Table Data - Total Liabilities, Foreign-Related Institutions
| Title | Total Liabilities, Foreign-Related Institutions |
|---|---|
| Series ID | TLBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:55 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.9747 |
| 1973-01-10 | 19.8343 |
| 1973-01-17 | 20.1392 |
| 1973-01-24 | 20.5082 |
| 1973-01-31 | 20.6402 |
| 1973-02-07 | 20.7401 |
| 1973-02-14 | 20.7803 |
| 1973-02-21 | 20.9838 |
| 1973-02-28 | 21.1929 |
| 1973-03-07 | 21.1919 |
| 1973-03-14 | 21.1087 |
| 1973-03-21 | 21.2244 |
| 1973-03-28 | 21.2455 |
| 1973-04-04 | 21.0826 |
| 1973-04-11 | 21.1470 |
| 1973-04-18 | 21.2991 |
| 1973-04-25 | 21.4224 |
| 1973-05-02 | 21.7646 |
| 1973-05-09 | 22.2172 |
| 1973-05-16 | 22.4915 |
| 1973-05-23 | 23.1807 |
| 1973-05-30 | 23.6637 |
| 1973-06-06 | 23.9127 |
| 1973-06-13 | 24.5410 |
| 1973-06-20 | 25.0946 |
| 1973-06-27 | 25.8899 |
| 1973-07-04 | 25.9783 |
| 1973-07-11 | 25.3154 |
| 1973-07-18 | 25.0750 |
| 1973-07-25 | 24.9713 |
| 1973-08-01 | 24.4651 |
| 1973-08-08 | 24.0345 |
| 1973-08-15 | 23.7225 |
| 1973-08-22 | 23.7788 |
| 1973-08-29 | 23.7096 |
| 1973-09-05 | 23.8797 |
| 1973-09-12 | 23.2597 |
| 1973-09-19 | 23.4501 |
| 1973-09-26 | 23.9494 |
| 1973-10-03 | 24.0844 |
| 1973-10-10 | 24.1369 |
| 1973-10-17 | 24.4721 |
| 1973-10-24 | 24.9826 |
| 1973-10-31 | 25.3488 |
| 1973-11-07 | 25.1217 |
| 1973-11-14 | 25.1125 |
| 1973-11-21 | 25.2859 |
| 1973-11-28 | 25.4041 |
| 1973-12-05 | 25.6748 |
| 1973-12-12 | 25.8025 |
| 1973-12-19 | 26.1449 |
| 1973-12-26 | 26.5971 |
| 1974-01-02 | 26.5087 |
| 1974-01-09 | 26.6425 |
| 1974-01-16 | 26.7454 |
| 1974-01-23 | 26.9905 |
| 1974-01-30 | 27.5245 |
| 1974-02-06 | 26.9752 |
| 1974-02-13 | 26.7590 |
| 1974-02-20 | 26.7253 |
| 1974-02-27 | 26.6030 |
| 1974-03-06 | 26.9211 |
| 1974-03-13 | 27.4911 |
| 1974-03-20 | 28.1681 |
| 1974-03-27 | 28.8736 |
| 1974-04-03 | 28.9391 |
| 1974-04-10 | 29.0277 |
| 1974-04-17 | 29.1464 |
| 1974-04-24 | 29.5267 |
| 1974-05-01 | 29.6427 |
| 1974-05-08 | 30.1733 |
| 1974-05-15 | 30.5688 |
| 1974-05-22 | 31.0805 |
| 1974-05-29 | 31.6756 |
| 1974-06-05 | 32.5859 |
| 1974-06-12 | 33.7555 |
| 1974-06-19 | 35.1477 |
| 1974-06-26 | 36.8418 |
| 1974-07-03 | 37.0452 |
| 1974-07-10 | 36.0535 |
| 1974-07-17 | 35.2361 |
| 1974-07-24 | 34.4238 |
| 1974-07-31 | 33.3373 |
| 1974-08-07 | 33.3017 |
| 1974-08-14 | 33.3994 |
| 1974-08-21 | 33.5402 |
| 1974-08-28 | 33.9182 |
| 1974-09-04 | 33.4179 |
| 1974-09-11 | 33.1557 |
| 1974-09-18 | 33.0442 |
| 1974-09-25 | 33.1618 |
| 1974-10-02 | 32.9160 |
| 1974-10-09 | 33.9222 |
| 1974-10-16 | 34.0267 |
| 1974-10-23 | 34.3573 |
| 1974-10-30 | 34.5917 |
| 1974-11-06 | 34.1888 |
| 1974-11-13 | 34.6386 |
| 1974-11-20 | 35.4034 |
| 1974-11-27 | 35.9756 |
| 1974-12-04 | 36.0871 |
| 1974-12-11 | 36.0878 |
| 1974-12-18 | 36.2085 |
| 1974-12-25 | 36.4239 |
| 1975-01-01 | 36.8771 |
| 1975-01-08 | 35.2424 |
| 1975-01-15 | 34.7277 |
| 1975-01-22 | 33.6523 |
| 1975-01-29 | 33.0719 |
| 1975-02-05 | 32.7274 |
| 1975-02-12 | 32.6090 |
| 1975-02-19 | 32.5327 |
| 1975-02-26 | 32.7572 |
| 1975-03-05 | 33.0857 |
| 1975-03-12 | 33.0390 |
| 1975-03-19 | 33.1904 |
| 1975-03-26 | 33.3289 |
| 1975-04-02 | 33.4171 |
| 1975-04-09 | 33.9665 |
| 1975-04-16 | 34.4397 |
| 1975-04-23 | 34.8907 |
| 1975-04-30 | 35.4183 |
| 1975-05-07 | 34.9738 |
| 1975-05-14 | 34.8274 |
| 1975-05-21 | 34.5326 |
| 1975-05-28 | 34.3136 |
| 1975-06-04 | 34.5469 |
| 1975-06-11 | 35.2518 |
| 1975-06-18 | 35.7567 |
| 1975-06-25 | 36.6459 |
| 1975-07-02 | 36.8969 |
| 1975-07-09 | 36.6405 |
| 1975-07-16 | 36.2293 |
| 1975-07-23 | 36.1075 |
| 1975-07-30 | 35.8296 |
| 1975-08-06 | 35.6804 |
| 1975-08-13 | 35.5676 |
| 1975-08-20 | 35.5007 |
| 1975-08-27 | 35.3271 |
| 1975-09-03 | 35.3266 |
| 1975-09-10 | 35.1687 |
| 1975-09-17 | 35.1655 |
| 1975-09-24 | 35.3841 |
| 1975-10-01 | 35.2420 |
| 1975-10-08 | 35.0357 |
| 1975-10-15 | 35.2362 |
| 1975-10-22 | 35.2331 |
| 1975-10-29 | 35.4470 |
| 1975-11-05 | 35.5340 |
| 1975-11-12 | 36.1194 |
| 1975-11-19 | 36.6853 |
| 1975-11-26 | 37.8657 |
| 1975-12-03 | 37.9611 |
| 1975-12-10 | 38.3160 |
| 1975-12-17 | 38.7631 |
| 1975-12-24 | 39.2089 |
| 1975-12-31 | 39.8008 |
| 1976-01-07 | 38.3048 |
| 1976-01-14 | 37.7946 |
| 1976-01-21 | 37.4764 |
| 1976-01-28 | 37.3401 |
| 1976-02-04 | 36.9318 |
| 1976-02-11 | 37.0642 |
| 1976-02-18 | 37.0939 |
| 1976-02-25 | 37.1343 |
| 1976-03-03 | 37.2034 |
| 1976-03-10 | 37.8118 |
| 1976-03-17 | 38.1086 |
| 1976-03-24 | 39.1403 |
| 1976-03-31 | 39.4031 |
| 1976-04-07 | 38.8148 |
| 1976-04-14 | 38.0352 |
| 1976-04-21 | 37.5272 |
| 1976-04-28 | 37.2568 |
| 1976-05-05 | 36.8145 |
| 1976-05-12 | 37.1944 |
| 1976-05-19 | 37.6365 |
| 1976-05-26 | 37.8040 |
| 1976-06-02 | 37.9391 |
| 1976-06-09 | 38.5936 |
| 1976-06-16 | 39.2382 |
| 1976-06-23 | 40.3434 |
| 1976-06-30 | 41.7306 |
| 1976-07-07 | 40.1569 |
| 1976-07-14 | 39.3673 |
| 1976-07-21 | 39.0904 |
| 1976-07-28 | 38.5923 |
| 1976-08-04 | 37.9174 |
| 1976-08-11 | 37.9527 |
| 1976-08-18 | 37.9073 |
| 1976-08-25 | 38.0821 |
| 1976-09-01 | 38.0763 |
| 1976-09-08 | 38.9683 |
| 1976-09-15 | 40.2709 |
| 1976-09-22 | 41.4623 |
| 1976-09-29 | 42.7110 |
| 1976-10-06 | 41.9111 |
| 1976-10-13 | 40.9239 |
| 1976-10-20 | 40.3880 |
| 1976-10-27 | 39.7308 |
| 1976-11-03 | 39.2873 |
| 1976-11-10 | 40.0190 |
| 1976-11-17 | 40.8431 |
| 1976-11-24 | 41.7163 |
| 1976-12-01 | 42.9086 |
| 1976-12-08 | 43.4717 |
| 1976-12-15 | 44.8351 |
| 1976-12-22 | 46.0000 |
| 1976-12-29 | 47.4488 |
| 1977-01-05 | 46.4868 |
| 1977-01-12 | 45.4432 |
| 1977-01-19 | 44.1874 |
| 1977-01-26 | 43.0104 |
| 1977-02-02 | 42.1915 |
| 1977-02-09 | 42.0183 |
| 1977-02-16 | 42.1695 |
| 1977-02-23 | 42.2959 |
| 1977-03-02 | 42.4058 |
| 1977-03-09 | 43.7257 |
| 1977-03-16 | 45.0601 |
| 1977-03-23 | 46.7282 |
| 1977-03-30 | 48.0086 |
| 1977-04-06 | 47.1424 |
| 1977-04-13 | 46.3640 |
| 1977-04-20 | 45.6156 |
| 1977-04-27 | 45.7552 |
| 1977-05-04 | 45.1216 |
| 1977-05-11 | 45.7863 |
| 1977-05-18 | 45.8934 |
| 1977-05-25 | 46.5320 |
| 1977-06-01 | 46.6427 |
| 1977-06-08 | 47.3685 |
| 1977-06-15 | 48.5717 |
| 1977-06-22 | 50.3154 |
| 1977-06-29 | 51.7744 |
| 1977-07-06 | 50.4111 |
| 1977-07-13 | 49.9302 |
| 1977-07-20 | 49.2197 |
| 1977-07-27 | 49.0369 |
| 1977-08-03 | 48.5205 |
| 1977-08-10 | 48.7384 |
| 1977-08-17 | 49.0955 |
| 1977-08-24 | 49.6735 |
| 1977-08-31 | 49.8707 |
| 1977-09-07 | 50.7872 |
| 1977-09-14 | 52.5444 |
| 1977-09-21 | 54.1061 |
| 1977-09-28 | 56.2621 |
| 1977-10-05 | 55.2425 |
| 1977-10-12 | 54.0269 |
| 1977-10-19 | 53.4581 |
| 1977-10-26 | 53.2157 |
| 1977-11-02 | 52.0450 |
| 1977-11-09 | 52.3919 |
| 1977-11-16 | 52.4117 |
| 1977-11-23 | 52.8484 |
| 1977-11-30 | 52.8696 |
| 1977-12-07 | 54.6404 |
| 1977-12-14 | 56.5212 |
| 1977-12-21 | 58.4143 |
| 1977-12-28 | 60.6928 |
| 1978-01-04 | 60.9253 |
| 1978-01-11 | 59.0468 |
| 1978-01-18 | 57.7289 |
| 1978-01-25 | 56.2443 |
| 1978-02-01 | 54.9321 |
| 1978-02-08 | 55.4064 |
| 1978-02-15 | 55.3254 |
| 1978-02-22 | 55.9573 |
| 1978-03-01 | 56.2675 |
| 1978-03-08 | 57.7129 |
| 1978-03-15 | 59.4907 |
| 1978-03-22 | 61.8523 |
| 1978-03-29 | 64.1744 |
| 1978-04-05 | 63.1184 |
| 1978-04-12 | 62.1925 |
| 1978-04-19 | 61.1463 |
| 1978-04-26 | 60.9263 |
| 1978-05-03 | 61.2242 |
| 1978-05-10 | 62.8965 |
| 1978-05-17 | 64.3269 |
| 1978-05-24 | 66.1756 |
| 1978-05-31 | 67.2294 |
| 1978-06-07 | 67.4153 |
| 1978-06-14 | 67.8730 |
| 1978-06-21 | 68.5376 |
| 1978-06-28 | 70.1185 |
| 1978-07-05 | 68.7398 |
| 1978-07-12 | 67.9665 |
| 1978-07-19 | 67.7358 |
| 1978-07-26 | 66.9722 |
| 1978-08-02 | 66.1517 |
| 1978-08-09 | 66.1806 |
| 1978-08-16 | 66.6467 |
| 1978-08-23 | 67.1874 |
| 1978-08-30 | 67.4542 |
| 1978-09-06 | 68.8540 |
| 1978-09-13 | 71.0222 |
| 1978-09-20 | 73.5974 |
| 1978-09-27 | 76.0456 |
| 1978-10-04 | 75.7253 |
| 1978-10-11 | 75.5302 |
| 1978-10-18 | 75.1856 |
| 1978-10-25 | 75.4808 |
| 1978-11-01 | 74.9382 |
| 1978-11-08 | 75.6692 |
| 1978-11-15 | 76.9810 |
| 1978-11-22 | 77.2494 |
| 1978-11-29 | 79.3983 |
| 1978-12-06 | 80.9041 |
| 1978-12-13 | 83.0003 |
| 1978-12-20 | 83.4009 |
| 1978-12-27 | 84.6681 |
| 1979-01-03 | 134.8356 |
| 1979-01-10 | 134.0643 |
| 1979-01-17 | 135.1044 |
| 1979-01-24 | 135.7041 |
