Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
| Title | Total Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:51 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1611.5958 |
| 1985-04-10 | 1606.2216 |
| 1985-04-17 | 1611.4868 |
| 1985-04-24 | 1596.9318 |
| 1985-05-01 | 1634.4493 |
| 1985-05-08 | 1608.2333 |
| 1985-05-15 | 1630.3622 |
| 1985-05-22 | 1613.5188 |
| 1985-05-29 | 1620.0984 |
| 1985-06-05 | 1648.4215 |
| 1985-06-12 | 1636.5335 |
| 1985-06-19 | 1635.5426 |
| 1985-06-26 | 1631.3797 |
| 1985-07-03 | 1660.2853 |
| 1985-07-10 | 1632.9401 |
| 1985-07-17 | 1627.8660 |
| 1985-07-24 | 1597.9175 |
| 1985-07-31 | 1621.7866 |
| 1985-08-07 | 1612.7335 |
| 1985-08-14 | 1623.8600 |
| 1985-08-21 | 1621.2633 |
| 1985-08-28 | 1616.3072 |
| 1985-09-04 | 1667.3778 |
| 1985-09-11 | 1636.2997 |
| 1985-09-18 | 1636.8752 |
| 1985-09-25 | 1638.7413 |
| 1985-10-02 | 1668.2582 |
| 1985-10-09 | 1660.6642 |
| 1985-10-16 | 1672.0938 |
| 1985-10-23 | 1646.3771 |
| 1985-10-30 | 1655.1861 |
| 1985-11-06 | 1688.4187 |
| 1985-11-13 | 1694.3091 |
| 1985-11-20 | 1683.1820 |
| 1985-11-27 | 1703.5893 |
| 1985-12-04 | 1730.0195 |
| 1985-12-11 | 1700.5050 |
| 1985-12-18 | 1731.6041 |
| 1985-12-25 | 1730.3069 |
| 1986-01-01 | 1786.3012 |
| 1986-01-08 | 1724.1895 |
| 1986-01-15 | 1744.8769 |
| 1986-01-22 | 1720.5007 |
| 1986-01-29 | 1692.7185 |
| 1986-02-05 | 1708.1214 |
| 1986-02-12 | 1696.3613 |
| 1986-02-19 | 1734.3261 |
| 1986-02-26 | 1699.0669 |
| 1986-03-05 | 1731.5341 |
| 1986-03-12 | 1728.6813 |
| 1986-03-19 | 1718.1766 |
| 1986-03-26 | 1708.2593 |
| 1986-04-02 | 1742.3758 |
| 1986-04-09 | 1730.3193 |
| 1986-04-16 | 1741.8537 |
| 1986-04-23 | 1729.4544 |
| 1986-04-30 | 1737.8106 |
| 1986-05-07 | 1718.9553 |
| 1986-05-14 | 1719.8152 |
| 1986-05-21 | 1716.3993 |
| 1986-05-28 | 1738.1885 |
| 1986-06-04 | 1748.2584 |
| 1986-06-11 | 1726.7034 |
| 1986-06-18 | 1735.9815 |
| 1986-06-25 | 1730.1150 |
| 1986-07-02 | 1770.1647 |
| 1986-07-09 | 1753.7818 |
| 1986-07-16 | 1768.1039 |
| 1986-07-23 | 1744.0297 |
| 1986-07-30 | 1746.7805 |
| 1986-08-06 | 1739.6902 |
| 1986-08-13 | 1722.8877 |
| 1986-08-20 | 1738.0180 |
| 1986-08-27 | 1741.5936 |
| 1986-09-03 | 1781.6111 |
| 1986-09-10 | 1767.3417 |
| 1986-09-17 | 1777.6607 |
