Table Data - Total Liabilities, Foreign-Related Institutions
| Title | Total Liabilities, Foreign-Related Institutions |
|---|---|
| Series ID | TLBFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-03 |
| Last Updated | 2025-12-12 3:32 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.9747 |
| 1973-01-10 | 19.8343 |
| 1973-01-17 | 20.1392 |
| 1973-01-24 | 20.5082 |
| 1973-01-31 | 20.6402 |
| 1973-02-07 | 20.7401 |
| 1973-02-14 | 20.7803 |
| 1973-02-21 | 20.9838 |
| 1973-02-28 | 21.1929 |
| 1973-03-07 | 21.1919 |
| 1973-03-14 | 21.1087 |
| 1973-03-21 | 21.2244 |
| 1973-03-28 | 21.2455 |
| 1973-04-04 | 21.0826 |
| 1973-04-11 | 21.1470 |
| 1973-04-18 | 21.2991 |
| 1973-04-25 | 21.4224 |
| 1973-05-02 | 21.7646 |
| 1973-05-09 | 22.2172 |
| 1973-05-16 | 22.4915 |
| 1973-05-23 | 23.1807 |
| 1973-05-30 | 23.6637 |
| 1973-06-06 | 23.9127 |
| 1973-06-13 | 24.5410 |
| 1973-06-20 | 25.0946 |
| 1973-06-27 | 25.8899 |
| 1973-07-04 | 25.9783 |
| 1973-07-11 | 25.3154 |
| 1973-07-18 | 25.0750 |
| 1973-07-25 | 24.9713 |
| 1973-08-01 | 24.4651 |
| 1973-08-08 | 24.0345 |
| 1973-08-15 | 23.7225 |
| 1973-08-22 | 23.7788 |
| 1973-08-29 | 23.7096 |
| 1973-09-05 | 23.8797 |
| 1973-09-12 | 23.2597 |
| 1973-09-19 | 23.4501 |
| 1973-09-26 | 23.9494 |
| 1973-10-03 | 24.0844 |
| 1973-10-10 | 24.1369 |
| 1973-10-17 | 24.4721 |
| 1973-10-24 | 24.9826 |
| 1973-10-31 | 25.3488 |
| 1973-11-07 | 25.1217 |
| 1973-11-14 | 25.1125 |
| 1973-11-21 | 25.2859 |
| 1973-11-28 | 25.4041 |
| 1973-12-05 | 25.6748 |
| 1973-12-12 | 25.8025 |
| 1973-12-19 | 26.1449 |
| 1973-12-26 | 26.5971 |
| 1974-01-02 | 26.5087 |
| 1974-01-09 | 26.6425 |
| 1974-01-16 | 26.7454 |
| 1974-01-23 | 26.9905 |
| 1974-01-30 | 27.5245 |
| 1974-02-06 | 26.9752 |
| 1974-02-13 | 26.7590 |
| 1974-02-20 | 26.7253 |
| 1974-02-27 | 26.6030 |
| 1974-03-06 | 26.9211 |
| 1974-03-13 | 27.4911 |
| 1974-03-20 | 28.1681 |
| 1974-03-27 | 28.8736 |
| 1974-04-03 | 28.9391 |
| 1974-04-10 | 29.0277 |
| 1974-04-17 | 29.1464 |
| 1974-04-24 | 29.5267 |
| 1974-05-01 | 29.6427 |
| 1974-05-08 | 30.1733 |
| 1974-05-15 | 30.5688 |
| 1974-05-22 | 31.0805 |
| 1974-05-29 | 31.6756 |
| 1974-06-05 | 32.5859 |
| 1974-06-12 | 33.7555 |
| 1974-06-19 | 35.1477 |
| 1974-06-26 | 36.8418 |
| 1974-07-03 | 37.0452 |
| 1974-07-10 | 36.0535 |
| 1974-07-17 | 35.2361 |
| 1974-07-24 | 34.4238 |
| 1974-07-31 | 33.3373 |
| 1974-08-07 | 33.3017 |
| 1974-08-14 | 33.3994 |
| 1974-08-21 | 33.5402 |
| 1974-08-28 | 33.9182 |
| 1974-09-04 | 33.4179 |
| 1974-09-11 | 33.1557 |
| 1974-09-18 | 33.0442 |
| 1974-09-25 | 33.1618 |
| 1974-10-02 | 32.9160 |
| 1974-10-09 | 33.9222 |
| 1974-10-16 | 34.0267 |
| 1974-10-23 | 34.3573 |
| 1974-10-30 | 34.5917 |
| 1974-11-06 | 34.1888 |
| 1974-11-13 | 34.6386 |
| 1974-11-20 | 35.4034 |
| 1974-11-27 | 35.9756 |
| 1974-12-04 | 36.0871 |
| 1974-12-11 | 36.0878 |
| 1974-12-18 | 36.2085 |
| 1974-12-25 | 36.4239 |
| 1975-01-01 | 36.8771 |
| 1975-01-08 | 35.2424 |
| 1975-01-15 | 34.7277 |
| 1975-01-22 | 33.6523 |
| 1975-01-29 | 33.0719 |
| 1975-02-05 | 32.7274 |
| 1975-02-12 | 32.6090 |
| 1975-02-19 | 32.5327 |
| 1975-02-26 | 32.7572 |
| 1975-03-05 | 33.0857 |
| 1975-03-12 | 33.0390 |
| 1975-03-19 | 33.1904 |
| 1975-03-26 | 33.3289 |
| 1975-04-02 | 33.4171 |
| 1975-04-09 | 33.9665 |
| 1975-04-16 | 34.4397 |
| 1975-04-23 | 34.8907 |
| 1975-04-30 | 35.4183 |
| 1975-05-07 | 34.9738 |
| 1975-05-14 | 34.8274 |
| 1975-05-21 | 34.5326 |
| 1975-05-28 | 34.3136 |
| 1975-06-04 | 34.5469 |
| 1975-06-11 | 35.2518 |
| 1975-06-18 | 35.7567 |
| 1975-06-25 | 36.6459 |
| 1975-07-02 | 36.8969 |
| 1975-07-09 | 36.6405 |
| 1975-07-16 | 36.2293 |
| 1975-07-23 | 36.1075 |
| 1975-07-30 | 35.8296 |
| 1975-08-06 | 35.6804 |
| 1975-08-13 | 35.5676 |
| 1975-08-20 | 35.5007 |
| 1975-08-27 | 35.3271 |
| 1975-09-03 | 35.3266 |
| 1975-09-10 | 35.1687 |
| 1975-09-17 | 35.1655 |
| 1975-09-24 | 35.3841 |
| 1975-10-01 | 35.2420 |
| 1975-10-08 | 35.0357 |
| 1975-10-15 | 35.2362 |
| 1975-10-22 | 35.2331 |
| 1975-10-29 | 35.4470 |
| 1975-11-05 | 35.5340 |
| 1975-11-12 | 36.1194 |
| 1975-11-19 | 36.6853 |
| 1975-11-26 | 37.8657 |
| 1975-12-03 | 37.9611 |
| 1975-12-10 | 38.3160 |
| 1975-12-17 | 38.7631 |
| 1975-12-24 | 39.2089 |
| 1975-12-31 | 39.8008 |
| 1976-01-07 | 38.3048 |
| 1976-01-14 | 37.7946 |
| 1976-01-21 | 37.4764 |
| 1976-01-28 | 37.3401 |
| 1976-02-04 | 36.9318 |
| 1976-02-11 | 37.0642 |
| 1976-02-18 | 37.0939 |
| 1976-02-25 | 37.1343 |
| 1976-03-03 | 37.2034 |
| 1976-03-10 | 37.8118 |
| 1976-03-17 | 38.1086 |
| 1976-03-24 | 39.1403 |
| 1976-03-31 | 39.4031 |
| 1976-04-07 | 38.8148 |
| 1976-04-14 | 38.0352 |
| 1976-04-21 | 37.5272 |
| 1976-04-28 | 37.2568 |
| 1976-05-05 | 36.8145 |
| 1976-05-12 | 37.1944 |
| 1976-05-19 | 37.6365 |
| 1976-05-26 | 37.8040 |
| 1976-06-02 | 37.9391 |
| 1976-06-09 | 38.5936 |
| 1976-06-16 | 39.2382 |
| 1976-06-23 | 40.3434 |
| 1976-06-30 | 41.7306 |
| 1976-07-07 | 40.1569 |
| 1976-07-14 | 39.3673 |
| 1976-07-21 | 39.0904 |
| 1976-07-28 | 38.5923 |
| 1976-08-04 | 37.9174 |
| 1976-08-11 | 37.9527 |
| 1976-08-18 | 37.9073 |
| 1976-08-25 | 38.0821 |
| 1976-09-01 | 38.0763 |
| 1976-09-08 | 38.9683 |
| 1976-09-15 | 40.2709 |
| 1976-09-22 | 41.4623 |
| 1976-09-29 | 42.7110 |
| 1976-10-06 | 41.9111 |
| 1976-10-13 | 40.9239 |
| 1976-10-20 | 40.3880 |
| 1976-10-27 | 39.7308 |
| 1976-11-03 | 39.2873 |
| 1976-11-10 | 40.0190 |
| 1976-11-17 | 40.8431 |
| 1976-11-24 | 41.7163 |
| 1976-12-01 | 42.9086 |
| 1976-12-08 | 43.4717 |
| 1976-12-15 | 44.8351 |
| 1976-12-22 | 46.0000 |
| 1976-12-29 | 47.4488 |
| 1977-01-05 | 46.4868 |
| 1977-01-12 | 45.4432 |
| 1977-01-19 | 44.1874 |
| 1977-01-26 | 43.0104 |
| 1977-02-02 | 42.1915 |
| 1977-02-09 | 42.0183 |
| 1977-02-16 | 42.1695 |
| 1977-02-23 | 42.2959 |
| 1977-03-02 | 42.4058 |
| 1977-03-09 | 43.7257 |
| 1977-03-16 | 45.0601 |
| 1977-03-23 | 46.7282 |
| 1977-03-30 | 48.0086 |
| 1977-04-06 | 47.1424 |
| 1977-04-13 | 46.3640 |
| 1977-04-20 | 45.6156 |
| 1977-04-27 | 45.7552 |
| 1977-05-04 | 45.1216 |
| 1977-05-11 | 45.7863 |
| 1977-05-18 | 45.8934 |
| 1977-05-25 | 46.5320 |
| 1977-06-01 | 46.6427 |
| 1977-06-08 | 47.3685 |
| 1977-06-15 | 48.5717 |
| 1977-06-22 | 50.3154 |
| 1977-06-29 | 51.7744 |
| 1977-07-06 | 50.4111 |
| 1977-07-13 | 49.9302 |
| 1977-07-20 | 49.2197 |
| 1977-07-27 | 49.0369 |
| 1977-08-03 | 48.5205 |
| 1977-08-10 | 48.7384 |
| 1977-08-17 | 49.0955 |
| 1977-08-24 | 49.6735 |
| 1977-08-31 | 49.8707 |
| 1977-09-07 | 50.7872 |
| 1977-09-14 | 52.5444 |
| 1977-09-21 | 54.1061 |
| 1977-09-28 | 56.2621 |
| 1977-10-05 | 55.2425 |
| 1977-10-12 | 54.0269 |
| 1977-10-19 | 53.4581 |
| 1977-10-26 | 53.2157 |
| 1977-11-02 | 52.0450 |
| 1977-11-09 | 52.3919 |
| 1977-11-16 | 52.4117 |
| 1977-11-23 | 52.8484 |
| 1977-11-30 | 52.8696 |
| 1977-12-07 | 54.6404 |
| 1977-12-14 | 56.5212 |
| 1977-12-21 | 58.4143 |
| 1977-12-28 | 60.6928 |
| 1978-01-04 | 60.9253 |
| 1978-01-11 | 59.0468 |
| 1978-01-18 | 57.7289 |
| 1978-01-25 | 56.2443 |
| 1978-02-01 | 54.9321 |
| 1978-02-08 | 55.4064 |
| 1978-02-15 | 55.3254 |
| 1978-02-22 | 55.9573 |
| 1978-03-01 | 56.2675 |
| 1978-03-08 | 57.7129 |
| 1978-03-15 | 59.4907 |
| 1978-03-22 | 61.8523 |
| 1978-03-29 | 64.1744 |
| 1978-04-05 | 63.1184 |
| 1978-04-12 | 62.1925 |
| 1978-04-19 | 61.1463 |
| 1978-04-26 | 60.9263 |
| 1978-05-03 | 61.2242 |
| 1978-05-10 | 62.8965 |
| 1978-05-17 | 64.3269 |
| 1978-05-24 | 66.1756 |
| 1978-05-31 | 67.2294 |
| 1978-06-07 | 67.4153 |
| 1978-06-14 | 67.8730 |
| 1978-06-21 | 68.5376 |
| 1978-06-28 | 70.1185 |
| 1978-07-05 | 68.7398 |
| 1978-07-12 | 67.9665 |
| 1978-07-19 | 67.7358 |
| 1978-07-26 | 66.9722 |
| 1978-08-02 | 66.1517 |
| 1978-08-09 | 66.1806 |
| 1978-08-16 | 66.6467 |
| 1978-08-23 | 67.1874 |
| 1978-08-30 | 67.4542 |
| 1978-09-06 | 68.8540 |
| 1978-09-13 | 71.0222 |
| 1978-09-20 | 73.5974 |
| 1978-09-27 | 76.0456 |
| 1978-10-04 | 75.7253 |
| 1978-10-11 | 75.5302 |
| 1978-10-18 | 75.1856 |
| 1978-10-25 | 75.4808 |
| 1978-11-01 | 74.9382 |
| 1978-11-08 | 75.6692 |
| 1978-11-15 | 76.9810 |
| 1978-11-22 | 77.2494 |
| 1978-11-29 | 79.3983 |
| 1978-12-06 | 80.9041 |
| 1978-12-13 | 83.0003 |
| 1978-12-20 | 83.4009 |
| 1978-12-27 | 84.6681 |
