Table Data - Total Liabilities, All Commercial Banks
| Title | Total Liabilities, All Commercial Banks |
|---|---|
| Series ID | TLBACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-11-26 |
| Last Updated | 2025-12-05 4:03 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 642.0637 |
| 1973-01-10 | 625.0606 |
| 1973-01-17 | 626.0548 |
| 1973-01-24 | 619.5328 |
| 1973-01-31 | 626.7770 |
| 1973-02-07 | 619.9072 |
| 1973-02-14 | 628.0149 |
| 1973-02-21 | 633.8588 |
| 1973-02-28 | 636.8583 |
| 1973-03-07 | 633.0979 |
| 1973-03-14 | 635.4682 |
| 1973-03-21 | 633.6600 |
| 1973-03-28 | 635.1806 |
| 1973-04-04 | 643.6524 |
| 1973-04-11 | 642.2966 |
| 1973-04-18 | 646.4325 |
| 1973-04-25 | 644.0180 |
| 1973-05-02 | 653.0147 |
| 1973-05-09 | 643.6195 |
| 1973-05-16 | 653.5592 |
| 1973-05-23 | 645.7872 |
| 1973-05-30 | 654.2223 |
| 1973-06-06 | 654.1178 |
| 1973-06-13 | 656.2660 |
| 1973-06-20 | 660.9614 |
| 1973-06-27 | 657.9870 |
| 1973-07-04 | 675.9631 |
| 1973-07-11 | 664.2714 |
| 1973-07-18 | 665.2951 |
| 1973-07-25 | 663.0151 |
| 1973-08-01 | 675.4853 |
| 1973-08-08 | 665.8405 |
| 1973-08-15 | 675.1417 |
| 1973-08-22 | 664.3968 |
| 1973-08-29 | 663.3499 |
| 1973-09-05 | 678.5275 |
| 1973-09-12 | 677.5989 |
| 1973-09-19 | 674.4832 |
| 1973-09-26 | 673.7707 |
| 1973-10-03 | 681.3863 |
| 1973-10-10 | 686.0453 |
| 1973-10-17 | 681.2766 |
| 1973-10-24 | 685.8601 |
| 1973-10-31 | 690.8296 |
| 1973-11-07 | 694.5105 |
| 1973-11-14 | 689.5606 |
| 1973-11-21 | 684.0048 |
| 1973-11-28 | 684.9563 |
| 1973-12-05 | 692.0543 |
| 1973-12-12 | 698.2017 |
| 1973-12-19 | 703.1107 |
| 1973-12-26 | 699.8011 |
| 1974-01-02 | 727.0640 |
| 1974-01-09 | 704.9670 |
| 1974-01-16 | 707.7890 |
| 1974-01-23 | 695.3598 |
| 1974-01-30 | 697.2930 |
| 1974-02-06 | 699.0390 |
| 1974-02-13 | 706.5793 |
| 1974-02-20 | 707.6565 |
| 1974-02-27 | 698.4846 |
| 1974-03-06 | 705.3114 |
| 1974-03-13 | 704.1559 |
| 1974-03-20 | 707.6201 |
| 1974-03-27 | 709.7413 |
| 1974-04-03 | 722.1253 |
| 1974-04-10 | 723.5612 |
| 1974-04-17 | 732.3502 |
| 1974-04-24 | 718.0930 |
| 1974-05-01 | 732.9542 |
| 1974-05-08 | 724.0607 |
| 1974-05-15 | 734.9714 |
| 1974-05-22 | 725.2899 |
| 1974-05-29 | 734.0670 |
| 1974-06-05 | 735.7366 |
| 1974-06-12 | 735.2620 |
| 1974-06-19 | 741.2019 |
| 1974-06-26 | 742.1880 |
| 1974-07-03 | 753.5569 |
| 1974-07-10 | 744.5267 |
| 1974-07-17 | 746.7291 |
| 1974-07-24 | 740.1504 |
| 1974-07-31 | 750.2495 |
| 1974-08-07 | 744.2789 |
| 1974-08-14 | 744.8218 |
| 1974-08-21 | 741.6348 |
| 1974-08-28 | 744.6545 |
| 1974-09-04 | 761.5857 |
| 1974-09-11 | 754.1576 |
| 1974-09-18 | 752.2740 |
| 1974-09-25 | 749.6288 |
| 1974-10-02 | 757.3892 |
| 1974-10-09 | 753.3115 |
| 1974-10-16 | 774.2433 |
| 1974-10-23 | 755.8603 |
| 1974-10-30 | 758.9627 |
| 1974-11-06 | 769.4505 |
| 1974-11-13 | 768.2032 |
| 1974-11-20 | 760.2443 |
| 1974-11-27 | 769.5770 |
| 1974-12-04 | 773.2968 |
| 1974-12-11 | 772.6062 |
| 1974-12-18 | 779.8366 |
| 1974-12-25 | 781.4981 |
| 1975-01-01 | 803.2373 |
| 1975-01-08 | 774.9252 |
| 1975-01-15 | 774.6423 |
| 1975-01-22 | 759.7104 |
| 1975-01-29 | 753.6565 |
| 1975-02-05 | 764.2965 |
| 1975-02-12 | 758.7568 |
| 1975-02-19 | 767.2168 |
| 1975-02-26 | 756.0870 |
| 1975-03-05 | 772.2848 |
| 1975-03-12 | 769.5679 |
| 1975-03-19 | 767.7779 |
| 1975-03-26 | 765.1100 |
| 1975-04-02 | 777.3696 |
| 1975-04-09 | 777.4627 |
| 1975-04-16 | 785.4447 |
| 1975-04-23 | 772.7818 |
| 1975-04-30 | 781.4112 |
| 1975-05-07 | 773.1571 |
| 1975-05-14 | 776.0211 |
| 1975-05-21 | 771.3963 |
| 1975-05-28 | 778.8179 |
| 1975-06-04 | 786.5725 |
| 1975-06-11 | 787.2618 |
| 1975-06-18 | 791.5950 |
| 1975-06-25 | 781.3461 |
| 1975-07-02 | 793.8763 |
| 1975-07-09 | 789.5039 |
| 1975-07-16 | 788.8668 |
| 1975-07-23 | 778.0973 |
| 1975-07-30 | 778.2720 |
| 1975-08-06 | 784.4570 |
| 1975-08-13 | 780.5477 |
| 1975-08-20 | 779.3720 |
| 1975-08-27 | 778.3770 |
| 1975-09-03 | 796.4338 |
| 1975-09-10 | 788.8538 |
| 1975-09-17 | 790.6989 |
| 1975-09-24 | 780.0176 |
| 1975-10-01 | 798.2775 |
| 1975-10-08 | 793.2057 |
| 1975-10-15 | 810.9913 |
| 1975-10-22 | 790.2647 |
| 1975-10-29 | 788.2485 |
| 1975-11-05 | 805.9326 |
| 1975-11-12 | 811.1556 |
| 1975-11-19 | 791.5568 |
| 1975-11-26 | 804.1764 |
| 1975-12-03 | 805.9314 |
| 1975-12-10 | 803.8116 |
| 1975-12-17 | 813.4996 |
| 1975-12-24 | 810.1796 |
| 1975-12-31 | 835.1341 |
| 1976-01-07 | 816.1146 |
| 1976-01-14 | 808.1157 |
| 1976-01-21 | 801.5623 |
| 1976-01-28 | 792.9993 |
| 1976-02-04 | 806.2198 |
| 1976-02-11 | 800.1623 |
| 1976-02-18 | 818.2395 |
| 1976-02-25 | 794.0771 |
| 1976-03-03 | 808.8971 |
| 1976-03-10 | 808.1384 |
| 1976-03-17 | 812.4945 |
| 1976-03-24 | 804.9795 |
| 1976-03-31 | 814.8570 |
| 1976-04-07 | 814.0844 |
| 1976-04-14 | 817.9497 |
| 1976-04-21 | 812.7695 |
| 1976-04-28 | 804.4828 |
| 1976-05-05 | 814.3930 |
| 1976-05-12 | 808.2243 |
| 1976-05-19 | 806.1766 |
| 1976-05-26 | 806.0580 |
| 1976-06-02 | 825.7384 |
| 1976-06-09 | 812.6491 |
| 1976-06-16 | 832.2731 |
| 1976-06-23 | 819.0454 |
| 1976-06-30 | 839.7924 |
| 1976-07-07 | 840.9356 |
| 1976-07-14 | 827.6227 |
| 1976-07-21 | 823.5663 |
| 1976-07-28 | 814.1563 |
| 1976-08-04 | 825.1585 |
| 1976-08-11 | 818.0148 |
| 1976-08-18 | 818.3211 |
| 1976-08-25 | 812.6080 |
| 1976-09-01 | 824.8708 |
| 1976-09-08 | 830.3256 |
| 1976-09-15 | 839.8584 |
| 1976-09-22 | 823.7888 |
| 1976-09-29 | 829.7855 |
| 1976-10-06 | 841.3760 |
| 1976-10-13 | 844.9172 |
| 1976-10-20 | 836.1625 |
| 1976-10-27 | 830.4916 |
| 1976-11-03 | 849.2014 |
| 1976-11-10 | 835.8888 |
| 1976-11-17 | 842.2736 |
| 1976-11-24 | 843.6441 |
| 1976-12-01 | 859.9593 |
| 1976-12-08 | 850.7855 |
| 1976-12-15 | 877.6453 |
| 1976-12-22 | 870.6999 |
| 1976-12-29 | 870.1358 |
| 1977-01-05 | 880.3005 |
| 1977-01-12 | 868.3031 |
| 1977-01-19 | 863.3932 |
| 1977-01-26 | 850.0726 |
| 1977-02-02 | 859.7146 |
| 1977-02-09 | 849.6972 |
| 1977-02-16 | 858.3199 |
| 1977-02-23 | 862.0079 |
| 1977-03-02 | 869.3415 |
| 1977-03-09 | 862.1630 |
| 1977-03-16 | 881.4415 |
| 1977-03-23 | 867.6114 |
| 1977-03-30 | 876.0287 |
| 1977-04-06 | 889.9140 |
| 1977-04-13 | 888.5481 |
| 1977-04-20 | 885.8389 |
| 1977-04-27 | 879.2290 |
| 1977-05-04 | 888.1378 |
| 1977-05-11 | 879.1219 |
| 1977-05-18 | 886.5613 |
| 1977-05-25 | 880.5494 |
| 1977-06-01 | 909.3490 |
| 1977-06-08 | 893.6806 |
| 1977-06-15 | 920.0924 |
| 1977-06-22 | 897.1165 |
| 1977-06-29 | 901.1601 |
| 1977-07-06 | 923.6435 |
| 1977-07-13 | 907.2134 |
| 1977-07-20 | 909.3130 |
| 1977-07-27 | 900.8605 |
| 1977-08-03 | 913.2818 |
| 1977-08-10 | 903.8546 |
| 1977-08-17 | 908.2494 |
| 1977-08-24 | 898.8335 |
| 1977-08-31 | 918.1925 |
| 1977-09-07 | 923.1784 |
| 1977-09-14 | 923.2866 |
| 1977-09-21 | 915.2130 |
| 1977-09-28 | 918.1356 |
| 1977-10-05 | 937.3318 |
| 1977-10-12 | 938.3958 |
| 1977-10-19 | 927.6190 |
| 1977-10-26 | 920.9072 |
| 1977-11-02 | 932.6534 |
| 1977-11-09 | 940.3072 |
| 1977-11-16 | 945.0603 |
| 1977-11-23 | 930.8030 |
| 1977-11-30 | 944.0057 |
| 1977-12-07 | 940.9218 |
| 1977-12-14 | 953.4602 |
| 1977-12-21 | 962.8938 |
| 1977-12-28 | 972.0514 |
| 1978-01-04 | 986.8238 |
| 1978-01-11 | 958.9333 |
| 1978-01-18 | 958.4004 |
| 1978-01-25 | 941.8339 |
| 1978-02-01 | 954.3686 |
| 1978-02-08 | 951.6269 |
| 1978-02-15 | 958.5352 |
| 1978-02-22 | 961.3643 |
| 1978-03-01 | 968.4627 |
| 1978-03-08 | 957.6364 |
| 1978-03-15 | 978.2082 |
| 1978-03-22 | 966.4977 |
| 1978-03-29 | 968.9243 |
| 1978-04-05 | 996.7375 |
| 1978-04-12 | 988.7461 |
| 1978-04-19 | 994.7047 |
| 1978-04-26 | 984.6510 |
| 1978-05-03 | 996.3521 |
| 1978-05-10 | 990.2943 |
| 1978-05-17 | 996.2720 |
| 1978-05-24 | 989.7297 |
| 1978-05-31 | 1029.9945 |
| 1978-06-07 | 1009.6761 |
| 1978-06-14 | 1017.7328 |
| 1978-06-21 | 1016.2980 |
| 1978-06-28 | 1014.1866 |
| 1978-07-05 | 1050.2164 |
| 1978-07-12 | 1023.8471 |
| 1978-07-19 | 1022.8308 |
| 1978-07-26 | 1013.0714 |
| 1978-08-02 | 1025.0165 |
| 1978-08-09 | 1015.2859 |
| 1978-08-16 | 1027.8631 |
| 1978-08-23 | 1012.5002 |
| 1978-08-30 | 1019.1984 |
| 1978-09-06 | 1048.3704 |
| 1978-09-13 | 1038.6941 |
| 1978-09-20 | 1041.3312 |
| 1978-09-27 | 1038.6368 |
| 1978-10-04 | 1056.5763 |
| 1978-10-11 | 1055.5129 |
| 1978-10-18 | 1047.2626 |
| 1978-10-25 | 1044.7778 |
| 1978-11-01 | 1060.7784 |
| 1978-11-08 | 1068.8338 |
| 1978-11-15 | 1071.1039 |
| 1978-11-22 | 1057.6902 |
| 1978-11-29 | 1055.4482 |
| 1978-12-06 | 1071.0468 |
| 1978-12-13 | 1074.1405 |
| 1978-12-20 | 1083.4075 |
| 1978-12-27 | 1091.2906 |