| 1986-09-24 | 1762.5378 |
| 1986-10-01 | 1815.5260 |
| 1986-10-08 | 1780.9714 |
| 1986-10-15 | 1810.3092 |
| 1986-10-22 | 1779.6385 |
| 1986-10-29 | 1757.6791 |
| 1986-11-05 | 1798.7216 |
| 1986-11-12 | 1824.2410 |
| 1986-11-19 | 1808.1496 |
| 1986-11-26 | 1824.8171 |
| 1986-12-03 | 1831.5175 |
| 1986-12-10 | 1828.2872 |
| 1986-12-17 | 1836.8505 |
| 1986-12-24 | 1861.6615 |
| 1986-12-31 | 1937.1310 |
| 1987-01-07 | 1876.5105 |
| 1987-01-14 | 1864.0248 |
| 1987-01-21 | 1875.1441 |
| 1987-01-28 | 1847.6734 |
| 1987-02-04 | 1847.0480 |
| 1987-02-11 | 1825.4740 |
| 1987-02-18 | 1875.8402 |
| 1987-02-25 | 1847.0048 |
| 1987-03-04 | 1869.9333 |
| 1987-03-11 | 1859.4883 |
| 1987-03-18 | 1859.1670 |
| 1987-03-25 | 1835.4959 |
| 1987-04-01 | 1883.5932 |
| 1987-04-08 | 1849.4064 |
| 1987-04-15 | 1887.9934 |
| 1987-04-22 | 1874.3828 |
| 1987-04-29 | 1864.3331 |
| 1987-05-06 | 1866.1901 |
| 1987-05-13 | 1854.1790 |
| 1987-05-20 | 1856.7595 |
| 1987-05-27 | 1883.3638 |
| 1987-06-03 | 1877.9286 |
| 1987-06-10 | 1869.4749 |
| 1987-06-17 | 1856.1132 |
| 1987-06-24 | 1862.9775 |
| 1987-07-01 | 1899.3625 |
| 1987-07-08 | 1860.1945 |
| 1987-07-15 | 1891.6752 |
| 1987-07-22 | 1856.8065 |
| 1987-07-29 | 1854.4603 |
| 1987-08-05 | 1873.4880 |
| 1987-08-12 | 1869.2664 |
| 1987-08-19 | 1862.8575 |
| 1987-08-26 | 1856.7029 |
| 1987-09-02 | 1883.6731 |
| 1987-09-09 | 1888.2579 |
| 1987-09-16 | 1894.8336 |
| 1987-09-23 | 1893.3678 |
| 1987-09-30 | 1915.8245 |
| 1987-10-07 | 1899.7923 |
| 1987-10-14 | 1929.6152 |
| 1987-10-21 | 1922.9923 |
| 1987-10-28 | 1934.8198 |
| 1987-11-04 | 1928.0418 |
| 1987-11-11 | 1927.1800 |
| 1987-11-18 | 1917.4982 |
| 1987-11-25 | 1908.2960 |
| 1987-12-02 | 1918.0338 |
| 1987-12-09 | 1910.0200 |
| 1987-12-16 | 1920.7372 |
| 1987-12-23 | 1932.3940 |
| 1987-12-30 | 1947.4017 |
| 1988-01-06 | 1944.3956 |
| 1988-01-13 | 1923.9975 |
| 1988-01-20 | 1951.9415 |
| 1988-01-27 | 1904.1702 |
| 1988-02-03 | 1927.1205 |
| 1988-02-10 | 1895.6952 |
| 1988-02-17 | 1958.7254 |
| 1988-02-24 | 1912.6140 |
| 1988-03-02 | 1933.6767 |
| 1988-03-09 | 1924.2908 |
| 1988-03-16 | 1938.3465 |
| 1988-03-23 | 1918.5624 |
| 1988-03-30 | 1938.4551 |
| 1988-04-06 | 1954.9966 |
| 1988-04-13 | 1948.8839 |
| 1988-04-20 | 1960.9195 |