| 1979-01-31 | 135.6230 |
| 1979-02-07 | 135.4971 |
| 1979-02-14 | 134.8518 |
| 1979-02-21 | 133.2015 |
| 1979-02-28 | 135.8701 |
| 1979-03-07 | 138.8101 |
| 1979-03-14 | 143.5797 |
| 1979-03-21 | 144.3961 |
| 1979-03-28 | 143.9100 |
| 1979-04-04 | 143.6459 |
| 1979-04-11 | 142.1726 |
| 1979-04-18 | 143.0614 |
| 1979-04-25 | 139.4102 |
| 1979-05-02 | 139.2816 |
| 1979-05-09 | 141.4339 |
| 1979-05-16 | 142.5138 |
| 1979-05-23 | 144.2152 |
| 1979-05-30 | 147.2353 |
| 1979-06-06 | 147.6713 |
| 1979-06-13 | 148.6250 |
| 1979-06-20 | 151.6455 |
| 1979-06-27 | 156.9873 |
| 1979-07-04 | 156.7527 |
| 1979-07-11 | 156.7474 |
| 1979-07-18 | 156.4315 |
| 1979-07-25 | 156.6083 |
| 1979-08-01 | 152.8298 |
| 1979-08-08 | 150.3158 |
| 1979-08-15 | 149.4672 |
| 1979-08-22 | 151.1628 |
| 1979-08-29 | 154.1478 |
| 1979-09-05 | 159.9192 |
| 1979-09-12 | 163.3492 |
| 1979-09-19 | 168.8435 |
| 1979-09-26 | 170.7790 |
| 1979-10-03 | 168.4531 |
| 1979-10-10 | 170.6858 |
| 1979-10-17 | 166.3238 |
| 1979-10-24 | 166.0346 |
| 1979-10-31 | 163.9025 |
| 1979-11-07 | 163.7427 |
| 1979-11-14 | 167.2785 |
| 1979-11-21 | 167.8883 |
| 1979-11-28 | 168.0373 |
| 1979-12-05 | 167.9380 |
| 1979-12-12 | 169.7208 |
| 1979-12-19 | 169.8747 |
| 1979-12-26 | 172.6746 |
| 1980-01-02 | 174.0636 |
| 1980-01-09 | 170.1328 |
| 1980-01-16 | 167.4104 |
| 1980-01-23 | 169.2634 |
| 1980-01-30 | 167.2612 |
| 1980-02-06 | 167.3146 |
| 1980-02-13 | 169.0051 |
| 1980-02-20 | 171.0721 |
| 1980-02-27 | 169.1019 |
| 1980-03-05 | 167.8984 |
| 1980-03-12 | 168.1342 |
| 1980-03-19 | 167.8991 |
| 1980-03-26 | 171.4035 |
| 1980-04-02 | 167.7477 |
| 1980-04-09 | 168.5441 |
| 1980-04-16 | 168.9219 |
| 1980-04-23 | 167.5833 |
| 1980-04-30 | 168.0974 |
| 1980-05-07 | 166.7442 |
| 1980-05-14 | 169.5984 |
| 1980-05-21 | 169.5288 |
| 1980-05-28 | 172.8226 |
| 1980-06-04 | 168.5776 |
| 1980-06-11 | 170.8002 |
| 1980-06-18 | 170.6556 |
| 1980-06-25 | 173.0573 |
| 1980-07-02 | 174.4703 |
| 1980-07-09 | 177.6519 |
| 1980-07-16 | 178.3314 |
| 1980-07-23 | 180.9154 |
| 1980-07-30 | 181.2084 |
| 1980-08-06 | 177.5536 |
| 1980-08-13 | 177.3671 |
| 1980-08-20 | 176.8158 |
| 1980-08-27 | 178.9456 |
| 1980-09-03 | 180.2086 |
| 1980-09-10 | 183.7572 |
| 1980-09-17 | 184.0497 |
| 1980-09-24 | 184.8518 |
| 1980-10-01 | 185.3583 |
| 1980-10-08 | 187.2353 |
| 1980-10-15 | 185.8078 |
| 1980-10-22 | 191.5438 |
| 1980-10-29 | 194.5200 |
| 1980-11-05 | 197.4244 |
| 1980-11-12 | 198.9519 |
| 1980-11-19 | 202.9455 |
| 1980-11-26 | 204.4913 |
| 1980-12-03 | 201.8554 |
| 1980-12-10 | 206.3842 |
| 1980-12-17 | 207.0769 |
| 1980-12-24 | 205.7652 |
| 1980-12-31 | 201.9741 |
| 1981-01-07 | 205.7860 |
| 1981-01-14 | 208.5081 |
| 1981-01-21 | 206.6163 |
| 1981-01-28 | 207.1616 |
| 1981-02-04 | 207.4633 |
| 1981-02-11 | 208.0154 |
| 1981-02-18 | 207.9264 |
| 1981-02-25 | 212.4409 |
| 1981-03-04 | 210.9780 |
| 1981-03-11 | 211.5077 |
| 1981-03-18 | 214.4319 |
| 1981-03-25 | 215.9684 |
| 1981-04-01 | 217.7250 |
| 1981-04-08 | 217.9726 |
| 1981-04-15 | 217.7437 |
| 1981-04-22 | 222.4319 |
| 1981-04-29 | 224.8114 |
| 1981-05-06 | 221.0538 |
| 1981-05-13 | 220.6437 |
| 1981-05-20 | 222.9814 |
| 1981-05-27 | 222.1983 |
| 1981-06-03 | 223.2794 |
| 1981-06-10 | 228.0647 |
| 1981-06-17 | 231.2356 |
| 1981-06-24 | 230.0082 |
| 1981-07-01 | 229.5687 |
| 1981-07-08 | 231.2876 |
| 1981-07-15 | 233.2878 |
| 1981-07-22 | 231.2164 |
| 1981-07-29 | 220.7920 |
| 1981-08-05 | 223.9657 |
| 1981-08-12 | 221.1063 |
| 1981-08-19 | 225.1879 |
| 1981-08-26 | 224.8560 |
| 1981-09-02 | 225.7380 |
| 1981-09-09 | 227.7755 |
| 1981-09-16 | 235.9121 |
| 1981-09-23 | 235.0328 |
| 1981-09-30 | 242.3697 |
| 1981-10-07 | 205.4965 |
| 1981-10-14 | 207.6819 |
| 1981-10-21 | 209.1412 |
| 1981-10-28 | 210.8978 |
| 1981-11-04 | 212.2997 |
| 1981-11-11 | 220.6773 |
| 1981-11-18 | 223.5512 |
| 1981-11-25 | 226.0363 |
| 1981-12-02 | 227.2053 |
| 1981-12-09 | 228.2723 |
| 1981-12-16 | 224.8172 |
| 1981-12-23 | 226.4935 |
| 1981-12-30 | 228.5982 |
| 1982-01-06 | 226.5913 |
| 1982-01-13 | 228.2414 |
| 1982-01-20 | 228.4629 |
| 1982-01-27 | 229.7634 |
| 1982-02-03 | 231.3872 |
| 1982-02-10 | 232.1932 |
| 1982-02-17 | 231.6896 |
| 1982-02-24 | 229.7530 |
| 1982-03-03 | 233.2712 |
| 1982-03-10 | 234.4493 |
| 1982-03-17 | 232.7236 |
| 1982-03-24 | 234.9146 |
| 1982-03-31 | 233.4575 |
| 1982-04-07 | 234.7601 |
| 1982-04-14 | 232.9624 |
| 1982-04-21 | 229.3074 |
| 1982-04-28 | 225.7147 |
| 1982-05-05 | 228.5087 |
| 1982-05-12 | 229.2155 |
| 1982-05-19 | 226.2376 |
| 1982-05-26 | 230.9914 |
| 1982-06-02 | 230.1256 |
| 1982-06-09 | 231.8554 |
| 1982-06-16 | 227.4012 |
| 1982-06-23 | 226.2333 |
| 1982-06-30 | 225.9469 |
| 1982-07-07 | 226.0959 |
| 1982-07-14 | 228.0121 |
| 1982-07-21 | 228.2416 |
| 1982-07-28 | 231.9434 |
| 1982-08-04 | 228.8540 |
| 1982-08-11 | 230.2082 |
| 1982-08-18 | 230.8644 |
| 1982-08-25 | 230.3993 |
| 1982-09-01 | 232.1338 |
| 1982-09-08 | 237.6115 |
| 1982-09-15 | 240.0423 |
| 1982-09-22 | 236.5244 |
| 1982-09-29 | 236.3262 |
| 1982-10-06 | 240.4390 |
| 1982-10-13 | 242.4216 |
| 1982-10-20 | 241.5504 |
| 1982-10-27 | 242.5884 |
| 1982-11-03 | 243.4821 |
| 1982-11-10 | 247.0030 |
| 1982-11-17 | 245.2869 |
| 1982-11-24 | 244.8906 |
| 1982-12-01 | 245.6948 |
| 1982-12-08 | 250.4357 |
| 1982-12-15 | 248.4012 |
| 1982-12-22 | 249.9629 |
| 1982-12-29 | 250.4227 |
| 1983-01-05 | 246.7848 |
| 1983-01-12 | 247.5818 |
| 1983-01-19 | 244.2175 |
| 1983-01-26 | 244.0008 |
| 1983-02-02 | 243.0391 |
| 1983-02-09 | 238.5069 |
| 1983-02-16 | 237.3158 |
| 1983-02-23 | 237.2367 |
| 1983-03-02 | 243.4687 |
| 1983-03-09 | 241.9755 |
| 1983-03-16 | 245.8238 |
| 1983-03-23 | 239.2340 |
| 1983-03-30 | 239.2221 |
| 1983-04-06 | 241.2437 |
| 1983-04-13 | 234.0241 |
| 1983-04-20 | 234.4045 |
| 1983-04-27 | 233.7716 |
| 1983-05-04 | 235.9061 |
| 1983-05-11 | 234.4771 |
| 1983-05-18 | 235.1014 |
| 1983-05-25 | 230.5589 |
| 1983-06-01 | 234.3935 |
| 1983-06-08 | 231.3489 |
| 1983-06-15 | 229.5203 |
| 1983-06-22 | 230.5618 |
| 1983-06-29 | 234.1692 |
| 1983-07-06 | 239.0446 |
| 1983-07-13 | 234.3588 |
| 1983-07-20 | 237.0391 |
| 1983-07-27 | 235.8733 |
| 1983-08-03 | 234.2513 |
| 1983-08-10 | 233.0356 |
| 1983-08-17 | 228.8577 |
| 1983-08-24 | 231.8701 |
| 1983-08-31 | 237.3205 |
| 1983-09-07 | 235.5791 |
| 1983-09-14 | 233.9853 |
| 1983-09-21 | 236.9279 |
| 1983-09-28 | 235.9283 |
| 1983-10-05 | 241.9402 |
| 1983-10-12 | 242.0350 |
| 1983-10-19 | 240.7085 |
| 1983-10-26 | 241.4927 |
| 1983-11-02 | 242.7879 |
| 1983-11-09 | 244.0476 |
| 1983-11-16 | 245.0627 |
| 1983-11-23 | 249.0960 |
| 1983-11-30 | 246.9246 |
| 1983-12-07 | 250.5350 |
| 1983-12-14 | 251.6600 |
| 1983-12-21 | 248.5990 |
| 1983-12-28 | 244.8450 |
| 1984-01-04 | 244.5957 |
| 1984-01-11 | 239.0620 |
| 1984-01-18 | 242.9095 |
| 1984-01-25 | 245.5632 |
| 1984-02-01 | 245.1318 |
| 1984-02-08 | 244.0160 |
| 1984-02-15 | 248.9331 |
| 1984-02-22 | 248.5073 |
| 1984-02-29 | 249.5740 |
| 1984-03-07 | 246.2096 |
| 1984-03-14 | 251.8105 |
| 1984-03-21 | 249.4499 |
| 1984-03-28 | 254.9651 |
| 1984-04-04 | 247.9913 |
| 1984-04-11 | 252.7873 |
| 1984-04-18 | 250.2758 |
| 1984-04-25 | 254.6483 |
| 1984-05-02 | 251.8425 |
| 1984-05-09 | 259.5125 |
| 1984-05-16 | 254.0840 |
| 1984-05-23 | 258.4665 |
| 1984-05-30 | 256.6670 |
| 1984-06-06 | 261.2295 |
| 1984-06-13 | 255.9806 |
| 1984-06-20 | 262.9922 |
| 1984-06-27 | 257.6753 |
| 1984-07-04 | 256.7649 |
| 1984-07-11 | 255.0372 |
| 1984-07-18 | 257.9772 |
| 1984-07-25 | 256.4862 |
| 1984-08-01 | 257.0944 |
| 1984-08-08 | 256.4004 |
| 1984-08-15 | 261.0813 |
| 1984-08-22 | 258.8432 |
| 1984-08-29 | 264.5461 |
| 1984-09-05 | 259.9159 |
| 1984-09-12 | 267.8871 |
| 1984-09-19 | 260.4418 |
| 1984-09-26 | 262.0456 |
| 1984-10-03 | 254.3266 |
| 1984-10-10 | 258.6487 |
| 1984-10-17 | 254.6908 |
| 1984-10-24 | 261.6218 |
| 1984-10-31 | 268.5693 |
| 1984-11-07 | 272.1805 |
| 1984-11-14 | 268.6701 |
| 1984-11-21 | 277.4994 |
| 1984-11-28 | 271.5237 |
| 1984-12-05 | 274.7954 |
| 1984-12-12 | 275.0904 |
| 1984-12-19 | 279.0164 |
| 1984-12-26 | 279.6537 |
| 1985-01-02 | 279.5681 |
| 1985-01-09 | 268.8059 |
| 1985-01-16 | 267.0795 |
| 1985-01-23 | 264.9287 |
| 1985-01-30 | 267.4893 |