| 1979-01-03 | 1173.5336 |
| 1979-01-10 | 1176.2186 |
| 1979-01-17 | 1178.6280 |
| 1979-01-24 | 1181.7859 |
| 1979-01-31 | 1183.7673 |
| 1979-02-07 | 1180.1521 |
| 1979-02-14 | 1174.9398 |
| 1979-02-21 | 1183.8669 |
| 1979-02-28 | 1191.0678 |
| 1979-03-07 | 1178.0115 |
| 1979-03-14 | 1191.8609 |
| 1979-03-21 | 1193.5598 |
| 1979-03-28 | 1196.3340 |
| 1979-04-04 | 1211.8365 |
| 1979-04-11 | 1218.3364 |
| 1979-04-18 | 1220.5629 |
| 1979-04-25 | 1223.7022 |
| 1979-05-02 | 1222.8027 |
| 1979-05-09 | 1222.1834 |
| 1979-05-16 | 1229.1683 |
| 1979-05-23 | 1225.7193 |
| 1979-05-30 | 1234.4243 |
| 1979-06-06 | 1229.2415 |
| 1979-06-13 | 1240.6068 |
| 1979-06-20 | 1249.2482 |
| 1979-06-27 | 1258.3552 |
| 1979-07-04 | 1260.1793 |
| 1979-07-11 | 1265.3539 |
| 1979-07-18 | 1261.3508 |
| 1979-07-25 | 1275.7921 |
| 1979-08-01 | 1271.6062 |
| 1979-08-08 | 1261.3542 |
| 1979-08-15 | 1269.6061 |
| 1979-08-22 | 1271.5289 |
| 1979-08-29 | 1273.2515 |
| 1979-09-05 | 1295.9283 |
| 1979-09-12 | 1292.4571 |
| 1979-09-19 | 1311.0422 |
| 1979-09-26 | 1306.8703 |
| 1979-10-03 | 1314.3057 |
| 1979-10-10 | 1324.5985 |
| 1979-10-17 | 1306.7660 |
| 1979-10-24 | 1315.1670 |
| 1979-10-31 | 1313.0820 |
| 1979-11-07 | 1302.0869 |
| 1979-11-14 | 1323.8491 |
| 1979-11-21 | 1319.1230 |
| 1979-11-28 | 1309.8589 |
| 1979-12-05 | 1320.0866 |
| 1979-12-12 | 1324.9015 |
| 1979-12-19 | 1318.5600 |
| 1979-12-26 | 1320.0045 |
| 1980-01-02 | 1330.6809 |
| 1980-01-09 | 1327.4092 |
| 1980-01-16 | 1328.6869 |
| 1980-01-23 | 1339.0198 |
| 1980-01-30 | 1326.5887 |
| 1980-02-06 | 1340.7455 |
| 1980-02-13 | 1346.3483 |
| 1980-02-20 | 1354.2533 |
| 1980-02-27 | 1339.5341 |
| 1980-03-05 | 1347.4016 |
| 1980-03-12 | 1347.7347 |
| 1980-03-19 | 1351.3606 |
| 1980-03-26 | 1352.4750 |
| 1980-04-02 | 1350.8880 |
| 1980-04-09 | 1355.9151 |
| 1980-04-16 | 1353.4721 |
| 1980-04-23 | 1357.9337 |
| 1980-04-30 | 1366.0515 |
| 1980-05-07 | 1356.3835 |
| 1980-05-14 | 1367.7613 |
| 1980-05-21 | 1367.6817 |
| 1980-05-28 | 1376.1154 |
| 1980-06-04 | 1363.3760 |
| 1980-06-11 | 1374.6933 |
| 1980-06-18 | 1370.1552 |
| 1980-06-25 | 1377.1807 |
| 1980-07-02 | 1373.6674 |
| 1980-07-09 | 1384.5145 |
| 1980-07-16 | 1392.0865 |
| 1980-07-23 | 1395.6734 |
| 1980-07-30 | 1384.5329 |
| 1980-08-06 | 1390.2356 |
| 1980-08-13 | 1391.9251 |
| 1980-08-20 | 1405.8474 |
| 1980-08-27 | 1403.7057 |
| 1980-09-03 | 1413.3695 |
| 1980-09-10 | 1407.3579 |
| 1980-09-17 | 1417.0668 |
| 1980-09-24 | 1418.7800 |
| 1980-10-01 | 1428.6728 |
| 1980-10-08 | 1419.1251 |
| 1980-10-15 | 1440.0015 |
| 1980-10-22 | 1439.9824 |
| 1980-10-29 | 1437.7477 |
| 1980-11-05 | 1457.9642 |
| 1980-11-12 | 1470.9127 |
| 1980-11-19 | 1454.6291 |
| 1980-11-26 | 1473.7890 |
| 1980-12-03 | 1458.4173 |
| 1980-12-10 | 1472.0693 |
| 1980-12-17 | 1468.8951 |
| 1980-12-24 | 1482.6562 |
| 1980-12-31 | 1477.9023 |
| 1981-01-07 | 1481.6864 |
| 1981-01-14 | 1488.5125 |
| 1981-01-21 | 1482.8566 |
| 1981-01-28 | 1484.1336 |
| 1981-02-04 | 1491.0966 |
| 1981-02-11 | 1490.5473 |
| 1981-02-18 | 1497.6318 |
| 1981-02-25 | 1497.6244 |
| 1981-03-04 | 1502.2926 |
| 1981-03-11 | 1503.6506 |
| 1981-03-18 | 1510.6099 |
| 1981-03-25 | 1513.4586 |
| 1981-04-01 | 1525.2391 |
| 1981-04-08 | 1515.0439 |
| 1981-04-15 | 1534.9234 |
| 1981-04-22 | 1533.1529 |
| 1981-04-29 | 1532.1796 |
| 1981-05-06 | 1531.1974 |
| 1981-05-13 | 1531.4800 |
| 1981-05-20 | 1534.4210 |
| 1981-05-27 | 1546.4387 |
| 1981-06-03 | 1536.9236 |
| 1981-06-10 | 1558.3029 |
| 1981-06-17 | 1556.2251 |
| 1981-06-24 | 1563.1363 |
| 1981-07-01 | 1558.6208 |
| 1981-07-08 | 1551.7382 |
| 1981-07-15 | 1569.0887 |
| 1981-07-22 | 1560.7245 |
| 1981-07-29 | 1538.1367 |
| 1981-08-05 | 1570.0625 |
| 1981-08-12 | 1565.5877 |
| 1981-08-19 | 1565.4913 |
| 1981-08-26 | 1573.0160 |
| 1981-09-02 | 1562.5857 |
| 1981-09-09 | 1574.3171 |
| 1981-09-16 | 1588.6183 |
| 1981-09-23 | 1582.0777 |
| 1981-09-30 | 1610.5628 |
| 1981-10-07 | 1531.4196 |
| 1981-10-14 | 1548.0964 |
| 1981-10-21 | 1547.7951 |
| 1981-10-28 | 1546.7696 |
| 1981-11-04 | 1558.1993 |
| 1981-11-11 | 1564.0601 |
| 1981-11-18 | 1568.3468 |
| 1981-11-25 | 1585.9071 |
| 1981-12-02 | 1585.6015 |
| 1981-12-09 | 1582.9874 |
| 1981-12-16 | 1583.0708 |
| 1981-12-23 | 1598.1223 |
| 1981-12-30 | 1582.5297 |
| 1982-01-06 | 1594.0841 |
| 1982-01-13 | 1598.8969 |
| 1982-01-20 | 1604.5909 |
| 1982-01-27 | 1608.2847 |
| 1982-02-03 | 1615.0711 |
| 1982-02-10 | 1607.3518 |
| 1982-02-17 | 1618.3898 |
| 1982-02-24 | 1604.7298 |
| 1982-03-03 | 1622.4927 |
| 1982-03-10 | 1621.8016 |
| 1982-03-17 | 1623.3297 |
| 1982-03-24 | 1628.4146 |
| 1982-03-31 | 1636.0886 |
| 1982-04-07 | 1638.8448 |
| 1982-04-14 | 1634.7486 |
| 1982-04-21 | 1631.5062 |
| 1982-04-28 | 1623.4743 |
| 1982-05-05 | 1641.2830 |
| 1982-05-12 | 1648.1545 |
| 1982-05-19 | 1640.5194 |
| 1982-05-26 | 1650.6365 |
| 1982-06-02 | 1661.7066 |
| 1982-06-09 | 1655.5084 |
| 1982-06-16 | 1648.1059 |
| 1982-06-23 | 1650.9296 |
| 1982-06-30 | 1657.1729 |
| 1982-07-07 | 1660.4589 |
| 1982-07-14 | 1658.5759 |
| 1982-07-21 | 1662.2227 |
| 1982-07-28 | 1676.8606 |
| 1982-08-04 | 1679.3514 |
| 1982-08-11 | 1680.6225 |
| 1982-08-18 | 1678.7440 |
| 1982-08-25 | 1692.0741 |
| 1982-09-01 | 1699.6484 |
| 1982-09-08 | 1698.7759 |
| 1982-09-15 | 1713.0427 |
| 1982-09-22 | 1698.0292 |
| 1982-09-29 | 1686.2603 |
| 1982-10-06 | 1702.5833 |
| 1982-10-13 | 1716.9296 |
| 1982-10-20 | 1715.7447 |
| 1982-10-27 | 1723.1999 |
| 1982-11-03 | 1731.6021 |
| 1982-11-10 | 1714.1717 |
| 1982-11-17 | 1711.6668 |
| 1982-11-24 | 1725.5715 |
| 1982-12-01 | 1729.5159 |
| 1982-12-08 | 1735.1823 |
| 1982-12-15 | 1746.7292 |
| 1982-12-22 | 1748.4451 |
| 1982-12-29 | 1738.8367 |
| 1983-01-05 | 1752.2909 |
| 1983-01-12 | 1765.6946 |
| 1983-01-19 | 1755.6737 |
| 1983-01-26 | 1772.4254 |
| 1983-02-02 | 1769.2713 |
| 1983-02-09 | 1759.3261 |
| 1983-02-16 | 1748.4291 |
| 1983-02-23 | 1770.0909 |
| 1983-03-02 | 1787.6809 |
| 1983-03-09 | 1767.3495 |
| 1983-03-16 | 1784.9531 |
| 1983-03-23 | 1773.4794 |
| 1983-03-30 | 1771.9351 |
| 1983-04-06 | 1786.0404 |
| 1983-04-13 | 1774.5355 |
| 1983-04-20 | 1776.0458 |
| 1983-04-27 | 1778.4679 |
| 1983-05-04 | 1785.7747 |
| 1983-05-11 | 1789.0035 |
| 1983-05-18 | 1785.7721 |
| 1983-05-25 | 1786.2293 |
| 1983-06-01 | 1810.3882 |
| 1983-06-08 | 1790.7792 |
| 1983-06-15 | 1801.6493 |
| 1983-06-22 | 1799.0681 |
| 1983-06-29 | 1797.0379 |
| 1983-07-06 | 1825.6559 |
| 1983-07-13 | 1811.0988 |
| 1983-07-20 | 1814.9013 |
| 1983-07-27 | 1825.1537 |
| 1983-08-03 | 1817.5673 |
| 1983-08-10 | 1816.9160 |
| 1983-08-17 | 1810.9357 |
| 1983-08-24 | 1823.4324 |
| 1983-08-31 | 1823.9027 |
| 1983-09-07 | 1824.4077 |
| 1983-09-14 | 1819.5441 |
| 1983-09-21 | 1830.4525 |
| 1983-09-28 | 1820.0296 |
| 1983-10-05 | 1847.4141 |
| 1983-10-12 | 1856.5056 |
| 1983-10-19 | 1840.0832 |
| 1983-10-26 | 1858.4496 |
| 1983-11-02 | 1847.7145 |
| 1983-11-09 | 1849.6121 |
| 1983-11-16 | 1857.5865 |
| 1983-11-23 | 1868.6370 |
| 1983-11-30 | 1857.1161 |
| 1983-12-07 | 1866.6792 |
| 1983-12-14 | 1867.6974 |
| 1983-12-21 | 1866.7450 |
| 1983-12-28 | 1862.9318 |
| 1984-01-04 | 1882.7677 |
| 1984-01-11 | 1879.3675 |
| 1984-01-18 | 1867.8960 |
| 1984-01-25 | 1883.3216 |
| 1984-02-01 | 1888.1610 |
| 1984-02-08 | 1879.6477 |
| 1984-02-15 | 1889.2015 |
| 1984-02-22 | 1887.2871 |
| 1984-02-29 | 1898.1060 |
| 1984-03-07 | 1886.4738 |
| 1984-03-14 | 1910.6476 |
| 1984-03-21 | 1903.1053 |
| 1984-03-28 | 1909.7146 |
| 1984-04-04 | 1915.5770 |
| 1984-04-11 | 1923.3054 |
| 1984-04-18 | 1915.9881 |
| 1984-04-25 | 1934.6301 |
| 1984-05-02 | 1929.7435 |
| 1984-05-09 | 1949.2358 |
| 1984-05-16 | 1951.2330 |
| 1984-05-23 | 1961.6309 |
| 1984-05-30 | 1944.2614 |
| 1984-06-06 | 1964.2867 |
| 1984-06-13 | 1951.8048 |
| 1984-06-20 | 1973.8766 |
| 1984-06-27 | 1960.8796 |
| 1984-07-04 | 1975.0357 |
| 1984-07-11 | 1969.4996 |
| 1984-07-18 | 1969.5212 |
| 1984-07-25 | 1979.5577 |
| 1984-08-01 | 1981.3209 |
| 1984-08-08 | 1977.3723 |
| 1984-08-15 | 1993.8813 |
| 1984-08-22 | 1983.3371 |
| 1984-08-29 | 1976.5284 |
| 1984-09-05 | 1990.4073 |
| 1984-09-12 | 2000.5887 |
| 1984-09-19 | 1995.1157 |
| 1984-09-26 | 1996.5595 |
| 1984-10-03 | 1988.8087 |
| 1984-10-10 | 2006.6525 |
| 1984-10-17 | 1976.5984 |
| 1984-10-24 | 2009.6348 |
| 1984-10-31 | 2015.0652 |
| 1984-11-07 | 2019.5271 |
| 1984-11-14 | 2023.2063 |
| 1984-11-21 | 2031.2221 |
| 1984-11-28 | 2005.7322 |
| 1984-12-05 | 2033.3325 |
| 1984-12-12 | 2033.3748 |
| 1984-12-19 | 2037.0674 |