| 1979-01-03 | 134.8356 |
| 1979-01-10 | 134.0643 |
| 1979-01-17 | 135.1044 |
| 1979-01-24 | 135.7041 |
| 1979-01-31 | 135.6230 |
| 1979-02-07 | 135.4971 |
| 1979-02-14 | 134.8518 |
| 1979-02-21 | 133.2015 |
| 1979-02-28 | 135.8701 |
| 1979-03-07 | 138.8101 |
| 1979-03-14 | 143.5797 |
| 1979-03-21 | 144.3961 |
| 1979-03-28 | 143.9100 |
| 1979-04-04 | 143.6459 |
| 1979-04-11 | 142.1726 |
| 1979-04-18 | 143.0614 |
| 1979-04-25 | 139.4102 |
| 1979-05-02 | 139.2816 |
| 1979-05-09 | 141.4339 |
| 1979-05-16 | 142.5138 |
| 1979-05-23 | 144.2152 |
| 1979-05-30 | 147.2353 |
| 1979-06-06 | 147.6713 |
| 1979-06-13 | 148.6250 |
| 1979-06-20 | 151.6455 |
| 1979-06-27 | 156.9873 |
| 1979-07-04 | 156.7527 |
| 1979-07-11 | 156.7474 |
| 1979-07-18 | 156.4315 |
| 1979-07-25 | 156.6083 |
| 1979-08-01 | 152.8298 |
| 1979-08-08 | 150.3158 |
| 1979-08-15 | 149.4672 |
| 1979-08-22 | 151.1628 |
| 1979-08-29 | 154.1478 |
| 1979-09-05 | 159.9192 |
| 1979-09-12 | 163.3492 |
| 1979-09-19 | 168.8435 |
| 1979-09-26 | 170.7790 |
| 1979-10-03 | 168.4531 |
| 1979-10-10 | 170.6858 |
| 1979-10-17 | 166.3238 |
| 1979-10-24 | 166.0346 |
| 1979-10-31 | 163.9025 |
| 1979-11-07 | 163.7427 |
| 1979-11-14 | 167.2785 |
| 1979-11-21 | 167.8883 |
| 1979-11-28 | 168.0373 |
| 1979-12-05 | 167.9380 |
| 1979-12-12 | 169.7208 |
| 1979-12-19 | 169.8747 |
| 1979-12-26 | 172.6746 |
| 1980-01-02 | 174.0636 |
| 1980-01-09 | 170.1328 |
| 1980-01-16 | 167.4104 |
| 1980-01-23 | 169.2634 |
| 1980-01-30 | 167.2612 |
| 1980-02-06 | 167.3146 |
| 1980-02-13 | 169.0051 |
| 1980-02-20 | 171.0721 |
| 1980-02-27 | 169.1019 |
| 1980-03-05 | 167.8984 |
| 1980-03-12 | 168.1342 |
| 1980-03-19 | 167.8991 |
| 1980-03-26 | 171.4035 |
| 1980-04-02 | 167.7477 |
| 1980-04-09 | 168.5441 |
| 1980-04-16 | 168.9219 |
| 1980-04-23 | 167.5833 |
| 1980-04-30 | 168.0974 |
| 1980-05-07 | 166.7442 |
| 1980-05-14 | 169.5984 |
| 1980-05-21 | 169.5288 |
| 1980-05-28 | 172.8226 |
| 1980-06-04 | 168.5776 |
| 1980-06-11 | 170.8002 |
| 1980-06-18 | 170.6556 |
| 1980-06-25 | 173.0573 |
| 1980-07-02 | 174.4703 |
| 1980-07-09 | 177.6519 |
| 1980-07-16 | 178.3314 |
| 1980-07-23 | 180.9154 |
| 1980-07-30 | 181.2084 |
| 1980-08-06 | 177.5536 |
| 1980-08-13 | 177.3671 |
| 1980-08-20 | 176.8158 |
| 1980-08-27 | 178.9456 |
| 1980-09-03 | 180.2086 |
| 1980-09-10 | 183.7572 |
| 1980-09-17 | 184.0497 |
| 1980-09-24 | 184.8518 |
| 1980-10-01 | 185.3583 |
| 1980-10-08 | 187.2353 |
| 1980-10-15 | 185.8078 |
| 1980-10-22 | 191.5438 |
| 1980-10-29 | 194.5200 |
| 1980-11-05 | 197.4244 |
| 1980-11-12 | 198.9519 |
| 1980-11-19 | 202.9455 |
| 1980-11-26 | 204.4913 |
| 1980-12-03 | 201.8554 |
| 1980-12-10 | 206.3842 |
| 1980-12-17 | 207.0769 |
| 1980-12-24 | 205.7652 |
| 1980-12-31 | 201.9741 |
| 1981-01-07 | 205.7860 |
| 1981-01-14 | 208.5081 |
| 1981-01-21 | 206.6163 |
| 1981-01-28 | 207.1616 |
| 1981-02-04 | 207.4633 |
| 1981-02-11 | 208.0154 |
| 1981-02-18 | 207.9264 |
| 1981-02-25 | 212.4409 |
| 1981-03-04 | 210.9780 |
| 1981-03-11 | 211.5077 |
| 1981-03-18 | 214.4319 |
| 1981-03-25 | 215.9684 |
| 1981-04-01 | 217.7250 |
| 1981-04-08 | 217.9726 |
| 1981-04-15 | 217.7437 |
| 1981-04-22 | 222.4319 |
| 1981-04-29 | 224.8114 |
| 1981-05-06 | 221.0538 |
| 1981-05-13 | 220.6437 |
| 1981-05-20 | 222.9814 |
| 1981-05-27 | 222.1983 |
| 1981-06-03 | 223.2794 |
| 1981-06-10 | 228.0647 |
| 1981-06-17 | 231.2356 |
| 1981-06-24 | 230.0082 |
| 1981-07-01 | 229.5687 |
| 1981-07-08 | 231.2876 |
| 1981-07-15 | 233.2878 |
| 1981-07-22 | 231.2164 |
| 1981-07-29 | 220.7920 |
| 1981-08-05 | 223.9657 |
| 1981-08-12 | 221.1063 |
| 1981-08-19 | 225.1879 |
| 1981-08-26 | 224.8560 |
| 1981-09-02 | 225.7380 |
| 1981-09-09 | 227.7755 |
| 1981-09-16 | 235.9121 |
| 1981-09-23 | 235.0328 |
| 1981-09-30 | 242.3697 |
| 1981-10-07 | 205.4965 |
| 1981-10-14 | 207.6819 |
| 1981-10-21 | 209.1412 |
| 1981-10-28 | 210.8978 |
| 1981-11-04 | 212.2997 |
| 1981-11-11 | 220.6773 |
| 1981-11-18 | 223.5512 |
| 1981-11-25 | 226.0363 |
| 1981-12-02 | 227.2053 |
| 1981-12-09 | 228.2723 |
| 1981-12-16 | 224.8172 |
| 1981-12-23 | 226.4935 |
| 1981-12-30 | 228.5982 |
| 1982-01-06 | 226.5913 |
| 1982-01-13 | 228.2414 |
| 1982-01-20 | 228.4629 |
| 1982-01-27 | 229.7634 |
| 1982-02-03 | 231.3872 |
| 1982-02-10 | 232.1932 |
| 1982-02-17 | 231.6896 |
| 1982-02-24 | 229.7530 |
| 1982-03-03 | 233.2712 |
| 1982-03-10 | 234.4493 |
| 1982-03-17 | 232.7236 |
| 1982-03-24 | 234.9146 |
| 1982-03-31 | 233.4575 |
| 1982-04-07 | 234.7601 |
| 1982-04-14 | 232.9624 |
| 1982-04-21 | 229.3074 |
| 1982-04-28 | 225.7147 |
| 1982-05-05 | 228.5087 |
| 1982-05-12 | 229.2155 |
| 1982-05-19 | 226.2376 |
| 1982-05-26 | 230.9914 |
| 1982-06-02 | 230.1256 |
| 1982-06-09 | 231.8554 |
| 1982-06-16 | 227.4012 |
| 1982-06-23 | 226.2333 |
| 1982-06-30 | 225.9469 |
| 1982-07-07 | 226.0959 |
| 1982-07-14 | 228.0121 |
| 1982-07-21 | 228.2416 |
| 1982-07-28 | 231.9434 |
| 1982-08-04 | 228.8540 |
| 1982-08-11 | 230.2082 |
| 1982-08-18 | 230.8644 |
| 1982-08-25 | 230.3993 |
| 1982-09-01 | 232.1338 |
| 1982-09-08 | 237.6115 |
| 1982-09-15 | 240.0423 |
| 1982-09-22 | 236.5244 |
| 1982-09-29 | 236.3262 |
| 1982-10-06 | 240.4390 |
| 1982-10-13 | 242.4216 |
| 1982-10-20 | 241.5504 |
| 1982-10-27 | 242.5884 |
| 1982-11-03 | 243.4821 |
| 1982-11-10 | 247.0030 |
| 1982-11-17 | 245.2869 |
| 1982-11-24 | 244.8906 |
| 1982-12-01 | 245.6948 |
| 1982-12-08 | 250.4357 |
| 1982-12-15 | 248.4012 |
| 1982-12-22 | 249.9629 |
| 1982-12-29 | 250.4227 |
| 1983-01-05 | 246.7848 |
| 1983-01-12 | 247.5818 |
| 1983-01-19 | 244.2175 |
| 1983-01-26 | 244.0008 |
| 1983-02-02 | 243.0391 |
| 1983-02-09 | 238.5069 |
| 1983-02-16 | 237.3158 |
| 1983-02-23 | 237.2367 |
| 1983-03-02 | 243.4687 |
| 1983-03-09 | 241.9755 |
| 1983-03-16 | 245.8238 |
| 1983-03-23 | 239.2340 |
| 1983-03-30 | 239.2221 |
| 1983-04-06 | 241.2437 |
| 1983-04-13 | 234.0241 |
| 1983-04-20 | 234.4045 |
| 1983-04-27 | 233.7716 |
| 1983-05-04 | 235.9061 |
| 1983-05-11 | 234.4771 |
| 1983-05-18 | 235.1014 |
| 1983-05-25 | 230.5589 |
| 1983-06-01 | 234.3935 |
| 1983-06-08 | 231.3489 |
| 1983-06-15 | 229.5203 |
| 1983-06-22 | 230.5618 |
| 1983-06-29 | 234.1692 |
| 1983-07-06 | 239.0446 |
| 1983-07-13 | 234.3588 |
| 1983-07-20 | 237.0391 |
| 1983-07-27 | 235.8733 |
| 1983-08-03 | 234.2513 |
| 1983-08-10 | 233.0356 |
| 1983-08-17 | 228.8577 |
| 1983-08-24 | 231.8701 |
| 1983-08-31 | 237.3205 |
| 1983-09-07 | 235.5791 |
| 1983-09-14 | 233.9853 |
| 1983-09-21 | 236.9279 |
| 1983-09-28 | 235.9283 |
| 1983-10-05 | 241.9402 |
| 1983-10-12 | 242.0350 |
| 1983-10-19 | 240.7085 |
| 1983-10-26 | 241.4927 |
| 1983-11-02 | 242.7879 |
| 1983-11-09 | 244.0476 |
| 1983-11-16 | 245.0627 |
| 1983-11-23 | 249.0960 |
| 1983-11-30 | 246.9246 |
| 1983-12-07 | 250.5350 |
| 1983-12-14 | 251.6600 |
| 1983-12-21 | 248.5990 |
| 1983-12-28 | 244.8450 |
| 1984-01-04 | 244.5957 |
| 1984-01-11 | 239.0620 |
| 1984-01-18 | 242.9095 |
| 1984-01-25 | 245.5632 |
| 1984-02-01 | 245.1318 |
| 1984-02-08 | 244.0160 |
| 1984-02-15 | 248.9331 |
| 1984-02-22 | 248.5073 |
| 1984-02-29 | 249.5740 |
| 1984-03-07 | 246.2096 |
| 1984-03-14 | 251.8105 |
| 1984-03-21 | 249.4499 |
| 1984-03-28 | 254.9651 |
| 1984-04-04 | 247.9913 |
| 1984-04-11 | 252.7873 |
| 1984-04-18 | 250.2758 |
| 1984-04-25 | 254.6483 |
| 1984-05-02 | 251.8425 |
| 1984-05-09 | 259.5125 |
| 1984-05-16 | 254.0840 |
| 1984-05-23 | 258.4665 |
| 1984-05-30 | 256.6670 |
| 1984-06-06 | 261.2295 |
| 1984-06-13 | 255.9806 |
| 1984-06-20 | 262.9922 |
| 1984-06-27 | 257.6753 |
| 1984-07-04 | 256.7649 |
| 1984-07-11 | 255.0372 |
| 1984-07-18 | 257.9772 |
| 1984-07-25 | 256.4862 |
| 1984-08-01 | 257.0944 |
| 1984-08-08 | 256.4004 |
| 1984-08-15 | 261.0813 |
| 1984-08-22 | 258.8432 |
| 1984-08-29 | 264.5461 |
| 1984-09-05 | 259.9159 |
| 1984-09-12 | 267.8871 |
| 1984-09-19 | 260.4418 |
| 1984-09-26 | 262.0456 |
| 1984-10-03 | 254.3266 |
| 1984-10-10 | 258.6487 |
| 1984-10-17 | 254.6908 |
| 1984-10-24 | 261.6218 |
| 1984-10-31 | 268.5693 |
| 1984-11-07 | 272.1805 |
| 1984-11-14 | 268.6701 |
| 1984-11-21 | 277.4994 |
| 1984-11-28 | 271.5237 |
| 1984-12-05 | 274.7954 |
| 1984-12-12 | 275.0904 |