| 1985-02-06 | 266.8559 |
| 1985-02-13 | 273.4984 |
| 1985-02-20 | 271.9311 |
| 1985-02-27 | 278.0857 |
| 1985-03-06 | 269.6275 |
| 1985-03-13 | 272.3949 |
| 1985-03-20 | 269.4248 |
| 1985-03-27 | 273.6088 |
| 1985-04-03 | 133.8587 |
| 1985-04-10 | 134.9767 |
| 1985-04-17 | 132.1971 |
| 1985-04-24 | 139.0923 |
| 1985-05-01 | 136.7738 |
| 1985-05-08 | 138.9734 |
| 1985-05-15 | 137.8955 |
| 1985-05-22 | 141.9808 |
| 1985-05-29 | 139.7692 |
| 1985-06-05 | 138.7924 |
| 1985-06-12 | 138.7180 |
| 1985-06-19 | 139.7676 |
| 1985-06-26 | 141.5291 |
| 1985-07-03 | 139.9743 |
| 1985-07-10 | 141.0933 |
| 1985-07-17 | 139.9207 |
| 1985-07-24 | 143.3259 |
| 1985-07-31 | 142.2863 |
| 1985-08-07 | 137.9048 |
| 1985-08-14 | 143.2382 |
| 1985-08-21 | 140.9598 |
| 1985-08-28 | 143.0604 |
| 1985-09-04 | 141.9577 |
| 1985-09-11 | 146.1348 |
| 1985-09-18 | 143.7888 |
| 1985-09-25 | 148.0376 |
| 1985-10-02 | 146.0638 |
| 1985-10-09 | 142.5654 |
| 1985-10-16 | 143.6094 |
| 1985-10-23 | 147.6362 |
| 1985-10-30 | 149.2152 |
| 1985-11-06 | 146.1420 |
| 1985-11-13 | 146.1755 |
| 1985-11-20 | 153.3219 |
| 1985-11-27 | 148.9557 |
| 1985-12-04 | 147.8344 |
| 1985-12-11 | 152.9606 |
| 1985-12-18 | 157.4713 |
| 1985-12-25 | 156.9955 |
| 1986-01-01 | 163.2950 |
| 1986-01-08 | 153.0655 |
| 1986-01-15 | 155.9588 |
| 1986-01-22 | 154.0745 |
| 1986-01-29 | 156.2383 |
| 1986-02-05 | 157.5638 |
| 1986-02-12 | 156.7259 |
| 1986-02-19 | 157.8961 |
| 1986-02-26 | 158.0956 |
| 1986-03-05 | 158.1179 |
| 1986-03-12 | 161.5700 |
| 1986-03-19 | 161.6673 |
| 1986-03-26 | 162.5969 |
| 1986-04-02 | 163.6743 |
| 1986-04-09 | 164.4016 |
| 1986-04-16 | 164.2720 |
| 1986-04-23 | 164.7659 |
| 1986-04-30 | 167.5204 |
| 1986-05-07 | 166.0798 |
| 1986-05-14 | 163.6331 |
| 1986-05-21 | 165.9645 |
| 1986-05-28 | 165.7874 |
| 1986-06-04 | 167.8317 |
| 1986-06-11 | 165.8619 |
| 1986-06-18 | 167.2292 |
| 1986-06-25 | 165.6436 |
| 1986-07-02 | 167.8430 |
| 1986-07-09 | 166.6729 |
| 1986-07-16 | 169.1825 |
| 1986-07-23 | 172.5085 |
| 1986-07-30 | 175.0372 |
| 1986-08-06 | 171.8754 |
| 1986-08-13 | 173.7842 |
| 1986-08-20 | 177.3186 |
| 1986-08-27 | 179.6194 |
| 1986-09-03 | 180.7001 |
| 1986-09-10 | 178.1551 |
| 1986-09-17 | 178.2214 |
| 1986-09-24 | 181.6967 |
| 1986-10-01 | 178.0158 |
| 1986-10-08 | 179.7970 |
| 1986-10-15 | 177.2094 |
| 1986-10-22 | 179.9336 |
| 1986-10-29 | 181.1340 |
| 1986-11-05 | 180.5941 |
| 1986-11-12 | 179.1935 |
| 1986-11-19 | 182.8322 |
| 1986-11-26 | 176.9377 |
| 1986-12-03 | 176.0935 |
| 1986-12-10 | 181.6351 |
| 1986-12-17 | 182.2145 |
| 1986-12-24 | 188.5671 |
| 1986-12-31 | 198.2491 |
| 1987-01-07 | 193.2619 |
| 1987-01-14 | 192.5272 |
| 1987-01-21 | 199.8347 |
| 1987-01-28 | 201.8012 |
| 1987-02-04 | 194.5085 |
| 1987-02-11 | 195.0140 |
| 1987-02-18 | 191.8527 |
| 1987-02-25 | 195.0423 |
| 1987-03-04 | 194.4632 |
| 1987-03-11 | 198.2953 |
| 1987-03-18 | 202.4579 |
| 1987-03-25 | 207.1138 |
| 1987-04-01 | 209.1267 |
| 1987-04-08 | 206.0307 |
| 1987-04-15 | 208.4974 |
| 1987-04-22 | 215.3684 |
| 1987-04-29 | 209.4434 |
| 1987-05-06 | 210.7258 |
| 1987-05-13 | 209.3151 |
| 1987-05-20 | 213.3966 |
| 1987-05-27 | 216.5075 |
| 1987-06-03 | 212.9292 |
| 1987-06-10 | 213.6106 |
| 1987-06-17 | 214.2245 |
| 1987-06-24 | 215.5042 |
| 1987-07-01 | 216.3494 |
| 1987-07-08 | 215.6003 |
| 1987-07-15 | 218.7599 |
| 1987-07-22 | 223.0600 |
| 1987-07-29 | 223.4064 |
| 1987-08-05 | 219.3813 |
| 1987-08-12 | 225.3196 |
| 1987-08-19 | 224.0843 |
| 1987-08-26 | 226.2598 |
| 1987-09-02 | 220.5187 |
| 1987-09-09 | 227.2425 |
| 1987-09-16 | 229.7269 |
| 1987-09-23 | 228.7751 |
| 1987-09-30 | 227.9641 |
| 1987-10-07 | 223.7825 |
| 1987-10-14 | 223.1773 |
| 1987-10-21 | 231.7091 |
| 1987-10-28 | 233.8407 |
| 1987-11-04 | 231.2356 |
| 1987-11-11 | 227.9699 |
| 1987-11-18 | 234.0193 |
| 1987-11-25 | 226.8203 |
| 1987-12-02 | 223.4644 |
| 1987-12-09 | 228.0569 |
| 1987-12-16 | 227.5357 |
| 1987-12-23 | 227.3670 |
| 1987-12-30 | 233.6350 |
| 1988-01-06 | 233.0842 |
| 1988-01-13 | 235.8080 |
| 1988-01-20 | 235.2783 |
| 1988-01-27 | 236.7864 |
| 1988-02-03 | 238.8979 |
| 1988-02-10 | 238.0963 |
| 1988-02-17 | 233.8385 |
| 1988-02-24 | 234.1411 |
| 1988-03-02 | 234.9671 |
| 1988-03-09 | 236.5011 |
| 1988-03-16 | 237.4493 |
| 1988-03-23 | 241.6255 |
| 1988-03-30 | 238.9059 |
| 1988-04-06 | 246.8952 |
| 1988-04-13 | 243.9268 |
| 1988-04-20 | 244.0468 |
| 1988-04-27 | 241.0166 |
| 1988-05-04 | 245.0510 |
| 1988-05-11 | 246.8057 |
| 1988-05-18 | 248.2220 |
| 1988-05-25 | 244.1332 |
| 1988-06-01 | 248.9370 |
| 1988-06-08 | 248.0938 |
| 1988-06-15 | 252.7623 |
| 1988-06-22 | 248.9637 |
| 1988-06-29 | 254.5103 |
| 1988-07-06 | 256.5536 |
| 1988-07-13 | 254.2973 |
| 1988-07-20 | 254.5997 |
| 1988-07-27 | 251.3656 |
| 1988-08-03 | 252.5081 |
| 1988-08-10 | 253.7357 |
| 1988-08-17 | 257.2941 |
| 1988-08-24 | 253.8216 |
| 1988-08-31 | 254.6557 |
| 1988-09-07 | 256.5588 |
| 1988-09-14 | 250.0229 |
| 1988-09-21 | 255.9886 |
| 1988-09-28 | 250.3136 |
| 1988-10-05 | 257.5512 |
| 1988-10-12 | 252.4385 |
| 1988-10-19 | 258.6224 |
| 1988-10-26 | 253.7541 |
| 1988-11-02 | 263.1742 |
| 1988-11-09 | 265.2200 |
| 1988-11-16 | 263.6134 |
| 1988-11-23 | 263.3712 |
| 1988-11-30 | 259.2085 |
| 1988-12-07 | 258.4090 |
| 1988-12-14 | 259.8013 |
| 1988-12-21 | 261.1866 |
| 1988-12-28 | 266.3379 |
| 1989-01-04 | 262.4566 |
| 1989-01-11 | 262.5468 |
| 1989-01-18 | 263.6600 |
| 1989-01-25 | 264.5216 |
| 1989-02-01 | 262.4100 |
| 1989-02-08 | 272.7243 |
| 1989-02-15 | 270.0517 |
| 1989-02-22 | 275.1319 |
| 1989-03-01 | 275.5723 |
| 1989-03-08 | 275.7952 |
| 1989-03-15 | 275.4029 |
| 1989-03-22 | 277.6702 |
| 1989-03-29 | 277.5497 |
| 1989-04-05 | 278.5272 |
| 1989-04-12 | 278.5670 |
| 1989-04-19 | 281.6840 |
| 1989-04-26 | 281.9924 |
| 1989-05-03 | 287.7061 |
| 1989-05-10 | 282.9206 |
| 1989-05-17 | 288.2517 |
| 1989-05-24 | 285.0895 |
| 1989-05-31 | 282.2588 |
| 1989-06-07 | 286.0291 |
| 1989-06-14 | 288.1374 |
| 1989-06-21 | 287.9381 |
| 1989-06-28 | 286.5467 |
| 1989-07-05 | 282.8285 |
| 1989-07-12 | 287.0066 |
| 1989-07-19 | 288.6035 |
| 1989-07-26 | 300.6132 |
| 1989-08-02 | 297.1593 |
| 1989-08-09 | 302.8977 |
| 1989-08-16 | 298.4493 |
| 1989-08-23 | 301.1454 |
| 1989-08-30 | 300.3370 |
| 1989-09-06 | 302.4218 |
| 1989-09-13 | 299.7232 |
| 1989-09-20 | 297.4992 |
| 1989-09-27 | 292.2357 |
| 1989-10-04 | 295.9257 |
| 1989-10-11 | 295.1542 |
| 1989-10-18 | 300.8229 |
| 1989-10-25 | 294.7260 |
| 1989-11-01 | 298.4824 |
| 1989-11-08 | 302.0872 |
| 1989-11-15 | 300.1866 |
| 1989-11-22 | 303.0635 |
| 1989-11-29 | 307.5499 |
| 1989-12-06 | 299.7522 |
| 1989-12-13 | 299.7999 |
| 1989-12-20 | 298.8215 |
| 1989-12-27 | 300.0657 |
| 1990-01-03 | 296.2273 |
| 1990-01-10 | 302.9323 |
| 1990-01-17 | 297.5798 |
| 1990-01-24 | 305.0136 |
| 1990-01-31 | 304.6503 |
| 1990-02-07 | 304.5518 |
| 1990-02-14 | 303.1181 |
| 1990-02-21 | 310.4397 |
| 1990-02-28 | 309.2230 |
| 1990-03-07 | 317.0796 |
| 1990-03-14 | 318.9160 |
| 1990-03-21 | 321.2529 |
| 1990-03-28 | 317.5322 |
| 1990-04-04 | 318.9145 |
| 1990-04-11 | 320.1996 |
| 1990-04-18 | 317.9921 |
| 1990-04-25 | 321.4012 |
| 1990-05-02 | 323.7210 |
| 1990-05-09 | 323.5321 |
| 1990-05-16 | 324.2874 |
| 1990-05-23 | 321.6914 |
| 1990-05-30 | 324.6786 |
| 1990-06-06 | 324.6759 |
| 1990-06-13 | 329.7081 |
| 1990-06-20 | 325.3758 |
| 1990-06-27 | 326.7121 |
| 1990-07-04 | 329.0333 |
| 1990-07-11 | 333.0690 |
| 1990-07-18 | 332.6178 |
| 1990-07-25 | 335.8725 |
| 1990-08-01 | 330.3885 |
| 1990-08-08 | 340.2818 |
| 1990-08-15 | 336.8378 |
| 1990-08-22 | 343.1465 |
| 1990-08-29 | 337.7326 |
| 1990-09-05 | 339.7407 |
| 1990-09-12 | 335.1367 |
| 1990-09-19 | 337.8322 |
| 1990-09-26 | 337.6810 |
| 1990-10-03 | 339.0662 |
| 1990-10-10 | 346.7078 |
| 1990-10-17 | 341.1719 |
| 1990-10-24 | 343.7579 |
| 1990-10-31 | 350.9611 |
| 1990-11-07 | 349.3671 |
| 1990-11-14 | 353.0785 |
| 1990-11-21 | 348.4918 |
| 1990-11-28 | 348.6535 |
| 1990-12-05 | 343.5361 |
| 1990-12-12 | 350.9763 |
| 1990-12-19 | 345.6045 |
| 1990-12-26 | 349.0550 |
| 1991-01-02 | 347.9047 |
| 1991-01-09 | 352.9233 |
| 1991-01-16 | 350.8922 |
| 1991-01-23 | 358.1397 |
| 1991-01-30 | 350.9639 |
| 1991-02-06 | 353.3948 |
