
#2009-11-04|2703.2610
#2009-11-11|2706.4754
#2009-11-18|2696.6472
#2009-11-25|2707.0519
#2009-12-02|2719.4940
#2009-12-09|2719.2536
#2009-12-16|2722.1661
#2009-12-23|2696.7690
#2009-12-30|2691.6121
#2010-01-06|2628.0184
#2010-01-13|2636.0825
#2010-01-20|2620.3506
#2010-01-27|2610.6074
#2010-02-03|2615.1853
#2010-02-10|2606.5013
#2010-02-17|2604.4035
#2010-02-24|2604.0459
#2010-03-03|2603.9236
#2010-03-10|2600.8203
#2010-03-17|2597.9220
#2010-03-24|2599.4826
#2010-03-31|2603.3694
#2010-04-07|2594.6247
#2010-04-14|2615.1916
#2010-04-21|2616.3407
#2010-04-28|2617.0802
#2010-05-05|2619.8005
#2010-05-12|2624.5467
#2010-05-19|2618.5697
#2010-05-26|2621.2021
#2010-06-02|2616.6625
#2010-06-09|2611.6513
#2010-06-16|2605.9695
#2010-06-23|2602.7848
#2010-06-30|2605.3885
#2010-07-07|2608.8773
#2010-07-14|2610.1807
#2010-07-21|2608.3260
#2010-07-28|2612.4234
#2010-08-04|2620.8059
#2010-08-11|2619.6039
#2010-08-18|2614.0215
#2010-08-25|2622.0766
#2010-09-01|2625.1342
#2010-09-08|2628.0917
#2010-09-15|2626.4334
#2010-09-22|2616.5611
#2010-09-29|2613.4083
#2010-10-06|2616.2009
#2010-10-13|2614.5402
#2010-10-20|2617.3658
#2010-10-27|2621.2207
#2010-11-03|2628.2908
#2010-11-10|2634.8371
#2010-11-17|2633.7735
#2010-11-24|2640.2288
#2010-12-01|2630.9706
#2010-12-08|2624.5475
#2010-12-15|2624.7754
#2010-12-22|2631.1047
#2010-12-29|2622.2575
#2011-01-05|2629.9853
#2011-01-12|2650.0957
#2011-01-19|2644.5489
#2011-01-26|2647.7510
#2011-02-02|2646.2217
#2011-02-09|2646.1995
#2011-02-16|2632.2109
#2011-02-23|2634.1208
#2011-03-02|2635.9567
#2011-03-09|2636.2604
#2011-03-16|2628.1784
#2011-03-23|2634.1693
#2011-03-30|2626.9399
#2011-04-06|2635.9769
#2011-04-13|2637.6782
#2011-04-20|2648.7748
#2011-04-27|2647.6226
#2011-05-04|2654.7705
#2011-05-11|2660.1219
#2011-05-18|2649.1467
#2011-05-25|2653.6128
#2011-06-01|2654.0994
#2011-06-08|2649.4914
#2011-06-15|2642.4786
#2011-06-22|2644.0188
#2011-06-29|2636.7546
#2011-07-06|2658.6577
#2011-07-13|2655.9787
#2011-07-20|2653.7690
#2011-07-27|2654.8009
#2011-08-03|2662.1273
#2011-08-10|2668.4301
#2011-08-17|2665.8153
#2011-08-24|2667.2946
#2011-08-31|2668.3125
#2011-09-07|2673.2991
#2011-09-14|2672.8394
#2011-09-21|2675.3889
#2011-09-28|2683.8646
#2011-10-05|2687.9300
#2011-10-12|2682.5632
#2011-10-19|2673.0042
#2011-10-26|2688.2585
#2011-11-02|2691.1748
#2011-11-09|2697.4211
#2011-11-16|2704.4816
#2011-11-23|2701.0986
#2011-11-30|2698.1216
#2011-12-07|2701.4699
#2011-12-14|2696.4295
#2011-12-21|2695.6348
#2011-12-28|2702.1538
#2012-01-04|2720.3582
#2012-01-11|2732.4660
#2012-01-18|2728.9546
#2012-01-25|2739.3166
#2012-02-01|2827.1866
#2012-02-08|2823.2881
#2012-02-15|2824.4203
#2012-02-22|2820.7949
#2012-02-29|2824.7160
#2012-03-07|2840.6416
#2012-03-14|2842.2685
#2012-03-21|2834.3261