| 1984-12-19 | 279.0164 |
| 1984-12-26 | 279.6537 |
| 1985-01-02 | 279.5681 |
| 1985-01-09 | 268.8059 |
| 1985-01-16 | 267.0795 |
| 1985-01-23 | 264.9287 |
| 1985-01-30 | 267.4893 |
| 1985-02-06 | 266.7140 |
| 1985-02-13 | 273.3647 |
| 1985-02-20 | 271.8161 |
| 1985-02-27 | 278.0003 |
| 1985-03-06 | 269.5825 |
| 1985-03-13 | 272.3858 |
| 1985-03-20 | 269.4451 |
| 1985-03-27 | 273.6518 |
| 1985-04-03 | 133.9195 |
| 1985-04-10 | 135.0427 |
| 1985-04-17 | 132.2542 |
| 1985-04-24 | 139.1266 |
| 1985-05-01 | 136.7711 |
| 1985-05-08 | 138.9188 |
| 1985-05-15 | 137.7594 |
| 1985-05-22 | 141.7335 |
| 1985-05-29 | 140.2294 |
| 1985-06-05 | 139.0014 |
| 1985-06-12 | 138.8135 |
| 1985-06-19 | 139.7861 |
| 1985-06-26 | 141.5100 |
| 1985-07-03 | 139.7322 |
| 1985-07-10 | 140.8526 |
| 1985-07-17 | 139.9571 |
| 1985-07-24 | 143.5762 |
| 1985-07-31 | 142.4417 |
| 1985-08-07 | 137.9636 |
| 1985-08-14 | 143.1270 |
| 1985-08-21 | 140.8640 |
| 1985-08-28 | 143.2256 |
| 1985-09-04 | 142.1164 |
| 1985-09-11 | 146.2109 |
| 1985-09-18 | 143.8024 |
| 1985-09-25 | 148.0100 |
| 1985-10-02 | 145.9973 |
| 1985-10-09 | 142.4902 |
| 1985-10-16 | 143.5234 |
| 1985-10-23 | 147.5744 |
| 1985-10-30 | 149.1755 |
| 1985-11-06 | 146.1592 |
| 1985-11-13 | 146.2120 |
| 1985-11-20 | 153.3722 |
| 1985-11-27 | 148.9759 |
| 1985-12-04 | 147.8182 |
| 1985-12-11 | 152.8934 |
| 1985-12-18 | 157.4000 |
| 1985-12-25 | 156.9277 |
| 1986-01-01 | 163.3640 |
| 1986-01-08 | 153.1826 |
| 1986-01-15 | 156.0969 |
| 1986-01-22 | 154.1695 |
| 1986-01-29 | 156.2651 |
| 1986-02-05 | 157.4644 |
| 1986-02-12 | 156.5473 |
| 1986-02-19 | 157.6799 |
| 1986-02-26 | 157.9160 |
| 1986-03-05 | 158.0197 |
| 1986-03-12 | 161.5660 |
| 1986-03-19 | 161.7158 |
| 1986-03-26 | 162.6843 |
| 1986-04-02 | 163.7556 |
| 1986-04-09 | 164.4684 |
| 1986-04-16 | 164.3218 |
| 1986-04-23 | 164.8045 |
| 1986-04-30 | 167.5448 |
| 1986-05-07 | 166.0947 |
| 1986-05-14 | 163.6221 |
| 1986-05-21 | 165.9215 |
| 1986-05-28 | 165.5883 |
| 1986-06-04 | 167.8994 |
| 1986-06-11 | 166.0645 |
| 1986-06-18 | 167.2867 |
| 1986-06-25 | 165.2758 |
| 1986-07-02 | 168.0285 |
| 1986-07-09 | 166.5326 |
| 1986-07-16 | 169.0305 |
| 1986-07-23 | 172.6495 |
| 1986-07-30 | 175.1586 |
| 1986-08-06 | 172.1477 |
| 1986-08-13 | 174.0242 |
| 1986-08-20 | 177.0559 |
| 1986-08-27 | 179.8221 |
| 1986-09-03 | 180.8416 |
| 1986-09-10 | 178.2302 |
| 1986-09-17 | 178.2508 |
| 1986-09-24 | 181.6850 |
| 1986-10-01 | 177.9554 |
| 1986-10-08 | 179.7296 |
| 1986-10-15 | 177.1080 |
| 1986-10-22 | 179.8778 |
| 1986-10-29 | 181.0682 |
| 1986-11-05 | 180.6161 |
| 1986-11-12 | 179.2016 |
| 1986-11-19 | 182.9005 |
| 1986-11-26 | 176.9324 |
| 1986-12-03 | 176.1037 |
| 1986-12-10 | 181.5371 |
| 1986-12-17 | 182.1817 |
| 1986-12-24 | 188.4778 |
| 1986-12-31 | 198.3178 |
| 1987-01-07 | 193.3157 |
| 1987-01-14 | 192.7067 |
| 1987-01-21 | 199.9094 |
| 1987-01-28 | 201.9035 |
| 1987-02-04 | 194.3996 |
| 1987-02-11 | 194.8971 |
| 1987-02-18 | 191.6006 |
| 1987-02-25 | 194.8990 |
| 1987-03-04 | 194.2982 |
| 1987-03-11 | 198.3130 |
| 1987-03-18 | 202.4447 |
| 1987-03-25 | 207.2656 |
| 1987-04-01 | 209.2165 |
| 1987-04-08 | 206.2459 |
| 1987-04-15 | 208.5765 |
| 1987-04-22 | 215.4600 |
| 1987-04-29 | 209.2823 |
| 1987-05-06 | 210.4075 |
| 1987-05-13 | 208.8906 |
| 1987-05-20 | 213.2674 |
| 1987-05-27 | 216.9490 |
| 1987-06-03 | 213.0637 |
| 1987-06-10 | 214.2954 |
| 1987-06-17 | 214.3289 |
| 1987-06-24 | 215.6885 |
| 1987-07-01 | 215.0265 |
| 1987-07-08 | 215.1820 |
| 1987-07-15 | 218.4138 |
| 1987-07-22 | 222.8881 |
| 1987-07-29 | 224.3470 |
| 1987-08-05 | 220.2319 |
| 1987-08-12 | 225.8987 |
| 1987-08-19 | 223.3876 |
| 1987-08-26 | 226.2057 |
| 1987-09-02 | 220.8326 |
| 1987-09-09 | 227.3477 |
| 1987-09-16 | 229.8008 |
| 1987-09-23 | 228.7226 |
| 1987-09-30 | 227.8581 |
| 1987-10-07 | 223.6345 |
| 1987-10-14 | 223.0776 |
| 1987-10-21 | 231.6910 |
| 1987-10-28 | 233.8231 |
| 1987-11-04 | 231.2839 |
| 1987-11-11 | 227.9736 |
| 1987-11-18 | 234.0752 |
| 1987-11-25 | 226.8011 |
| 1987-12-02 | 223.4804 |
| 1987-12-09 | 227.9721 |
| 1987-12-16 | 227.5173 |
| 1987-12-23 | 227.2890 |
| 1987-12-30 | 233.6827 |
| 1988-01-06 | 233.1103 |
| 1988-01-13 | 235.9499 |
| 1988-01-20 | 235.3344 |
| 1988-01-27 | 236.8832 |
| 1988-02-03 | 238.8291 |
| 1988-02-10 | 238.0290 |
| 1988-02-17 | 233.6466 |
| 1988-02-24 | 234.0301 |
| 1988-03-02 | 234.8121 |
| 1988-03-09 | 236.4835 |
| 1988-03-16 | 237.4216 |
| 1988-03-23 | 241.7119 |
| 1988-03-30 | 238.9847 |
| 1988-04-06 | 247.0612 |
| 1988-04-13 | 244.0455 |
| 1988-04-20 | 244.1074 |
| 1988-04-27 | 240.9644 |
| 1988-05-04 | 244.7519 |
| 1988-05-11 | 246.5009 |
| 1988-05-18 | 247.8331 |
| 1988-05-25 | 244.5470 |
| 1988-06-01 | 248.9663 |
| 1988-06-08 | 248.8020 |
| 1988-06-15 | 252.8390 |
| 1988-06-22 | 249.1543 |
| 1988-06-29 | 253.5797 |
| 1988-07-06 | 255.7812 |
| 1988-07-13 | 254.1782 |
| 1988-07-20 | 254.2250 |
| 1988-07-27 | 252.0122 |
| 1988-08-03 | 253.1939 |
| 1988-08-10 | 254.3878 |
| 1988-08-17 | 256.8493 |
| 1988-08-24 | 253.5322 |
| 1988-08-31 | 255.1493 |
| 1988-09-07 | 256.6953 |
| 1988-09-14 | 250.1192 |
| 1988-09-21 | 255.9585 |
| 1988-09-28 | 250.2491 |
| 1988-10-05 | 257.4833 |
| 1988-10-12 | 252.3588 |
| 1988-10-19 | 258.5853 |
| 1988-10-26 | 253.6964 |
| 1988-11-02 | 263.1868 |
| 1988-11-09 | 265.2109 |
| 1988-11-16 | 263.6650 |
| 1988-11-23 | 263.3710 |
| 1988-11-30 | 259.2449 |
| 1988-12-07 | 258.3599 |
| 1988-12-14 | 259.7860 |
| 1988-12-21 | 261.1232 |
| 1988-12-28 | 266.3427 |
| 1989-01-04 | 262.4475 |
| 1989-01-11 | 262.6084 |
| 1989-01-18 | 263.6943 |
| 1989-01-25 | 264.5785 |
| 1989-02-01 | 262.4004 |
| 1989-02-08 | 272.6918 |
| 1989-02-15 | 269.9690 |
| 1989-02-22 | 275.0594 |
| 1989-03-01 | 275.5001 |
| 1989-03-08 | 275.7586 |
| 1989-03-15 | 275.4006 |
| 1989-03-22 | 277.6835 |
| 1989-03-29 | 277.6159 |
| 1989-04-05 | 278.5796 |
| 1989-04-12 | 278.6711 |
| 1989-04-19 | 281.6825 |
| 1989-04-26 | 282.0180 |
| 1989-05-03 | 287.4773 |
| 1989-05-10 | 282.8113 |
| 1989-05-17 | 287.9183 |
| 1989-05-24 | 285.3412 |
| 1989-05-31 | 282.2786 |
| 1989-06-07 | 286.6233 |
| 1989-06-14 | 288.1839 |
| 1989-06-21 | 287.9664 |
| 1989-06-28 | 286.0051 |
| 1989-07-05 | 282.1064 |
| 1989-07-12 | 286.9726 |
| 1989-07-19 | 288.3539 |
| 1989-07-26 | 301.0143 |
| 1989-08-02 | 297.6379 |
| 1989-08-09 | 303.4045 |
| 1989-08-16 | 298.3034 |
| 1989-08-23 | 300.8112 |
| 1989-08-30 | 300.7338 |
| 1989-09-06 | 302.5697 |
| 1989-09-13 | 299.8036 |
| 1989-09-20 | 297.4572 |
| 1989-09-27 | 292.1752 |
| 1989-10-04 | 295.8578 |
| 1989-10-11 | 295.1073 |
| 1989-10-18 | 300.7886 |
| 1989-10-25 | 294.7078 |
| 1989-11-01 | 298.4789 |
| 1989-11-08 | 302.1006 |
| 1989-11-15 | 300.2084 |
| 1989-11-22 | 303.0851 |
| 1989-11-29 | 307.5582 |
| 1989-12-06 | 299.7465 |
| 1989-12-13 | 299.7754 |
| 1989-12-20 | 298.7959 |
| 1989-12-27 | 300.0351 |
| 1990-01-03 | 296.2167 |
| 1990-01-10 | 302.9184 |
| 1990-01-17 | 297.5932 |
| 1990-01-24 | 305.0108 |
| 1990-01-31 | 304.6668 |
| 1990-02-07 | 304.5353 |
| 1990-02-14 | 303.1245 |
| 1990-02-21 | 310.4050 |
| 1990-02-28 | 309.2195 |
| 1990-03-07 | 317.0236 |
| 1990-03-14 | 318.9151 |
| 1990-03-21 | 321.2150 |
| 1990-03-28 | 317.5902 |
| 1990-04-04 | 318.9453 |
| 1990-04-11 | 320.2980 |
| 1990-04-18 | 317.9646 |
| 1990-04-25 | 321.4368 |
| 1990-05-02 | 323.5476 |
| 1990-05-09 | 323.4762 |
| 1990-05-16 | 324.0332 |
| 1990-05-23 | 321.8699 |
| 1990-05-30 | 324.6776 |
| 1990-06-06 | 325.0383 |
| 1990-06-13 | 329.8492 |
| 1990-06-20 | 325.3635 |
| 1990-06-27 | 326.4309 |
| 1990-07-04 | 328.3589 |
| 1990-07-11 | 333.0579 |
| 1990-07-18 | 332.3563 |
| 1990-07-25 | 336.1081 |
| 1990-08-01 | 330.7508 |
| 1990-08-08 | 340.7289 |
| 1990-08-15 | 336.7959 |
| 1990-08-22 | 342.8764 |
| 1990-08-29 | 337.9776 |
| 1990-09-05 | 339.8664 |
| 1990-09-12 | 335.2071 |
| 1990-09-19 | 337.7811 |
| 1990-09-26 | 337.6551 |
| 1990-10-03 | 338.9780 |
| 1990-10-10 | 346.7124 |
| 1990-10-17 | 341.1335 |
| 1990-10-24 | 343.7851 |
| 1990-10-31 | 350.9419 |
| 1990-11-07 | 349.4071 |
| 1990-11-14 | 353.0571 |
| 1990-11-21 | 348.5281 |
| 1990-11-28 | 348.6233 |