| 1991-02-13 | 348.7477 |
| 1991-02-20 | 346.8150 |
| 1991-02-27 | 345.9122 |
| 1991-03-06 | 350.6326 |
| 1991-03-13 | 348.8170 |
| 1991-03-20 | 354.6488 |
| 1991-03-27 | 336.7688 |
| 1991-04-03 | 347.3082 |
| 1991-04-10 | 349.5249 |
| 1991-04-17 | 348.2879 |
| 1991-04-24 | 343.8225 |
| 1991-05-01 | 345.5304 |
| 1991-05-08 | 340.6714 |
| 1991-05-15 | 343.9333 |
| 1991-05-22 | 344.3300 |
| 1991-05-29 | 347.8034 |
| 1991-06-05 | 347.2266 |
| 1991-06-12 | 350.0307 |
| 1991-06-19 | 344.0625 |
| 1991-06-26 | 348.0595 |
| 1991-07-03 | 341.6768 |
| 1991-07-10 | 348.0069 |
| 1991-07-17 | 343.1339 |
| 1991-07-24 | 347.6080 |
| 1991-07-31 | 348.6437 |
| 1991-08-07 | 348.3273 |
| 1991-08-14 | 345.9647 |
| 1991-08-21 | 352.3549 |
| 1991-08-28 | 346.1402 |
| 1991-09-04 | 349.4663 |
| 1991-09-11 | 352.1468 |
| 1991-09-18 | 354.8321 |
| 1991-09-25 | 355.9321 |
| 1991-10-02 | 356.5646 |
| 1991-10-09 | 361.9047 |
| 1991-10-16 | 368.8255 |
| 1991-10-23 | 371.1245 |
| 1991-10-30 | 379.0885 |
| 1991-11-06 | 378.2949 |
| 1991-11-13 | 380.7387 |
| 1991-11-20 | 381.9767 |
| 1991-11-27 | 380.6583 |
| 1991-12-04 | 380.7764 |
| 1991-12-11 | 386.9824 |
| 1991-12-18 | 384.9198 |
| 1991-12-25 | 393.8153 |
| 1992-01-01 | 397.1291 |
| 1992-01-08 | 394.0742 |
| 1992-01-15 | 392.5332 |
| 1992-01-22 | 396.5378 |
| 1992-01-29 | 392.1450 |
| 1992-02-05 | 394.0047 |
| 1992-02-12 | 386.4261 |
| 1992-02-19 | 391.8013 |
| 1992-02-26 | 387.2664 |
#1992-03-04| 394.6443
#1992-03-11| 389.8774
#1992-03-18| 387.5413
#1992-03-25| 380.4625
#1992-04-01| 388.9838
#1992-04-08| 396.6505
#1992-04-15| 400.5296
#1992-04-22| 400.7126
#1992-04-29| 393.5877
#1992-05-06| 401.6319
#1992-05-13| 398.6121
#1992-05-20| 400.8042
#1992-05-27| 401.3974
#1992-06-03| 409.2434
#1992-06-10| 409.7044
#1992-06-17| 406.3382
#1992-06-24| 408.2437
#1992-07-01| 416.9794
#1992-07-08| 419.5202
#1992-07-15| 415.0758
#1992-07-22| 415.7497
#1992-07-29| 409.5116
#1992-08-05| 422.8129
#1992-08-12| 413.8717
#1992-08-19| 419.4587
#1992-08-26| 416.0837
#1992-09-02| 423.9828
#1992-09-09| 423.2687
#1992-09-16| 425.9325
#1992-09-23| 415.9673
#1992-09-30| 424.4236
#1992-10-07| 418.9977
#1992-10-14| 418.4939
#1992-10-21| 419.9150
#1992-10-28| 418.2161
#1992-11-04| 422.1679
#1992-11-11| 422.8320
#1992-11-18| 423.9056
#1992-11-25| 422.6356
#1992-12-02| 418.2011
#1992-12-09| 425.5029
#1992-12-16| 419.6213
#1992-12-23| 427.1461
#1992-12-30| 414.3543
#1993-01-06| 427.7327
#1993-01-13| 425.5937
#1993-01-20| 423.5077
#1993-01-27| 420.5561
#1993-02-03| 425.1758
#1993-02-10| 423.9502
#1993-02-17| 421.6441
#1993-02-24| 416.8937
#1993-03-03| 432.4682
#1993-03-10| 429.4084
#1993-03-17| 429.5523
#1993-03-24| 422.9609
#1993-03-31| 433.0290
#1993-04-07| 427.5692
#1993-04-14| 428.8153
#1993-04-21| 427.5457
#1993-04-28| 423.4317
#1993-05-05| 424.1121
#1993-05-12| 426.4808
#1993-05-19| 427.4587
#1993-05-26| 427.9130
#1993-06-02| 432.3196
#1993-06-09| 440.8932
#1993-06-16| 438.6728
#1993-06-23| 441.6459
#1993-06-30| 443.3106
#1993-07-07| 448.4029
#1993-07-14| 435.6197
#1993-07-21| 442.7440
#1993-07-28| 433.4611
#1993-08-04| 447.9281
#1993-08-11| 437.2555
#1993-08-18| 439.5889
#1993-08-25| 434.3032
#1993-09-01| 433.8713
#1993-09-08| 433.4215
#1993-09-15| 440.3780
#1993-09-22| 433.6579
#1993-09-29| 433.3119
#1993-10-06| 427.7440
#1993-10-13| 426.6671
#1993-10-20| 429.4641
#1993-10-27| 432.6929
#1993-11-03| 426.8736
#1993-11-10| 423.0965
#1993-11-17| 424.4268
#1993-11-24| 424.8800
#1993-12-01| 415.3579
#1993-12-08| 430.9878
#1993-12-15| 418.3588
#1993-12-22| 422.7835
#1993-12-29| 420.5794
#1994-01-05| 419.2929
#1994-01-12| 419.9679
#1994-01-19| 426.2566
#1994-01-26| 420.8730
#1994-02-02| 433.1315
#1994-02-09| 436.7365
#1994-02-16| 433.9428
#1994-02-23| 433.7562
#1994-03-02| 427.8808
#1994-03-09| 430.7734
#1994-03-16| 429.2926
#1994-03-23| 437.5932
#1994-03-30| 440.6835
#1994-04-06| 447.3073
#1994-04-13| 448.9461
#1994-04-20| 449.1434
#1994-04-27| 450.0934
#1994-05-04| 444.7094
#1994-05-11| 449.0136
#1994-05-18| 442.4610
#1994-05-25| 444.4743
#1994-06-01| 442.5789
#1994-06-08| 447.6219
#1994-06-15| 438.6589
#1994-06-22| 447.7983
#1994-06-29| 449.6424
#1994-07-06| 450.6181
#1994-07-13| 451.5928
#1994-07-20| 457.4964
#1994-07-27| 453.2373
#1994-08-03| 452.2687
#1994-08-10| 452.7947
#1994-08-17| 448.9610
#1994-08-24| 450.4494
#1994-08-31| 452.9165
#1994-09-07| 446.0543
#1994-09-14| 446.9972
#1994-09-21| 450.2729
#1994-09-28| 445.6247
#1994-10-05| 447.6784
#1994-10-12| 450.9616
#1994-10-19| 448.2538
#1994-10-26| 444.4278
#1994-11-02| 441.1438
#1994-11-09| 440.6733
#1994-11-16| 436.1877
#1994-11-23| 442.1287
#1994-11-30| 445.4281
#1994-12-07| 450.3577
#1994-12-14| 444.5597
#1994-12-21| 448.9236
#1994-12-28| 450.3264
#1995-01-04| 446.4920
#1995-01-11| 446.9282
#1995-01-18| 447.7106
#1995-01-25| 458.2397
#1995-02-01| 460.3042
#1995-02-08| 462.8601
#1995-02-15| 458.8465
#1995-02-22| 458.8575
#1995-03-01| 469.1804
#1995-03-08| 473.3280
#1995-03-15| 470.1564
#1995-03-22| 466.8962
#1995-03-29| 471.9454
#1995-04-05| 502.4614
#1995-04-12| 505.3839
#1995-04-19| 516.5599
#1995-04-26| 517.5725
#1995-05-03| 515.8585
#1995-05-10| 517.3776
#1995-05-17| 505.7148
#1995-05-24| 504.2960
#1995-05-31| 507.7256
#1995-06-07| 506.0085
#1995-06-14| 506.2345
#1995-06-21| 512.0947
#1995-06-28| 504.9061
#1995-07-05| 514.4160
#1995-07-12| 518.3697
#1995-07-19| 519.1124
#1995-07-26| 520.5055
#1995-08-02| 520.0030
#1995-08-09| 526.9343
#1995-08-16| 528.5224
#1995-08-23| 530.1664
#1995-08-30| 529.9890
#1995-09-06| 531.9668
#1995-09-13| 541.7063
#1995-09-20| 533.5629
#1995-09-27| 538.8057
#1995-10-04| 525.1412
#1995-10-11| 530.3577
#1995-10-18| 531.7065
#1995-10-25| 538.7382
#1995-11-01| 538.5242
#1995-11-08| 537.0841
#1995-11-15| 523.9029
#1995-11-22| 524.9112
#1995-11-29| 522.6695
#1995-12-06| 532.1985
#1995-12-13| 531.6083
#1995-12-20| 526.5762
#1995-12-27| 526.0781
#1996-01-03| 528.3793
#1996-01-10| 535.0195
#1996-01-17| 530.8331
#1996-01-24| 531.3946
#1996-01-31| 535.2538
#1996-02-07| 540.8026
#1996-02-14| 548.2909
#1996-02-21| 538.4080
#1996-02-28| 550.3993
#1996-03-06| 532.8598
#1996-03-13| 536.5299
#1996-03-20| 532.2438
#1996-03-27| 530.1564
#1996-04-03| 528.5275
#1996-04-10| 544.7257
#1996-04-17| 545.1923
#1996-04-24| 539.4208
#1996-05-01| 539.7632
#1996-05-08| 538.6431
#1996-05-15| 530.7580
#1996-05-22| 542.9744
#1996-05-29| 541.9290
#1996-06-05| 544.7616
#1996-06-12| 554.0998
#1996-06-19| 549.8304
#1996-06-26| 541.7017
#1996-07-03| 547.0716
#1996-07-10| 551.7951
#1996-07-17| 556.8646
#1996-07-24| 552.7669
#1996-07-31| 552.8120
#1996-08-07| 559.1787
#1996-08-14| 557.5205
#1996-08-21| 546.7680
#1996-08-28| 549.5257
#1996-09-04| 549.0997
#1996-09-11| 551.1191
#1996-09-18| 552.3494
#1996-09-25| 558.7380
#1996-10-02| 558.6197
#1996-10-09| 565.0457
#1996-10-16| 556.8205
#1996-10-23| 565.0967
#1996-10-30| 555.6935
#1996-11-06| 562.6153
#1996-11-13| 565.5599
#1996-11-20| 564.3463
#1996-11-27| 572.5365
#1996-12-04| 576.5197
#1996-12-11| 575.8553
#1996-12-18| 583.8958
#1996-12-25| 580.6591
#1997-01-01| 583.5480
#1997-01-08| 581.8797
#1997-01-15| 584.1233
#1997-01-22| 588.4897
#1997-01-29| 595.2447
#1997-02-05| 607.5510
#1997-02-12| 618.0467
#1997-02-19| 620.4078
#1997-02-26| 619.0900
#1997-03-05| 623.4855
#1997-03-12| 621.8034
#1997-03-19| 620.2458
#1997-03-26| 615.7918
#1997-04-02| 611.6064
#1997-04-09| 624.7111
#1997-04-16| 618.7558
#1997-04-23| 623.4142
#1997-04-30| 639.2399
#1997-05-07| 629.8704
#1997-05-14| 622.3539
#1997-05-21| 629.4500
#1997-05-28| 631.2346
#1997-06-04| 630.2548
#1997-06-11| 630.8477
#1997-06-18| 627.8919
#1997-06-25| 629.5720
#1997-07-02| 637.7499
#1997-07-09| 634.3199
#1997-07-16| 638.6210
#1997-07-23| 635.8003
#1997-07-30| 648.4653
#1997-08-06| 643.2578
#1997-08-13| 633.9916
#1997-08-20| 633.9471
#1997-08-27| 637.7829
#1997-09-03| 644.9450
#1997-09-10| 638.7199
#1997-09-17| 625.0186
#1997-09-24| 624.0178
#1997-10-01| 638.3157
#1997-10-08| 636.6388
#1997-10-15| 628.6453
#1997-10-22| 629.4372
#1997-10-29| 630.3503
#1997-11-05| 638.4223
#1997-11-12| 637.1490
#1997-11-19| 626.3227
#1997-11-26| 642.4530
#1997-12-03| 643.7298
#1997-12-10| 642.9677
#1997-12-17| 637.0039
#1997-12-24| 643.9066
#1997-12-31| 651.3652
#1998-01-07| 663.4356