#2012-03-28|2826.8545
#2012-04-04|2849.8003
#2012-04-11|2848.8841
#2012-04-18|2840.0239
#2012-04-25|2846.8786
#2012-05-02|2861.5139
#2012-05-09|2868.4546
#2012-05-16|2874.1254
#2012-05-23|2875.2671
#2012-05-30|2862.5235
#2012-06-06|2874.6950
#2012-06-13|2881.5167
#2012-06-20|2876.0585
#2012-06-27|2868.7085
#2012-07-04|2870.3077
#2012-07-11|2869.8131
#2012-07-18|2862.7215
#2012-07-25|2875.2708
#2012-08-01|2884.9635
#2012-08-08|2893.4571
#2012-08-15|2897.3501
#2012-08-22|2890.4481
#2012-08-29|2887.9909
#2012-09-05|2901.4176
#2012-09-12|2901.0642
#2012-09-19|2900.7516
#2012-09-26|2894.2111
#2012-10-03|2911.4996
#2012-10-10|2911.6148
#2012-10-17|2912.0196
#2012-10-24|2907.7330
#2012-10-31|2916.2346
#2012-11-07|2916.2365
#2012-11-14|2919.7115
#2012-11-21|2914.9551
#2012-11-28|2910.7758
#2012-12-05|2928.8139
#2012-12-12|2930.9138
#2012-12-19|2931.6326
#2012-12-26|2940.9990
#2013-01-02|2955.6720
#2013-01-09|2957.5564
#2013-01-16|2952.9479
#2013-01-23|2949.5556
#2013-01-30|2951.2049
#2013-02-06|2955.8046
#2013-02-13|2958.2279
#2013-02-20|2952.2890
#2013-02-27|2951.4998
#2013-03-06|2960.9161
#2013-03-13|2958.5118
#2013-03-20|2953.4966
#2013-03-27|2959.5798
#2013-04-03|2966.4436
#2013-04-10|2964.9686
#2013-04-17|2969.9022
#2013-04-24|2963.4206
#2013-05-01|2974.4351
#2013-05-08|2970.6940
#2013-05-15|2978.7520
#2013-05-22|2974.9019
#2013-05-29|2972.8993
#2013-06-05|2983.4627
#2013-06-12|2988.9489
#2013-06-19|2977.7517
#2013-06-26|2984.9281
#2013-07-03|2983.9022
#2013-07-10|2984.1273
#2013-07-17|2998.4676
#2013-07-24|2994.3867
#2013-07-31|2997.2261
#2013-08-07|3006.4797
#2013-08-14|3014.7267
#2013-08-21|3005.3907
#2013-08-28|3006.3630
#2013-09-04|3011.8315
#2013-09-11|3011.5818
#2013-09-18|3013.2788
#2013-09-25|3009.7112
#2013-10-02|3014.5115
#2013-10-09|3023.1157
#2013-10-16|3030.1442
#2013-10-23|3024.1285
#2013-10-30|3021.3971
#2013-11-06|3033.1759
#2013-11-13|3043.1386
#2013-11-20|3027.6469
#2013-11-27|3040.2776
#2013-12-04|3042.7587
#2013-12-11|3039.9814
#2013-12-18|3040.1348
#2013-12-25|3048.6288
#2014-01-01|3043.6790
#2014-01-08|3057.6141
#2014-01-15|3064.2128
#2014-01-22|3060.2477
#2014-01-29|3057.3876
#2014-02-05|3066.4255
#2014-02-12|3081.4238
#2014-02-19|3078.5652
#2014-02-26|3079.6327
#2014-03-05|3113.2203
#2014-03-12|3119.7849
#2014-03-19|3120.0938
#2014-03-26|3121.8186
#2014-04-02|3119.2700
#2014-04-09|3125.8927
#2014-04-16|3131.6695
#2014-04-23|3125.5028
#2014-04-30|3137.4491
#2014-05-07|3140.2805
#2014-05-14|3147.1234
#2014-05-21|3144.8199
#2014-05-28|3151.5755
#2014-06-04|3162.8472
#2014-06-11|3170.3500
#2014-06-18|3162.4727
#2014-06-25|3163.7507
#2014-07-02|3169.5103
#2014-07-09|3177.9296
#2014-07-16|3190.7311
#2014-07-23|3193.3850
#2014-07-30|3192.3666
#2014-08-06|3179.6498