| 1990-12-05 | 343.5591 |
| 1990-12-12 | 350.9246 |
| 1990-12-19 | 345.6170 |
| 1990-12-26 | 349.0018 |
| 1991-01-02 | 347.9254 |
| 1991-01-09 | 352.8780 |
| 1991-01-16 | 350.9262 |
| 1991-01-23 | 358.0988 |
| 1991-01-30 | 350.9992 |
| 1991-02-06 | 353.3478 |
| 1991-02-13 | 348.7769 |
| 1991-02-20 | 346.7648 |
| 1991-02-27 | 345.9419 |
| 1991-03-06 | 350.5793 |
| 1991-03-13 | 348.8499 |
| 1991-03-20 | 354.6034 |
| 1991-03-27 | 336.8157 |
| 1991-04-03 | 347.2764 |
| 1991-04-10 | 349.5820 |
| 1991-04-17 | 348.2523 |
| 1991-04-24 | 343.8587 |
| 1991-05-01 | 345.4473 |
| 1991-05-08 | 340.6581 |
| 1991-05-15 | 343.8749 |
| 1991-05-22 | 344.5613 |
| 1991-05-29 | 347.6346 |
| 1991-06-05 | 347.3008 |
| 1991-06-12 | 350.2800 |
| 1991-06-19 | 343.9947 |
| 1991-06-26 | 348.0613 |
| 1991-07-03 | 341.0770 |
| 1991-07-10 | 348.0471 |
| 1991-07-17 | 342.8944 |
| 1991-07-24 | 347.7613 |
| 1991-07-31 | 348.8668 |
| 1991-08-07 | 348.6799 |
| 1991-08-14 | 345.9161 |
| 1991-08-21 | 352.0457 |
| 1991-08-28 | 346.4198 |
| 1991-09-04 | 349.6133 |
| 1991-09-11 | 352.2902 |
| 1991-09-18 | 354.7126 |
| 1991-09-25 | 355.9365 |
| 1991-10-02 | 356.4188 |
| 1991-10-09 | 361.9586 |
| 1991-10-16 | 368.7504 |
| 1991-10-23 | 371.2180 |
| 1991-10-30 | 379.0314 |
| 1991-11-06 | 378.3803 |
| 1991-11-13 | 380.6628 |
| 1991-11-20 | 382.0425 |
| 1991-11-27 | 380.5794 |
| 1991-12-04 | 380.8332 |
| 1991-12-11 | 386.9013 |
| 1991-12-18 | 384.9717 |
| 1991-12-25 | 393.7403 |
| 1992-01-01 | 397.1802 |
| 1992-01-08 | 394.0105 |
| 1992-01-15 | 392.5836 |
| 1992-01-22 | 396.4808 |
| 1992-01-29 | 392.1879 |
| 1992-02-05 | 393.9521 |
| 1992-02-12 | 386.4579 |
| 1992-02-19 | 391.7568 |
| 1992-02-26 | 387.2921 |
#1992-03-04| 394.6148
#1992-03-11| 389.8990
#1992-03-18| 387.5289
#1992-03-25| 380.4766
#1992-04-01| 388.9859
#1992-04-08| 396.6410
#1992-04-15| 400.5440
#1992-04-22| 400.6712
#1992-04-29| 393.6207
#1992-05-06| 401.5337
#1992-05-13| 398.7353
#1992-05-20| 400.7965
#1992-05-27| 401.4504
#1992-06-03| 409.0725
#1992-06-10| 410.0904
#1992-06-17| 406.1962
#1992-06-24| 408.4550
#1992-07-01| 416.4559
#1992-07-08| 419.4830
#1992-07-15| 414.9320
#1992-07-22| 415.7563
#1992-07-29| 409.7027
#1992-08-05| 423.0016
#1992-08-12| 413.9922
#1992-08-19| 419.1444
#1992-08-26| 416.1188
#1992-09-02| 424.0991
#1992-09-09| 423.4422
#1992-09-16| 425.8335
#1992-09-23| 416.0276
#1992-09-30| 424.2956
#1992-10-07| 419.0978
#1992-10-14| 418.4401
#1992-10-21| 420.0040
#1992-10-28| 418.1149
#1992-11-04| 422.1268
#1992-11-11| 422.7515
#1992-11-18| 423.9802
#1992-11-25| 422.6342
#1992-12-02| 418.2799
#1992-12-09| 425.4842
#1992-12-16| 419.6474
#1992-12-23| 427.1072
#1992-12-30| 414.3515
#1993-01-06| 427.6988
#1993-01-13| 425.5832
#1993-01-20| 423.5029
#1993-01-27| 420.5624
#1993-02-03| 425.2229
#1993-02-10| 423.9371
#1993-02-17| 421.6550
#1993-02-24| 416.8434
#1993-03-03| 432.4932
#1993-03-10| 429.3551
#1993-03-17| 429.6144
#1993-03-24| 422.9037
#1993-03-31| 433.1206
#1993-04-07| 427.4881
#1993-04-14| 428.9336
#1993-04-21| 427.4027
#1993-04-28| 423.5441
#1993-05-05| 423.8737
#1993-05-12| 426.6276
#1993-05-19| 427.1605
#1993-05-26| 428.3993
#1993-06-02| 432.0296
#1993-06-09| 441.1805
#1993-06-16| 438.5523
#1993-06-23| 441.7914
#1993-06-30| 443.0581
#1993-07-07| 448.2549
#1993-07-14| 435.6317
#1993-07-21| 442.6544
#1993-07-28| 433.6791
#1993-08-04| 447.9403
#1993-08-11| 437.4690
#1993-08-18| 439.2434
#1993-08-25| 434.4059
#1993-09-01| 433.8861
#1993-09-08| 433.5708
#1993-09-15| 440.2816
#1993-09-22| 433.7202
#1993-09-29| 433.2002
#1993-10-06| 427.7925
#1993-10-13| 426.5982
#1993-10-20| 429.5140
#1993-10-27| 432.6491
#1993-11-03| 426.9160
#1993-11-10| 423.0715
#1993-11-17| 424.4590
#1993-11-24| 424.8678
#1993-12-01| 415.3759
#1993-12-08| 430.9810
#1993-12-15| 418.3610
#1993-12-22| 422.7862
#1993-12-29| 420.5729
#1994-01-05| 419.3093
#1994-01-12| 419.9512
#1994-01-19| 426.2850
#1994-01-26| 420.8430
#1994-02-02| 433.1658
#1994-02-09| 436.6873
#1994-02-16| 433.9898
#1994-02-23| 433.6972
#1994-03-02| 427.9493
#1994-03-09| 430.7060
#1994-03-16| 429.3860
#1994-03-23| 437.5094
#1994-03-30| 440.7950
#1994-04-06| 447.1769
#1994-04-13| 449.0776
#1994-04-20| 448.9868
#1994-04-27| 450.2502
#1994-05-04| 444.4775
#1994-05-11| 449.2099
#1994-05-18| 442.1441
#1994-05-25| 444.8746
#1994-06-01| 442.3704
#1994-06-08| 447.8316
#1994-06-15| 438.5845
#1994-06-22| 447.8460
#1994-06-29| 449.5091
#1994-07-06| 450.4299
#1994-07-13| 451.6584
#1994-07-20| 457.3780
#1994-07-27| 453.4507
#1994-08-03| 452.2314
#1994-08-10| 453.0133
#1994-08-17| 448.6821
#1994-08-24| 450.5418
#1994-08-31| 452.9008
#1994-09-07| 446.1815
#1994-09-14| 446.9150
#1994-09-21| 450.3056
#1994-09-28| 445.5411
#1994-10-05| 447.6938
#1994-10-12| 450.9207
#1994-10-19| 448.2751
#1994-10-26| 444.4217
#1994-11-02| 441.1609
#1994-11-09| 440.6859
#1994-11-16| 436.1947
#1994-11-23| 442.1507
#1994-11-30| 445.4188
#1994-12-07| 450.3792
#1994-12-14| 444.5299
#1994-12-21| 448.9518
#1994-12-28| 450.2882
#1995-01-04| 446.5363
#1995-01-11| 446.8832
#1995-01-18| 447.7667
#1995-01-25| 458.1836
#1995-02-01| 460.3682
#1995-02-08| 462.7889
#1995-02-15| 458.9167
#1995-02-22| 458.7822
#1995-03-01| 469.2695
#1995-03-08| 473.2519
#1995-03-15| 470.2625
#1995-03-22| 466.8106
#1995-03-29| 472.0624
#1995-04-05| 502.3446
#1995-04-12| 505.5008
#1995-04-19| 516.4072
#1995-04-26| 517.7095
#1995-05-03| 515.6794
#1995-05-10| 517.5555
#1995-05-17| 505.4965
#1995-05-24| 504.5991
#1995-05-31| 507.5179
#1995-06-07| 506.0384
#1995-06-14| 506.2296
#1995-06-21| 512.0973
#1995-06-28| 504.9031
#1995-07-05| 514.2585
#1995-07-12| 518.4656
#1995-07-19| 519.0001
#1995-07-26| 520.6589
#1995-08-02| 519.9329
#1995-08-09| 527.0649
#1995-08-16| 528.2586
#1995-08-23| 530.1009
#1995-08-30| 530.1952
#1995-09-06| 532.1267
#1995-09-13| 541.6995
#1995-09-20| 533.5236
#1995-09-27| 538.7367
#1995-10-04| 525.0920
#1995-10-11| 530.3605
#1995-10-18| 531.6951
#1995-10-25| 538.7819
#1995-11-01| 538.5180
#1995-11-08| 537.1336
#1995-11-15| 523.8796
#1995-11-22| 524.9554
#1995-11-29| 522.6287
#1995-12-06| 532.2359
#1995-12-13| 531.5522
#1995-12-20| 526.6153
#1995-12-27| 526.0204
#1996-01-03| 528.4329
#1996-01-10| 534.9646
#1996-01-17| 530.8994
#1996-01-24| 531.3380
#1996-01-31| 535.3240
#1996-02-07| 540.7395
#1996-02-14| 548.3655
#1996-02-21| 538.3445
#1996-02-28| 550.4806
#1996-03-06| 532.7994
#1996-03-13| 536.6131
#1996-03-20| 532.1790
#1996-03-27| 530.2300
#1996-04-03| 528.4421
#1996-04-10| 544.7844
#1996-04-17| 545.0961
#1996-04-24| 539.4995
#1996-05-01| 539.7119
#1996-05-08| 538.7853
#1996-05-15| 530.7725
#1996-05-22| 543.1829
#1996-05-29| 541.5554
#1996-06-05| 544.8129
#1996-06-12| 554.0581
#1996-06-19| 549.8631
#1996-06-26| 541.6985
#1996-07-03| 547.0027
#1996-07-10| 551.8159
#1996-07-17| 556.8352
#1996-07-24| 552.7962
#1996-07-31| 552.7893
#1996-08-07| 559.1691
#1996-08-14| 557.3688
#1996-08-21| 546.5572
#1996-08-28| 549.8610
#1996-09-04| 549.3129
#1996-09-11| 551.1954
#1996-09-18| 552.2816
#1996-09-25| 558.6796
#1996-10-02| 558.5110
#1996-10-09| 565.0517
#1996-10-16| 556.7942
#1996-10-23| 565.1571
#1996-10-30| 555.6919
#1996-11-06| 562.6649
#1996-11-13| 565.5348
#1996-11-20| 564.3718
#1996-11-27| 572.4982
#1996-12-04| 576.5327
#1996-12-11| 575.8138
#1996-12-18| 583.9083
#1996-12-25| 580.6282
#1997-01-01| 583.5698
#1997-01-08| 581.8651
#1997-01-15| 584.1550
#1997-01-22| 588.4837
#1997-01-29| 595.2709
#1997-02-05| 607.5413
#1997-02-12| 618.0643
#1997-02-19| 620.3987
#1997-02-26| 619.1039
#1997-03-05| 623.4825
#1997-03-12| 621.8148
#1997-03-19| 620.2400
#1997-03-26| 615.7799
#1997-04-02| 611.5795
#1997-04-09| 624.6639
#1997-04-16| 618.7379
#1997-04-23| 623.4081
#1997-04-30| 639.3371
#1997-05-07| 630.0038
#1997-05-14| 622.6377
#1997-05-21| 629.6898
#1997-05-28| 630.5793
#1997-06-04| 630.2614
#1997-06-11| 630.7456
#1997-06-18| 627.9687
#1997-06-25| 629.5656
#1997-07-02| 637.7911
#1997-07-09| 634.3073
#1997-07-16| 638.6550
#1997-07-23| 635.7584
#1997-07-30| 648.4590
#1997-08-06| 643.1628
#1997-08-13| 633.8507
#1997-08-20| 633.6454
#1997-08-27| 638.1731
#1997-09-03| 645.2808
#1997-09-10| 638.8001
#1997-09-17| 624.9863
#1997-09-24| 623.9087