#1998-01-14| 647.0374
#1998-01-21| 650.2172
#1998-01-28| 652.4693
#1998-02-04| 656.8284
#1998-02-11| 663.1964
#1998-02-18| 661.5811
#1998-02-25| 662.8558
#1998-03-04| 656.1340
#1998-03-11| 651.8363
#1998-03-18| 648.2533
#1998-03-25| 653.3700
#1998-04-01| 672.7042
#1998-04-08| 664.1395
#1998-04-15| 650.4697
#1998-04-22| 653.3731
#1998-04-29| 657.6943
#1998-05-06| 665.2647
#1998-05-13| 654.3480
#1998-05-20| 654.9173
#1998-05-27| 653.2100
#1998-06-03| 658.3164
#1998-06-10| 662.9911
#1998-06-17| 661.5121
#1998-06-24| 668.3762
#1998-07-01| 676.3531
#1998-07-08| 671.3357
#1998-07-15| 662.8165
#1998-07-22| 675.2417
#1998-07-29| 687.2378
#1998-08-05| 691.6159
#1998-08-12| 692.6898
#1998-08-19| 690.9052
#1998-08-26| 698.7403
#1998-09-02| 702.6223
#1998-09-09| 704.7933
#1998-09-16| 701.9670
#1998-09-23| 711.0147
#1998-09-30| 707.8157
#1998-10-07| 722.1272
#1998-10-14| 718.6301
#1998-10-21| 728.0456
#1998-10-28| 715.5125
#1998-11-04| 706.1788
#1998-11-11| 694.5343
#1998-11-18| 702.5146
#1998-11-25| 684.6142
#1998-12-02| 680.6033
#1998-12-09| 684.9218
#1998-12-16| 695.3803
#1998-12-23| 685.9411
#1998-12-30| 685.7035
#1999-01-06| 667.0672
#1999-01-13| 666.8359
#1999-01-20| 677.2928
#1999-01-27| 667.4633
#1999-02-03| 666.4738
#1999-02-10| 663.7878
#1999-02-17| 656.6294
#1999-02-24| 658.8907
#1999-03-03| 645.6713
#1999-03-10| 644.2298
#1999-03-17| 642.7061
#1999-03-24| 637.3657
#1999-03-31| 636.4155
#1999-04-07| 636.9071
#1999-04-14| 631.6050
#1999-04-21| 635.9541
#1999-04-28| 626.7952
#1999-05-05| 627.7459
#1999-05-12| 628.5477
#1999-05-19| 623.7434
#1999-05-26| 627.1885
#1999-06-02| 624.1323
#1999-06-09| 617.3845
#1999-06-16| 622.5796
#1999-06-23| 617.8076
#1999-06-30| 615.3725
#1999-07-07| 617.2423
#1999-07-14| 622.0640
#1999-07-21| 622.0173
#1999-07-28| 620.1278
#1999-08-04| 619.0874
#1999-08-11| 620.3281
#1999-08-18| 630.3436
#1999-08-25| 627.6057
#1999-09-01| 621.8900
#1999-09-08| 614.0800
#1999-09-15| 619.4172
#1999-09-22| 626.3189
#1999-09-29| 623.6323
#1999-10-06| 630.4054
#1999-10-13| 630.4728
#1999-10-20| 632.4626
#1999-10-27| 637.4613
#1999-11-03| 637.9194
#1999-11-10| 634.0137
#1999-11-17| 649.4779
#1999-11-24| 653.3538
#1999-12-01| 665.7223
#1999-12-08| 652.4057
#1999-12-15| 658.2674
#1999-12-22| 666.7352
#1999-12-29| 667.9491
#2000-01-05| 669.3079
#2000-01-12| 658.9492
#2000-01-19| 658.6239
#2000-01-26| 663.1847
#2000-02-02| 654.1950
#2000-02-09| 653.0251
#2000-02-16| 656.3178
#2000-02-23| 652.9921
#2000-03-01| 662.5384
#2000-03-08| 654.4378
#2000-03-15| 644.6600
#2000-03-22| 654.3229
#2000-03-29| 659.7700
#2000-04-05| 658.9064
#2000-04-12| 664.5646
#2000-04-19| 673.5089
#2000-04-26| 689.3755
#2000-05-03| 696.3703
#2000-05-10| 700.6077
#2000-05-17| 698.1058
#2000-05-24| 700.4581
#2000-05-31| 693.0106
#2000-06-07| 679.1492
#2000-06-14| 673.9254
#2000-06-21| 686.9950
#2000-06-28| 693.7172
#2000-07-05| 695.6801
#2000-07-12| 692.6860
#2000-07-19| 696.4784
#2000-07-26| 695.6376
#2000-08-02| 688.5601
#2000-08-09| 696.4464
#2000-08-16| 689.1937
#2000-08-23| 695.4085
#2000-08-30| 693.7522
#2000-09-06| 701.7190
#2000-09-13| 711.0575
#2000-09-20| 713.1343
#2000-09-27| 700.3399
#2000-10-04| 691.3750
#2000-10-11| 690.9526
#2000-10-18| 695.2769
#2000-10-25| 700.9802
#2000-11-01| 704.2258
#2000-11-08| 690.9332
#2000-11-15| 685.2615
#2000-11-22| 684.8157
#2000-11-29| 688.4309
#2000-12-06| 690.9235
#2000-12-13| 682.9581
#2000-12-20| 701.1551
#2000-12-27| 726.6873
#2001-01-03| 739.5655
#2001-01-10| 734.3408
#2001-01-17| 724.4559
#2001-01-24| 727.4721
#2001-01-31| 733.3645
#2001-02-07| 710.7141
#2001-02-14| 710.6329
#2001-02-21| 718.2864
#2001-02-28| 720.2074
#2001-03-07| 717.7768
#2001-03-14| 726.0719
#2001-03-21| 735.8261
#2001-03-28| 730.3889
#2001-04-04| 725.3248
#2001-04-11| 722.4783
#2001-04-18| 722.6452
#2001-04-25| 713.4276
#2001-05-02| 703.8192
#2001-05-09| 711.5415
#2001-05-16| 716.3803
#2001-05-23| 710.5327
#2001-05-30| 712.7483
#2001-06-06| 688.6223
#2001-06-13| 686.1858
#2001-06-20| 699.2454
#2001-06-27| 698.7985
#2001-07-04| 687.0487
#2001-07-11| 692.5475
#2001-07-18| 696.1484
#2001-07-25| 696.5144
#2001-08-01| 691.9897
#2001-08-08| 682.9287
#2001-08-15| 680.7169
#2001-08-22| 686.3098
#2001-08-29| 688.3909
#2001-09-05| 681.5172
#2001-09-12| 698.8649
#2001-09-19| 714.2177
#2001-09-26| 708.3070
#2001-10-03| 690.4165
#2001-10-10| 679.0371
#2001-10-17| 692.0467
#2001-10-24| 677.5658
#2001-10-31| 687.2558
#2001-11-07| 690.2956
#2001-11-14| 698.4795
#2001-11-21| 681.6021
#2001-11-28| 686.3864
#2001-12-05| 681.8098
#2001-12-12| 668.4115
#2001-12-19| 675.1265
#2001-12-26| 680.1617
#2002-01-02| 677.1070
#2002-01-09| 677.5223
#2002-01-16| 678.3864
#2002-01-23| 694.8479
#2002-01-30| 699.3172
#2002-02-06| 691.2669
#2002-02-13| 688.4130
#2002-02-20| 689.9943
#2002-02-27| 691.5319
#2002-03-06| 690.8570
#2002-03-13| 683.6588
#2002-03-20| 693.2501
#2002-03-27| 694.7497
#2002-04-03| 695.7824
#2002-04-10| 699.0296
#2002-04-17| 696.5713
#2002-04-24| 693.4415
#2002-05-01| 698.9748
#2002-05-08| 697.3931
#2002-05-15| 688.0839
#2002-05-22| 695.8073
#2002-05-29| 688.4283
#2002-06-05| 683.5447
#2002-06-12| 689.3786
#2002-06-19| 693.8411
#2002-06-26| 697.1170
#2002-07-03| 698.8820
#2002-07-10| 705.1620
#2002-07-17| 707.3786
#2002-07-24| 722.0208
#2002-07-31| 717.9042
#2002-08-07| 718.3213
#2002-08-14| 726.2816
#2002-08-21| 717.0327
#2002-08-28| 707.8359
#2002-09-04| 717.4011
#2002-09-11| 712.5412
#2002-09-18| 723.9157
#2002-09-25| 726.1260
#2002-10-02| 715.6088
#2002-10-09| 715.1282
#2002-10-16| 713.7040
#2002-10-23| 712.0427
#2002-10-30| 717.0529
#2002-11-06| 720.4924
#2002-11-13| 731.0706
#2002-11-20| 725.3324
#2002-11-27| 719.7116
#2002-12-04| 715.3664
#2002-12-11| 755.5796
#2002-12-18| 758.2106
#2002-12-25| 759.2997
#2003-01-01| 739.5678
#2003-01-08| 749.9598
#2003-01-15| 751.4911
#2003-01-22| 752.7535
#2003-01-29| 744.5817
#2003-02-05| 747.9337
#2003-02-12| 749.6070
#2003-02-19| 749.3385
#2003-02-26| 753.1060
#2003-03-05| 767.7134
#2003-03-12| 772.0651
#2003-03-19| 773.1479
#2003-03-26| 766.9517
#2003-04-02| 760.9830
#2003-04-09| 753.6680
#2003-04-16| 748.7093
#2003-04-23| 739.4413
#2003-04-30| 749.1231
#2003-05-07| 763.1790
#2003-05-14| 768.0638
#2003-05-21| 772.7930
#2003-05-28| 781.0454
#2003-06-04| 777.1640
#2003-06-11| 791.2707
#2003-06-18| 781.2525
#2003-06-25| 776.2527
#2003-07-02| 773.6710
#2003-07-09| 773.3915
#2003-07-16| 777.6211
#2003-07-23| 771.6718
#2003-07-30| 768.0559
#2003-08-06| 760.8338
#2003-08-13| 766.2850
#2003-08-20| 758.5208
#2003-08-27| 756.6975
#2003-09-03| 740.6604
#2003-09-10| 750.8653
#2003-09-17| 743.4290
#2003-09-24| 741.7474
#2003-10-01| 743.6796
#2003-10-08| 740.4440
#2003-10-15| 739.0671
#2003-10-22| 741.6944
#2003-10-29| 743.1085
#2003-11-05| 746.2757
#2003-11-12| 747.5367
#2003-11-19| 753.7996
#2003-11-26| 750.1074
#2003-12-03| 727.9066
#2003-12-10| 726.0893
#2003-12-17| 738.0000
#2003-12-24| 735.6957
#2003-12-31| 733.0079
#2004-01-07| 760.3647
#2004-01-14| 767.1352
#2004-01-21| 778.6994
#2004-01-28| 783.8476
#2004-02-04| 774.2916
#2004-02-11| 777.6403
#2004-02-18| 779.2833
#2004-02-25| 781.9591
#2004-03-03| 768.4864
#2004-03-10| 793.1237
#2004-03-17| 788.2034
#2004-03-24| 786.0575
#2004-03-31| 774.5427
#2004-04-07| 760.4882
#2004-04-14| 769.5260
#2004-04-21| 772.5682
#2004-04-28| 776.9606
#2004-05-05| 763.5392
#2004-05-12| 761.8811
#2004-05-19| 746.7989
#2004-05-26| 755.4121
#2004-06-02| 755.7415
#2004-06-09| 763.6654
#2004-06-16| 755.6289
#2004-06-23| 763.1451
#2004-06-30| 768.7450
#2004-07-07| 786.2996
#2004-07-14| 790.7796
#2004-07-21| 795.7165
#2004-07-28| 796.3879
#2004-08-04| 780.4932
#2004-08-11| 786.7652
#2004-08-18| 776.3291
#2004-08-25| 782.5607
#2004-09-01| 773.6102
#2004-09-08| 776.6277
#2004-09-15| 772.1849
#2004-09-22| 789.2061
#2004-09-29| 788.8202
#2004-10-06| 766.1268
#2004-10-13| 777.4988
#2004-10-20| 784.7555
#2004-10-27| 807.1769
#2004-11-03| 806.7409
#2004-11-10| 820.8815
#2004-11-17| 816.9855
#2004-11-24| 819.0611
#2004-12-01| 821.8308
#2004-12-08| 809.3474
#2004-12-15| 790.8794
#2004-12-22| 744.5598
#2004-12-29| 761.5750
#2005-01-05| 798.4204
#2005-01-12| 808.6763
#2005-01-19| 838.5793
#2005-01-26| 817.4055
#2005-02-02| 835.4286
#2005-02-09| 836.6202
#2005-02-16| 834.6506