| 1988-04-27 | 1953.7952 |
| 1988-05-04 | 1971.5327 |
| 1988-05-11 | 1959.7769 |
| 1988-05-18 | 1959.2875 |
| 1988-05-25 | 1943.6354 |
| 1988-06-01 | 2021.7944 |
| 1988-06-08 | 1967.4851 |
| 1988-06-15 | 2009.8195 |
| 1988-06-22 | 1966.3078 |
| 1988-06-29 | 1984.3742 |
| 1988-07-06 | 2008.7466 |
| 1988-07-13 | 1989.6078 |
| 1988-07-20 | 1983.5177 |
| 1988-07-27 | 1986.2750 |
| 1988-08-03 | 2002.6743 |
| 1988-08-10 | 1993.0301 |
| 1988-08-17 | 1998.5077 |
| 1988-08-24 | 1975.4385 |
| 1988-08-31 | 2000.9809 |
| 1988-09-07 | 2017.3070 |
| 1988-09-14 | 2006.5859 |
| 1988-09-21 | 2007.8224 |
| 1988-09-28 | 1999.0702 |
| 1988-10-05 | 2014.3187 |
| 1988-10-12 | 2033.4330 |
| 1988-10-19 | 2014.2818 |
| 1988-10-26 | 2005.0580 |
| 1988-11-02 | 2040.1352 |
| 1988-11-09 | 2011.5555 |
| 1988-11-16 | 2038.5827 |
| 1988-11-23 | 2019.6026 |
| 1988-11-30 | 2045.7920 |
| 1988-12-07 | 2030.6919 |
| 1988-12-14 | 2027.0687 |
| 1988-12-21 | 2044.8143 |
| 1988-12-28 | 2055.0053 |
| 1989-01-04 | 2082.0663 |
| 1989-01-11 | 2038.4260 |
| 1989-01-18 | 2065.0186 |
| 1989-01-25 | 2026.7864 |
| 1989-02-01 | 2064.0054 |
| 1989-02-08 | 2032.4730 |
| 1989-02-15 | 2061.1587 |
| 1989-02-22 | 2050.9869 |
| 1989-03-01 | 2078.8123 |
| 1989-03-08 | 2042.9157 |
| 1989-03-15 | 2064.7758 |
| 1989-03-22 | 2048.2308 |
| 1989-03-29 | 2040.5083 |
| 1989-04-05 | 2061.9124 |
| 1989-04-12 | 2052.8762 |
| 1989-04-19 | 2062.6806 |
| 1989-04-26 | 2044.9954 |
| 1989-05-03 | 2072.7944 |
| 1989-05-10 | 2038.8120 |
| 1989-05-17 | 2066.5181 |
| 1989-05-24 | 2046.2868 |
| 1989-05-31 | 2091.8358 |
| 1989-06-07 | 2064.8248 |
| 1989-06-14 | 2065.0061 |
| 1989-06-21 | 2061.0512 |
| 1989-06-28 | 2060.5056 |
| 1989-07-05 | 2113.1415 |
| 1989-07-12 | 2085.5970 |
| 1989-07-19 | 2072.1328 |
| 1989-07-26 | 2075.4560 |
| 1989-08-02 | 2097.0689 |
| 1989-08-09 | 2087.5873 |
| 1989-08-16 | 2101.3458 |
| 1989-08-23 | 2085.7568 |
| 1989-08-30 | 2088.7041 |
| 1989-09-06 | 2134.0847 |
| 1989-09-13 | 2111.3215 |
| 1989-09-20 | 2110.7410 |
| 1989-09-27 | 2107.7241 |
| 1989-10-04 | 2136.7982 |
| 1989-10-11 | 2143.5217 |
| 1989-10-18 | 2137.9966 |
| 1989-10-25 | 2120.4404 |
| 1989-11-01 | 2174.6714 |
| 1989-11-08 | 2127.9173 |
| 1989-11-15 | 2153.0236 |
| 1989-11-22 | 2125.1602 |