#2014-08-13|3182.7516
#2014-08-20|3196.6161
#2014-08-27|3199.8236
#2014-09-03|3201.7011
#2014-09-10|3202.2787
#2014-09-17|3208.0515
#2014-09-24|3216.3298
#2014-10-01|3220.0204
#2014-10-08|3213.6327
#2014-10-15|3218.3626
#2014-10-22|3216.5479
#2014-10-29|3223.8974
#2014-11-05|3229.9553
#2014-11-12|3241.7734
#2014-11-19|3238.0005
#2014-11-26|3252.2291
#2014-12-03|3254.3508
#2014-12-10|3255.0125
#2014-12-17|3259.3910
#2014-12-24|3268.0506
#2014-12-31|3279.7362
#2015-01-07|3194.3115
#2015-01-14|3207.9318
#2015-01-21|3208.1559
#2015-01-28|3212.2972
#2015-02-04|3224.8344
#2015-02-11|3233.4001
#2015-02-18|3238.8218
#2015-02-25|3278.2503
#2015-03-04|3279.1771
#2015-03-11|3285.7287
#2015-03-18|3291.6379
#2015-03-25|3297.7670
#2015-04-01|3314.5980
#2015-04-08|3307.7811
#2015-04-15|3311.0610
#2015-04-22|3312.4873
#2015-04-29|3313.3910
#2015-05-06|3315.9622
#2015-05-13|3327.7812
#2015-05-20|3332.0832
#2015-05-27|3338.2673
#2015-06-03|3334.0073
#2015-06-10|3339.8402
#2015-06-17|3356.0567
#2015-06-24|3357.3576
#2015-07-01|3355.8407
#2015-07-08|3353.6894
#2015-07-15|3368.2619
#2015-07-22|3369.3656
#2015-07-29|3362.8339
#2015-08-05|3372.3973
#2015-08-12|3371.9808
#2015-08-19|3382.9495
#2015-08-26|3394.5041
#2015-09-02|3395.6807
#2015-09-09|3400.5086
#2015-09-16|3399.9943
#2015-09-23|3404.4087
#2015-09-30|3409.7457
#2015-10-07|3402.6098
#2015-10-14|3411.5157
#2015-10-21|3410.9773
#2015-10-28|3419.3703
#2015-11-04|3427.5644
#2015-11-11|3438.8129
#2015-11-18|3435.1813
#2015-11-25|3445.6935
#2015-12-02|3440.6078
#2015-12-09|3446.0413
#2015-12-16|3443.8943
#2015-12-23|3456.7236
#2015-12-30|3451.4354
#2016-01-06|3458.8324
#2016-01-13|3470.4369
#2016-01-20|3479.7068
#2016-01-27|3482.3480
#2016-02-03|3488.7755
#2016-02-10|3488.7541
#2016-02-17|3492.6770
#2016-02-24|3489.8400
#2016-03-02|3497.5346
#2016-03-09|3508.7812
#2016-03-16|3518.6447
#2016-03-23|3524.4352
#2016-03-30|3524.4058
#2016-04-06|3527.4883
#2016-04-13|3532.5319
#2016-04-20|3542.8927
#2016-04-27|3539.3449
#2016-05-04|3549.4784
#2016-05-11|3557.0605
#2016-05-18|3560.3404
#2016-05-25|3572.7422
#2016-06-01|3570.2949
#2016-06-08|3581.6806
#2016-06-15|3589.5415
#2016-06-22|3592.3588
#2016-06-29|3593.1725
#2016-07-06|3597.8393
#2016-07-13|3601.3940
#2016-07-20|3605.3750
#2016-07-27|3612.1740
#2016-08-03|3624.1379
#2016-08-10|3632.6575
#2016-08-17|3633.3971
#2016-08-24|3636.3956
#2016-08-31|3642.4784
#2016-09-07|3647.0097
#2016-09-14|3653.8670
#2016-09-21|3647.1664
#2016-09-28|3648.5882
#2016-10-05|3653.4557
#2016-10-12|3653.9552
#2016-10-19|3658.1900
#2016-10-26|3661.9964
#2016-11-02|3664.6179
#2016-11-09|3675.2527
#2016-11-16|3680.5833
#2016-11-23|3686.4238
#2016-11-30|3685.3144
#2016-12-07|3690.7845
#2016-12-14|3690.7905
#2016-12-21|3689.6570
#2016-12-28|3694.0273