#1997-10-01| 638.2163
#1997-10-08| 636.5970
#1997-10-15| 628.6532
#1997-10-22| 629.4611
#1997-10-29| 630.3835
#1997-11-05| 638.4302
#1997-11-12| 637.1475
#1997-11-19| 626.3013
#1997-11-26| 642.4434
#1997-12-03| 643.7157
#1997-12-10| 642.9761
#1997-12-17| 636.9959
#1997-12-24| 643.9005
#1997-12-31| 651.3159
#1998-01-07| 663.3658
#1998-01-14| 647.0143
#1998-01-21| 650.2575
#1998-01-28| 652.4994
#1998-02-04| 656.8744
#1998-02-11| 663.1958
#1998-02-18| 661.5934
#1998-02-25| 662.8201
#1998-03-04| 656.1193
#1998-03-11| 651.7809
#1998-03-18| 648.2457
#1998-03-25| 653.3410
#1998-04-01| 672.7551
#1998-04-08| 664.1832
#1998-04-15| 650.5805
#1998-04-22| 653.4137
#1998-04-29| 657.7589
#1998-05-06| 665.1879
#1998-05-13| 654.3259
#1998-05-20| 654.8261
#1998-05-27| 653.3183
#1998-06-03| 658.3648
#1998-06-10| 662.9663
#1998-06-17| 661.5471
#1998-06-24| 668.3343
#1998-07-01| 676.3259
#1998-07-08| 671.2879
#1998-07-15| 662.8171
#1998-07-22| 675.2095
#1998-07-29| 687.2764
#1998-08-05| 691.6354
#1998-08-12| 692.7037
#1998-08-19| 690.7907
#1998-08-26| 698.4950
#1998-09-02| 703.1888
#1998-09-09| 704.8779
#1998-09-16| 701.9826
#1998-09-23| 710.8282
#1998-09-30| 707.7045
#1998-10-07| 722.0323
#1998-10-14| 718.6588
#1998-10-21| 728.0501
#1998-10-28| 715.5761
#1998-11-04| 706.1684
#1998-11-11| 694.5394
#1998-11-18| 702.4605
#1998-11-25| 684.5877
#1998-12-02| 680.5497
#1998-12-09| 684.9069
#1998-12-16| 695.3443
#1998-12-23| 685.9392
#1998-12-30| 685.6780
#1999-01-06| 667.0636
#1999-01-13| 666.8085
#1999-01-20| 677.2904
#1999-01-27| 667.4440
#1999-02-03| 666.4833
#1999-02-10| 663.7883
#1999-02-17| 656.6464
#1999-02-24| 658.8803
#1999-03-03| 645.6588
#1999-03-10| 644.1864
#1999-03-17| 642.6817
#1999-03-24| 637.3483
#1999-03-31| 636.4531
#1999-04-07| 636.9906
#1999-04-14| 631.7376
#1999-04-21| 636.0862
#1999-04-28| 626.9356
#1999-05-05| 627.8396
#1999-05-12| 628.5764
#1999-05-19| 623.6136
#1999-05-26| 626.8875
#1999-06-02| 624.5049
#1999-06-09| 617.5329
#1999-06-16| 622.5556
#1999-06-23| 617.6711
#1999-06-30| 615.2149
#1999-07-07| 617.1548
#1999-07-14| 622.0543
#1999-07-21| 622.0008
#1999-07-28| 620.1830
#1999-08-04| 619.0863
#1999-08-11| 620.3480
#1999-08-18| 630.2127
#1999-08-25| 627.5248
#1999-09-01| 622.1916
#1999-09-08| 614.0758
#1999-09-15| 619.4543
#1999-09-22| 626.2069
#1999-09-29| 623.5944
#1999-10-06| 630.3409
#1999-10-13| 630.4867
#1999-10-20| 632.4515
#1999-10-27| 637.4796
#1999-11-03| 637.8960
#1999-11-10| 633.9876
#1999-11-17| 649.4217
#1999-11-24| 653.3064
#1999-12-01| 665.6679
#1999-12-08| 652.3681
#1999-12-15| 658.2304
#1999-12-22| 666.7057
#1999-12-29| 667.9161
#2000-01-05| 669.2752
#2000-01-12| 658.9127
#2000-01-19| 658.5953
#2000-01-26| 663.1619
#2000-02-02| 654.1873
#2000-02-09| 653.0338
#2000-02-16| 656.3335
#2000-02-23| 653.0103
#2000-03-01| 662.5492
#2000-03-08| 654.4446
#2000-03-15| 644.6765
#2000-03-22| 654.3691
#2000-03-29| 659.8624
#2000-04-05| 659.0617
#2000-04-12| 664.7558
#2000-04-19| 673.7038
#2000-04-26| 689.5281
#2000-05-03| 696.4401
#2000-05-10| 700.5268
#2000-05-17| 697.8207
#2000-05-24| 699.8409
#2000-05-31| 693.8108
#2000-06-07| 679.5017
#2000-06-14| 673.9484
#2000-06-21| 686.8216
#2000-06-28| 693.4535
#2000-07-05| 695.4927
#2000-07-12| 692.6233
#2000-07-19| 696.4338
#2000-07-26| 695.7391
#2000-08-02| 688.6202
#2000-08-09| 696.6004
#2000-08-16| 689.2176
#2000-08-23| 695.7885
#2000-08-30| 693.2554
#2000-09-06| 701.4847
#2000-09-13| 710.9897
#2000-09-20| 713.1850
#2000-09-27| 700.4184
#2000-10-04| 691.4349
#2000-10-11| 690.9531
#2000-10-18| 695.2524
#2000-10-25| 700.9200
#2000-11-01| 704.1681
#2000-11-08| 690.8588
#2000-11-15| 685.2018
#2000-11-22| 684.7406
#2000-11-29| 688.3774
#2000-12-06| 690.8535
#2000-12-13| 682.9083
#2000-12-20| 701.0936
#2000-12-27| 726.6551
#2001-01-03| 739.5251
#2001-01-10| 734.3325
#2001-01-17| 724.4298
#2001-01-24| 727.4607
#2001-01-31| 733.3097
#2001-02-07| 710.6598
#2001-02-14| 710.6392
#2001-02-21| 718.3738
#2001-02-28| 720.2931
#2001-03-07| 717.8870
#2001-03-14| 726.1632
#2001-03-21| 735.9633
#2001-03-28| 730.5236
#2001-04-04| 725.5242
#2001-04-11| 722.6540
#2001-04-18| 722.8388
#2001-04-25| 713.5186
#2001-05-02| 703.8797
#2001-05-09| 711.3782
#2001-05-16| 716.0864
#2001-05-23| 709.8436
#2001-05-30| 713.6643
#2001-06-06| 688.9466
#2001-06-13| 686.2528
#2001-06-20| 699.0667
#2001-06-27| 698.5738
#2001-07-04| 686.8084
#2001-07-11| 692.4803
#2001-07-18| 696.0541
#2001-07-25| 696.6135
#2001-08-01| 692.0626
#2001-08-08| 683.1625
#2001-08-15| 680.9045
#2001-08-22| 686.8812
#2001-08-29| 687.4898
#2001-09-05| 681.1901
#2001-09-12| 698.6926
#2001-09-19| 714.2842
#2001-09-26| 708.4147
#2001-10-03| 690.5191
#2001-10-10| 679.0383
#2001-10-17| 692.0072
#2001-10-24| 677.4818
#2001-10-31| 687.1747
#2001-11-07| 690.2113
#2001-11-14| 698.4130
#2001-11-21| 681.5362
#2001-11-28| 686.3423
#2001-12-05| 681.7583
#2001-12-12| 668.3723
#2001-12-19| 675.0803
#2001-12-26| 680.1307
#2002-01-02| 677.0616
#2002-01-09| 677.4899
#2002-01-16| 678.3457
#2002-01-23| 694.8277
#2002-01-30| 699.2906
#2002-02-06| 691.2822
#2002-02-13| 688.4296
#2002-02-20| 690.0660
#2002-02-27| 691.6165
#2002-03-06| 691.0160
#2002-03-13| 683.8211
#2002-03-20| 693.4815
#2002-03-27| 694.9582
#2002-04-03| 696.0391
#2002-04-10| 699.2000
#2002-04-17| 696.7580
#2002-04-24| 693.4613
#2002-05-01| 698.9618
#2002-05-08| 697.1214
#2002-05-15| 687.7772
#2002-05-22| 695.0757
#2002-05-29| 689.4090
#2002-06-05| 683.7966
#2002-06-12| 689.4993
#2002-06-19| 693.6743
#2002-06-26| 696.9247
#2002-07-03| 698.5752
#2002-07-10| 705.0385
#2002-07-17| 707.2026
#2002-07-24| 722.1053
#2002-07-31| 718.0810
#2002-08-07| 718.7449
#2002-08-14| 726.8923
#2002-08-21| 718.1504
#2002-08-28| 705.9201
#2002-09-04| 716.6991
#2002-09-11| 712.2098
#2002-09-18| 724.0566
#2002-09-25| 726.3716
#2002-10-02| 715.8607
#2002-10-09| 715.1766
#2002-10-16| 713.6650
#2002-10-23| 711.9182
#2002-10-30| 716.9368
#2002-11-06| 720.3932
#2002-11-13| 731.0138
#2002-11-20| 725.2829
#2002-11-27| 719.6943
#2002-12-04| 715.3352
#2002-12-11| 755.5575
#2002-12-18| 758.1770
#2002-12-25| 759.2900
#2003-01-01| 739.5398
#2003-01-08| 749.9495
#2003-01-15| 751.4640
#2003-01-22| 752.7515
#2003-01-29| 744.5590
#2003-02-05| 747.9581
#2003-02-12| 749.6246
#2003-02-19| 749.4196
#2003-02-26| 753.2009
#2003-03-05| 767.9025
#2003-03-12| 772.2434
#2003-03-19| 773.3868
#2003-03-26| 767.1399
#2003-04-02| 761.2183
#2003-04-09| 753.8036
#2003-04-16| 748.8636
#2003-04-23| 739.4103
#2003-04-30| 749.0609
#2003-05-07| 762.8062
#2003-05-14| 767.7209
#2003-05-21| 772.0768
#2003-05-28| 782.1808
#2003-06-04| 777.2947
#2003-06-11| 791.4137
#2003-06-18| 781.1303
#2003-06-25| 776.1302
#2003-07-02| 773.3530
#2003-07-09| 773.2595
#2003-07-16| 777.3808
#2003-07-23| 771.6884
#2003-07-30| 768.2566
#2003-08-06| 761.2671
#2003-08-13| 766.9405
#2003-08-20| 759.4916
#2003-08-27| 754.9210
#2003-09-03| 740.1731
#2003-09-10| 750.5094
#2003-09-17| 743.5111
#2003-09-24| 741.8760
#2003-10-01| 743.9104
#2003-10-08| 740.4538
#2003-10-15| 739.0640
#2003-10-22| 741.5803
#2003-10-29| 743.0471
#2003-11-05| 746.1798
#2003-11-12| 747.5106
#2003-11-19| 753.7465
#2003-11-26| 750.1261
#2003-12-03| 727.8872
#2003-12-10| 726.1066
#2003-12-17| 737.9758
#2003-12-24| 735.7205
#2003-12-31| 732.9863
#2004-01-07| 760.3810
#2004-01-14| 767.1057
#2004-01-21| 778.7179
#2004-01-28| 783.8091
#2004-02-04| 774.3246
#2004-02-11| 777.6375
#2004-02-18| 779.3588
#2004-02-25| 782.0218
#2004-03-03| 768.6586
#2004-03-10| 793.2927
#2004-03-17| 788.4607
#2004-03-24| 786.2453
#2004-03-31| 774.7620
#2004-04-07| 760.5461
#2004-04-14| 769.6059
#2004-04-21| 772.5243
#2004-04-28| 776.9721
#2004-05-05| 763.3869
#2004-05-12| 761.8518
#2004-05-19| 746.5615
#2004-05-26| 755.4332
#2004-06-02| 755.9314
#2004-06-09| 763.8925
#2004-06-16| 755.5274
#2004-06-23| 763.0792
#2004-06-30| 768.3238
#2004-07-07| 786.2927
#2004-07-14| 790.5571
#2004-07-21| 795.6455
#2004-07-28| 796.4550
#2004-08-04| 780.5217
#2004-08-11| 786.7612
#2004-08-18| 776.4523
#2004-08-25| 782.7766
#2004-09-01| 773.1213
#2004-09-08| 776.2687
#2004-09-15| 772.2087
#2004-09-22| 789.2559
#2004-09-29| 789.0215
#2004-10-06| 766.1284
#2004-10-13| 777.5301