#2005-02-23| 834.9603
#2005-03-02| 840.1106
#2005-03-09| 843.1579
#2005-03-16| 860.0770
#2005-03-23| 851.7882
#2005-03-30| 846.0096
#2005-04-06| 844.8620
#2005-04-13| 850.6295
#2005-04-20| 843.5573
#2005-04-27| 842.5592
#2005-05-04| 856.5432
#2005-05-11| 850.1074
#2005-05-18| 857.9634
#2005-05-25| 867.8400
#2005-06-01| 859.7931
#2005-06-08| 866.2934
#2005-06-15| 849.4080
#2005-06-22| 867.8081
#2005-06-29| 883.4296
#2005-07-06| 881.4439
#2005-07-13| 896.2551
#2005-07-20| 898.0194
#2005-07-27| 897.1735
#2005-08-03| 929.2809
#2005-08-10| 916.9164
#2005-08-17| 919.9690
#2005-08-24| 920.1335
#2005-08-31| 923.3882
#2005-09-07| 906.2741
#2005-09-14| 910.3359
#2005-09-21| 913.1214
#2005-09-28| 918.6527
#2005-10-05| 904.3230
#2005-10-12| 922.2596
#2005-10-19| 943.6523
#2005-10-26| 935.4978
#2005-11-02| 939.1957
#2005-11-09| 946.2474
#2005-11-16| 944.7413
#2005-11-23| 939.9851
#2005-11-30| 947.3559
#2005-12-07| 940.1412
#2005-12-14| 934.8873
#2005-12-21| 944.9504
#2005-12-28| 951.1438
#2006-01-04| 941.2679
#2006-01-11| 931.6987
#2006-01-18| 939.1106
#2006-01-25| 955.9692
#2006-02-01| 957.1845
#2006-02-08| 960.7926
#2006-02-15| 955.8352
#2006-02-22| 954.7500
#2006-03-01| 953.8300
#2006-03-08| 970.8428
#2006-03-15| 965.2931
#2006-03-22| 969.4481
#2006-03-29| 979.9525
#2006-04-05| 979.7817
#2006-04-12| 977.1336
#2006-04-19| 981.6491
#2006-04-26| 986.0518
#2006-05-03|1011.0188
#2006-05-10|1015.1845
#2006-05-17|1031.2751
#2006-05-24|1029.7216
#2006-05-31|1036.7792
#2006-06-07|1016.1411
#2006-06-14|1027.4188
#2006-06-21|1031.6174
#2006-06-28|1030.8999
#2006-07-05|1027.1344
#2006-07-12|1019.2000
#2006-07-19|1038.8069
#2006-07-26|1045.2218
#2006-08-02|1071.2826
#2006-08-09|1077.6167
#2006-08-16|1098.4603
#2006-08-23|1080.4727
#2006-08-30|1083.2598
#2006-09-06|1058.4490
#2006-09-13|1041.4790
#2006-09-20| 998.5337
#2006-09-27|1026.2402
#2006-10-04|1051.2008
#2006-10-11|1050.8229
#2006-10-18|1046.1013
#2006-10-25|1047.2094
#2006-11-01|1066.4832
#2006-11-08|1059.3565
#2006-11-15|1047.4014
#2006-11-22|1043.8659
#2006-11-29|1082.9501
#2006-12-06|1083.9417
#2006-12-13|1073.9304
#2006-12-20|1077.0429
#2006-12-27|1084.4583
#2007-01-03|1112.2651
#2007-01-10|1075.6926
#2007-01-17|1092.4362
#2007-01-24|1087.2726
#2007-01-31|1109.7265
#2007-02-07|1118.7417
#2007-02-14|1136.4114
#2007-02-21|1138.2866
#2007-02-28|1155.8846
#2007-03-07|1148.6002
#2007-03-14|1144.5813
#2007-03-21|1125.9973
#2007-03-28|1140.7898
#2007-04-04|1161.3558
#2007-04-11|1159.1405
#2007-04-18|1162.6183
#2007-04-25|1146.8963
#2007-05-02|1156.6447
#2007-05-09|1157.4085
#2007-05-16|1165.9960
#2007-05-23|1166.3908
#2007-05-30|1175.5062
#2007-06-06|1173.4788
#2007-06-13|1191.0340
#2007-06-20|1179.9373
#2007-06-27|1198.8931
#2007-07-04|1227.6195
#2007-07-11|1220.2833
#2007-07-18|1217.5516
#2007-07-25|1225.5417
#2007-08-01|1245.9836
#2007-08-08|1267.2876
#2007-08-15|1268.8680
#2007-08-22|1264.0654
#2007-08-29|1270.5490
#2007-09-05|1238.6770
#2007-09-12|1256.5003
#2007-09-19|1236.3707
#2007-09-26|1280.0920
#2007-10-03|1283.4652
#2007-10-10|1282.3602
#2007-10-17|1301.1323
#2007-10-24|1301.2573
#2007-10-31|1330.7511
#2007-11-07|1357.2614
#2007-11-14|1340.2828
#2007-11-21|1342.8349
#2007-11-28|1356.4448
#2007-12-05|1343.3956
#2007-12-12|1358.4954
#2007-12-19|1384.2721
#2007-12-26|1372.6609
#2008-01-02|1365.7949
#2008-01-09|1353.1456
#2008-01-16|1347.1913
#2008-01-23|1339.5048
#2008-01-30|1368.0587
#2008-02-06|1370.3618
#2008-02-13|1374.2886
#2008-02-20|1378.8553
#2008-02-27|1392.8221
#2008-03-05|1404.6959
#2008-03-12|1418.5070
#2008-03-19|1409.8463
#2008-03-26|1414.4101
#2008-04-02|1354.1432
#2008-04-09|1337.8120
#2008-04-16|1330.2081
#2008-04-23|1299.0397
#2008-04-30|1315.4918
#2008-05-07|1303.4493
#2008-05-14|1310.4774
#2008-05-21|1316.9024
#2008-05-28|1310.9566
#2008-06-04|1306.6757
#2008-06-11|1318.3568
#2008-06-18|1308.8544
#2008-06-25|1308.2117
#2008-07-02|1331.9777
#2008-07-09|1280.6449
#2008-07-16|1275.2656
#2008-07-23|1265.7019
#2008-07-30|1291.6960
#2008-08-06|1293.6030
#2008-08-13|1300.0925
#2008-08-20|1288.7094
#2008-08-27|1281.4041
#2008-09-03|1258.7481
#2008-09-10|1259.0887
#2008-09-17|1256.9751
#2008-09-24|1259.1199
#2008-10-01|1295.0176
#2008-10-08|1324.3505
#2008-10-15|1377.6037
#2008-10-22|1417.8688
#2008-10-29|1459.0410
#2008-11-05|1491.6234
#2008-11-12|1519.7274
#2008-11-19|1554.3622
#2008-11-26|1494.5256
#2008-12-03|1521.8880
#2008-12-10|1572.5112
#2008-12-17|1569.4434
#2008-12-24|1578.7711
#2008-12-31|1530.4765
#2009-01-07|1539.7346
#2009-01-14|1476.0250
#2009-01-21|1474.4277
#2009-01-28|1468.7822
#2009-02-04|1423.1689
#2009-02-11|1415.0559
#2009-02-18|1440.4518
#2009-02-25|1399.6495
#2009-03-04|1379.7110
#2009-03-11|1384.2019
#2009-03-18|1454.9471
#2009-03-25|1425.2810
#2009-04-01|1439.3829
#2009-04-08|1441.4627
#2009-04-15|1429.3906
#2009-04-22|1448.2349
#2009-04-29|1425.4433
#2009-05-06|1435.4807
#2009-05-13|1427.8535
#2009-05-20|1443.1205
#2009-05-27|1397.1516
#2009-06-03|1368.2989
#2009-06-10|1331.4141
#2009-06-17|1325.7233
#2009-06-24|1299.0354
#2009-07-01|1279.5429
#2009-07-08|1333.7281
#2009-07-15|1292.2329
#2009-07-22|1305.7540
#2009-07-29|1293.7277
#2009-08-05|1279.5678
#2009-08-12|1309.6321
#2009-08-19|1369.2681
#2009-08-26|1339.8431
#2009-09-02|1329.2668
#2009-09-09|1330.3297
#2009-09-16|1298.0410
#2009-09-23|1326.7059
#2009-09-30|1267.0464
#2009-10-07|1332.1023
#2009-10-14|1343.7721
#2009-10-21|1404.6520
#2009-10-28|1418.3476
#2009-11-04|1348.1292
#2009-11-11|1345.6302
#2009-11-18|1396.7262
#2009-11-25|1374.2078
#2009-12-02|1353.9640
#2009-12-09|1360.2266
#2009-12-16|1328.1013
#2009-12-23|1375.3476
#2009-12-30|1389.4587
#2010-01-06|1342.9780
#2010-01-13|1394.0296
#2010-01-20|1357.2798
#2010-01-27|1340.7802
#2010-02-03|1380.8430
#2010-02-10|1376.9736
#2010-02-17|1370.4603
#2010-02-24|1416.0512
#2010-03-03|1355.0079
#2010-03-10|1341.6872
#2010-03-17|1337.7088
#2010-03-24|1313.4604
#2010-03-31|1289.1940
#2010-04-07|1293.7172
#2010-04-14|1263.5267
#2010-04-21|1267.1953
#2010-04-28|1276.8900
#2010-05-05|1242.3200
#2010-05-12|1244.3071
#2010-05-19|1264.5696
#2010-05-26|1247.6806
#2010-06-02|1231.8698
#2010-06-09|1277.3861
#2010-06-16|1262.0253
#2010-06-23|1330.8783
#2010-06-30|1287.2227
#2010-07-07|1324.3522
#2010-07-14|1322.5255
#2010-07-21|1348.6332
#2010-07-28|1349.5203
#2010-08-04|1339.8175
#2010-08-11|1377.8100
#2010-08-18|1382.6086
#2010-08-25|1358.2218
#2010-09-01|1353.8960
#2010-09-08|1366.9182
#2010-09-15|1324.2700
#2010-09-22|1356.1306
#2010-09-29|1376.3097
#2010-10-06|1376.8266
#2010-10-13|1385.7976
#2010-10-20|1373.8783
#2010-10-27|1367.6832
#2010-11-03|1380.3362
#2010-11-10|1346.7309
#2010-11-17|1335.1263
#2010-11-24|1366.5501
#2010-12-01|1368.0285
#2010-12-08|1405.5556
#2010-12-15|1344.9535
#2010-12-22|1404.4901
#2010-12-29|1439.9007
#2011-01-05|1418.0794
#2011-01-12|1385.2309
#2011-01-19|1446.7270
#2011-01-26|1426.0938
#2011-02-02|1442.7778
#2011-02-09|1461.4534
#2011-02-16|1490.2295
#2011-02-23|1508.6438
#2011-03-02|1516.1068
#2011-03-09|1590.9532
#2011-03-16|1601.2247
#2011-03-23|1628.5143
#2011-03-30|1703.1407
#2011-04-06|1788.5684
#2011-04-13|1773.7137
#2011-04-20|1735.5196
#2011-04-27|1756.8562
#2011-05-04|1745.9810
#2011-05-11|1770.2634
#2011-05-18|1782.3521
#2011-05-25|1806.5133
#2011-06-01|1809.8114
#2011-06-08|1874.3343
#2011-06-15|1820.2040
#2011-06-22|1849.2751
#2011-06-29|1838.4155
#2011-07-06|1802.6744
#2011-07-13|1819.7774
#2011-07-20|1800.2446
#2011-07-27|1774.5492
#2011-08-03|1747.1241
#2011-08-10|1803.0798
#2011-08-17|1836.3083
#2011-08-24|1849.4814
#2011-08-31|1818.8522
#2011-09-07|1849.7822
#2011-09-14|1859.7799
#2011-09-21|1856.0028
#2011-09-28|1853.8089
#2011-10-05|1872.4032
#2011-10-12|1868.3389
#2011-10-19|1883.1346
#2011-10-26|1894.1142
#2011-11-02|1839.5731
#2011-11-09|1892.2284
#2011-11-16|1884.8026
#2011-11-23|1809.4392
#2011-11-30|1819.3665
#2011-12-07|1817.4703
#2011-12-14|1856.4070
#2011-12-21|1864.7600
#2011-12-28|1944.4606
#2012-01-04|1941.6284
#2012-01-11|1830.1805
#2012-01-18|1821.0222
#2012-01-25|1818.9738
#2012-02-01|1813.6164
#2012-02-08|1828.6773
#2012-02-15|1865.8011
#2012-02-22|1834.4568
#2012-02-29|1818.3715
#2012-03-07|1803.0904
#2012-03-14|1772.0668
#2012-03-21|1799.1150
#2012-03-28|1845.7825
#2012-04-04|1791.7115