| 1984-12-26 | 2049.2932 |
| 1985-01-02 | 2049.5881 |
| 1985-01-09 | 2033.0867 |
| 1985-01-16 | 2043.6661 |
| 1985-01-23 | 2042.9765 |
| 1985-01-30 | 2039.0190 |
| 1985-02-06 | 2043.0588 |
| 1985-02-13 | 2055.5729 |
| 1985-02-20 | 2063.7604 |
| 1985-02-27 | 2071.2143 |
| 1985-03-06 | 2058.5612 |
| 1985-03-13 | 2068.5784 |
| 1985-03-20 | 2073.6653 |
| 1985-03-27 | 2076.5484 |
| 1985-04-03 | 2054.7928 |
| 1985-04-10 | 2062.0086 |
| 1985-04-17 | 2054.3354 |
| 1985-04-24 | 2064.7025 |
| 1985-05-01 | 2085.8535 |
| 1985-05-08 | 2082.9822 |
| 1985-05-15 | 2104.2297 |
| 1985-05-22 | 2094.6137 |
| 1985-05-29 | 2083.1904 |
| 1985-06-05 | 2105.6540 |
| 1985-06-12 | 2107.0892 |
| 1985-06-19 | 2115.4585 |
| 1985-06-26 | 2107.8915 |
| 1985-07-03 | 2113.8486 |
| 1985-07-10 | 2114.5516 |
| 1985-07-17 | 2106.2941 |
| 1985-07-24 | 2124.8376 |
| 1985-07-31 | 2128.0786 |
| 1985-08-07 | 2115.3043 |
| 1985-08-14 | 2127.5371 |
| 1985-08-21 | 2128.1877 |
| 1985-08-28 | 2128.5629 |
| 1985-09-04 | 2146.3387 |
| 1985-09-11 | 2138.9870 |
| 1985-09-18 | 2138.6597 |
| 1985-09-25 | 2143.6866 |
| 1985-10-02 | 2150.7461 |
| 1985-10-09 | 2136.0106 |
| 1985-10-16 | 2146.6204 |
| 1985-10-23 | 2145.1862 |
| 1985-10-30 | 2141.4619 |
| 1985-11-06 | 2158.9169 |
| 1985-11-13 | 2169.3329 |
| 1985-11-20 | 2181.6501 |
| 1985-11-27 | 2195.6925 |
| 1985-12-04 | 2204.0410 |
| 1985-12-11 | 2209.2320 |
| 1985-12-18 | 2223.0663 |
| 1985-12-25 | 2227.4638 |
| 1986-01-01 | 2243.0489 |
| 1986-01-08 | 2226.9946 |
| 1986-01-15 | 2235.8641 |
| 1986-01-22 | 2227.7618 |
| 1986-01-29 | 2211.7674 |
| 1986-02-05 | 2228.7313 |
| 1986-02-12 | 2222.0501 |
| 1986-02-19 | 2235.8234 |
| 1986-02-26 | 2228.4396 |
| 1986-03-05 | 2248.7649 |
| 1986-03-12 | 2255.2849 |
| 1986-03-19 | 2249.1072 |
| 1986-03-26 | 2265.5139 |
| 1986-04-02 | 2256.1725 |
| 1986-04-09 | 2260.9813 |
| 1986-04-16 | 2260.2226 |
| 1986-04-23 | 2274.4511 |
| 1986-04-30 | 2276.4087 |
| 1986-05-07 | 2268.8227 |
| 1986-05-14 | 2268.0651 |
| 1986-05-21 | 2275.1578 |
| 1986-05-28 | 2277.6569 |
| 1986-06-04 | 2275.0833 |
| 1986-06-11 | 2274.7005 |
| 1986-06-18 | 2268.9517 |
| 1986-06-25 | 2282.6972 |
| 1986-07-02 | 2289.8343 |
| 1986-07-09 | 2293.2654 |
| 1986-07-16 | 2308.3095 |
| 1986-07-23 | 2309.4153 |
| 1986-07-30 | 2309.3944 |
| 1986-08-06 | 2316.1084 |
| 1986-08-13 | 2315.6511 |
| 1986-08-20 | 2325.5720 |
| 1986-08-27 | 2345.7834 |
| 1986-09-03 | 2353.7757 |
| 1986-09-10 | 2335.5509 |
| 1986-09-17 | 2347.0853 |
| 1986-09-24 | 2337.6271 |
| 1986-10-01 | 2362.2901 |
| 1986-10-08 | 2338.8923 |
| 1986-10-15 | 2358.9895 |
| 1986-10-22 | 2347.2111 |
| 1986-10-29 | 2336.6950 |
| 1986-11-05 | 2356.2954 |
| 1986-11-12 | 2378.4768 |
| 1986-11-19 | 2370.4119 |
| 1986-11-26 | 2388.1879 |
| 1986-12-03 | 2381.6292 |
| 1986-12-10 | 2402.0366 |
| 1986-12-17 | 2404.6807 |
| 1986-12-24 | 2438.6849 |
| 1986-12-31 | 2463.9579 |
| 1987-01-07 | 2445.7717 |
| 1987-01-14 | 2430.2621 |
| 1987-01-21 | 2441.6494 |
| 1987-01-28 | 2459.5897 |
| 1987-02-04 | 2437.5324 |
| 1987-02-11 | 2440.0207 |
| 1987-02-18 | 2436.0165 |
| 1987-02-25 | 2438.7526 |
| 1987-03-04 | 2438.6313 |
| 1987-03-11 | 2449.1352 |
| 1987-03-18 | 2447.2646 |
| 1987-03-25 | 2463.0978 |
| 1987-04-01 | 2479.8437 |
| 1987-04-08 | 2463.6908 |
| 1987-04-15 | 2491.5741 |
| 1987-04-22 | 2488.5739 |
| 1987-04-29 | 2469.0189 |
| 1987-05-06 | 2480.1091 |
| 1987-05-13 | 2480.9739 |
| 1987-05-20 | 2491.8289 |
| 1987-05-27 | 2514.6365 |
| 1987-06-03 | 2484.8362 |
| 1987-06-10 | 2496.1560 |
| 1987-06-17 | 2483.5873 |
| 1987-06-24 | 2508.7042 |
| 1987-07-01 | 2503.8750 |
| 1987-07-08 | 2478.4266 |
| 1987-07-15 | 2506.4151 |
| 1987-07-22 | 2499.6823 |
| 1987-07-29 | 2498.7146 |
| 1987-08-05 | 2505.0801 |
| 1987-08-12 | 2519.9499 |
| 1987-08-19 | 2511.5042 |
| 1987-08-26 | 2536.3262 |
| 1987-09-02 | 2492.9955 |
| 1987-09-09 | 2530.8174 |
| 1987-09-16 | 2536.0560 |
| 1987-09-23 | 2541.9976 |
| 1987-09-30 | 2541.0635 |
| 1987-10-07 | 2525.1610 |
| 1987-10-14 | 2539.6352 |
| 1987-10-21 | 2561.8669 |
| 1987-10-28 | 2587.6530 |
| 1987-11-04 | 2562.5258 |
| 1987-11-11 | 2555.2316 |
| 1987-11-18 | 2549.0510 |
| 1987-11-25 | 2550.9025 |
| 1987-12-02 | 2546.7246 |
| 1987-12-09 | 2553.1776 |
| 1987-12-16 | 2560.9271 |
| 1987-12-23 | 2560.0282 |
| 1987-12-30 | 2547.3616 |
| 1988-01-06 | 2566.8449 |
| 1988-01-13 | 2567.1494 |
| 1988-01-20 | 2578.7329 |
| 1988-01-27 | 2582.3115 |
| 1988-02-03 | 2581.1994 |
| 1988-02-10 | 2582.2113 |
| 1988-02-17 | 2589.0053 |
| 1988-02-24 | 2566.6186 |
| 1988-03-02 | 2580.7397 |
| 1988-03-09 | 2581.1697 |
| 1988-03-16 | 2599.1413 |
| 1988-03-23 | 2606.5953 |
| 1988-03-30 | 2590.4459 |
| 1988-04-06 | 2621.7239 |
| 1988-04-13 | 2601.3311 |
| 1988-04-20 | 2625.1480 |
| 1988-04-27 | 2619.3879 |
| 1988-05-04 | 2644.9185 |
| 1988-05-11 | 2645.9290 |
| 1988-05-18 | 2645.4276 |
| 1988-05-25 | 2632.6857 |
| 1988-06-01 | 2677.1025 |
| 1988-06-08 | 2657.6887 |
| 1988-06-15 | 2696.2363 |
| 1988-06-22 | 2666.0982 |
| 1988-06-29 | 2660.8618 |
| 1988-07-06 | 2686.6259 |
| 1988-07-13 | 2679.3938 |
| 1988-07-20 | 2686.7319 |
| 1988-07-27 | 2693.2375 |
| 1988-08-03 | 2681.2944 |
| 1988-08-10 | 2695.9334 |
| 1988-08-17 | 2686.7725 |
| 1988-08-24 | 2696.4860 |
| 1988-08-31 | 2681.7702 |
| 1988-09-07 | 2694.8353 |
| 1988-09-14 | 2682.1295 |
| 1988-09-21 | 2701.1407 |
| 1988-09-28 | 2677.5507 |
| 1988-10-05 | 2703.2091 |
| 1988-10-12 | 2700.8281 |
| 1988-10-19 | 2702.2617 |
| 1988-10-26 | 2703.7077 |
| 1988-11-02 | 2722.0709 |
| 1988-11-09 | 2705.8937 |
| 1988-11-16 | 2728.4145 |
| 1988-11-23 | 2727.5386 |
| 1988-11-30 | 2731.2246 |
| 1988-12-07 | 2729.3376 |
| 1988-12-14 | 2733.0570 |
| 1988-12-21 | 2733.3362 |
| 1988-12-28 | 2738.9170 |
| 1989-01-04 | 2744.1277 |
| 1989-01-11 | 2748.0523 |
| 1989-01-18 | 2739.9278 |
| 1989-01-25 | 2745.2981 |
| 1989-02-01 | 2756.8907 |
| 1989-02-08 | 2754.7931 |
| 1989-02-15 | 2757.9735 |
| 1989-02-22 | 2768.1615 |
| 1989-03-01 | 2794.4306 |
| 1989-03-08 | 2761.9009 |
| 1989-03-15 | 2787.3612 |
| 1989-03-22 | 2782.7651 |
| 1989-03-29 | 2773.4021 |
| 1989-04-05 | 2777.2178 |
| 1989-04-12 | 2773.3314 |
| 1989-04-19 | 2778.7193 |
| 1989-04-26 | 2785.9056 |
| 1989-05-03 | 2801.1943 |
| 1989-05-10 | 2791.4426 |
| 1989-05-17 | 2814.3566 |
| 1989-05-24 | 2811.0894 |
| 1989-05-31 | 2819.0623 |
| 1989-06-07 | 2805.0403 |
| 1989-06-14 | 2808.2133 |
| 1989-06-21 | 2815.1074 |
| 1989-06-28 | 2809.2427 |
| 1989-07-05 | 2828.5438 |
| 1989-07-12 | 2844.6531 |
| 1989-07-19 | 2821.6752 |
| 1989-07-26 | 2863.0900 |
| 1989-08-02 | 2850.5222 |
| 1989-08-09 | 2864.6983 |
| 1989-08-16 | 2857.7265 |
| 1989-08-23 | 2874.2804 |
| 1989-08-30 | 2849.9764 |
| 1989-09-06 | 2876.5744 |
| 1989-09-13 | 2860.4179 |
| 1989-09-20 | 2880.3096 |
| 1989-09-27 | 2863.5461 |
| 1989-10-04 | 2886.6981 |
| 1989-10-11 | 2883.9480 |
| 1989-10-18 | 2887.7217 |
| 1989-10-25 | 2893.7864 |
| 1989-11-01 | 2941.5657 |
| 1989-11-08 | 2894.4736 |
| 1989-11-15 | 2918.2057 |
| 1989-11-22 | 2914.9126 |
| 1989-11-29 | 2910.1151 |
| 1989-12-06 | 2917.0623 |
| 1989-12-13 | 2930.0118 |
| 1989-12-20 | 2926.9714 |
| 1989-12-27 | 2939.1013 |
| 1990-01-03 | 2929.1061 |
| 1990-01-10 | 2946.8515 |
| 1990-01-17 | 2948.9701 |
| 1990-01-24 | 2944.9632 |
| 1990-01-31 | 2946.5126 |
| 1990-02-07 | 2942.3120 |
| 1990-02-14 | 2932.9301 |
| 1990-02-21 | 2960.6485 |
| 1990-02-28 | 2957.3105 |
| 1990-03-07 | 2961.9566 |
| 1990-03-14 | 2971.7833 |
| 1990-03-21 | 2976.1698 |
| 1990-03-28 | 2974.5381 |
| 1990-04-04 | 2977.9972 |
| 1990-04-11 | 2976.3984 |
| 1990-04-18 | 2981.5147 |
| 1990-04-25 | 2984.0240 |
| 1990-05-02 | 2991.6904 |
| 1990-05-09 | 2984.4593 |
| 1990-05-16 | 2997.6870 |
| 1990-05-23 | 2998.8426 |
| 1990-05-30 | 2989.2122 |
| 1990-06-06 | 3001.3559 |
| 1990-06-13 | 3017.0044 |
| 1990-06-20 | 3018.1445 |
| 1990-06-27 | 3031.0510 |
| 1990-07-04 | 3020.8557 |
| 1990-07-11 | 3027.8517 |
| 1990-07-18 | 3026.5704 |
| 1990-07-25 | 3052.1650 |
| 1990-08-01 | 3058.0042 |
| 1990-08-08 | 3057.5057 |
| 1990-08-15 | 3086.9192 |
| 1990-08-22 | 3077.4438 |
| 1990-08-29 | 3049.0861 |
| 1990-09-05 | 3086.2060 |
| 1990-09-12 | 3047.6046 |
| 1990-09-19 | 3060.9637 |
| 1990-09-26 | 3047.9449 |
| 1990-10-03 | 3062.2354 |
| 1990-10-10 | 3066.9846 |
| 1990-10-17 | 3035.4381 |
| 1990-10-24 | 3055.9150 |
| 1990-10-31 | 3067.7562 |
| 1990-11-07 | 3046.6052 |
| 1990-11-14 | 3083.6531 |
| 1990-11-21 | 3068.3082 |
| 1990-11-28 | 3052.3780 |
| 1990-12-05 | 3059.5202 |
| 1990-12-12 | 3076.8275 |
| 1990-12-19 | 3057.6626 |