#2004-10-20| 784.6639
#2004-10-27| 807.1570
#2004-11-03| 806.6600
#2004-11-10| 820.8742
#2004-11-17| 816.9289
#2004-11-24| 819.0970
#2004-12-01| 821.8354
#2004-12-08| 809.3881
#2004-12-15| 790.8600
#2004-12-22| 744.6091
#2004-12-29| 761.5790
#2005-01-05| 798.4607
#2005-01-12| 808.6736
#2005-01-19| 838.6237
#2005-01-26| 817.3862
#2005-02-02| 835.4582
#2005-02-09| 836.6379
#2005-02-16| 834.6950
#2005-02-23| 835.0128
#2005-03-02| 840.2163
#2005-03-09| 843.2962
#2005-03-16| 860.2652
#2005-03-23| 851.9636
#2005-03-30| 846.1595
#2005-04-06| 844.9219
#2005-04-13| 850.6123
#2005-04-20| 843.5329
#2005-04-27| 842.4802
#2005-05-04| 856.4409
#2005-05-11| 849.9608
#2005-05-18| 857.8755
#2005-05-25| 867.6657
#2005-06-01| 860.0631
#2005-06-08| 866.5350
#2005-06-15| 849.2812
#2005-06-22| 867.9226
#2005-06-29| 882.8478
#2005-07-06| 881.4772
#2005-07-13| 895.9941
#2005-07-20| 897.8627
#2005-07-27| 897.2619
#2005-08-03| 929.4647
#2005-08-10| 916.7931
#2005-08-17| 920.0111
#2005-08-24| 919.7573
#2005-08-31| 923.8348
#2005-09-07| 906.3958
#2005-09-14| 910.3956
#2005-09-21| 912.9796
#2005-09-28| 918.5937
#2005-10-05| 904.0686
#2005-10-12| 922.2345
#2005-10-19| 943.6486
#2005-10-26| 935.6259
#2005-11-02| 939.2548
#2005-11-09| 946.2884
#2005-11-16| 944.6886
#2005-11-23| 940.0021
#2005-11-30| 947.3877
#2005-12-07| 940.1963
#2005-12-14| 934.9057
#2005-12-21| 945.0277
#2005-12-28| 951.2040
#2006-01-04| 941.3253
#2006-01-11| 931.7290
#2006-01-18| 939.1579
#2006-01-25| 955.9714
#2006-02-01| 957.1828
#2006-02-08| 960.8389
#2006-02-15| 955.8250
#2006-02-22| 954.7763
#2006-03-01| 953.8199
#2006-03-08| 970.8952
#2006-03-15| 965.3406
#2006-03-22| 969.5622
#2006-03-29| 979.9936
#2006-04-05| 979.8247
#2006-04-12| 977.0254
#2006-04-19| 981.6861
#2006-04-26| 985.9691
#2006-05-03|1011.0455
#2006-05-10|1015.0134
#2006-05-17|1031.3041
#2006-05-24|1029.3318
#2006-05-31|1037.0053
#2006-06-07|1015.6433
#2006-06-14|1027.2779
#2006-06-21|1032.2614
#2006-06-28|1030.5438
#2006-07-05|1027.4165
#2006-07-12|1019.0476
#2006-07-19|1038.3696
#2006-07-26|1045.2530
#2006-08-02|1071.4501
#2006-08-09|1077.3070
#2006-08-16|1098.2130
#2006-08-23|1079.4554
#2006-08-30|1084.9605
#2006-09-06|1059.2383
#2006-09-13|1041.5824
#2006-09-20| 998.1879
#2006-09-27|1025.9385
#2006-10-04|1050.8909
#2006-10-11|1050.7381
#2006-10-18|1046.1458
#2006-10-25|1047.3790
#2006-11-01|1066.6556
#2006-11-08|1059.4061
#2006-11-15|1047.3699
#2006-11-22|1043.8508
#2006-11-29|1083.0624
#2006-12-06|1084.0029
#2006-12-13|1073.9884
#2006-12-20|1077.1156
#2006-12-27|1084.5917
#2007-01-03|1112.3284
#2007-01-10|1075.7907
#2007-01-17|1092.4936
#2007-01-24|1087.3450
#2007-01-31|1109.6801
#2007-02-07|1118.8637
#2007-02-14|1136.3293
#2007-02-21|1138.2814
#2007-02-28|1155.6824
#2007-03-07|1148.4915
#2007-03-14|1144.3779
#2007-03-21|1125.9982
#2007-03-28|1140.6920
#2007-04-04|1161.4562
#2007-04-11|1159.0034
#2007-04-18|1162.7916
#2007-04-25|1146.7972
#2007-05-02|1156.6382
#2007-05-09|1156.9127
#2007-05-16|1165.9345
#2007-05-23|1165.8602
#2007-05-30|1176.4661
#2007-06-06|1173.1031
#2007-06-13|1191.0543
#2007-06-20|1180.6331
#2007-06-27|1198.3295
#2007-07-04|1227.6594
#2007-07-11|1220.3878
#2007-07-18|1216.8121
#2007-07-25|1225.6672
#2007-08-01|1246.2648
#2007-08-08|1266.9787
#2007-08-15|1268.4809
#2007-08-22|1263.2276
#2007-08-29|1272.2772
#2007-09-05|1239.8051
#2007-09-12|1256.6498
#2007-09-19|1236.0398
#2007-09-26|1279.7400
#2007-10-03|1283.1224
#2007-10-10|1282.1723
#2007-10-17|1301.2108
#2007-10-24|1301.4333
#2007-10-31|1331.0604
#2007-11-07|1357.3352
#2007-11-14|1340.2818
#2007-11-21|1342.7798
#2007-11-28|1356.6607
#2007-12-05|1343.4773
#2007-12-12|1358.5515
#2007-12-19|1384.2850
#2007-12-26|1372.8285
#2008-01-02|1365.8364
#2008-01-09|1353.2802
#2008-01-16|1347.2474
#2008-01-23|1339.6402
#2008-01-30|1367.9322
#2008-02-06|1370.5504
#2008-02-13|1374.1558
#2008-02-20|1378.8161
#2008-02-27|1392.4931
#2008-03-05|1404.4672
#2008-03-12|1418.1541
#2008-03-19|1409.8147
#2008-03-26|1414.2859
#2008-04-02|1354.3352
#2008-04-09|1337.6866
#2008-04-16|1330.4430
#2008-04-23|1298.9222
#2008-04-30|1315.2660
#2008-05-07|1302.3131
#2008-05-14|1309.9378
#2008-05-21|1315.7186
#2008-05-28|1313.6202
#2008-06-04|1306.5679
#2008-06-11|1318.4280
#2008-06-18|1309.8087
#2008-06-25|1307.6604
#2008-07-02|1331.3771
#2008-07-09|1281.0925
#2008-07-16|1274.2278
#2008-07-23|1265.6865
#2008-07-30|1292.2687
#2008-08-06|1293.7097
#2008-08-13|1300.0095
#2008-08-20|1289.1159
#2008-08-27|1281.2723
#2008-09-03|1259.1521
#2008-09-10|1259.0023
#2008-09-17|1256.8534
#2008-09-24|1259.1538
#2008-10-01|1295.1200
#2008-10-08|1324.1755
#2008-10-15|1377.7048
#2008-10-22|1417.9192
#2008-10-29|1459.3851
#2008-11-05|1491.7111
#2008-11-12|1519.7698
#2008-11-19|1554.2391
#2008-11-26|1494.7808
#2008-12-03|1522.0295
#2008-12-10|1572.5860
#2008-12-17|1569.3596
#2008-12-24|1578.9560
#2008-12-31|1530.5159
#2009-01-07|1539.9685
#2009-01-14|1476.1147
#2009-01-21|1474.6754
#2009-01-28|1468.5667
#2009-02-04|1423.1895
#2009-02-11|1414.9372
#2009-02-18|1440.3787
#2009-02-25|1399.4235
#2009-03-04|1379.4985
#2009-03-11|1383.9396
#2009-03-18|1454.9107
#2009-03-25|1425.1605
#2009-04-01|1439.4305
#2009-04-08|1441.1011
#2009-04-15|1429.3021
#2009-04-22|1448.2006
#2009-04-29|1425.6217
#2009-05-06|1435.3594
#2009-05-13|1428.0170
#2009-05-20|1442.7618
#2009-05-27|1396.7354
#2009-06-03|1369.1166
#2009-06-10|1331.7584
#2009-06-17|1326.4532
#2009-06-24|1298.7466
#2009-07-01|1278.1480
#2009-07-08|1334.3497
#2009-07-15|1291.2939
#2009-07-22|1305.5890
#2009-07-29|1294.1589
#2009-08-05|1279.9408
#2009-08-12|1309.3695
#2009-08-19|1370.0583
#2009-08-26|1340.2758
#2009-09-02|1328.1312
#2009-09-09|1329.8181
#2009-09-16|1297.9262
#2009-09-23|1327.1705
#2009-09-30|1267.7519
#2009-10-07|1332.1803
#2009-10-14|1343.8645
#2009-10-21|1404.6206
#2009-10-28|1418.5264
#2009-11-04|1348.2077
#2009-11-11|1345.5727
#2009-11-18|1396.5885
#2009-11-25|1374.4275
#2009-12-02|1354.2854
#2009-12-09|1360.2613
#2009-12-16|1328.0326
#2009-12-23|1375.4227
#2009-12-30|1389.5403
#2010-01-06|1343.0281
#2010-01-13|1394.1174
#2010-01-20|1357.4465
#2010-01-27|1340.6704
#2010-02-03|1379.1519
#2010-02-10|1375.4300
#2010-02-17|1369.2915
#2010-02-24|1415.9829
#2010-03-03|1356.2217
#2010-03-10|1344.5017
#2010-03-17|1341.3319
#2010-03-24|1317.0601
#2010-03-31|1291.9759
#2010-04-07|1294.5167
#2010-04-14|1262.9979
#2010-04-21|1266.3618
#2010-04-28|1275.8953
#2010-05-05|1241.9368
#2010-05-12|1243.8389
#2010-05-19|1262.8829
#2010-05-26|1243.2807
#2010-06-02|1234.6814
#2010-06-09|1285.9404
#2010-06-16|1268.0833
#2010-06-23|1327.2810
#2010-06-30|1276.6008
#2010-07-07|1320.4724
#2010-07-14|1322.6575
#2010-07-21|1350.3857
#2010-07-28|1350.7881
#2010-08-04|1333.3655
#2010-08-11|1376.7901
#2010-08-18|1384.4832
#2010-08-25|1360.9599
#2010-09-01|1353.4990
#2010-09-08|1366.3878
#2010-09-15|1323.3520
#2010-09-22|1355.9760
#2010-09-29|1375.4788
#2010-10-06|1376.7377
#2010-10-13|1385.1822
#2010-10-20|1374.0978
#2010-10-27|1367.3307
#2010-11-03|1381.0533
#2010-11-10|1346.3941
#2010-11-17|1335.4615
#2010-11-24|1366.2208
#2010-12-01|1368.7556
#2010-12-08|1405.0804
#2010-12-15|1345.2967
#2010-12-22|1404.0062
#2010-12-29|1440.5835
#2011-01-05|1418.0879
#2011-01-12|1386.2891
#2011-01-19|1446.6883
#2011-01-26|1426.4982
#2011-02-02|1441.7211
#2011-02-09|1461.0649
#2011-02-16|1488.4840
#2011-02-23|1508.5780
#2011-03-02|1516.0281
#2011-03-09|1593.5817
#2011-03-16|1603.9637
#2011-03-23|1632.3942
#2011-03-30|1705.3839
#2011-04-06|1789.5481
#2011-04-13|1772.6876
#2011-04-20|1735.2201
#2011-04-27|1755.6443
#2011-05-04|1746.1187
#2011-05-11|1770.1917
#2011-05-18|1782.2203
#2011-05-25|1804.1015
#2011-06-01|1809.7145
#2011-06-08|1877.6460
#2011-06-15|1819.7654
#2011-06-22|1852.5668
#2011-06-29|1832.1041
#2011-07-06|1806.7640
#2011-07-13|1819.6339
#2011-07-20|1798.6353
#2011-07-27|1776.6207
#2011-08-03|1735.1879
#2011-08-10|1800.7592
#2011-08-17|1847.3564
#2011-08-24|1847.7547
#2011-08-31|1816.4562
#2011-09-07|1850.3733
#2011-09-14|1858.4403
#2011-09-21|1856.1669
#2011-09-28|1852.8436
#2011-10-05|1872.3824
#2011-10-12|1867.5625
#2011-10-19|1883.3139
#2011-10-26|1893.5592