| 1989-11-29 | 2149.7142 |
| 1989-12-06 | 2149.7153 |
| 1989-12-13 | 2151.0276 |
| 1989-12-20 | 2153.5526 |
| 1989-12-27 | 2175.7366 |
| 1990-01-03 | 2206.0940 |
| 1990-01-10 | 2164.0123 |
| 1990-01-17 | 2203.1889 |
| 1990-01-24 | 2146.3366 |
| 1990-01-31 | 2150.5231 |
| 1990-02-07 | 2136.8886 |
| 1990-02-14 | 2149.5497 |
| 1990-02-21 | 2171.4354 |
| 1990-02-28 | 2171.5660 |
| 1990-03-07 | 2171.8986 |
| 1990-03-14 | 2175.1624 |
| 1990-03-21 | 2169.7842 |
| 1990-03-28 | 2158.7046 |
| 1990-04-04 | 2181.4331 |
| 1990-04-11 | 2166.0212 |
| 1990-04-18 | 2198.3075 |
| 1990-04-25 | 2177.7272 |
| 1990-05-02 | 2195.0707 |
| 1990-05-09 | 2173.7187 |
| 1990-05-16 | 2183.0411 |
| 1990-05-23 | 2171.3020 |
| 1990-05-30 | 2202.0830 |
| 1990-06-06 | 2197.2686 |
| 1990-06-13 | 2197.7873 |
| 1990-06-20 | 2199.1252 |
| 1990-06-27 | 2190.2935 |
| 1990-07-04 | 2228.1852 |
| 1990-07-11 | 2194.8159 |
| 1990-07-18 | 2196.3468 |
| 1990-07-25 | 2192.0489 |
| 1990-08-01 | 2239.9525 |
| 1990-08-08 | 2199.5916 |
| 1990-08-15 | 2230.9616 |
| 1990-08-22 | 2207.4897 |
| 1990-08-29 | 2199.9020 |
| 1990-09-05 | 2253.6144 |
| 1990-09-12 | 2210.1791 |
| 1990-09-19 | 2199.1510 |
| 1990-09-26 | 2192.1814 |
| 1990-10-03 | 2208.5596 |
| 1990-10-10 | 2227.6440 |
| 1990-10-17 | 2189.3525 |
| 1990-10-24 | 2190.5569 |
| 1990-10-31 | 2200.4451 |
| 1990-11-07 | 2184.0134 |
| 1990-11-14 | 2218.5612 |
| 1990-11-21 | 2198.8722 |
| 1990-11-28 | 2177.8064 |
| 1990-12-05 | 2209.3591 |
| 1990-12-12 | 2205.3716 |
| 1990-12-19 | 2211.4292 |
| 1990-12-26 | 2193.2880 |
| 1991-01-02 | 2242.8204 |
| 1991-01-09 | 2160.1206 |
| 1991-01-16 | 2199.1038 |
| 1991-01-23 | 2192.8170 |
| 1991-01-30 | 2165.3634 |
| 1991-02-06 | 2172.1914 |
| 1991-02-13 | 2169.6381 |
| 1991-02-20 | 2208.8888 |
| 1991-02-27 | 2182.9524 |
| 1991-03-06 | 2193.0479 |
| 1991-03-13 | 2186.8033 |
| 1991-03-20 | 2194.1094 |
| 1991-03-27 | 2185.8363 |
| 1991-04-03 | 2213.6440 |
| 1991-04-10 | 2187.3556 |
| 1991-04-17 | 2200.5000 |
| 1991-04-24 | 2167.0872 |
| 1991-05-01 | 2208.3664 |
| 1991-05-08 | 2171.1762 |
| 1991-05-15 | 2205.2517 |
| 1991-05-22 | 2162.3514 |
| 1991-05-29 | 2197.0168 |
| 1991-06-05 | 2189.1766 |
| 1991-06-12 | 2174.2023 |
| 1991-06-19 | 2174.1890 |
| 1991-06-26 | 2170.2885 |