| 1990-12-26 | 3069.5954 |
| 1991-01-02 | 3063.7202 |
| 1991-01-09 | 3056.2348 |
| 1991-01-16 | 3030.1185 |
| 1991-01-23 | 3081.6024 |
| 1991-01-30 | 3042.7828 |
| 1991-02-06 | 3072.8944 |
| 1991-02-13 | 3053.0806 |
| 1991-02-20 | 3076.1487 |
| 1991-02-27 | 3058.6478 |
| 1991-03-06 | 3075.8193 |
| 1991-03-13 | 3074.8084 |
| 1991-03-20 | 3087.6782 |
| 1991-03-27 | 3074.3949 |
| 1991-04-03 | 3079.5607 |
| 1991-04-10 | 3074.2236 |
| 1991-04-17 | 3071.9394 |
| 1991-04-24 | 3057.9207 |
| 1991-05-01 | 3105.8233 |
| 1991-05-08 | 3054.9182 |
| 1991-05-15 | 3094.5753 |
| 1991-05-22 | 3060.6334 |
| 1991-05-29 | 3068.7649 |
| 1991-06-05 | 3070.0296 |
| 1991-06-12 | 3079.4794 |
| 1991-06-19 | 3062.6462 |
| 1991-06-26 | 3103.8118 |
| 1991-07-03 | 3052.6997 |
| 1991-07-10 | 3075.6608 |
| 1991-07-17 | 3050.2126 |
| 1991-07-24 | 3073.4199 |
| 1991-07-31 | 3085.9206 |
| 1991-08-07 | 3082.1526 |
| 1991-08-14 | 3067.0463 |
| 1991-08-21 | 3090.4600 |
| 1991-08-28 | 3069.0065 |
| 1991-09-04 | 3094.3585 |
| 1991-09-11 | 3059.8014 |
| 1991-09-18 | 3093.5448 |
| 1991-09-25 | 3091.8111 |
| 1991-10-02 | 3105.1029 |
| 1991-10-09 | 3076.6820 |
| 1991-10-16 | 3132.4120 |
| 1991-10-23 | 3106.1569 |
| 1991-10-30 | 3111.4752 |
| 1991-11-06 | 3112.2873 |
| 1991-11-13 | 3145.5843 |
| 1991-11-20 | 3119.4523 |
| 1991-11-27 | 3138.9860 |
| 1991-12-04 | 3123.1498 |
| 1991-12-11 | 3144.3959 |
| 1991-12-18 | 3118.2541 |
| 1991-12-25 | 3163.1575 |
| 1992-01-01 | 3114.4790 |
| 1992-01-08 | 3144.9915 |
| 1992-01-15 | 3160.7489 |
| 1992-01-22 | 3172.6109 |
| 1992-01-29 | 3148.5704 |
| 1992-02-05 | 3168.6412 |
| 1992-02-12 | 3152.1635 |
| 1992-02-19 | 3167.7983 |
| 1992-02-26 | 3139.0279 |
#1992-03-04| 3168.4303
#1992-03-11| 3157.3817
#1992-03-18| 3153.4881
#1992-03-25| 3162.1643
#1992-04-01| 3185.4993
#1992-04-08| 3151.5002
#1992-04-15| 3205.2927
#1992-04-22| 3157.5667
#1992-04-29| 3141.1437
#1992-05-06| 3153.6811
#1992-05-13| 3155.3282
#1992-05-20| 3157.4005
#1992-05-27| 3166.0963
#1992-06-03| 3144.3539
#1992-06-10| 3173.1326
#1992-06-17| 3146.4825
#1992-06-24| 3170.8378
#1992-07-01| 3187.8359
#1992-07-08| 3147.8876
#1992-07-15| 3169.3484
#1992-07-22| 3164.2115
#1992-07-29| 3129.9372
#1992-08-05| 3174.7619
#1992-08-12| 3156.6137
#1992-08-19| 3161.0380
#1992-08-26| 3165.0399
#1992-09-02| 3169.7369
#1992-09-09| 3166.8989
#1992-09-16| 3193.3692
#1992-09-23| 3157.5150
#1992-09-30| 3191.7919
#1992-10-07| 3166.2687
#1992-10-14| 3199.1019
#1992-10-21| 3176.9978
#1992-10-28| 3180.3500
#1992-11-04| 3187.3648
#1992-11-11| 3203.9974
#1992-11-18| 3173.2219
#1992-11-25| 3207.2664
#1992-12-02| 3187.7303
#1992-12-09| 3203.3856
#1992-12-16| 3190.6831
#1992-12-23| 3211.7407
#1992-12-30| 3166.0037
#1993-01-06| 3193.8728
#1993-01-13| 3174.8680
#1993-01-20| 3181.3422
#1993-01-27| 3171.9577
#1993-02-03| 3196.4779
#1993-02-10| 3184.4121
#1993-02-17| 3195.0730
#1993-02-24| 3163.0856
#1993-03-03| 3205.7367
#1993-03-10| 3190.5784
#1993-03-17| 3202.0462
#1993-03-24| 3203.7658
#1993-03-31| 3220.1941
#1993-04-07| 3210.0622
#1993-04-14| 3210.3972
#1993-04-21| 3196.1673
#1993-04-28| 3215.4963
#1993-05-05| 3221.7862
#1993-05-12| 3246.6838
#1993-05-19| 3228.2140
#1993-05-26| 3249.5259
#1993-06-02| 3259.7869
#1993-06-09| 3279.4241
#1993-06-16| 3268.5331
#1993-06-23| 3281.2431
#1993-06-30| 3262.0060
#1993-07-07| 3308.5777
#1993-07-14| 3282.8389
#1993-07-21| 3294.1160
#1993-07-28| 3275.5556
#1993-08-04| 3299.8890
#1993-08-11| 3291.4354
#1993-08-18| 3288.4277
#1993-08-25| 3290.2133
#1993-09-01| 3315.4587
#1993-09-08| 3284.3468
#1993-09-15| 3342.0323
#1993-09-22| 3290.8853
#1993-09-29| 3305.0783
#1993-10-06| 3286.4064
#1993-10-13| 3302.1775
#1993-10-20| 3291.5143
#1993-10-27| 3304.8433
#1993-11-03| 3288.0401
#1993-11-10| 3297.8029
#1993-11-17| 3277.6753
#1993-11-24| 3313.3034
#1993-12-01| 3322.2355
#1993-12-08| 3320.2831
#1993-12-15| 3332.1227
#1993-12-22| 3313.0318
#1993-12-29| 3291.8189
#1994-01-05| 3333.1438
#1994-01-12| 3346.9432
#1994-01-19| 3360.2877
#1994-01-26| 3351.7738
#1994-02-02| 3369.0651
#1994-02-09| 3372.6380
#1994-02-16| 3356.0602
#1994-02-23| 3360.3214
#1994-03-02| 3378.0569
#1994-03-09| 3357.4138
#1994-03-16| 3377.5959
#1994-03-23| 3385.9193
#1994-03-30| 3388.0158
#1994-04-06| 3401.9377
#1994-04-13| 3392.7250
#1994-04-20| 3383.7502
#1994-04-27| 3401.7950
#1994-05-04| 3394.9492
#1994-05-11| 3422.9682
#1994-05-18| 3403.5950
#1994-05-25| 3421.8868
#1994-06-01| 3433.2329
#1994-06-08| 3410.9277
#1994-06-15| 3428.7751
#1994-06-22| 3427.8008
#1994-06-29| 3421.3030
#1994-07-06| 3456.8703
#1994-07-13| 3456.0745
#1994-07-20| 3459.1733
#1994-07-27| 3469.9971
#1994-08-03| 3453.5530
#1994-08-10| 3458.8927
#1994-08-17| 3456.5170
#1994-08-24| 3478.3805
#1994-08-31| 3483.1539
#1994-09-07| 3459.0781
#1994-09-14| 3467.3482
#1994-09-21| 3481.2880
#1994-09-28| 3476.1052
#1994-10-05| 3485.9783
#1994-10-12| 3497.8544
#1994-10-19| 3486.4446
#1994-10-26| 3504.7155
#1994-11-02| 3499.4720
#1994-11-09| 3475.5666
#1994-11-16| 3487.6669
#1994-11-23| 3519.1162
#1994-11-30| 3508.9322
#1994-12-07| 3512.0413
#1994-12-14| 3512.7890
#1994-12-21| 3533.7778
#1994-12-28| 3534.9792
#1995-01-04| 3552.2228
#1995-01-11| 3545.0569
#1995-01-18| 3550.3362
#1995-01-25| 3560.5172
#1995-02-01| 3594.9450
#1995-02-08| 3551.2272
#1995-02-15| 3578.4127
#1995-02-22| 3576.5884
#1995-03-01| 3616.2452
#1995-03-08| 3580.9756
#1995-03-15| 3630.0963
#1995-03-22| 3593.4618
#1995-03-29| 3597.4739
#1995-04-05| 3637.8977
#1995-04-12| 3652.2313
#1995-04-19| 3656.8358
#1995-04-26| 3683.0472
#1995-05-03| 3663.7168
#1995-05-10| 3683.2072
#1995-05-17| 3663.4400
#1995-05-24| 3692.3183
#1995-05-31| 3699.8516
#1995-06-07| 3699.1088
#1995-06-14| 3698.4025
#1995-06-21| 3711.6071
#1995-06-28| 3687.7943
#1995-07-05| 3735.8203
#1995-07-12| 3726.5984
#1995-07-19| 3731.5178
#1995-07-26| 3748.7364
#1995-08-02| 3750.4922
#1995-08-09| 3748.5421
#1995-08-16| 3747.1595
#1995-08-23| 3755.2884
#1995-08-30| 3735.5309
#1995-09-06| 3766.6922
#1995-09-13| 3770.3977
#1995-09-20| 3781.9335
#1995-09-27| 3786.5715
#1995-10-04| 3783.5701
#1995-10-11| 3798.3970
#1995-10-18| 3762.1715
#1995-10-25| 3807.1913
#1995-11-01| 3825.7496
#1995-11-08| 3793.9606
#1995-11-15| 3797.3349
#1995-11-22| 3797.5595
#1995-11-29| 3757.6598
#1995-12-06| 3808.7837
#1995-12-13| 3801.7791
#1995-12-20| 3831.2873
#1995-12-27| 3826.8752
#1996-01-03| 3874.2661
#1996-01-10| 3864.6577
#1996-01-17| 3880.3907
#1996-01-24| 3855.9918
#1996-01-31| 3886.4662
#1996-02-07| 3878.1949
#1996-02-14| 3906.5430
#1996-02-21| 3928.6973
#1996-02-28| 3934.4721
#1996-03-06| 3919.1493
#1996-03-13| 3950.6975
#1996-03-20| 3952.4632
#1996-03-27| 3967.7995
#1996-04-03| 3973.8619
#1996-04-10| 4006.0180
#1996-04-17| 3981.0378
#1996-04-24| 4006.2007
#1996-05-01| 4003.3371
#1996-05-08| 4015.5947
#1996-05-15| 4008.0467
#1996-05-22| 4011.9787
#1996-05-29| 3984.2163
#1996-06-05| 4023.5301
#1996-06-12| 4021.3310
#1996-06-19| 4026.3741
#1996-06-26| 4019.8185
#1996-07-03| 4024.7661
#1996-07-10| 4033.7527
#1996-07-17| 4045.1407
#1996-07-24| 4044.0447
#1996-07-31| 4052.2160
#1996-08-07| 4040.3375
#1996-08-14| 4052.1740
#1996-08-21| 4039.2832
#1996-08-28| 4033.8943
#1996-09-04| 4062.0775
#1996-09-11| 4054.0550
#1996-09-18| 4063.8322
#1996-09-25| 4087.1287
#1996-10-02| 4097.4749
#1996-10-09| 4087.7566
#1996-10-16| 4109.4876
#1996-10-23| 4109.9303
#1996-10-30| 4056.2161
#1996-11-06| 4089.5199
#1996-11-13| 4119.0526
#1996-11-20| 4093.4784
#1996-11-27| 4137.3133
#1996-12-04| 4138.4091
#1996-12-11| 4137.7951
#1996-12-18| 4139.1991
#1996-12-25| 4158.1171
#1997-01-01| 4153.0614
#1997-01-08| 4154.6058
#1997-01-15| 4144.7194
#1997-01-22| 4193.3587
#1997-01-29| 4180.3671
#1997-02-05| 4213.5925
#1997-02-12| 4227.2129
#1997-02-19| 4247.5475
#1997-02-26| 4234.9079
#1997-03-05| 4265.8901
#1997-03-12| 4274.2147
#1997-03-19| 4260.9407
#1997-03-26| 4281.4183
#1997-04-02| 4278.1631
#1997-04-09| 4313.8051
#1997-04-16| 4305.2364
#1997-04-23| 4325.8402
#1997-04-30| 4344.3344
#1997-05-07| 4337.4946
#1997-05-14| 4322.7361
#1997-05-21| 4358.2906
#1997-05-28| 4358.2581
#1997-06-04| 4338.8659
#1997-06-11| 4353.2327
#1997-06-18| 4344.2411
#1997-06-25| 4358.8823
#1997-07-02| 4368.8634
#1997-07-09| 4376.9063
#1997-07-16| 4405.6037
#1997-07-23| 4404.5023
#1997-07-30| 4419.9095
#1997-08-06| 4431.9460
#1997-08-13| 4413.5000
#1997-08-20| 4446.9626
#1997-08-27| 4444.3341
#1997-09-03| 4470.8309
#1997-09-10| 4430.8792
#1997-09-17| 4443.3754
#1997-09-24| 4432.5127
#1997-10-01| 4495.6486
#1997-10-08| 4476.8671
#1997-10-15| 4494.4185