#2012-04-11|1817.9516
#2012-04-18|1859.8475
#2012-04-25|1849.4718
#2012-05-02|1851.0487
#2012-05-09|1851.6291
#2012-05-16|1807.0230
#2012-05-23|1786.7290
#2012-05-30|1838.0013
#2012-06-06|1797.4479
#2012-06-13|1822.7121
#2012-06-20|1820.7349
#2012-06-27|1824.0731
#2012-07-04|1814.9836
#2012-07-11|1810.0105
#2012-07-18|1836.6067
#2012-07-25|1834.8790
#2012-08-01|1836.8792
#2012-08-08|1838.9487
#2012-08-15|1829.7719
#2012-08-22|1829.0013
#2012-08-29|1864.4865
#2012-09-05|1831.3917
#2012-09-12|1838.5854
#2012-09-19|1799.5779
#2012-09-26|1833.5133
#2012-10-03|1832.9671
#2012-10-10|1787.6570
#2012-10-17|1828.7099
#2012-10-24|1765.6215
#2012-10-31|1752.4637
#2012-11-07|1787.2519
#2012-11-14|1796.6114
#2012-11-21|1854.1828
#2012-11-28|1896.1810
#2012-12-05|1815.2254
#2012-12-12|1838.7884
#2012-12-19|1837.2845
#2012-12-26|1869.9220
#2013-01-02|1932.3893
#2013-01-09|1884.9104
#2013-01-16|1956.5696
#2013-01-23|1970.5329
#2013-01-30|2041.1583
#2013-02-06|1990.9869
#2013-02-13|1976.0299
#2013-02-20|1946.5372
#2013-02-27|2000.2405
#2013-03-06|1964.3446
#2013-03-13|1996.6648
#2013-03-20|1973.2050
#2013-03-27|1979.3465
#2013-04-03|2010.5592
#2013-04-10|1988.1297
#2013-04-17|2011.3730
#2013-04-24|1999.2467
#2013-05-01|2030.4139
#2013-05-08|2039.6534
#2013-05-15|2051.8618
#2013-05-22|2077.4792
#2013-05-29|2116.4509
#2013-06-05|2070.8804
#2013-06-12|2124.8276
#2013-06-19|2123.1804
#2013-06-26|2133.7098
#2013-07-03|2145.1641
#2013-07-10|2117.7479
#2013-07-17|2149.0528
#2013-07-24|2127.2463
#2013-07-31|2125.9154
#2013-08-07|2136.3158
#2013-08-14|2150.9843
#2013-08-21|2183.5858
#2013-08-28|2235.3292
#2013-09-04|2204.9190
#2013-09-11|2239.3049
#2013-09-18|2241.4660
#2013-09-25|2273.1092
#2013-10-02|2295.4920
#2013-10-09|2236.7564
#2013-10-16|2154.7098
#2013-10-23|2256.0328
#2013-10-30|2322.2279
#2013-11-06|2306.6122
#2013-11-13|2329.4306
#2013-11-20|2330.6185
#2013-11-27|2307.6438
#2013-12-04|2341.8100
#2013-12-11|2350.4206
#2013-12-18|2362.0575
#2013-12-25|2314.1893
#2014-01-01|2178.1809
#2014-01-08|2350.5673
#2014-01-15|2361.7968
#2014-01-22|2338.8434
#2014-01-29|2388.1685
#2014-02-05|2361.9870
#2014-02-12|2388.5383
#2014-02-19|2384.0569
#2014-02-26|2447.1527
#2014-03-05|2450.7937
#2014-03-12|2482.9000
#2014-03-19|2489.4322
#2014-03-26|2467.5723
#2014-04-02|2500.0412
#2014-04-09|2482.5751
#2014-04-16|2502.9215
#2014-04-23|2486.9674
#2014-04-30|2392.0678
#2014-05-07|2452.2183
#2014-05-14|2490.4233
#2014-05-21|2508.9507
#2014-05-28|2549.4658
#2014-06-04|2544.2088
#2014-06-11|2554.5935
#2014-06-18|2597.7497
#2014-06-25|2577.4974
#2014-07-02|2622.3058
#2014-07-09|2586.0544
#2014-07-16|2573.1111
#2014-07-23|2591.5305
#2014-07-30|2619.0876
#2014-08-06|2599.3502
#2014-08-13|2587.2410
#2014-08-20|2556.8102
#2014-08-27|2555.2714
#2014-09-03|2586.1965
#2014-09-10|2561.9261
#2014-09-17|2582.3013
#2014-09-24|2571.9248
#2014-10-01|2610.0815
#2014-10-08|2579.8302
#2014-10-15|2584.1872
#2014-10-22|2599.5988
#2014-10-29|2650.9334
#2014-11-05|2577.2123
#2014-11-12|2553.1819
#2014-11-19|2556.3879
#2014-11-26|2531.4223
#2014-12-03|2535.6899
#2014-12-10|2485.1694
#2014-12-17|2481.7609
#2014-12-24|2403.6489
#2014-12-31|2256.8118
#2015-01-07|2478.7234
#2015-01-14|2487.6281
#2015-01-21|2478.4851
#2015-01-28|2454.9268
#2015-02-04|2399.7265
#2015-02-11|2382.7122
#2015-02-18|2408.1767
#2015-02-25|2424.5372
#2015-03-04|2408.7251
#2015-03-11|2422.0025
#2015-03-18|2449.8654
#2015-03-25|2471.0350
#2015-04-01|2352.4087
#2015-04-08|2452.6808
#2015-04-15|2405.2620
#2015-04-22|2436.5809
#2015-04-29|2442.9069
#2015-05-06|2419.0469
#2015-05-13|2407.9385
#2015-05-20|2422.1499
#2015-05-27|2381.5813
#2015-06-03|2420.2520
#2015-06-10|2400.5351
#2015-06-17|2401.1540
#2015-06-24|2386.4957
#2015-07-01|2345.7341
#2015-07-08|2381.4067
#2015-07-15|2384.2585
#2015-07-22|2420.9021
#2015-07-29|2402.6620
#2015-08-05|2373.0158
#2015-08-12|2351.0075
#2015-08-19|2385.5738
#2015-08-26|2383.1128
#2015-09-02|2419.0215
#2015-09-09|2397.5980
#2015-09-16|2391.3395
#2015-09-23|2462.4571
#2015-09-30|2143.9091
#2015-10-07|2491.7500
#2015-10-14|2527.8731
#2015-10-21|2498.0799
#2015-10-28|2440.4292
#2015-11-04|2459.2586
#2015-11-11|2410.1249
#2015-11-18|2408.4798
#2015-11-25|2342.1345
#2015-12-02|2407.4897
#2015-12-09|2342.5504
#2015-12-16|2352.9453
#2015-12-23|2371.8089
#2015-12-30|2326.2057
#2016-01-06|2357.8197
#2016-01-13|2376.6366
#2016-01-20|2370.8646
#2016-01-27|2336.9942
#2016-02-03|2366.1610
#2016-02-10|2332.9189
#2016-02-17|2334.4964
#2016-02-24|2338.7565
#2016-03-02|2312.7040
#2016-03-09|2357.5296
#2016-03-16|2306.3339
#2016-03-23|2292.8036
#2016-03-30|2261.6358
#2016-04-06|2292.0307
#2016-04-13|2305.1501
#2016-04-20|2289.1275
#2016-04-27|2324.7507
#2016-05-04|2306.9352
#2016-05-11|2307.9496
#2016-05-18|2332.0626
#2016-05-25|2303.8457
#2016-06-01|2299.9486
#2016-06-08|2261.3666
#2016-06-15|2276.4431
#2016-06-22|2279.7548
#2016-06-29|2293.1844
#2016-07-06|2305.6997
#2016-07-13|2316.7952
#2016-07-20|2298.8747
#2016-07-27|2316.2530
#2016-08-03|2309.7626
#2016-08-10|2286.6658
#2016-08-17|2267.1922
#2016-08-24|2244.7845
#2016-08-31|2232.0307
#2016-09-07|2236.8609
#2016-09-14|2255.1565
#2016-09-21|2214.9958
#2016-09-28|2189.9917
#2016-10-05|2078.3548
#2016-10-12|2125.4273
#2016-10-19|2154.0801
#2016-10-26|2143.2519
#2016-11-02|2172.9155
#2016-11-09|2124.2356
#2016-11-16|2116.0667
#2016-11-23|2107.5825
#2016-11-30|2084.7517
#2016-12-07|2105.3041
#2016-12-14|2084.4657
#2016-12-21|2047.8834
#2016-12-28|2064.8652
#2017-01-04|2104.3623
#2017-01-11|2089.2327
#2017-01-18|2127.4600
#2017-01-25|2117.8945
#2017-02-01|2130.3263
#2017-02-08|2152.2533
#2017-02-15|2125.3578
#2017-02-22|2151.8470
#2017-03-01|2133.6411
#2017-03-08|2151.5958
#2017-03-15|2127.2933
#2017-03-22|2144.9278
#2017-03-29|2131.2020
#2017-04-05|2169.5229
#2017-04-12|2163.6992
#2017-04-19|2185.5128
#2017-04-26|2179.3613
#2017-05-03|2175.9890
#2017-05-10|2131.4686
#2017-05-17|2168.4892
#2017-05-24|2147.8267
#2017-05-31|2147.0719
#2017-06-07|2154.6814
#2017-06-14|2135.2867
#2017-06-21|2140.3477
#2017-06-28|2150.3744
#2017-07-05|2133.1330
#2017-07-12|2193.1883
#2017-07-19|2207.5756
#2017-07-26|2228.1997
#2017-08-02|2242.5034
#2017-08-09|2240.2722
#2017-08-16|2277.6328
#2017-08-23|2271.3910
#2017-08-30|2323.7518
#2017-09-06|2287.6244
#2017-09-13|2322.0357
#2017-09-20|2275.7323
#2017-09-27|2285.6743
#2017-10-04|2333.2370
#2017-10-11|2269.5395
#2017-10-18|2350.3314
#2017-10-25|2316.8065
#2017-11-01|2332.3090
#2017-11-08|2338.2693
#2017-11-15|2383.5130
#2017-11-22|2358.4566
#2017-11-29|2402.9958
#2017-12-06|2374.6127
#2017-12-13|2367.6345
#2017-12-20|2335.1872
#2017-12-27|2372.9727
#2018-01-03|2411.5554
#2018-01-10|2369.3437
#2018-01-17|2388.7550
#2018-01-24|2386.3125
#2018-01-31|2341.8959
#2018-02-07|2349.4417
#2018-02-14|2390.5705
#2018-02-21|2359.5716
#2018-02-28|2336.9134
#2018-03-07|2357.3074
#2018-03-14|2333.9144
#2018-03-21|2341.2820
#2018-03-28|2294.2533
#2018-04-04|2269.4523
#2018-04-11|2248.1175
#2018-04-18|2286.9749
#2018-04-25|2275.1075
#2018-05-02|2314.3973
#2018-05-09|2331.2204
#2018-05-16|2302.2042
#2018-05-23|2300.7474
#2018-05-30|2302.1233
#2018-06-06|2287.5448
#2018-06-13|2313.0085
#2018-06-20|2283.1410
#2018-06-27|2319.3714
#2018-07-04|2303.2413
#2018-07-11|2292.5191
#2018-07-18|2313.1821
#2018-07-25|2287.1506
#2018-08-01|2249.2840
#2018-08-08|2229.3775
#2018-08-15|2190.1792
#2018-08-22|2196.1067
#2018-08-29|2203.7624
#2018-09-05|2196.7404
#2018-09-12|2215.2294
#2018-09-19|2188.7860
#2018-09-26|2213.7054
#2018-10-03|2221.1057
#2018-10-10|2193.2072
#2018-10-17|2168.7597
#2018-10-24|2185.7738
#2018-10-31|2196.6308
#2018-11-07|2217.7305
#2018-11-14|2221.4083
#2018-11-21|2204.6942
#2018-11-28|2206.7668
#2018-12-05|2157.0001
#2018-12-12|2236.2379
#2018-12-19|2181.0181
#2018-12-26|2222.2915
#2019-01-02|2238.4040
#2019-01-09|2239.6526
#2019-01-16|2232.2423
#2019-01-23|2235.7758
#2019-01-30|2261.8211
#2019-02-06|2253.5616
#2019-02-13|2264.9199
#2019-02-20|2195.4990
#2019-02-27|2224.4947
#2019-03-06|2241.7313
#2019-03-13|2215.9915
#2019-03-20|2191.8358
#2019-03-27|2207.4078
#2019-04-03|2191.7437
#2019-04-10|2126.0807
#2019-04-17|2116.2831
#2019-04-24|2134.9741
#2019-05-01|2133.2760
#2019-05-08|2149.7424
#2019-05-15|2129.1942