| 1991-07-03 | 2193.3111 |
| 1991-07-10 | 2169.0482 |
| 1991-07-17 | 2164.4146 |
| 1991-07-24 | 2147.2968 |
| 1991-07-31 | 2178.7417 |
| 1991-08-07 | 2164.3195 |
| 1991-08-14 | 2170.0951 |
| 1991-08-21 | 2178.1342 |
| 1991-08-28 | 2173.8863 |
| 1991-09-04 | 2223.5800 |
| 1991-09-11 | 2191.5169 |
| 1991-09-18 | 2205.7140 |
| 1991-09-25 | 2180.3007 |
| 1991-10-02 | 2192.4543 |
| 1991-10-09 | 2183.5207 |
| 1991-10-16 | 2225.5392 |
| 1991-10-23 | 2170.9977 |
| 1991-10-30 | 2179.0449 |
| 1991-11-06 | 2197.6457 |
| 1991-11-13 | 2226.2777 |
| 1991-11-20 | 2200.3761 |
| 1991-11-27 | 2205.1486 |
| 1991-12-04 | 2217.6614 |
| 1991-12-11 | 2207.9723 |
| 1991-12-18 | 2204.5614 |
| 1991-12-25 | 2217.8211 |
| 1992-01-01 | 2241.1931 |
| 1992-01-08 | 2192.8923 |
| 1992-01-15 | 2198.2137 |
| 1992-01-22 | 2217.8499 |
| 1992-01-29 | 2178.8230 |
| 1992-02-05 | 2205.0623 |
| 1992-02-12 | 2175.1321 |
| 1992-02-19 | 2226.4897 |
| 1992-02-26 | 2175.1181 |
| 1992-03-04 | 2216.2412 |
| 1992-03-11 | 2208.1739 |
| 1992-03-18 | 2212.9771 |
| 1992-03-25 | 2210.0037 |
| 1992-04-01 | 2262.1876 |
| 1992-04-08 | 2212.2092 |
| 1992-04-15 | 2278.0254 |
| 1992-04-22 | 2204.2563 |
| 1992-04-29 | 2198.9149 |
| 1992-05-06 | 2205.4709 |
| 1992-05-13 | 2197.7964 |
| 1992-05-20 | 2194.4062 |
| 1992-05-27 | 2215.4501 |
| 1992-06-03 | 2217.1983 |
| 1992-06-10 | 2214.0366 |
| 1992-06-17 | 2205.5898 |
| 1992-06-24 | 2193.1763 |
| 1992-07-01 | 2252.5980 |
| 1992-07-08 | 2194.5401 |
| 1992-07-15 | 2208.4768 |
| 1992-07-22 | 2173.3640 |
| 1992-07-29 | 2167.1441 |
| 1992-08-05 | 2203.3974 |
| 1992-08-12 | 2187.3439 |
| 1992-08-19 | 2187.3084 |
| 1992-08-26 | 2174.8858 |
| 1992-09-02 | 2225.7168 |
| 1992-09-09 | 2213.8469 |
| 1992-09-16 | 2222.8900 |
| 1992-09-23 | 2182.4714 |
| 1992-09-30 | 2207.3199 |
| 1992-10-07 | 2209.8559 |
| 1992-10-14 | 2241.1213 |
| 1992-10-21 | 2186.6599 |
| 1992-10-28 | 2197.7514 |
| 1992-11-04 | 2230.6416 |
| 1992-11-11 | 2242.2045 |
| 1992-11-18 | 2219.9490 |
| 1992-11-25 | 2229.0866 |
| 1992-12-02 | 2244.7077 |
| 1992-12-09 | 2214.3409 |
| 1992-12-16 | 2240.0230 |
| 1992-12-23 | 2237.7983 |
| 1992-12-30 | 2239.3882 |
| 1993-01-06 | 2241.4075 |
| 1993-01-13 | 2207.3920 |
| 1993-01-20 | 2216.3325 |
| 1993-01-27 | 2171.3292 |