#1997-10-22| 4479.5548
#1997-10-29| 4472.3071
#1997-11-05| 4498.8414
#1997-11-12| 4540.9607
#1997-11-19| 4477.5577
#1997-11-26| 4550.6881
#1997-12-03| 4537.6129
#1997-12-10| 4553.0402
#1997-12-17| 4527.9849
#1997-12-24| 4559.6704
#1997-12-31| 4564.4007
#1998-01-07| 4587.5812
#1998-01-14| 4572.4627
#1998-01-21| 4594.0520
#1998-01-28| 4586.7990
#1998-02-04| 4598.4177
#1998-02-11| 4628.2172
#1998-02-18| 4651.6384
#1998-02-25| 4639.8040
#1998-03-04| 4667.7342
#1998-03-11| 4679.5698
#1998-03-18| 4677.2505
#1998-03-25| 4697.8753
#1998-04-01| 4759.2134
#1998-04-08| 4725.7352
#1998-04-15| 4737.3079
#1998-04-22| 4706.0689
#1998-04-29| 4682.5841
#1998-05-06| 4713.6667
#1998-05-13| 4708.5151
#1998-05-20| 4722.3585
#1998-05-27| 4737.0746
#1998-06-03| 4719.0938
#1998-06-10| 4763.6453
#1998-06-17| 4748.1384
#1998-06-24| 4767.9420
#1998-07-01| 4815.4387
#1998-07-08| 4764.3279
#1998-07-15| 4803.7190
#1998-07-22| 4789.6691
#1998-07-29| 4807.6159
#1998-08-05| 4837.5919
#1998-08-12| 4851.0215
#1998-08-19| 4834.2357
#1998-08-26| 4869.6149
#1998-09-02| 4885.0369
#1998-09-09| 4902.4613
#1998-09-16| 4884.8467
#1998-09-23| 4892.5910
#1998-09-30| 4940.6415
#1998-10-07| 4961.8095
#1998-10-14| 4973.5178
#1998-10-21| 5003.0700
#1998-10-28| 5000.7631
#1998-11-04| 5007.3942
#1998-11-11| 4998.7824
#1998-11-18| 5004.2925
#1998-11-25| 5006.6144
#1998-12-02| 5007.3843
#1998-12-09| 5032.0963
#1998-12-16| 5028.1152
#1998-12-23| 5030.0592
#1998-12-30| 5013.3361
#1999-01-06| 5003.4343
#1999-01-13| 5015.1837
#1999-01-20| 5035.4392
#1999-01-27| 5004.6755
#1999-02-03| 5019.0272
#1999-02-10| 5029.1383
#1999-02-17| 5023.0650
#1999-02-24| 5011.2919
#1999-03-03| 5007.8302
#1999-03-10| 5003.0776
#1999-03-17| 4984.1268
#1999-03-24| 5007.1951
#1999-03-31| 5000.5819
#1999-04-07| 4998.7429
#1999-04-14| 4999.8681
#1999-04-21| 5000.1809
#1999-04-28| 5017.7960
#1999-05-05| 5018.3434
#1999-05-12| 5038.5501
#1999-05-19| 5044.6837
#1999-05-26| 5046.3366
#1999-06-02| 5078.4248
#1999-06-09| 5074.5877
#1999-06-16| 5089.3791
#1999-06-23| 5127.8235
#1999-06-30| 5106.0044
#1999-07-07| 5128.0765
#1999-07-14| 5122.4246
#1999-07-21| 5107.8976
#1999-07-28| 5095.5130
#1999-08-04| 5096.8424
#1999-08-11| 5123.1188
#1999-08-18| 5120.2274
#1999-08-25| 5147.9028
#1999-09-01| 5140.8992
#1999-09-08| 5143.8400
#1999-09-15| 5155.1928
#1999-09-22| 5180.4099
#1999-09-29| 5169.7564
#1999-10-06| 5178.4709
#1999-10-13| 5195.0563
#1999-10-20| 5202.7842
#1999-10-27| 5215.6717
#1999-11-03| 5206.9975
#1999-11-10| 5201.3570
#1999-11-17| 5232.8893
#1999-11-24| 5283.0721
#1999-12-01| 5310.7591
#1999-12-08| 5308.3116
#1999-12-15| 5348.8288
#1999-12-22| 5382.5818
#1999-12-29| 5371.4867
#2000-01-05| 5344.5382
#2000-01-12| 5362.3990
#2000-01-19| 5354.3946
#2000-01-26| 5371.1567
#2000-02-02| 5382.3898
#2000-02-09| 5401.0435
#2000-02-16| 5402.4787
#2000-02-23| 5436.7404
#2000-03-01| 5474.6567
#2000-03-08| 5474.6142
#2000-03-15| 5484.4446
#2000-03-22| 5484.2879
#2000-03-29| 5467.9825
#2000-04-05| 5495.1152
#2000-04-12| 5506.6520
#2000-04-19| 5531.7203
#2000-04-26| 5573.0392
#2000-05-03| 5591.1398
#2000-05-10| 5613.9277
#2000-05-17| 5625.5371
#2000-05-24| 5627.8964
#2000-05-31| 5649.7423
#2000-06-07| 5618.3658
#2000-06-14| 5622.7321
#2000-06-21| 5660.9832
#2000-06-28| 5640.6064
#2000-07-05| 5677.8861
#2000-07-12| 5662.1535
#2000-07-19| 5687.4616
#2000-07-26| 5704.2649
#2000-08-02| 5689.0638
#2000-08-09| 5710.7026
#2000-08-16| 5703.2948
#2000-08-23| 5734.7184
#2000-08-30| 5702.0515
#2000-09-06| 5740.8516
#2000-09-13| 5707.3216
#2000-09-20| 5769.7507
#2000-09-27| 5711.0094
#2000-10-04| 5718.0702
#2000-10-11| 5723.8644
#2000-10-18| 5721.1863
#2000-10-25| 5725.8651
#2000-11-01| 5744.3243
#2000-11-08| 5696.4349
#2000-11-15| 5702.1181
#2000-11-22| 5727.2231
#2000-11-29| 5717.5043
#2000-12-06| 5763.1506
#2000-12-13| 5769.6847
#2000-12-20| 5799.4002
#2000-12-27| 5841.0851
#2001-01-03| 5882.5573
#2001-01-10| 5874.2319
#2001-01-17| 5868.7534
#2001-01-24| 5854.3226
#2001-01-31| 5894.3513
#2001-02-07| 5846.4287
#2001-02-14| 5839.3757
#2001-02-21| 5866.4045
#2001-02-28| 5925.1545
#2001-03-07| 5902.8116
#2001-03-14| 5913.4159
#2001-03-21| 5955.2114
#2001-03-28| 5923.7369
#2001-04-04| 5949.0226
#2001-04-11| 5952.2317
#2001-04-18| 5968.0363
#2001-04-25| 5954.2617
#2001-05-02| 5945.9073
#2001-05-09| 5960.8401
#2001-05-16| 5948.7519
#2001-05-23| 5943.2168
#2001-05-30| 5964.6766
#2001-06-06| 5934.4141
#2001-06-13| 5934.3122
#2001-06-20| 5935.7952
#2001-06-27| 5927.1473
#2001-07-04| 5937.8352
#2001-07-11| 5940.3827
#2001-07-18| 5950.8767
#2001-07-25| 5967.6049
#2001-08-01| 6004.5682
#2001-08-08| 5963.5256
#2001-08-15| 5954.1153
#2001-08-22| 5976.4150
#2001-08-29| 5977.5430
#2001-09-05| 6029.2591
#2001-09-12| 6434.6649
#2001-09-19| 6187.1093
#2001-09-26| 6087.6899
#2001-10-03| 6086.0228
#2001-10-10| 6073.8804
#2001-10-17| 6053.1278
#2001-10-24| 6052.4985
#2001-10-31| 6114.8335
#2001-11-07| 6090.7808
#2001-11-14| 6127.4172
#2001-11-21| 6090.7943
#2001-11-28| 6057.5052
#2001-12-05| 6107.2074
#2001-12-12| 6105.9730
#2001-12-19| 6074.8373
#2001-12-26| 6095.0963
#2002-01-02| 6095.5725
#2002-01-09| 6111.6025
#2002-01-16| 6059.3521
#2002-01-23| 6102.5765
#2002-01-30| 6072.5199
#2002-02-06| 6089.4349
#2002-02-13| 6084.7403
#2002-02-20| 6100.3712
#2002-02-27| 6081.6432
#2002-03-06| 6066.0949
#2002-03-13| 6046.5866
#2002-03-20| 6067.1673
#2002-03-27| 6081.0628
#2002-04-03| 6089.1131
#2002-04-10| 6093.4603
#2002-04-17| 6084.1005
#2002-04-24| 6072.6702
#2002-05-01| 6101.5642
#2002-05-08| 6083.7978
#2002-05-15| 6115.8600
#2002-05-22| 6123.1274
#2002-05-29| 6119.5825
#2002-06-05| 6111.4147
#2002-06-12| 6132.9154
#2002-06-19| 6119.9810
#2002-06-26| 6153.3410
#2002-07-03| 6111.6169
#2002-07-10| 6166.8699
#2002-07-17| 6166.5987
#2002-07-24| 6236.0209
#2002-07-31| 6242.7519
#2002-08-07| 6255.2967
#2002-08-14| 6294.2445
#2002-08-21| 6300.9288
#2002-08-28| 6291.2874
#2002-09-04| 6371.3385
#2002-09-11| 6295.4218
#2002-09-18| 6337.6296
#2002-09-25| 6338.8246
#2002-10-02| 6397.9259
#2002-10-09| 6381.6921
#2002-10-16| 6426.9922
#2002-10-23| 6420.7831
#2002-10-30| 6448.7148
#2002-11-06| 6486.7975
#2002-11-13| 6540.0831
#2002-11-20| 6485.9524
#2002-11-27| 6537.7241
#2002-12-04| 6520.1621
#2002-12-11| 6612.9289
#2002-12-18| 6610.1178
#2002-12-25| 6647.8806
#2003-01-01| 6589.4529
#2003-01-08| 6598.5603
#2003-01-15| 6590.8999
#2003-01-22| 6600.5605
#2003-01-29| 6589.9267
#2003-02-05| 6648.3531
#2003-02-12| 6653.0096
#2003-02-19| 6679.5903
#2003-02-26| 6675.4488
#2003-03-05| 6741.8825
#2003-03-12| 6758.1361
#2003-03-19| 6716.9647
#2003-03-26| 6682.6309
#2003-04-02| 6720.5093
#2003-04-09| 6690.5381
#2003-04-16| 6715.5175
#2003-04-23| 6714.8713
#2003-04-30| 6789.5447
#2003-05-07| 6807.8908
#2003-05-14| 6847.8323
#2003-05-21| 6831.1694
#2003-05-28| 6863.5766
#2003-06-04| 6871.5874
#2003-06-11| 6928.1553
#2003-06-18| 6878.4351
#2003-06-25| 6906.6946
#2003-07-02| 6966.1166
#2003-07-09| 6958.6811
#2003-07-16| 6938.6347
#2003-07-23| 6960.2119
#2003-07-30| 6958.8202
#2003-08-06| 6993.5710
#2003-08-13| 6967.9881
#2003-08-20| 6948.4701
#2003-08-27| 6899.8471
#2003-09-03| 6972.1757
#2003-09-10| 6908.4915
#2003-09-17| 6886.7491
#2003-09-24| 6846.7395
#2003-10-01| 6940.1933
#2003-10-08| 6850.8225
#2003-10-15| 6907.0825
#2003-10-22| 6893.5954
#2003-10-29| 6866.5597
#2003-11-05| 6881.4179
#2003-11-12| 6934.4120
#2003-11-19| 6898.8397
#2003-11-26| 6918.6465
#2003-12-03| 6871.1439
#2003-12-10| 6894.0612
#2003-12-17| 6950.1827
#2003-12-24| 6950.0689
#2003-12-31| 6936.2191
#2004-01-07| 6967.9257
#2004-01-14| 6995.9661
#2004-01-21| 7031.3082
#2004-01-28| 7072.8400
#2004-02-04| 7083.6906
#2004-02-11| 7156.1211
#2004-02-18| 7205.8524
#2004-02-25| 7072.5379
#2004-03-03| 7111.7190
#2004-03-10| 7155.6478
#2004-03-17| 7164.5909
#2004-03-24| 7187.4559
#2004-03-31| 7199.1892
#2004-04-07| 7176.2267
#2004-04-14| 7220.1372
#2004-04-21| 7221.4026
#2004-04-28| 7216.3239
#2004-05-05| 7208.8406
#2004-05-12| 7257.6133
#2004-05-19| 7227.4943
#2004-05-26| 7223.4272
#2004-06-02| 7269.1178
#2004-06-09| 7301.5001
#2004-06-16| 7312.9588
#2004-06-23| 7349.4791
#2004-06-30| 7376.0244
#2004-07-07| 7446.6944
#2004-07-14| 7441.5951
#2004-07-21| 7444.1713
#2004-07-28| 7423.2783
#2004-08-04| 7429.2281
#2004-08-11| 7455.8981
#2004-08-18| 7442.5324
#2004-08-25| 7436.8960
#2004-09-01| 7450.1648
#2004-09-08| 7463.6935
#2004-09-15| 7508.1377
#2004-09-22| 7522.4164
#2004-09-29| 7486.7756
#2004-10-06| 7444.9255
#2004-10-13| 7478.9143
#2004-10-20| 7506.8212
#2004-10-27| 7502.5166