#2019-05-22|2147.0325
#2019-05-29|2159.8975
#2019-06-05|2146.1012
#2019-06-12|2174.9528
#2019-06-19|2152.2107
#2019-06-26|2176.9918
#2019-07-03|2226.2059
#2019-07-10|2198.4286
#2019-07-17|2164.2028
#2019-07-24|2169.8331
#2019-07-31|2173.6883
#2019-08-07|2212.9833
#2019-08-14|2194.6599
#2019-08-21|2185.5571
#2019-08-28|2203.9338
#2019-09-04|2192.1159
#2019-09-11|2200.2773
#2019-09-18|2198.0548
#2019-09-25|2215.6593
#2019-10-02|2259.9580
#2019-10-09|2197.2190
#2019-10-16|2174.1083
#2019-10-23|2175.1204
#2019-10-30|2183.4210
#2019-11-06|2193.4914
#2019-11-13|2207.9923
#2019-11-20|2144.3747
#2019-11-27|2185.8444
#2019-12-04|2218.6710
#2019-12-11|2194.6489
#2019-12-18|2238.3698
#2019-12-25|2255.3048
#2020-01-01|2219.9982
#2020-01-08|2250.5982
#2020-01-15|2229.4540
#2020-01-22|2195.2980
#2020-01-29|2252.0348
#2020-02-05|2228.5403
#2020-02-12|2191.0594
#2020-02-19|2206.0380
#2020-02-26|2218.4448
#2020-03-04|2290.6415
#2020-03-11|2341.2706
#2020-03-18|2397.4715
#2020-03-25|2588.3422
#2020-04-01|2822.1181
#2020-04-08|2756.6306
#2020-04-15|2789.1825
#2020-04-22|2835.1116
#2020-04-29|2889.0887
#2020-05-06|2748.9327
#2020-05-13|2710.7099
#2020-05-20|2658.5040
#2020-05-27|2584.4708
#2020-06-03|2487.2370
#2020-06-10|2435.0262
#2020-06-17|2405.6561
#2020-06-24|2352.4886
#2020-07-01|2354.8393
#2020-07-08|2260.2564
#2020-07-15|2245.5017
#2020-07-22|2285.0162
#2020-07-29|2283.5341
#2020-08-05|2232.4152
#2020-08-12|2248.0847
#2020-08-19|2282.5856
#2020-08-26|2287.0454
#2020-09-02|2277.7940
#2020-09-09|2279.6751
#2020-09-16|2294.5441
#2020-09-23|2408.1830
#2020-09-30|2292.3033
#2020-10-07|2327.4001
#2020-10-14|2306.3266
#2020-10-21|2306.3835
#2020-10-28|2290.1802
#2020-11-04|2284.9072
#2020-11-11|2243.0635
#2020-11-18|2293.2678
#2020-11-25|2332.0661
#2020-12-02|2259.6098
#2020-12-09|2244.3621
#2020-12-16|2224.6552
#2020-12-23|2256.0087
#2020-12-30|2342.8779
#2021-01-06|2254.1368
#2021-01-13|2236.2999
#2021-01-20|2284.2038
#2021-01-27|2308.3427
#2021-02-03|2268.1806
#2021-02-10|2309.5389
#2021-02-17|2328.7075
#2021-02-24|2360.4448
#2021-03-03|2348.3080
#2021-03-10|2369.9269
#2021-03-17|2394.0371
#2021-03-24|2430.6962
#2021-03-31|2346.7293
#2021-04-07|2457.1037
#2021-04-14|2481.0314
#2021-04-21|2485.3916
#2021-04-28|2546.4807
#2021-05-05|2498.4273
#2021-05-12|2504.7437
#2021-05-19|2487.9982
#2021-05-26|2516.1073
#2021-06-02|2506.4897
#2021-06-09|2490.9692
#2021-06-16|2518.5802
#2021-06-23|2536.9493
#2021-06-30|2320.0538
#2021-07-07|2527.2928
#2021-07-14|2584.1645
#2021-07-21|2611.8093
#2021-07-28|2634.5051
#2021-08-04|2634.7781
#2021-08-11|2603.8172
#2021-08-18|2656.2095
#2021-08-25|2649.1204
#2021-09-01|2689.6072
#2021-09-08|2728.4020
#2021-09-15|2726.2839
#2021-09-22|2732.5103
#2021-09-29|2748.8908
#2021-10-06|2768.7504
#2021-10-13|2787.0981
#2021-10-20|2766.6489
#2021-10-27|2769.7974
#2021-11-03|2816.4730
#2021-11-10|2847.9633
#2021-11-17|2811.8085
#2021-11-24|2787.2204
#2021-12-01|2831.2641
#2021-12-08|2823.8779
#2021-12-15|2791.4778
#2021-12-22|2756.8039
#2021-12-29|2748.0374
#2022-01-05|2793.1675
#2022-01-12|2719.3879
#2022-01-19|2702.6936
#2022-01-26|2768.7989
#2022-02-02|2747.2176
#2022-02-09|2711.0839
#2022-02-16|2714.2214
#2022-02-23|2683.0188
#2022-03-02|2777.8377
#2022-03-09|2813.3647
#2022-03-16|2799.9366
#2022-03-23|2825.6951
#2022-03-30|2858.7058
#2022-04-06|2863.4676
#2022-04-13|2884.0650
#2022-04-20|2789.2891
#2022-04-27|2802.2964
#2022-05-04|2804.6872
#2022-05-11|2832.9268
#2022-05-18|2837.9508
#2022-05-25|2823.6964
#2022-06-01|2814.8713
#2022-06-08|2791.2344
#2022-06-15|2746.3881
#2022-06-22|2784.1029
#2022-06-29|2832.4451
#2022-07-06|2910.4132
#2022-07-13|2959.7300
#2022-07-20|2922.5499
#2022-07-27|2909.6485
#2022-08-03|3023.9435
#2022-08-10|3029.6466
#2022-08-17|3040.9077
#2022-08-24|3033.7085
#2022-08-31|2986.9471
#2022-09-07|3057.5281
#2022-09-14|3023.8077
#2022-09-21|2960.5099
#2022-09-28|3013.6371
#2022-10-05|3028.6494
#2022-10-12|2958.0893
#2022-10-19|2974.3229
#2022-10-26|2964.8641
#2022-11-02|2995.7312
#2022-11-09|3015.4859
#2022-11-16|3087.4782
#2022-11-23|3099.8753
#2022-11-30|3046.3099
#2022-12-07|3103.8892
#2022-12-14|3085.4017
#2022-12-21|3049.9518
#2022-12-28|3066.1299
#2023-01-04|3071.9326
#2023-01-11|3081.4702
#2023-01-18|3158.0137
#2023-01-25|3062.9015
#2023-02-01|3126.5417
#2023-02-08|3114.7124
#2023-02-15|3133.9766
#2023-02-22|3094.9538
#2023-03-01|3064.8943
#2023-03-08|3081.2980
#2023-03-15|3034.6219
#2023-03-22|3040.4662
#2023-03-29|3119.3696
#2023-04-05|3026.8376
#2023-04-12|3004.0700
#2023-04-19|3019.8053
#2023-04-26|3020.0988
#2023-05-03|3004.8249
#2023-05-10|2991.3066
#2023-05-17|2995.3175
#2023-05-24|2960.0740
#2023-05-31|2932.4782
#2023-06-07|2956.9988
#2023-06-14|2997.0098
#2023-06-21|2973.9802
#2023-06-28|3110.1309
#2023-07-05|3040.4669
#2023-07-12|3008.6834
#2023-07-19|3030.1400
#2023-07-26|3017.4443
#2023-08-02|3049.2122
#2023-08-09|3001.8724
#2023-08-16|3011.2610
#2023-08-23|2969.1269
#2023-08-30|3091.4594
#2023-09-06|3077.0476
#2023-09-13|3116.7463
#2023-09-20|3085.6932
#2023-09-27|3071.6294
#2023-10-04|3101.5803
#2023-10-11|3084.8415
#2023-10-18|3110.0053
#2023-10-25|3073.8957
#2023-11-01|3111.4403
#2023-11-08|3106.5908
#2023-11-15|3144.2246
#2023-11-22|3095.0930
#2023-11-29|3173.1572
#2023-12-06|3140.0976
#2023-12-13|3147.1340
#2023-12-20|3146.0805
#2023-12-27|3183.6447
#2024-01-03|3218.1603
#2024-01-10|3145.4575
#2024-01-17|3188.5303
#2024-01-24|3195.8244
#2024-01-31|3137.7575
#2024-02-07|3203.7249
#2024-02-14|3209.9064
#2024-02-21|3255.1174
#2024-02-28|3263.6126
#2024-03-06|3232.4070
#2024-03-13|3226.4039
#2024-03-20|3225.9298
#2024-03-27|3161.9298
#2024-04-03|3182.4165
#2024-04-10|3169.1122
#2024-04-17|3184.9468
#2024-04-24|3096.5962
#2024-05-01|3141.4471
#2024-05-08|3137.1274
#2024-05-15|3154.4918
#2024-05-22|3160.8758
#2024-05-29|3184.6917
#2024-06-05|3157.4339
#2024-06-12|3137.2340
#2024-06-19|3108.1680
#2024-06-26|3134.3446
#2024-07-03|3218.5025
#2024-07-10|3148.2963
#2024-07-17|3138.5425
#2024-07-24|3127.5086
#2024-07-31|3057.7300
#2024-08-07|3125.5224
#2024-08-14|3154.1444
#2024-08-21|3153.4609
#2024-08-28|3144.2540
#2024-09-04|3074.1962
#2024-09-11|3152.5118
#2024-09-18|3159.7783
#2024-09-25|3147.4585
#2024-10-02|3058.5263
#2024-10-09|3080.5611
#2024-10-16|3116.8391
#2024-10-23|3167.6133
#2024-10-30|3211.2567
#2024-11-06|3178.2122
#2024-11-13|3157.8205
#2024-11-20|3129.7795
#2024-11-27|3144.6881
#2024-12-04|3132.6932
#2024-12-11|3120.4630
#2024-12-18|3167.9536
#2024-12-25|3127.7142
#2025-01-01|3012.5787
#2025-01-08|3279.6524
#2025-01-15|3282.6533
#2025-01-22|3258.3643
#2025-01-29|3244.6222
#2025-02-05|3240.9713
#2025-02-12|3228.6106
#2025-02-19|3207.1724
#2025-02-26|3314.8156
#2025-03-05|3310.8940
#2025-03-12|3341.3415
#2025-03-19|3403.7424
#2025-03-26|3379.8132
#2025-04-02|3360.7040
#2025-04-09|3357.8913
#2025-04-16|3412.9559
#2025-04-23|3440.4897
#2025-04-30|3252.2147
#2025-05-07|3381.3552
#2025-05-14|3431.1179
#2025-05-21|3415.6013
#2025-05-28|3426.4788
#2025-06-04|3436.3678
#2025-06-11|3459.4783
#2025-06-18|3519.6543
#2025-06-25|3504.1923
#2025-07-02|3423.2683
#2025-07-09|3446.0914
#2025-07-16|3472.6366
#2025-07-23|3501.7274
#2025-07-30|3488.9862
#2025-08-06|3452.9429
#2025-08-13|3430.7026
#2025-08-20|3406.6202
#2025-08-27|3387.4878
#2025-09-03|3368.8408
#2025-09-10|3333.8189
#2025-09-17|3307.5201
#2025-09-24|3357.0216
#2025-10-01|3327.5115
#2025-10-08|3304.9985
#2025-10-15|3273.3997
#2025-10-22|3285.0778
#2025-10-29|3238.7335
#2025-11-05|3253.0161
#2025-11-12|3225.4414
#2025-11-19|3290.6778
#2025-11-26|3274.9392
#2025-12-03|3263.7936
#2025-12-10|3305.6239
#2025-12-17|3337.4997
#2025-12-24|3388.7611
#2025-12-31|3403.5887
#2026-01-07|3312.1199
#2026-01-14|3325.8499
#2026-01-21|3327.9617
#2026-01-28|3335.9356
#2026-02-04|3326.7015
#2026-02-11|3292.5296
#2026-02-18|3332.1233
#2026-02-25|3302.1573
#2026-03-04|3289.6657
#2026-03-11|3350.5041
#2026-03-18|3341.3147
#2026-03-25|3389.8683
#2026-04-01|3408.7752
#2026-04-08|3453.7504
#2026-04-15|3359.3751
#2026-04-22|3392.8848
#2026-04-29|3506.2422
#2026-05-06|3460.5705
#2026-05-13|3433.9391
#2026-05-20|3491.3258
#2026-05-27|3442.2393
#2026-06-03|3448.8763
#2026-06-10|3432.8487
#2026-06-17|3403.1682
#2026-06-24|3457.1466