| 1993-02-03 | 2221.1365 |
| 1993-02-10 | 2186.4940 |
| 1993-02-17 | 2228.2207 |
| 1993-02-24 | 2175.9954 |
| 1993-03-03 | 2219.4731 |
| 1993-03-10 | 2191.8555 |
| 1993-03-17 | 2202.2942 |
| 1993-03-24 | 2187.9631 |
| 1993-03-31 | 2223.5735 |
| 1993-04-07 | 2231.4125 |
| 1993-04-14 | 2237.1395 |
| 1993-04-21 | 2214.0627 |
| 1993-04-28 | 2225.1116 |
| 1993-05-05 | 2243.2177 |
| 1993-05-12 | 2241.2712 |
| 1993-05-19 | 2220.4643 |
| 1993-05-26 | 2231.5654 |
| 1993-06-02 | 2285.5978 |
| 1993-06-09 | 2261.3138 |
| 1993-06-16 | 2275.3320 |
| 1993-06-23 | 2241.5656 |
| 1993-06-30 | 2256.0077 |
| 1993-07-07 | 2300.8572 |
| 1993-07-14 | 2265.2638 |
| 1993-07-21 | 2260.9679 |
| 1993-07-28 | 2250.0332 |
| 1993-08-04 | 2288.0217 |
| 1993-08-11 | 2275.8661 |
| 1993-08-18 | 2268.4035 |
| 1993-08-25 | 2260.0731 |
| 1993-09-01 | 2334.5214 |
| 1993-09-08 | 2311.2421 |
| 1993-09-15 | 2351.1308 |
| 1993-09-22 | 2291.7861 |
| 1993-09-29 | 2319.3731 |
| 1993-10-06 | 2332.0361 |
| 1993-10-13 | 2358.4208 |
| 1993-10-20 | 2321.0139 |
| 1993-10-27 | 2315.8030 |
| 1993-11-03 | 2337.4262 |
| 1993-11-10 | 2341.6035 |
| 1993-11-17 | 2330.6252 |
| 1993-11-24 | 2337.9311 |
| 1993-12-01 | 2387.7888 |
| 1993-12-08 | 2341.5493 |
| 1993-12-15 | 2385.0331 |
| 1993-12-22 | 2350.6134 |
| 1993-12-29 | 2356.0199 |
| 1994-01-05 | 2376.6930 |
| 1994-01-12 | 2348.4245 |
| 1994-01-19 | 2373.8163 |
| 1994-01-26 | 2315.2890 |
| 1994-02-02 | 2346.8381 |
| 1994-02-09 | 2324.0702 |
| 1994-02-16 | 2336.0287 |
| 1994-02-23 | 2322.7768 |
| 1994-03-02 | 2346.3392 |
| 1994-03-09 | 2311.9002 |
| 1994-03-16 | 2326.2236 |
| 1994-03-23 | 2303.6012 |
| 1994-03-30 | 2322.3824 |
| 1994-04-06 | 2358.9877 |
| 1994-04-13 | 2359.4861 |
| 1994-04-20 | 2337.4313 |
| 1994-04-27 | 2346.6986 |
| 1994-05-04 | 2368.9774 |
| 1994-05-11 | 2362.4138 |
| 1994-05-18 | 2327.8453 |
| 1994-05-25 | 2344.9504 |
| 1994-06-01 | 2417.4328 |
| 1994-06-08 | 2362.0129 |
| 1994-06-15 | 2401.1256 |
| 1994-06-22 | 2353.1399 |
| 1994-06-29 | 2376.2875 |
| 1994-07-06 | 2422.4298 |
| 1994-07-13 | 2385.1383 |
| 1994-07-20 | 2374.2428 |
| 1994-07-27 | 2372.8859 |
| 1994-08-03 | 2391.3921 |
| 1994-08-10 | 2375.4581 |
| 1994-08-17 | 2389.6727 |
| 1994-08-24 | 2376.4364 |
| 1994-08-31 | 2415.8383 |
| 1994-09-07 | 2416.4350 |