#2004-11-03| 7506.9800
#2004-11-10| 7538.3922
#2004-11-17| 7476.3653
#2004-11-24| 7560.8296
#2004-12-01| 7572.5586
#2004-12-08| 7574.6162
#2004-12-15| 7565.1422
#2004-12-22| 7530.3877
#2004-12-29| 7507.4471
#2005-01-05| 7555.1675
#2005-01-12| 7571.1072
#2005-01-19| 7645.5231
#2005-01-26| 7605.6140
#2005-02-02| 7665.0727
#2005-02-09| 7628.0229
#2005-02-16| 7610.5428
#2005-02-23| 7715.1685
#2005-03-02| 7714.4906
#2005-03-09| 7703.1885
#2005-03-16| 7775.5683
#2005-03-23| 7786.9484
#2005-03-30| 7760.1194
#2005-04-06| 7736.1985
#2005-04-13| 7765.1771
#2005-04-20| 7783.6975
#2005-04-27| 7777.9424
#2005-05-04| 7779.5156
#2005-05-11| 7817.9314
#2005-05-18| 7817.1650
#2005-05-25| 7861.9185
#2005-06-01| 7888.5932
#2005-06-08| 7899.8414
#2005-06-15| 7841.8141
#2005-06-22| 7887.4453
#2005-06-29| 7873.7024
#2005-07-06| 7899.0140
#2005-07-13| 7917.9990
#2005-07-20| 7955.9468
#2005-07-27| 7954.1187
#2005-08-03| 8016.2125
#2005-08-10| 8002.7054
#2005-08-17| 8004.0329
#2005-08-24| 8057.6852
#2005-08-31| 8076.7592
#2005-09-07| 8054.5640
#2005-09-14| 8055.7283
#2005-09-21| 8087.8134
#2005-09-28| 8093.2709
#2005-10-05| 8055.6564
#2005-10-12| 8111.3575
#2005-10-19| 8122.2759
#2005-10-26| 8124.1999
#2005-11-02| 8118.5578
#2005-11-09| 8104.0922
#2005-11-16| 8123.2811
#2005-11-23| 8164.4618
#2005-11-30| 8136.0561
#2005-12-07| 8166.4862
#2005-12-14| 8168.6393
#2005-12-21| 8227.6203
#2005-12-28| 8219.4103
#2006-01-04| 8247.0866
#2006-01-11| 8214.0273
#2006-01-18| 8252.2551
#2006-01-25| 8280.7141
#2006-02-01| 8322.8107
#2006-02-08| 8304.4810
#2006-02-15| 8336.0377
#2006-02-22| 8328.8811
#2006-03-01| 8375.2457
#2006-03-08| 8343.4558
#2006-03-15| 8386.4285
#2006-03-22| 8384.7905
#2006-03-29| 8409.8789
#2006-04-05| 8437.1933
#2006-04-12| 8478.8972
#2006-04-19| 8488.7111
#2006-04-26| 8540.6683
#2006-05-03| 8563.9381
#2006-05-10| 8589.4077
#2006-05-17| 8591.7110
#2006-05-24| 8626.3620
#2006-05-31| 8641.3674
#2006-06-07| 8602.4010
#2006-06-14| 8654.2485
#2006-06-21| 8646.5541
#2006-06-28| 8635.5789
#2006-07-05| 8659.0030
#2006-07-12| 8672.8582
#2006-07-19| 8726.9438
#2006-07-26| 8710.5987
#2006-08-02| 8722.4680
#2006-08-09| 8712.6974
#2006-08-16| 8721.3558
#2006-08-23| 8771.0137
#2006-08-30| 8754.1842
#2006-09-06| 8741.4860
#2006-09-13| 8712.0549
#2006-09-20| 8703.3860
#2006-09-27| 8729.3961
#2006-10-04| 8908.1739
#2006-10-11| 8935.1005
#2006-10-18| 8860.0206
#2006-10-25| 8884.4266
#2006-11-01| 8938.5174
#2006-11-08| 8903.6380
#2006-11-15| 8927.6484
#2006-11-22| 8977.6905
#2006-11-29| 9011.3097
#2006-12-06| 9043.9958
#2006-12-13| 9010.9852
#2006-12-20| 9063.2255
#2006-12-27| 9092.2603
#2007-01-03| 9115.0160
#2007-01-10| 9072.5945
#2007-01-17| 9101.5653
#2007-01-24| 9097.6131
#2007-01-31| 9156.9379
#2007-02-07| 9122.6036
#2007-02-14| 9163.8622
#2007-02-21| 9170.1736
#2007-02-28| 9265.7083
#2007-03-07| 9209.1090
#2007-03-14| 9132.7207
#2007-03-21| 9098.2964
#2007-03-28| 9181.5096
#2007-04-04| 9230.0458
#2007-04-11| 9248.2761
#2007-04-18| 9243.2106
#2007-04-25| 9259.6538
#2007-05-02| 9259.9663
#2007-05-09| 9269.3793
#2007-05-16| 9258.4065
#2007-05-23| 9289.4879
#2007-05-30| 9324.7655
#2007-06-06| 9318.4880
#2007-06-13| 9363.2985
#2007-06-20| 9396.1078
#2007-06-27| 9401.8315
#2007-07-04| 9467.8135
#2007-07-11| 9441.1993
#2007-07-18| 9456.7830
#2007-07-25| 9500.1763
#2007-08-01| 9530.3212
#2007-08-08| 9530.5637
#2007-08-15| 9633.2346
#2007-08-22| 9659.9385
#2007-08-29| 9674.1239
#2007-09-05| 9694.4358
#2007-09-12| 9754.0588
#2007-09-19| 9686.4989
#2007-09-26| 9751.5266
#2007-10-03| 9759.6680
#2007-10-10| 9789.4334
#2007-10-17| 9794.0172
#2007-10-24| 9891.4800
#2007-10-31| 9915.5663
#2007-11-07| 9952.4227
#2007-11-14| 9970.0733
#2007-11-21|10022.9498
#2007-11-28|10010.7104
#2007-12-05|10045.6447
#2007-12-12| 9993.9047
#2007-12-19|10060.6476
#2007-12-26|10060.7743
#2008-01-02|10114.0773
#2008-01-09|10058.0891
#2008-01-16|10051.9393
#2008-01-23|10149.0262
#2008-01-30|10177.4370
#2008-02-06|10178.1346
#2008-02-13|10168.1352
#2008-02-20|10182.8248
#2008-02-27|10204.7499
#2008-03-05|10255.8536
#2008-03-12|10313.7334
#2008-03-19|10381.8760
#2008-03-26|10360.3710
#2008-04-02|10296.3818
#2008-04-09|10274.7502
#2008-04-16|10236.6369
#2008-04-23|10264.4114
#2008-04-30|10285.4171
#2008-05-07|10214.9972
#2008-05-14|10185.1014
#2008-05-21|10231.7280
#2008-05-28|10222.1561
#2008-06-04|10216.7315
#2008-06-11|10216.0308
#2008-06-18|10254.0466
#2008-06-25|10240.9802
#2008-07-02|10271.8573
#2008-07-09|10231.2839
#2008-07-16|10254.1654
#2008-07-23|10224.0020
#2008-07-30|10262.4319
#2008-08-06|10239.4291
#2008-08-13|10260.3774
#2008-08-20|10261.7068
#2008-08-27|10238.0971
#2008-09-03|10259.3821
#2008-09-10|10226.2421
#2008-09-17|10499.7588
#2008-09-24|10491.0250
#2008-10-01|10967.0960
#2008-10-08|10976.3743
#2008-10-15|11090.9610
#2008-10-22|11216.8647
#2008-10-29|11263.4567
#2008-11-05|11229.0484
#2008-11-12|11323.0615
#2008-11-19|11299.6280
#2008-11-26|11327.2812
#2008-12-03|11452.8620
#2008-12-10|11542.2675
#2008-12-17|11568.0251
#2008-12-24|11531.3502
#2008-12-31|11479.8503
#2009-01-07|11449.7899
#2009-01-14|11431.9845
#2009-01-21|11436.1253
#2009-01-28|11292.7641
#2009-02-04|11211.2421
#2009-02-11|11157.3259
#2009-02-18|11191.1433
#2009-02-25|11144.4986
#2009-03-04|11137.5976
#2009-03-11|11154.8925
#2009-03-18|11218.3022
#2009-03-25|11225.6577
#2009-04-01|11222.9690
#2009-04-08|11140.1759
#2009-04-15|11194.6420
#2009-04-22|11189.2069
#2009-04-29|11194.5646
#2009-05-06|11228.9534
#2009-05-13|11226.9773
#2009-05-20|11237.8484
#2009-05-27|11184.2304
#2009-06-03|11176.6191
#2009-06-10|11185.3816
#2009-06-17|11136.2650
#2009-06-24|11096.7974
#2009-07-01|11045.5297
#2009-07-08|11025.6027
#2009-07-15|10936.1000
#2009-07-22|10892.9509
#2009-07-29|10825.7489
#2009-08-05|10819.4689
#2009-08-12|10857.6346
#2009-08-19|10882.1266
#2009-08-26|10875.4583
#2009-09-02|10859.4503
#2009-09-09|10860.5189
#2009-09-16|10823.0748
#2009-09-23|10848.7260
#2009-09-30|10682.4831
#2009-10-07|10761.2594
#2009-10-14|10794.5366
#2009-10-21|10853.3260
#2009-10-28|10815.9247
#2009-11-04|10826.3497
#2009-11-11|10789.9875
#2009-11-18|10809.8238
#2009-11-25|10849.1722
#2009-12-02|10820.0249
#2009-12-09|10778.0971
#2009-12-16|10779.0757
#2009-12-23|10769.2267
#2009-12-30|10741.9719
#2010-01-06|10316.2518
#2010-01-13|10342.5532
#2010-01-20|10290.5421
#2010-01-27|10316.0131
#2010-02-03|10342.2789
#2010-02-10|10340.3340
#2010-02-17|10366.2189
#2010-02-24|10367.1098
#2010-03-03|10345.0714
#2010-03-10|10332.8737
#2010-03-17|10335.3813
#2010-03-24|10282.6820
#2010-03-31|10445.5228
#2010-04-07|10549.6837
#2010-04-14|10525.0586
#2010-04-21|10510.6730
#2010-04-28|10528.5587
#2010-05-05|10463.4752
#2010-05-12|10465.0171
#2010-05-19|10449.9102
#2010-05-26|10406.6795
#2010-06-02|10359.7065
#2010-06-09|10411.7008
#2010-06-16|10389.2547
#2010-06-23|10452.4394
#2010-06-30|10351.1056
#2010-07-07|10425.3271
#2010-07-14|10434.7455
#2010-07-21|10462.7550
#2010-07-28|10476.7103
#2010-08-04|10495.7909
#2010-08-11|10503.7377
#2010-08-18|10504.3800
#2010-08-25|10526.8929
#2010-09-01|10497.7148
#2010-09-08|10505.4022
#2010-09-15|10438.7027
#2010-09-22|10463.4721
#2010-09-29|10469.3224
#2010-10-06|10547.2669
#2010-10-13|10546.2900
#2010-10-20|10577.5985
#2010-10-27|10550.9288
#2010-11-03|10537.8486
#2010-11-10|10492.4392
#2010-11-17|10481.6544
#2010-11-24|10487.8864
#2010-12-01|10473.3705
#2010-12-08|10512.7217
#2010-12-15|10440.5426
#2010-12-22|10483.9450
#2010-12-29|10475.4327
#2011-01-05|10462.9389
#2011-01-12|10460.7818
#2011-01-19|10459.8237
#2011-01-26|10436.9489
#2011-02-02|10428.9938
#2011-02-09|10488.3494
#2011-02-16|10485.2374
#2011-02-23|10572.4161
#2011-03-02|10561.0171
#2011-03-09|10671.3880
#2011-03-16|10644.6479
#2011-03-23|10704.5126
#2011-03-30|10777.4850
#2011-04-06|10842.3145
#2011-04-13|10841.3810
#2011-04-20|10818.2232
#2011-04-27|10806.3323
#2011-05-04|10806.7621
#2011-05-11|10821.8017
#2011-05-18|10768.8515
#2011-05-25|10824.0251
#2011-06-01|10867.2981
#2011-06-08|10902.0368
#2011-06-15|10846.4699
#2011-06-22|10934.2567
#2011-06-29|10924.0962
#2011-07-06|10931.5985
#2011-07-13|10938.4704
#2011-07-20|10910.7563
#2011-07-27|10969.9065
#2011-08-03|10975.9074
#2011-08-10|11044.3297
#2011-08-17|11040.2924
#2011-08-24|11016.1496
#2011-08-31|10992.8590
#2011-09-07|11002.8914
#2011-09-14|11046.4168
#2011-09-21|11046.2693
#2011-09-28|11086.4665
#2011-10-05|11121.0853
#2011-10-12|11060.1590
#2011-10-19|11063.9820
#2011-10-26|11087.2186
#2011-11-02|11051.1830