#2017-01-04|3701.5156
#2017-01-11|3709.3669
#2017-01-18|3720.5924
#2017-01-25|3721.0348
#2017-02-01|3730.4764
#2017-02-08|3720.1909
#2017-02-15|3725.4392
#2017-02-22|3724.8482
#2017-03-01|3736.4190
#2017-03-08|3739.2009
#2017-03-15|3747.3350
#2017-03-22|3748.8219
#2017-03-29|3746.4135
#2017-04-05|3749.8757
#2017-04-12|3752.9008
#2017-04-19|3759.2665
#2017-04-26|3769.7729
#2017-05-03|3776.8204
#2017-05-10|3774.8857
#2017-05-17|3773.7024
#2017-05-24|3783.1889
#2017-05-31|3782.0889
#2017-06-07|3792.5409
#2017-06-14|3786.5801
#2017-06-21|3790.6076
#2017-06-28|3792.1830
#2017-07-05|3796.8183
#2017-07-12|3799.7746
#2017-07-19|3799.8454
#2017-07-26|3806.8344
#2017-08-02|3805.7888
#2017-08-09|3819.7862
#2017-08-16|3821.6479
#2017-08-23|3824.8858
#2017-08-30|3827.2116
#2017-09-06|3836.0839
#2017-09-13|3835.8010
#2017-09-20|3841.7029
#2017-09-27|3844.0588
#2017-10-04|3855.0066
#2017-10-11|3864.5310
#2017-10-18|3873.4744
#2017-10-25|3887.5577
#2017-11-01|3901.2658
#2017-11-08|3897.9822
#2017-11-15|3897.9343
#2017-11-22|3895.8782
#2017-11-29|3895.0013
#2017-12-06|3905.3392
#2017-12-13|3909.0118
#2017-12-20|3911.6893
#2017-12-27|3922.4789
#2018-01-03|3924.7380
#2018-01-10|3932.7721
#2018-01-17|3934.5750
#2018-01-24|3952.2257
#2018-01-31|3953.9601
#2018-02-07|3944.4429
#2018-02-14|3946.1548
#2018-02-21|3941.0580
#2018-02-28|3948.2725
#2018-03-07|3937.9381
#2018-03-14|3951.5939
#2018-03-21|3949.3249
#2018-03-28|3957.4982
#2018-04-04|4010.9301
#2018-04-11|4013.4866
#2018-04-18|4029.7751
#2018-04-25|4031.5288
#2018-05-02|4041.6999
#2018-05-09|4046.9171
#2018-05-16|4046.8668
#2018-05-23|4052.1692
#2018-05-30|4054.8478
#2018-06-06|4062.9787
#2018-06-13|4072.8549
#2018-06-20|4080.1260
#2018-06-27|4084.3708
#2018-07-04|4088.1232
#2018-07-11|4084.8114
#2018-07-18|4083.4227
#2018-07-25|4090.3452
#2018-08-01|4092.4139
#2018-08-08|4098.2811
#2018-08-15|4107.4163
#2018-08-22|4109.4308
#2018-08-29|4102.4693
#2018-09-05|4110.6055
#2018-09-12|4110.6312
#2018-09-19|4123.2673
#2018-09-26|4125.4359
#2018-10-03|4132.8149
#2018-10-10|4143.0544
#2018-10-17|4140.9680
#2018-10-24|4143.1513
#2018-10-31|4157.8127
#2018-11-07|4144.4874
#2018-11-14|4147.6175
#2018-11-21|4146.0454
#2018-11-28|4144.5689
#2018-12-05|4162.3552
#2018-12-12|4163.2477
#2018-12-19|4189.5522
#2018-12-26|4197.0776
#2019-01-02|4210.3231
#2019-01-09|4210.6448
#2019-01-16|4209.6282
#2019-01-23|4213.7280
#2019-01-30|4205.8744
#2019-02-06|4212.6199
#2019-02-13|4216.0908
#2019-02-20|4221.7977
#2019-02-27|4216.7881
#2019-03-06|4216.7365
#2019-03-13|4227.3497
#2019-03-20|4231.7988
#2019-03-27|4234.8256
#2019-04-03|4255.3720
#2019-04-10|4264.0090
#2019-04-17|4261.1249
#2019-04-24|4271.6235
#2019-05-01|4296.2568
#2019-05-08|4297.7794
#2019-05-15|4299.0408