| 1994-09-14 | 2401.9097 |
| 1994-09-21 | 2391.5420 |
| 1994-09-28 | 2399.4754 |
| 1994-10-05 | 2413.6760 |
| 1994-10-12 | 2431.8767 |
| 1994-10-19 | 2413.2333 |
| 1994-10-26 | 2414.1757 |
| 1994-11-02 | 2450.9377 |
| 1994-11-09 | 2430.6476 |
| 1994-11-16 | 2468.0424 |
| 1994-11-23 | 2456.1276 |
| 1994-11-30 | 2490.7614 |
| 1994-12-07 | 2457.6880 |
| 1994-12-14 | 2479.8404 |
| 1994-12-21 | 2510.4803 |
| 1994-12-28 | 2527.0955 |
| 1995-01-04 | 2557.6557 |
| 1995-01-11 | 2507.2624 |
| 1995-01-18 | 2541.3879 |
| 1995-01-25 | 2493.0794 |
| 1995-02-01 | 2540.8573 |
| 1995-02-08 | 2487.4080 |
| 1995-02-15 | 2527.1959 |
| 1995-02-22 | 2516.1365 |
| 1995-03-01 | 2542.3668 |
| 1995-03-08 | 2512.2046 |
| 1995-03-15 | 2548.3979 |
| 1995-03-22 | 2501.1426 |
| 1995-03-29 | 2512.3600 |
| 1995-04-05 | 2544.1894 |
| 1995-04-12 | 2554.7501 |
| 1995-04-19 | 2564.3493 |
| 1995-04-26 | 2558.9743 |
| 1995-05-03 | 2572.6538 |
| 1995-05-10 | 2561.5246 |
| 1995-05-17 | 2559.7567 |
| 1995-05-24 | 2560.7006 |
| 1995-05-31 | 2619.1705 |
| 1995-06-07 | 2598.8727 |
| 1995-06-14 | 2613.4091 |
| 1995-06-21 | 2597.3458 |
| 1995-06-28 | 2588.7707 |
| 1995-07-05 | 2649.1790 |
| 1995-07-12 | 2600.6902 |
| 1995-07-19 | 2600.8123 |
| 1995-07-26 | 2589.1585 |
| 1995-08-02 | 2629.1295 |
| 1995-08-09 | 2602.2847 |
| 1995-08-16 | 2611.7001 |
| 1995-08-23 | 2594.4637 |
| 1995-08-30 | 2604.2541 |
| 1995-09-06 | 2644.7050 |
| 1995-09-13 | 2627.7547 |
| 1995-09-20 | 2632.7966 |
| 1995-09-27 | 2632.1987 |
| 1995-10-04 | 2641.8494 |
| 1995-10-11 | 2662.1367 |
| 1995-10-18 | 2630.1133 |
| 1995-10-25 | 2631.1540 |
| 1995-11-01 | 2686.7644 |
| 1995-11-08 | 2655.3287 |
| 1995-11-15 | 2684.6948 |
| 1995-11-22 | 2656.5004 |
| 1995-11-29 | 2647.2206 |
| 1995-12-06 | 2670.7038 |
| 1995-12-13 | 2661.5559 |
| 1995-12-20 | 2702.2348 |
| 1995-12-27 | 2705.0363 |
| 1996-01-03 | 2758.5553 |
| 1996-01-10 | 2694.9581 |
| 1996-01-17 | 2733.5658 |
| 1996-01-24 | 2654.4105 |
| 1996-01-31 | 2670.1145 |
| 1996-02-07 | 2649.7536 |
| 1996-02-14 | 2660.3627 |
| 1996-02-21 | 2682.2807 |
| 1996-02-28 | 2658.1778 |
| 1996-03-06 | 2663.4303 |
| 1996-03-13 | 2658.3076 |
| 1996-03-20 | 2646.7636 |
| 1996-03-27 | 2651.1909 |
| 1996-04-03 | 2680.1176 |
| 1996-04-10 | 2690.8322 |