#2011-11-02|1840.4693
#2011-11-09|1892.0741
#2011-11-16|1885.2091
#2011-11-23|1808.8853
#2011-11-30|1819.8501
#2011-12-07|1816.9548
#2011-12-14|1856.5814
#2011-12-21|1864.0593
#2011-12-28|1944.8272
#2012-01-04|1941.5973
#2012-01-11|1831.0352
#2012-01-18|1820.7619
#2012-01-25|1819.3592
#2012-02-01|1812.7742
#2012-02-08|1828.5851
#2012-02-15|1864.5181
#2012-02-22|1834.2063
#2012-02-29|1817.9180
#2012-03-07|1804.3923
#2012-03-14|1774.0500
#2012-03-21|1801.7963
#2012-03-28|1847.9841
#2012-04-04|1792.3874
#2012-04-11|1817.4137
#2012-04-18|1859.4000
#2012-04-25|1848.7821
#2012-05-02|1850.8153
#2012-05-09|1852.6025
#2012-05-16|1806.9956
#2012-05-23|1786.5561
#2012-05-30|1835.9054
#2012-06-06|1798.8326
#2012-06-13|1822.3427
#2012-06-20|1824.6805
#2012-06-27|1821.6461
#2012-07-04|1817.1613
#2012-07-11|1816.4208
#2012-07-18|1836.1651
#2012-07-25|1836.5522
#2012-08-01|1825.2210
#2012-08-08|1832.3414
#2012-08-15|1840.8157
#2012-08-22|1828.8815
#2012-08-29|1859.7565
#2012-09-05|1832.8046
#2012-09-12|1836.9341
#2012-09-19|1799.8790
#2012-09-26|1831.5190
#2012-10-03|1832.4195
#2012-10-10|1786.7448
#2012-10-17|1828.8933
#2012-10-24|1765.1195
#2012-10-31|1753.1630
#2012-11-07|1787.3832
#2012-11-14|1797.0269
#2012-11-21|1853.9079
#2012-11-28|1896.5092
#2012-12-05|1814.9790
#2012-12-12|1838.7713
#2012-12-19|1836.6898
#2012-12-26|1869.7739
#2013-01-02|1932.2146
#2013-01-09|1885.3481
#2013-01-16|1956.4272
#2013-01-23|1970.6157
#2013-01-30|2040.7405
#2013-02-06|1990.7222
#2013-02-13|1975.4751
#2013-02-20|1946.0105
#2013-02-27|2000.1420
#2013-03-06|1964.6397
#2013-03-13|1998.2157
#2013-03-20|1974.7375
#2013-03-27|1981.2431
#2013-04-03|2010.9354
#2013-04-10|1987.9189
#2013-04-17|2010.6727
#2013-04-24|1999.0461
#2013-05-01|2029.7668
#2013-05-08|2040.8732
#2013-05-15|2052.2202
#2013-05-22|2079.5901
#2013-05-29|2112.1465
#2013-06-05|2070.0209
#2013-06-12|2124.8566
#2013-06-19|2125.9896
#2013-06-26|2133.9538
#2013-07-03|2144.5688
#2013-07-10|2121.3109
#2013-07-17|2147.8050
#2013-07-24|2128.3509
#2013-07-31|2121.2108
#2013-08-07|2131.7633
#2013-08-14|2155.6056
#2013-08-21|2186.5280
#2013-08-28|2231.6412
#2013-09-04|2205.5676
#2013-09-11|2238.3126
#2013-09-18|2241.6027
#2013-09-25|2272.3969
#2013-10-02|2295.2377
#2013-10-09|2236.2517
#2013-10-16|2154.7377
#2013-10-23|2255.7632
#2013-10-30|2322.5490
#2013-11-06|2306.8207
#2013-11-13|2329.7699
#2013-11-20|2330.7449
#2013-11-27|2308.0913
#2013-12-04|2341.8421
#2013-12-11|2350.4323
#2013-12-18|2361.7157
#2013-12-25|2313.9650
#2014-01-01|2177.8401
#2014-01-08|2350.6135
#2014-01-15|2361.6977
#2014-01-22|2338.7955
#2014-01-29|2387.9539
#2014-02-05|2361.7745
#2014-02-12|2388.3205
#2014-02-19|2383.6766
#2014-02-26|2447.1761
#2014-03-05|2450.8459
#2014-03-12|2483.9029
#2014-03-19|2490.3448
#2014-03-26|2468.7821
#2014-04-02|2500.1459
#2014-04-09|2482.1981
#2014-04-16|2502.1400
#2014-04-23|2486.7944
#2014-04-30|2391.6930
#2014-05-07|2453.4636
#2014-05-14|2492.0048
#2014-05-21|2512.5369
#2014-05-28|2543.7899
#2014-06-04|2540.7655
#2014-06-11|2554.8263
#2014-06-18|2600.2454
#2014-06-25|2579.7443
#2014-07-02|2621.7916
#2014-07-09|2589.7562
#2014-07-16|2571.9606
#2014-07-23|2591.7346
#2014-07-30|2616.1373
#2014-08-06|2596.4673
#2014-08-13|2589.3547
#2014-08-20|2560.0629
#2014-08-27|2552.2502
#2014-09-03|2587.7209
#2014-09-10|2561.2161
#2014-09-17|2582.5030
#2014-09-24|2571.0965
#2014-10-01|2609.7956
#2014-10-08|2579.3485
#2014-10-15|2584.3184
#2014-10-22|2599.4850
#2014-10-29|2651.2085
#2014-11-05|2577.3967
#2014-11-12|2553.5143
#2014-11-19|2556.5576
#2014-11-26|2531.9281
#2014-12-03|2535.6694
#2014-12-10|2485.1499
#2014-12-17|2481.4000
#2014-12-24|2403.3430
#2014-12-31|2256.2214
#2015-01-07|2478.3365
#2015-01-14|2487.3045
#2015-01-21|2478.2758
#2015-01-28|2454.7001
#2015-02-04|2399.5280
#2015-02-11|2382.6594
#2015-02-18|2408.0466
#2015-02-25|2424.7332
#2015-03-04|2408.8447
#2015-03-11|2422.7955
#2015-03-18|2450.5686
#2015-03-25|2471.8555
#2015-04-01|2352.4962
#2015-04-08|2452.5867
#2015-04-15|2404.6894
#2015-04-22|2436.0894
#2015-04-29|2442.0349
#2015-05-06|2418.1673
#2015-05-13|2407.5099
#2015-05-20|2422.9407
#2015-05-27|2384.8634
#2015-06-03|2413.9569
#2015-06-10|2400.6959
#2015-06-17|2402.8799
#2015-06-24|2389.7942
#2015-07-01|2345.7647
#2015-07-08|2384.5583
#2015-07-15|2383.7206
#2015-07-22|2420.1979
#2015-07-29|2400.5601
#2015-08-05|2370.3642
#2015-08-12|2351.9576
#2015-08-19|2387.2931
#2015-08-26|2382.9107
#2015-09-02|2421.3240
#2015-09-09|2397.2519
#2015-09-16|2391.6297
#2015-09-23|2461.7760
#2015-09-30|2143.5925
#2015-10-07|2491.3747
#2015-10-14|2528.0664
#2015-10-21|2498.1446
#2015-10-28|2440.6493
#2015-11-04|2459.3154
#2015-11-11|2410.2204
#2015-11-18|2408.4701
#2015-11-25|2342.4283
#2015-12-02|2407.2473
#2015-12-09|2342.3159
#2015-12-16|2352.5411
#2015-12-23|2371.4260
#2015-12-30|2325.5968
#2016-01-06|2357.1243
#2016-01-13|2376.1262
#2016-01-20|2370.4811
#2016-01-27|2336.6710
#2016-02-03|2365.7584
#2016-02-10|2332.8307
#2016-02-17|2334.4158
#2016-02-24|2339.0370
#2016-03-02|2312.8396
#2016-03-09|2358.1985
#2016-03-16|2306.8978
#2016-03-23|2293.3789
#2016-03-30|2261.5031
#2016-04-06|2291.5820
#2016-04-13|2304.5265
#2016-04-20|2288.5132
#2016-04-27|2324.5156
#2016-05-04|2306.5621
#2016-05-11|2308.1959
#2016-05-18|2332.8048
#2016-05-25|2306.7456
#2016-06-01|2294.7037
#2016-06-08|2261.1680
#2016-06-15|2277.3766
#2016-06-22|2281.9681
#2016-06-29|2293.4606
#2016-07-06|2307.6288
#2016-07-13|2317.7747
#2016-07-20|2297.7933
#2016-07-27|2315.3917
#2016-08-03|2308.1766
#2016-08-10|2287.6325
#2016-08-17|2267.9529
#2016-08-24|2244.7051
#2016-08-31|2234.5706
#2016-09-07|2237.0492
#2016-09-14|2255.5371
#2016-09-21|2214.5920
#2016-09-28|2189.9751
#2016-10-05|2078.1564
#2016-10-12|2125.9099
#2016-10-19|2154.4505
#2016-10-26|2143.7931
#2016-11-02|2172.9816
#2016-11-09|2124.3447
#2016-11-16|2115.7610
#2016-11-23|2107.7600
#2016-11-30|2084.1532
#2016-12-07|2104.4848
#2016-12-14|2083.5134
#2016-12-21|2046.9305
#2016-12-28|2063.9087
#2017-01-04|2103.1981
#2017-01-11|2088.3060
#2017-01-18|2126.9660
#2017-01-25|2117.7510
#2017-02-01|2130.3737
#2017-02-08|2152.4967
#2017-02-15|2125.4295
#2017-02-22|2152.2142
#2017-03-01|2133.5929
#2017-03-08|2151.8958
#2017-03-15|2127.4085
#2017-03-22|2145.0953
#2017-03-29|2130.7174
#2017-04-05|2168.9065
#2017-04-12|2162.8743
#2017-04-19|2184.4175
#2017-04-26|2178.9524
#2017-05-03|2175.9865
#2017-05-10|2131.7140
#2017-05-17|2169.6318
#2017-05-24|2149.8432
#2017-05-31|2144.2002
#2017-06-07|2154.7757
#2017-06-14|2136.4174
#2017-06-21|2141.6381
#2017-06-28|2150.5296
#2017-07-05|2134.1751
#2017-07-12|2194.8930
#2017-07-19|2206.4829
#2017-07-26|2227.7074
#2017-08-02|2241.7878
#2017-08-09|2241.7685
#2017-08-16|2277.5328
#2017-08-23|2270.3246
#2017-08-30|2328.5585
#2017-09-06|2288.9485
#2017-09-13|2322.2602
#2017-09-20|2274.7433
#2017-09-27|2285.3891
#2017-10-04|2333.1168
#2017-10-11|2270.8491
#2017-10-18|2351.7325
#2017-10-25|2318.5490
#2017-11-01|2332.8844
#2017-11-08|2338.4635
#2017-11-15|2382.6658
#2017-11-22|2358.1595
#2017-11-29|2401.6053
#2017-12-06|2372.8563
#2017-12-13|2365.8812
#2017-12-20|2333.5614
#2017-12-27|2371.7041
#2018-01-03|2410.1811
#2018-01-10|2368.1044
#2018-01-17|2388.2900
#2018-01-24|2386.3936
#2018-01-31|2342.3022
#2018-02-07|2350.0306
#2018-02-14|2390.7092
#2018-02-21|2359.9022
#2018-02-28|2336.0014
#2018-03-07|2356.2128
#2018-03-14|2332.1973
#2018-03-21|2339.8386
#2018-03-28|2292.5845
#2018-04-04|2268.8548
#2018-04-11|2247.8897
#2018-04-18|2286.7065
#2018-04-25|2275.4430
#2018-05-02|2315.5367
#2018-05-09|2330.9495
#2018-05-16|2302.6009
#2018-05-23|2300.2308
#2018-05-30|2303.1685
#2018-06-06|2288.9283
#2018-06-13|2315.5154
#2018-06-20|2283.9599
#2018-06-27|2319.6587
#2018-07-04|2303.8395
#2018-07-11|2294.9718
#2018-07-18|2312.1912
#2018-07-25|2286.4997
#2018-08-01|2248.7289
#2018-08-08|2231.8493
#2018-08-15|2190.7970
#2018-08-22|2195.6647
#2018-08-29|2206.9586
#2018-09-05|2197.5047
#2018-09-12|2215.1002
#2018-09-19|2187.7138
#2018-09-26|2213.9159
#2018-10-03|2221.2777
#2018-10-10|2195.0227
#2018-10-17|2170.5149
#2018-10-24|2188.3366
#2018-10-31|2197.8414
#2018-11-07|2218.5327
#2018-11-14|2220.8042