#2019-05-22|4300.6595
#2019-05-29|4300.4027
#2019-06-05|4319.0299
#2019-06-12|4333.1054
#2019-06-19|4337.8303
#2019-06-26|4346.3420
#2019-07-03|4356.8749
#2019-07-10|4354.5373
#2019-07-17|4355.3852
#2019-07-24|4359.8703
#2019-07-31|4375.8097
#2019-08-07|4379.6548
#2019-08-14|4385.6828
#2019-08-21|4394.0749
#2019-08-28|4397.0033
#2019-09-04|4405.6133
#2019-09-11|4407.1662
#2019-09-18|4417.6987
#2019-09-25|4417.4771
#2019-10-02|4426.7929
#2019-10-09|4435.5217
#2019-10-16|4443.9821
#2019-10-23|4444.6755
#2019-10-30|4443.2477
#2019-11-06|4458.6133
#2019-11-13|4462.8243
#2019-11-20|4480.1325
#2019-11-27|4495.4735
#2019-12-04|4497.7466
#2019-12-11|4534.6080
#2019-12-18|4536.0669
#2019-12-25|4531.0244
#2020-01-01|4538.6518
#2020-01-08|4544.8284
#2020-01-15|4550.2212
#2020-01-22|4546.7755
#2020-01-29|4546.9363
#2020-02-05|4557.9937
#2020-02-12|4568.1232
#2020-02-19|4566.1726
#2020-02-26|4572.9109
#2020-03-04|4586.9840
#2020-03-11|4609.1360
#2020-03-18|4660.9495
#2020-03-25|4708.7866
#2020-04-01|4734.7455
#2020-04-08|4746.3968
#2020-04-15|4845.2083
#2020-04-22|4945.9477
#2020-04-29|5004.1724
#2020-05-06|5062.9778
#2020-05-13|5072.6810
#2020-05-20|5080.2075
#2020-05-27|5086.3681
#2020-06-03|5082.1382
#2020-06-10|5116.0805
#2020-06-17|5137.7564
#2020-06-24|5156.8309
#2020-07-01|5149.3599
#2020-07-08|5155.9690
#2020-07-15|5148.6078
#2020-07-22|5133.2136
#2020-07-29|5113.2379
#2020-08-05|5139.3011
#2020-08-12|5153.7850
#2020-08-19|5166.2768
#2020-08-26|5166.8879
#2020-09-02|5169.4947
#2020-09-09|5194.4649
#2020-09-16|5202.0610
#2020-09-23|5198.5619
#2020-09-30|5219.3046
#2020-10-07|5233.4574
#2020-10-14|5238.3228
#2020-10-21|5238.3145
#2020-10-28|5240.2701
#2020-11-04|5250.7033
#2020-11-11|5260.1412
#2020-11-18|5254.6536
#2020-11-25|5258.0968
#2020-12-02|5261.5957
#2020-12-09|5283.7704
#2020-12-16|5299.5188
#2020-12-23|5301.8347
#2020-12-30|5305.7683
#2021-01-06|5346.9654
#2021-01-13|5367.8076
#2021-01-20|5372.9499
#2021-01-27|5386.5149
#2021-02-03|5407.2972
#2021-02-10|5438.2534
#2021-02-17|5439.5478
#2021-02-24|5438.2214
#2021-03-03|5429.5591
#2021-03-10|5444.3192
#2021-03-17|5526.4922
#2021-03-24|5521.5823
#2021-03-31|5530.9198
#2021-04-07|5545.0905
#2021-04-14|5572.4771
#2021-04-21|5586.1712
#2021-04-28|5615.6022
#2021-05-05|5651.9323
#2021-05-12|5656.2324
#2021-05-19|5648.5574
#2021-05-26|5632.2866
#2021-06-02|5649.1017
#2021-06-09|5683.4738
#2021-06-16|5681.4467
#2021-06-23|5688.7967
#2021-06-30|5698.1751
#2021-07-07|5692.2419
#2021-07-14|5708.4323
#2021-07-21|5707.5488
#2021-07-28|5726.0674
#2021-08-04|5744.6207
#2021-08-11|5770.0129
#2021-08-18|5775.7958
#2021-08-25|5786.9245
#2021-09-01|5782.6464
#2021-09-08|5785.9191
#2021-09-15|5807.5370
#2021-09-22|5829.0850
#2021-09-29|5818.7756
#2021-10-06|5823.3994