#2011-11-09|11097.2253
#2011-11-16|11084.6635
#2011-11-23|11032.3803
#2011-11-30|11033.8896
#2011-12-07|11051.3624
#2011-12-14|11127.7167
#2011-12-21|11085.7588
#2011-12-28|11192.6961
#2012-01-04|11217.5806
#2012-01-11|11126.8778
#2012-01-18|11091.8983
#2012-01-25|11123.6886
#2012-02-01|11208.3443
#2012-02-08|11200.0709
#2012-02-15|11259.5935
#2012-02-22|11190.9210
#2012-02-29|11227.4907
#2012-03-07|11187.3287
#2012-03-14|11181.1655
#2012-03-21|11159.2184
#2012-03-28|11168.1921
#2012-04-04|11239.9750
#2012-04-11|11239.9656
#2012-04-18|11218.4713
#2012-04-25|11261.2132
#2012-05-02|11251.7213
#2012-05-09|11256.3971
#2012-05-16|11249.8923
#2012-05-23|11263.0253
#2012-05-30|11267.4005
#2012-06-06|11290.6362
#2012-06-13|11331.2201
#2012-06-20|11272.8059
#2012-06-27|11284.0468
#2012-07-04|11305.0482
#2012-07-11|11315.4869
#2012-07-18|11312.5933
#2012-07-25|11389.4105
#2012-08-01|11357.0507
#2012-08-08|11371.9880
#2012-08-15|11376.0653
#2012-08-22|11359.4575
#2012-08-29|11380.4155
#2012-09-05|11398.7316
#2012-09-12|11360.0898
#2012-09-19|11337.8494
#2012-09-26|11375.0109
#2012-10-03|11393.5523
#2012-10-10|11335.3925
#2012-10-17|11390.3959
#2012-10-24|11320.5517
#2012-10-31|11429.9806
#2012-11-07|11445.1028
#2012-11-14|11490.1824
#2012-11-21|11470.2389
#2012-11-28|11509.5976
#2012-12-05|11514.6864
#2012-12-12|11533.4479
#2012-12-19|11572.1595
#2012-12-26|11687.2263
#2013-01-02|11748.8459
#2013-01-09|11657.7011
#2013-01-16|11677.6527
#2013-01-23|11688.0016
#2013-01-30|11766.3328
#2013-02-06|11746.8997
#2013-02-13|11740.4551
#2013-02-20|11689.7492
#2013-02-27|11763.6365
#2013-03-06|11753.8346
#2013-03-13|11816.6519
#2013-03-20|11800.4483
#2013-03-27|11874.0103
#2013-04-03|11876.6509
#2013-04-10|11846.7545
#2013-04-17|11880.1467
#2013-04-24|11836.2410
#2013-05-01|11916.1706
#2013-05-08|11888.4932
#2013-05-15|11964.2131
#2013-05-22|11976.6066
#2013-05-29|12007.7826
#2013-06-05|12012.4194
#2013-06-12|12057.7214
#2013-06-19|12003.4291
#2013-06-26|12062.3619
#2013-07-03|12064.9465
#2013-07-10|12060.7887
#2013-07-17|12117.3298
#2013-07-24|12091.0751
#2013-07-31|12098.2246
#2013-08-07|12115.7229
#2013-08-14|12160.0918
#2013-08-21|12159.1555
#2013-08-28|12218.8257
#2013-09-04|12209.6625
#2013-09-11|12221.4147
#2013-09-18|12295.5546
#2013-09-25|12307.3779
#2013-10-02|12386.5019
#2013-10-09|12300.8559
#2013-10-16|12342.9706
#2013-10-23|12385.7652
#2013-10-30|12443.0961
#2013-11-06|12382.6094
#2013-11-13|12448.2206
#2013-11-20|12440.6459
#2013-11-27|12501.2017
#2013-12-04|12499.2941
#2013-12-11|12530.7784
#2013-12-18|12531.1920
#2013-12-25|12566.0972
#2014-01-01|12397.1136
#2014-01-08|12555.1134
#2014-01-15|12584.3837
#2014-01-22|12584.0906
#2014-01-29|12615.2942
#2014-02-05|12618.5495
#2014-02-12|12643.0889
#2014-02-19|12676.2000
#2014-02-26|12669.6163
#2014-03-05|12750.9424
#2014-03-12|12778.0975
#2014-03-19|12812.2307
#2014-03-26|12809.4283
#2014-04-02|12837.8772
#2014-04-09|12854.8999
#2014-04-16|12875.6958
#2014-04-23|12869.3075
#2014-04-30|12859.5662
#2014-05-07|12883.1687
#2014-05-14|12939.0760
#2014-05-21|12967.9752
#2014-05-28|13019.7893
#2014-06-04|13025.3528
#2014-06-11|13067.9619
#2014-06-18|13087.3063
#2014-06-25|13138.7416
#2014-07-02|13163.5399
#2014-07-09|13165.1619
#2014-07-16|13171.8266
#2014-07-23|13221.7204
#2014-07-30|13236.2600
#2014-08-06|13225.1010
#2014-08-13|13205.9157
#2014-08-20|13230.1194
#2014-08-27|13224.1868
#2014-09-03|13338.5081
#2014-09-10|13293.2448
#2014-09-17|13348.4749
#2014-09-24|13369.8592
#2014-10-01|13384.1147
#2014-10-08|13318.9395
#2014-10-15|13385.4288
#2014-10-22|13394.6229
#2014-10-29|13410.7926
#2014-11-05|13389.7506
#2014-11-12|13432.2206
#2014-11-19|13395.1153
#2014-11-26|13499.9390
#2014-12-03|13466.3721
#2014-12-10|13465.3880
#2014-12-17|13466.8678
#2014-12-24|13428.0212
#2014-12-31|13287.8029
#2015-01-07|13558.0335
#2015-01-14|13576.5549
#2015-01-21|13586.9079
#2015-01-28|13564.1859
#2015-02-04|13562.9522
#2015-02-11|13529.1975
#2015-02-18|13559.0285
#2015-02-25|13606.2268
#2015-03-04|13626.7492
#2015-03-11|13681.2537
#2015-03-18|13719.4654
#2015-03-25|13730.1741
#2015-04-01|13698.4552
#2015-04-08|13737.1269
#2015-04-15|13724.2426
#2015-04-22|13706.0713
#2015-04-29|13717.6612
#2015-05-06|13705.1378
#2015-05-13|13717.5972
#2015-05-20|13679.5745
#2015-05-27|13678.2129
#2015-06-03|13664.9255
#2015-06-10|13663.1203
#2015-06-17|13706.5210
#2015-06-24|13660.0599
#2015-07-01|13650.3762
#2015-07-08|13654.3904
#2015-07-15|13710.2442
#2015-07-22|13742.7870
#2015-07-29|13693.6785
#2015-08-05|13695.6494
#2015-08-12|13685.4508
#2015-08-19|13776.3899
#2015-08-26|13831.0672
#2015-09-02|13786.6854
#2015-09-09|13783.8562
#2015-09-16|13733.5177
#2015-09-23|13822.0714
#2015-09-30|13551.6299
#2015-10-07|13871.3400
#2015-10-14|13920.7726
#2015-10-21|13927.0430
#2015-10-28|13914.5198
#2015-11-04|13950.7112
#2015-11-11|13919.8043
#2015-11-18|13887.6636
#2015-11-25|13857.2983
#2015-12-02|13882.5541
#2015-12-09|13858.3989
#2015-12-16|13849.3423
#2015-12-23|13880.7171
#2015-12-30|13779.5880
#2016-01-06|13900.1857
#2016-01-13|13917.9757
#2016-01-20|13969.5336
#2016-01-27|13914.7604
#2016-02-03|13982.3115
#2016-02-10|13974.9626
#2016-02-17|13968.2962
#2016-02-24|13972.7990
#2016-03-02|13993.7912
#2016-03-09|14026.4677
#2016-03-16|13990.7153
#2016-03-23|14016.1900
#2016-03-30|13967.0082
#2016-04-06|14071.3762
#2016-04-13|14123.4244
#2016-04-20|14118.7106
#2016-04-27|14142.6277
#2016-05-04|14180.7541
#2016-05-11|14173.5758
#2016-05-18|14168.1333
#2016-05-25|14176.9831
#2016-06-01|14194.5043
#2016-06-08|14210.6568
#2016-06-15|14232.9981
#2016-06-22|14213.6657
#2016-06-29|14208.5739
#2016-07-06|14299.8643
#2016-07-13|14264.3098
#2016-07-20|14243.5857
#2016-07-27|14282.8008
#2016-08-03|14324.9902
#2016-08-10|14309.9366
#2016-08-17|14324.4056
#2016-08-24|14303.3459
#2016-08-31|14300.8915
#2016-09-07|14343.5299
#2016-09-14|14397.0276
#2016-09-21|14290.6254
#2016-09-28|14269.9527
#2016-10-05|14220.1965
#2016-10-12|14267.2732
#2016-10-19|14250.9511
#2016-10-26|14255.5292
#2016-11-02|14280.4443
#2016-11-09|14269.8175
#2016-11-16|14290.4423
#2016-11-23|14264.4908
#2016-11-30|14243.4030
#2016-12-07|14285.1507
#2016-12-14|14304.6212
#2016-12-21|14209.1007
#2016-12-28|14219.4083
#2017-01-04|14292.0587
#2017-01-11|14246.0373
#2017-01-18|14312.4610
#2017-01-25|14306.2715
#2017-02-01|14358.3929
#2017-02-08|14353.3514
#2017-02-15|14346.5352
#2017-02-22|14366.5300
#2017-03-01|14413.1599
#2017-03-08|14399.7668
#2017-03-15|14436.8602
#2017-03-22|14404.9226
#2017-03-29|14367.5578
#2017-04-05|14419.5587
#2017-04-12|14416.8554
#2017-04-19|14447.8679
#2017-04-26|14446.3723
#2017-05-03|14420.4125
#2017-05-10|14402.6890
#2017-05-17|14464.7396
#2017-05-24|14487.7950
#2017-05-31|14427.2895
#2017-06-07|14448.2437
#2017-06-14|14415.6511
#2017-06-21|14438.0402
#2017-06-28|14430.5690
#2017-07-05|14442.8870
#2017-07-12|14486.1483
#2017-07-19|14524.5332
#2017-07-26|14598.3022
#2017-08-02|14597.5212
#2017-08-09|14598.7952
#2017-08-16|14647.2469
#2017-08-23|14638.3318
#2017-08-30|14678.1402
#2017-09-06|14669.4966
#2017-09-13|14691.7827
#2017-09-20|14684.9403
#2017-09-27|14686.0953
#2017-10-04|14732.0086
#2017-10-11|14701.9868
#2017-10-18|14757.7216
#2017-10-25|14761.3800
#2017-11-01|14802.2364
#2017-11-08|14814.4958
#2017-11-15|14831.6189
#2017-11-22|14832.1851
#2017-11-29|14843.3978
#2017-12-06|14888.2572
#2017-12-13|14876.7753
#2017-12-20|14853.5650
#2017-12-27|14882.7832
#2018-01-03|14905.1788
#2018-01-10|14859.9486
#2018-01-17|14910.2205
#2018-01-24|14912.4322
#2018-01-31|14887.9171
#2018-02-07|14854.6761
#2018-02-14|14901.2654
#2018-02-21|14848.7514
#2018-02-28|14856.8242
#2018-03-07|14808.6103
#2018-03-14|14797.6726
#2018-03-21|14746.2439
#2018-03-28|14758.8899
#2018-04-04|14747.0325
#2018-04-11|14743.0384
#2018-04-18|14803.0901
#2018-04-25|14815.9866
#2018-05-02|14855.4551
#2018-05-09|14881.4638
#2018-05-16|14855.9126
#2018-05-23|14907.3352
#2018-05-30|14905.8498
#2018-06-06|14877.2017
#2018-06-13|14897.7316
#2018-06-20|14897.3480
#2018-06-27|14950.0091
#2018-07-04|14946.7161
#2018-07-11|14895.9653
#2018-07-18|14909.4188
#2018-07-25|14920.8278
#2018-08-01|14885.8637
#2018-08-08|14851.9263
#2018-08-15|14878.4270
#2018-08-22|14875.4104
#2018-08-29|14861.2093
#2018-09-05|14867.6638
#2018-09-12|14867.8589
#2018-09-19|14880.2081
#2018-09-26|14933.5735
#2018-10-03|14977.0186
#2018-10-10|14937.9289
#2018-10-17|14910.3395
#2018-10-24|14966.9355
#2018-10-31|14954.3325
#2018-11-07|14917.7692
#2018-11-14|14959.7856