#2018-11-21|2204.7890
#2018-11-28|2205.1387
#2018-12-05|2154.6036
#2018-12-12|2233.5842
#2018-12-19|2178.4405
#2018-12-26|2220.4422
#2019-01-02|2236.9160
#2019-01-09|2237.9580
#2019-01-16|2231.7118
#2019-01-23|2235.8149
#2019-01-30|2262.3701
#2019-02-06|2254.0854
#2019-02-13|2264.5106
#2019-02-20|2195.2827
#2019-02-27|2222.2092
#2019-03-06|2238.8798
#2019-03-13|2212.3548
#2019-03-20|2188.7938
#2019-03-27|2204.7455
#2019-04-03|2191.1249
#2019-04-10|2127.0048
#2019-04-17|2117.2573
#2019-04-24|2136.4254
#2019-05-01|2136.0731
#2019-05-08|2149.3130
#2019-05-15|2129.3249
#2019-05-22|2145.4772
#2019-05-29|2162.9015
#2019-06-05|2147.9037
#2019-06-12|2178.6975
#2019-06-19|2153.6196
#2019-06-26|2178.1218
#2019-07-03|2227.1920
#2019-07-10|2201.7732
#2019-07-17|2163.6291
#2019-07-24|2168.7218
#2019-07-31|2172.8346
#2019-08-07|2215.8477
#2019-08-14|2195.8434
#2019-08-21|2185.8335
#2019-08-28|2206.6812
#2019-09-04|2193.8198
#2019-09-11|2200.6924
#2019-09-18|2196.8736
#2019-09-25|2216.2629
#2019-10-02|2259.7143
#2019-10-09|2199.3381
#2019-10-16|2176.1064
#2019-10-23|2178.4746
#2019-10-30|2184.8803
#2019-11-06|2194.0622
#2019-11-13|2206.2870
#2019-11-20|2143.9045
#2019-11-27|2183.4093
#2019-12-04|2215.3048
#2019-12-11|2191.5845
#2019-12-18|2235.2470
#2019-12-25|2253.3754
#2020-01-01|2218.5795
#2020-01-08|2248.2850
#2020-01-15|2228.3539
#2020-01-22|2194.9867
#2020-01-29|2252.0011
#2020-02-05|2228.6797
#2020-02-12|2190.4241
#2020-02-19|2206.1518
#2020-02-26|2215.2324
#2020-03-04|2285.1731
#2020-03-11|2333.5983
#2020-03-18|2389.9196
#2020-03-25|2581.6626
#2020-04-01|2819.6658
#2020-04-08|2758.4064
#2020-04-15|2791.6824
#2020-04-22|2839.1400
#2020-04-29|2897.4218
#2020-05-06|2751.3630
#2020-05-13|2712.9732
#2020-05-20|2658.1491
#2020-05-27|2589.6529
#2020-06-03|2488.9662
#2020-06-10|2439.4663
#2020-06-17|2408.7857
#2020-06-24|2355.9803
#2020-07-01|2357.1311
#2020-07-08|2263.6128
#2020-07-15|2246.2469
#2020-07-22|2283.4309
#2020-07-29|2282.7355
#2020-08-05|2235.8287
#2020-08-12|2252.1598
#2020-08-19|2285.3726
#2020-08-26|2289.1997
#2020-09-02|2280.6589
#2020-09-09|2280.6792
#2020-09-16|2293.2782
#2020-09-23|2409.0667
#2020-09-30|2292.5522
#2020-10-07|2328.5837
#2020-10-14|2306.6546
#2020-10-21|2308.0597
#2020-10-28|2290.3264
#2020-11-04|2283.7554
#2020-11-11|2239.6510
#2020-11-18|2291.3209
#2020-11-25|2329.7454
#2020-12-02|2254.5454
#2020-12-09|2240.8690
#2020-12-16|2220.4284
#2020-12-23|2253.2895
#2020-12-30|2340.1170
#2021-01-06|2249.6393
#2021-01-13|2231.9103
#2021-01-20|2282.3909
#2021-01-27|2307.2445
#2021-02-03|2270.0204
#2021-02-10|2309.4884
#2021-02-17|2328.8768
#2021-02-24|2355.8556
#2021-03-03|2338.1687
#2021-03-10|2356.6066
#2021-03-17|2379.9279
#2021-03-24|2419.4416
#2021-03-31|2340.2401
#2021-04-07|2460.2052
#2021-04-14|2488.0542
#2021-04-21|2493.6327
#2021-04-28|2561.7369
#2021-05-05|2507.4626
#2021-05-12|2510.3510
#2021-05-19|2492.9312
#2021-05-26|2521.4715
#2021-06-02|2508.6071
#2021-06-09|2496.0384
#2021-06-16|2524.5839
#2021-06-23|2543.8271
#2021-06-30|2325.8362
#2021-07-07|2532.5214
#2021-07-14|2588.0547
#2021-07-21|2612.2960
#2021-07-28|2635.6711
#2021-08-04|2639.0452
#2021-08-11|2609.9379
#2021-08-18|2660.5480
#2021-08-25|2652.4023
#2021-09-01|2694.7925
#2021-09-08|2731.0116
#2021-09-15|2724.3339
#2021-09-22|2732.8292
#2021-09-29|2748.5516
#2021-10-06|2768.8535
#2021-10-13|2785.1082
#2021-10-20|2766.0081
#2021-10-27|2767.3114
#2021-11-03|2812.0978
#2021-11-10|2841.1511
#2021-11-17|2806.4919
#2021-11-24|2782.6331
#2021-12-01|2820.9421
#2021-12-08|2814.4884
#2021-12-15|2781.8428
#2021-12-22|2749.8139
#2021-12-29|2742.9298
#2022-01-05|2784.9049
#2022-01-12|2710.8907
#2022-01-19|2699.0141
#2022-01-26|2766.3562
#2022-02-02|2748.7359
#2022-02-09|2710.4498
#2022-02-16|2713.7601
#2022-02-23|2677.4858
#2022-03-02|2762.0953
#2022-03-09|2794.7027
#2022-03-16|2779.3339
#2022-03-23|2809.9909
#2022-03-30|2849.8287
#2022-04-06|2869.6095
#2022-04-13|2896.5601
#2022-04-20|2802.9986
#2022-04-27|2827.5594
#2022-05-04|2822.9891
#2022-05-11|2842.4145
#2022-05-18|2847.2483
#2022-05-25|2831.5473
#2022-06-01|2821.4982
#2022-06-08|2801.1797
#2022-06-15|2756.2040
#2022-06-22|2795.6478
#2022-06-29|2842.9779
#2022-07-06|2921.2628
#2022-07-13|2970.0874
#2022-07-20|2929.7603
#2022-07-27|2916.1754
#2022-08-03|3033.4182
#2022-08-10|3039.7620
#2022-08-17|3048.6476
#2022-08-24|3039.7939
#2022-08-31|2993.5227
#2022-09-07|3057.8377
#2022-09-14|3017.5425
#2022-09-21|2957.2491
#2022-09-28|3011.2473
#2022-10-05|3025.4033
#2022-10-12|2952.1218
#2022-10-19|2969.8108
#2022-10-26|2958.4395
#2022-11-02|2986.3841
#2022-11-09|3003.7138
#2022-11-16|3076.6250
#2022-11-23|3092.4405
#2022-11-30|3027.9006
#2022-12-07|3085.5615
#2022-12-14|3068.1458
#2022-12-21|3037.2294
#2022-12-28|3059.5877
#2023-01-04|3060.2774
#2023-01-11|3066.4045
#2023-01-18|3150.7749
#2023-01-25|3057.1589
#2023-02-01|3125.9846
#2023-02-08|3109.7541
#2023-02-15|3132.3595
#2023-02-22|3091.0142
#2023-03-01|3046.7528
#2023-03-08|3062.5214
#2023-03-15|3013.1890
#2023-03-22|3022.4561
#2023-03-29|3110.6360
#2023-04-05|3034.8194
#2023-04-12|3015.4637
#2023-04-19|3027.1604
#2023-04-26|3047.3097
#2023-05-03|3033.0553
#2023-05-10|3005.1184
#2023-05-17|3012.1615
#2023-05-24|2973.7404
#2023-05-31|2948.4838
#2023-06-07|2977.3759
#2023-06-14|3012.6698
#2023-06-21|2990.9688
#2023-06-28|3126.6170
#2023-07-05|3059.2859
#2023-07-12|3028.0504
#2023-07-19|3048.2346
#2023-07-26|3032.8576
#2023-08-02|3061.4519
#2023-08-09|3013.5092
#2023-08-16|3020.9082
#2023-08-23|2981.7448
#2023-08-30|3099.4617
#2023-09-06|3075.7182
#2023-09-13|3105.1542
#2023-09-20|3077.5255
#2023-09-27|3069.3535
#2023-10-04|3094.8608
#2023-10-11|3073.5924
#2023-10-18|3098.8674
#2023-10-25|3061.2532
#2023-11-01|3093.4521
#2023-11-08|3087.7542
#2023-11-15|3124.8953
#2023-11-22|3085.2600
#2023-11-29|3146.4801
#2023-12-06|3111.8980
#2023-12-13|3120.6204
#2023-12-20|3123.5875
#2023-12-27|3173.2333
#2024-01-03|3201.2735
#2024-01-10|3120.3947
#2024-01-17|3174.5546
#2024-01-24|3184.0755
#2024-01-31|3135.8986
#2024-02-07|3197.8473
#2024-02-14|3204.5519
#2024-02-21|3255.5076
#2024-02-28|3243.0362
#2024-03-06|3212.7085
#2024-03-13|3203.0397
#2024-03-20|3205.8733
#2024-03-27|3150.6172
#2024-04-03|3188.8967
#2024-04-10|3182.6623
#2024-04-17|3187.5265
#2024-04-24|3121.9875
#2024-05-01|3181.8178
#2024-05-08|3156.0573
#2024-05-15|3177.9971
#2024-05-22|3183.0649
#2024-05-29|3208.6553
#2024-06-05|3187.4812
#2024-06-12|3159.1611
#2024-06-19|3131.4074
#2024-06-26|3156.4725
#2024-07-03|3245.3351
#2024-07-10|3177.6251
#2024-07-17|3168.1037
#2024-07-24|3154.3695
#2024-07-31|3083.0977
#2024-08-07|3149.3959
#2024-08-14|3173.9887
#2024-08-21|3171.9872
#2024-08-28|3155.5079
#2024-09-04|3073.4571
#2024-09-11|3137.1434
#2024-09-18|3141.9036
#2024-09-25|3142.4032
#2024-10-02|3048.0509
#2024-10-09|3064.3443
#2024-10-16|3099.0204
#2024-10-23|3149.9852
#2024-10-30|3184.1171
#2024-11-06|3152.4697
#2024-11-13|3126.9701
#2024-11-20|3113.8916
#2024-11-27|3115.3588
#2024-12-04|3093.3408
#2024-12-11|3089.3734
#2024-12-18|3139.0556
#2024-12-25|3118.1845
#2025-01-01|3002.6596
#2025-01-08|3249.8889
#2025-01-15|3262.6025
#2025-01-22|3245.5433
#2025-01-29|3237.8426
#2025-02-05|3235.2379
#2025-02-12|3216.1163
#2025-02-19|3213.1087
#2025-02-26|3296.9079
#2025-03-05|3291.1209
#2025-03-12|3325.2858
#2025-03-19|3386.8203
#2025-03-26|3372.2692
#2025-04-02|3369.3051
#2025-04-09|3377.6397
#2025-04-16|3408.5792
#2025-04-23|3455.0974
#2025-04-30|3302.2664
#2025-05-07|3407.4608
#2025-05-14|3458.3526
#2025-05-21|3449.9415
#2025-05-28|3456.2714
#2025-06-04|3473.3322
#2025-06-11|3488.3216
#2025-06-18|3547.9695
#2025-06-25|3533.0030
#2025-07-02|3455.7727
#2025-07-09|3485.4535
#2025-07-16|3513.4488
#2025-07-23|3542.1396
#2025-07-30|3525.2216
#2025-08-06|3487.2788
#2025-08-13|3459.2139
#2025-08-20|3435.3574
#2025-08-27|3410.6946
#2025-09-03|3375.9599
#2025-09-10|3328.1423
#2025-09-17|3296.3729
#2025-09-24|3364.8208
#2025-10-01|3329.7299
#2025-10-08|3297.1055
#2025-10-15|3264.2192
#2025-10-22|3281.5481
#2025-10-29|3224.6434
#2025-11-05|3235.7540
#2025-11-12|3199.7531
#2025-11-19|3283.0998
#2025-11-26|3260.0975
#2025-12-03|3227.1352