#2021-10-13|5835.2158
#2021-10-20|5858.2964
#2021-10-27|5856.9730
#2021-11-03|5875.4951
#2021-11-10|5887.5691
#2021-11-17|5899.5933
#2021-11-24|5907.3179
#2021-12-01|5920.2969
#2021-12-08|5934.2299
#2021-12-15|5946.4699
#2021-12-22|5972.5588
#2021-12-29|5965.5242
#2022-01-05|5955.3637
#2022-01-12|5987.5482
#2022-01-19|5989.0446
#2022-01-26|5996.1217
#2022-02-02|5983.5370
#2022-02-09|6010.0980
#2022-02-16|5987.1207
#2022-02-23|5980.9328
#2022-03-02|5948.4754
#2022-03-09|5957.4613
#2022-03-16|5996.3752
#2022-03-23|5967.7863
#2022-03-30|5991.4754
#2022-04-06|5988.4484
#2022-04-13|6002.4045
#2022-04-20|6014.9347
#2022-04-27|5998.4977
#2022-05-04|6013.1443
#2022-05-11|6011.8041
#2022-05-18|6013.2924
#2022-05-25|6024.2151
#2022-06-01|6029.7123
#2022-06-08|6043.1489
#2022-06-15|6059.3638
#2022-06-22|6071.3257
#2022-06-29|6063.6134
#2022-07-06|6057.2476
#2022-07-13|6058.7200
#2022-07-20|6065.4890
#2022-07-27|6066.7852
#2022-08-03|6078.7329
#2022-08-10|6097.9731
#2022-08-17|6100.5315
#2022-08-24|6117.6165
#2022-08-31|6121.2529
#2022-09-07|6104.9755
#2022-09-14|6112.3372
#2022-09-21|6118.6058
#2022-09-28|6116.7885
#2022-10-05|6115.9129
#2022-10-12|6113.4850
#2022-10-19|6118.8784
#2022-10-26|6127.5387
#2022-11-02|6116.5483
#2022-11-09|6122.1131
#2022-11-16|6124.6065
#2022-11-23|6131.3722
#2022-11-30|6140.7811
#2022-12-07|6226.1022
#2022-12-14|6223.0619
#2022-12-21|6237.7046
#2022-12-28|6244.6949
#2023-01-04|6248.0825
#2023-01-11|6244.4422
#2023-01-18|6251.2235
#2023-01-25|6248.0705
#2023-02-01|6279.1012
#2023-02-08|6278.5929
#2023-02-15|6275.7403
#2023-02-22|6280.6636
#2023-03-01|6262.3454
#2023-03-08|6232.6643
#2023-03-15|6364.4499
#2023-03-22|6259.4848
#2023-03-29|6144.1804
#2023-04-05|6153.6508
#2023-04-12|6141.8667
#2023-04-19|6153.1983
#2023-04-26|6159.2586
#2023-05-03|6181.9998
#2023-05-10|6187.8131
#2023-05-17|6184.8525
#2023-05-24|6191.3832
#2023-05-31|6202.5557
#2023-06-07|6184.4298
#2023-06-14|6192.3424
#2023-06-21|6203.2451
#2023-06-28|6192.5787
#2023-07-05|6197.9021
#2023-07-12|6190.2109
#2023-07-19|6193.1573
#2023-07-26|6200.1409
#2023-08-02|6231.8002
#2023-08-09|6241.0215
#2023-08-16|6241.8916
#2023-08-23|6245.8251
#2023-08-30|6229.3966
#2023-09-06|6233.6553
#2023-09-13|6234.9496
#2023-09-20|6233.9673
#2023-09-27|6235.4012
#2023-10-04|6230.1768
#2023-10-11|6230.9769
#2023-10-18|6228.5378
#2023-10-25|6235.9712
#2023-11-01|6224.5960
#2023-11-08|6222.9218
#2023-11-15|6221.1290
#2023-11-22|6223.7022
#2023-11-29|6231.2673
#2023-12-06|6244.7216
#2023-12-13|6251.0984
#2023-12-20|6264.1553
#2023-12-27|6279.5264
#2024-01-03|6281.0370
#2024-01-10|6283.8244
#2024-01-17|6291.9135
#2024-01-24|6311.0952
#2024-01-31|6323.0412
#2024-02-07|6316.1884
#2024-02-14|6315.1833
#2024-02-21|6301.9768