#2018-11-21|14931.2308
#2018-11-28|14946.7452
#2018-12-05|14998.7752
#2018-12-12|14991.6097
#2018-12-19|15000.2735
#2018-12-26|15130.8857
#2019-01-02|15158.2328
#2019-01-09|15098.9333
#2019-01-16|15063.0432
#2019-01-23|15078.5245
#2019-01-30|15106.2760
#2019-02-06|15121.5546
#2019-02-13|15133.0487
#2019-02-20|15100.5508
#2019-02-27|15137.3487
#2019-03-06|15132.0528
#2019-03-13|15132.0674
#2019-03-20|15166.2182
#2019-03-27|15194.7781
#2019-04-03|15178.8322
#2019-04-10|15130.1343
#2019-04-17|15135.6715
#2019-04-24|15177.6761
#2019-05-01|15193.7262
#2019-05-08|15218.6021
#2019-05-15|15268.7667
#2019-05-22|15197.7417
#2019-05-29|15212.1864
#2019-06-05|15278.7566
#2019-06-12|15325.1622
#2019-06-19|15318.5347
#2019-06-26|15383.7529
#2019-07-03|15393.6511
#2019-07-10|15318.7797
#2019-07-17|15332.9850
#2019-07-24|15349.7582
#2019-07-31|15362.3242
#2019-08-07|15478.2340
#2019-08-14|15440.5852
#2019-08-21|15410.9618
#2019-08-28|15448.8001
#2019-09-04|15455.7842
#2019-09-11|15426.2123
#2019-09-18|15440.2552
#2019-09-25|15523.3033
#2019-10-02|15607.5555
#2019-10-09|15557.4425
#2019-10-16|15567.2116
#2019-10-23|15550.9835
#2019-10-30|15525.5424
#2019-11-06|15592.2887
#2019-11-13|15605.3470
#2019-11-20|15562.6016
#2019-11-27|15601.5839
#2019-12-04|15626.1750
#2019-12-11|15674.5670
#2019-12-18|15672.5281
#2019-12-25|15658.9395
#2020-01-01|15633.6998
#2020-01-08|15713.8186
#2020-01-15|15739.5429
#2020-01-22|15698.0093
#2020-01-29|15756.5886
#2020-02-05|15782.1012
#2020-02-12|15735.9768
#2020-02-19|15831.0034
#2020-02-26|15801.2963
#2020-03-04|16017.9147
#2020-03-11|16130.6729
#2020-03-18|16603.6143
#2020-03-25|17249.5776
#2020-04-01|17636.3532
#2020-04-08|17595.5802
#2020-04-15|17976.3972
#2020-04-22|18175.9572
#2020-04-29|18325.1153
#2020-05-06|18345.7183
#2020-05-13|18331.3945
#2020-05-20|18321.8604
#2020-05-27|18272.3671
#2020-06-03|18187.6234
#2020-06-10|18192.0257
#2020-06-17|18165.8521
#2020-06-24|18124.9441
#2020-07-01|18107.9188
#2020-07-08|18071.2841
#2020-07-15|18046.5239
#2020-07-22|17965.2396
#2020-07-29|17967.5835
#2020-08-05|17987.8210
#2020-08-12|17991.0327
#2020-08-19|18021.0613
#2020-08-26|18036.2263
#2020-09-02|18041.0340
#2020-09-09|18076.8479
#2020-09-16|18165.1178
#2020-09-23|18162.9707
#2020-09-30|18033.9663
#2020-10-07|18103.1864
#2020-10-14|18134.4703
#2020-10-21|18148.9350
#2020-10-28|18155.9290
#2020-11-04|18195.7914
#2020-11-11|18158.5247
#2020-11-18|18191.5248
#2020-11-25|18299.3095
#2020-12-02|18221.8031
#2020-12-09|18233.4229
#2020-12-16|18281.3483
#2020-12-23|18317.5245
#2020-12-30|18380.6531
#2021-01-06|18378.5633
#2021-01-13|18392.9388
#2021-01-20|18411.3903
#2021-01-27|18478.4532
#2021-02-03|18499.3032
#2021-02-10|18587.7738
#2021-02-17|18673.5110
#2021-02-24|18654.4282
#2021-03-03|18707.6342
#2021-03-10|18782.5815
#2021-03-17|18962.1514
#2021-03-24|19007.7932
#2021-03-31|18907.9953
#2021-04-07|19101.5918
#2021-04-14|19186.8047
#2021-04-21|19216.0742
#2021-04-28|19350.0500
#2021-05-05|19376.4550
#2021-05-12|19421.5040
#2021-05-19|19351.6137
#2021-05-26|19373.7580
#2021-06-02|19350.9931
#2021-06-09|19437.1467
#2021-06-16|19391.7823
#2021-06-23|19413.2135
#2021-06-30|19136.7422
#2021-07-07|19334.8095
#2021-07-14|19458.3239
#2021-07-21|19546.5225
#2021-07-28|19565.5897
#2021-08-04|19616.0936
#2021-08-11|19641.7605
#2021-08-18|19754.1382
#2021-08-25|19786.1909
#2021-09-01|19866.5721
#2021-09-08|19896.4239
#2021-09-15|19961.7177
#2021-09-22|19962.3109
#2021-09-29|19969.0652
#2021-10-06|20062.4404
#2021-10-13|20096.9821
#2021-10-20|20127.6730
#2021-10-27|20165.5672
#2021-11-03|20230.8888
#2021-11-10|20272.9134
#2021-11-17|20311.1746
#2021-11-24|20349.8651
#2021-12-01|20420.6254
#2021-12-08|20391.5937
#2021-12-15|20341.7434
#2021-12-22|20373.3842
#2021-12-29|20332.9868
#2022-01-05|20434.1197
#2022-01-12|20331.4866
#2022-01-19|20362.3133
#2022-01-26|20402.6452
#2022-02-02|20368.1576
#2022-02-09|20378.4131
#2022-02-16|20348.5479
#2022-02-23|20346.8129
#2022-03-02|20492.2027
#2022-03-09|20526.6911
#2022-03-16|20489.6606
#2022-03-23|20493.3263
#2022-03-30|20526.3935
#2022-04-06|20591.0839
#2022-04-13|20661.9604
#2022-04-20|20471.9268
#2022-04-27|20524.1098
#2022-05-04|20559.1457
#2022-05-11|20557.0355
#2022-05-18|20555.8060
#2022-05-25|20614.5350
#2022-06-01|20586.6985
#2022-06-08|20520.2801
#2022-06-15|20498.2221
#2022-06-22|20575.4197
#2022-06-29|20564.5465
#2022-07-06|20686.2999
#2022-07-13|20719.7166
#2022-07-20|20713.3678
#2022-07-27|20726.5660
#2022-08-03|20755.4825
#2022-08-10|20801.2106
#2022-08-17|20784.4177
#2022-08-24|20836.0523
#2022-08-31|20754.5882
#2022-09-07|20715.8004
#2022-09-14|20719.6411
#2022-09-21|20696.8608
#2022-09-28|20717.1582
#2022-10-05|20672.5234
#2022-10-12|20639.5959
#2022-10-19|20648.7011
#2022-10-26|20708.6604
#2022-11-02|20633.1232
#2022-11-09|20666.5056
#2022-11-16|20763.6061
#2022-11-23|20835.0941
#2022-11-30|20689.6206
#2022-12-07|20727.8605
#2022-12-14|20740.8143
#2022-12-21|20701.7736
#2022-12-28|20677.1280
#2023-01-04|20751.0160
#2023-01-11|20730.1254
#2023-01-18|20848.1446
#2023-01-25|20784.6401
#2023-02-01|20876.3815
#2023-02-08|20789.5138
#2023-02-15|20822.0701
#2023-02-22|20769.4758
#2023-03-01|20703.1176
#2023-03-08|20631.8477
#2023-03-15|21045.9911
#2023-03-22|20937.8981
#2023-03-29|20876.4853
#2023-04-05|20789.6924
#2023-04-12|20709.9673
#2023-04-19|20777.0281
#2023-04-26|20757.6619
#2023-05-03|20727.6464
#2023-05-10|20653.3940
#2023-05-17|20674.8911
#2023-05-24|20693.4865
#2023-05-31|20700.7151
#2023-06-07|20689.6043
#2023-06-14|20727.8147
#2023-06-21|20711.9996
#2023-06-28|20743.8128
#2023-07-05|20733.0456
#2023-07-12|20622.7445
#2023-07-19|20694.1927
#2023-07-26|20639.2370
#2023-08-02|20668.7443
#2023-08-09|20615.7864
#2023-08-16|20664.2937
#2023-08-23|20656.7324
#2023-08-30|20710.0906
#2023-09-06|20755.1329
#2023-09-13|20749.1602
#2023-09-20|20733.2080
#2023-09-27|20794.4743
#2023-10-04|20830.4200
#2023-10-11|20795.2718
#2023-10-18|20768.0467
#2023-10-25|20750.0303
#2023-11-01|20832.3399
#2023-11-08|20775.8725
#2023-11-15|20862.6186
#2023-11-22|20822.8970
#2023-11-29|20875.1321
#2023-12-06|20880.2648
#2023-12-13|20911.3564
#2023-12-20|20955.2264
#2023-12-27|21089.4574
#2024-01-03|21075.5194
#2024-01-10|20950.2090
#2024-01-17|21057.5375
#2024-01-24|21048.3506
#2024-01-31|21041.6722
#2024-02-07|21098.4501
#2024-02-14|21109.9381
#2024-02-21|21074.0593
#2024-02-28|21074.5718
#2024-03-06|21064.6686
#2024-03-13|21102.4721
#2024-03-20|21098.0804
#2024-03-27|21131.3713
#2024-04-03|21103.4807
#2024-04-10|21123.8910
#2024-04-17|21054.9289
#2024-04-24|21068.5318
#2024-05-01|21114.1894
#2024-05-08|21087.2184
#2024-05-15|21165.2537
#2024-05-22|21150.5913
#2024-05-29|21156.8428
#2024-06-05|21146.7805
#2024-06-12|21121.5746
#2024-06-19|21143.6913
#2024-06-26|21174.7671
#2024-07-03|21213.1192
#2024-07-10|21138.3310
#2024-07-17|21139.1875
#2024-07-24|21135.8296
#2024-07-31|21149.9223
#2024-08-07|21154.1272
#2024-08-14|21175.3391
#2024-08-21|21193.7637
#2024-08-28|21152.0617
#2024-09-04|21105.4126
#2024-09-11|21137.2006
#2024-09-18|21178.1863
#2024-09-25|21175.6880
#2024-10-02|21131.8496
#2024-10-09|21117.2093
#2024-10-16|21211.7527
#2024-10-23|21281.2043
#2024-10-30|21265.5579
#2024-11-06|21251.3163
#2024-11-13|21236.8349
#2024-11-20|21175.7787
#2024-11-27|21218.2006
#2024-12-04|21170.5787
#2024-12-11|21223.6350
#2024-12-18|21241.5731
#2024-12-25|21263.8813
#2025-01-01|21066.7367
#2025-01-08|21368.9019
#2025-01-15|21378.9773
#2025-01-22|21432.0854
#2025-01-29|21379.2418
#2025-02-05|21360.9827
#2025-02-12|21351.2715
#2025-02-19|21429.0538
#2025-02-26|21503.3719
#2025-03-05|21489.4294
#2025-03-12|21520.1658
#2025-03-19|21608.9154
#2025-03-26|21650.4970
#2025-04-02|21683.3295
#2025-04-09|21744.4603
#2025-04-16|21805.0270
#2025-04-23|21845.1797
#2025-04-30|21728.9674
#2025-05-07|21777.2419
#2025-05-14|21836.4457
#2025-05-21|21844.0547
#2025-05-28|21857.3316
#2025-06-04|21876.6728
#2025-06-11|21958.3029
#2025-06-18|21959.7997
#2025-06-25|22081.6365
#2025-07-02|22030.5973
#2025-07-09|22018.5327
#2025-07-16|22073.9287
#2025-07-23|22120.1499
#2025-07-30|22129.1080
#2025-08-06|22073.1380
#2025-08-13|22103.7514
#2025-08-20|22059.6497
#2025-08-27|22121.7178
#2025-09-03|22055.7705
#2025-09-10|21999.2999
#2025-09-17|21982.3346
#2025-09-24|22073.9219
#2025-10-01|22092.4215
#2025-10-08|22033.1100
#2025-10-15|22027.1870
#2025-10-22|22008.7142
#2025-10-29|21892.2623
#2025-11-05|21865.8307
#2025-11-12|21919.3298
#2025-11-19|21942.9120
#2025-11-26|22000.1491