#2024-02-28|6314.4233
#2024-03-06|6282.1857
#2024-03-13|6335.3044
#2024-03-20|6319.9206
#2024-03-27|6322.8950
#2024-04-03|6312.7800
#2024-04-10|6312.5954
#2024-04-17|6306.2197
#2024-04-24|6314.9756
#2024-05-01|6321.7340
#2024-05-08|6328.6133
#2024-05-15|6335.8799
#2024-05-22|6325.1461
#2024-05-29|6332.9949
#2024-06-05|6341.1840
#2024-06-12|6348.2653
#2024-06-19|6355.7876
#2024-06-26|6355.7558
#2024-07-03|6354.3396
#2024-07-10|6353.9722
#2024-07-17|6358.9974
#2024-07-24|6367.6495
#2024-07-31|6382.8434
#2024-08-07|6388.9578
#2024-08-14|6387.2959
#2024-08-21|6400.5733
#2024-08-28|6405.5199
#2024-09-04|6423.9953
#2024-09-11|6420.4090
#2024-09-18|6428.3603
#2024-09-25|6424.3692
#2024-10-02|6441.4923
#2024-10-09|6441.3614
#2024-10-16|6446.7267
#2024-10-23|6445.9998
#2024-10-30|6453.1682
#2024-11-06|6451.1055
#2024-11-13|6445.1287
#2024-11-20|6432.8540
#2024-11-27|6457.6576
#2024-12-04|6453.9806
#2024-12-11|6452.9202
#2024-12-18|6458.3693
#2024-12-25|6440.1870
#2025-01-01|6443.9459
#2025-01-08|6461.5436
#2025-01-15|6467.0916
#2025-01-22|6477.4894
#2025-01-29|6472.0204
#2025-02-05|6473.6854
#2025-02-12|6474.3602
#2025-02-19|6472.9129
#2025-02-26|6485.3894
#2025-03-05|6469.8527
#2025-03-12|6499.0914
#2025-03-19|6510.5705
#2025-03-26|6493.5694
#2025-04-02|6514.8600
#2025-04-09|6511.5540
#2025-04-16|6520.7201
#2025-04-23|6531.7324
#2025-04-30|6540.6921
#2025-05-07|6522.0364
#2025-05-14|6537.4266
#2025-05-21|6527.9244
#2025-05-28|6529.0830
#2025-06-04|6532.7233
#2025-06-11|6546.7279
#2025-06-18|6545.7059
#2025-06-25|6559.6623
#2025-07-02|6558.1398
#2025-07-09|6567.1969
#2025-07-16|6571.6964
#2025-07-23|6580.8642
#2025-07-30|6574.4561
#2025-08-06|6577.7903
#2025-08-13|6589.3825
#2025-08-20|6599.9778
#2025-08-27|6604.9361
#2025-09-03|6610.8121
#2025-09-10|6606.4452
#2025-09-17|6615.4065
#2025-09-24|6625.0208
#2025-10-01|6634.4364
#2025-10-08|6635.7164
#2025-10-15|6649.2895
#2025-10-22|6647.5680
#2025-10-29|6652.3574
#2025-11-05|6658.8325
#2025-11-12|6672.1904
#2025-11-19|6680.5878
#2025-11-26|6679.5805
#2025-12-03|6672.9548
#2025-12-10|6692.3446
#2025-12-17|6687.2981
#2025-12-24|6699.3286
#2025-12-31|6707.1750
#2026-01-07|6713.0322
#2026-01-14|6725.2934
#2026-01-21|6730.1185
#2026-01-28|6742.8327
#2026-02-04|6743.9186
#2026-02-11|6771.5261
#2026-02-18|6797.3077
#2026-02-25|6775.5751
#2026-03-04|6756.9692
#2026-03-11|6778.1532
#2026-03-18|6792.1960
#2026-03-25|6783.8253
#2026-04-01|6800.2099
#2026-04-08|6784.4254
#2026-04-15|6788.6320
#2026-04-22|6789.3277
#2026-04-29|6803.3510
#2026-05-06|6815.4992
#2026-05-13|6814.5275
#2026-05-20|6830.2379
#2026-05-27|6839.1532
#2026-06-03|6830.2019
#2026-06-10|6838.3869
#2026-06-17|6830.9848
#2026-06-24|6850.5257
#2026-07-01|6855.6551
#2026-07-08|6860.1881
#2026-07-15|6856.5400