| 1996-04-17 | 2691.1028 |
| 1996-04-24 | 2683.9320 |
| 1996-05-01 | 2753.4164 |
| 1996-05-08 | 2744.6763 |
| 1996-05-15 | 2740.2184 |
| 1996-05-22 | 2703.3408 |
| 1996-05-29 | 2719.6532 |
| 1996-06-05 | 2746.3955 |
| 1996-06-12 | 2722.3638 |
| 1996-06-19 | 2730.6901 |
| 1996-06-26 | 2713.2194 |
| 1996-07-03 | 2750.8836 |
| 1996-07-10 | 2710.9661 |
| 1996-07-17 | 2713.5558 |
| 1996-07-24 | 2687.7503 |
| 1996-07-31 | 2728.6047 |
| 1996-08-07 | 2700.8981 |
| 1996-08-14 | 2717.2961 |
| 1996-08-21 | 2696.3854 |
| 1996-08-28 | 2698.0777 |
| 1996-09-04 | 2755.7666 |
| 1996-09-11 | 2733.1695 |
| 1996-09-18 | 2725.8612 |
| 1996-09-25 | 2735.2402 |
| 1996-10-02 | 2762.6466 |
| 1996-10-09 | 2755.0397 |
| 1996-10-16 | 2790.5803 |
| 1996-10-23 | 2746.9144 |
| 1996-10-30 | 2743.5292 |
| 1996-11-06 | 2780.0774 |
| 1996-11-13 | 2809.6845 |
| 1996-11-20 | 2775.7769 |
| 1996-11-27 | 2810.0431 |
| 1996-12-04 | 2811.7452 |
| 1996-12-11 | 2785.3069 |
| 1996-12-18 | 2814.7931 |
| 1996-12-25 | 2815.6822 |
| 1997-01-01 | 2852.6009 |
| 1997-01-08 | 2812.0283 |
| 1997-01-15 | 2814.3962 |
| 1997-01-22 | 2844.4267 |
| 1997-01-29 | 2802.0986 |
| 1997-02-05 | 2824.5927 |
| 1997-02-12 | 2810.6284 |
| 1997-02-19 | 2842.2599 |
| 1997-02-26 | 2813.3725 |
| 1997-03-05 | 2837.3921 |
| 1997-03-12 | 2827.4280 |
| 1997-03-19 | 2818.4457 |
| 1997-03-26 | 2822.0367 |
| 1997-04-02 | 2858.0036 |
| 1997-04-09 | 2862.6863 |
| 1997-04-16 | 2881.2319 |
| 1997-04-23 | 2875.1504 |
| 1997-04-30 | 2889.2027 |
| 1997-05-07 | 2879.5700 |
| 1997-05-14 | 2862.6461 |
| 1997-05-21 | 2869.6831 |
| 1997-05-28 | 2882.8519 |
| 1997-06-04 | 2872.0622 |
| 1997-06-11 | 2846.0636 |
| 1997-06-18 | 2856.4699 |
| 1997-06-25 | 2831.8208 |
| 1997-07-02 | 2867.4168 |
| 1997-07-09 | 2840.9535 |
| 1997-07-16 | 2854.9382 |
| 1997-07-23 | 2833.5799 |
| 1997-07-30 | 2856.5601 |
| 1997-08-06 | 2858.6731 |
| 1997-08-13 | 2846.6511 |
| 1997-08-20 | 2869.9807 |
| 1997-08-27 | 2859.6418 |
| 1997-09-03 | 2916.1371 |
| 1997-09-10 | 2885.2095 |
| 1997-09-17 | 2892.9500 |
| 1997-09-24 | 2875.8068 |
| 1997-10-01 | 2931.7338 |
| 1997-10-08 | 2917.2179 |
| 1997-10-15 | 2956.0429 |
| 1997-10-22 | 2918.2710 |
| 1997-10-29 | 2932.0582 |
| 1997-11-05 | 2963.5461 |
| 1997-11-12 | 3011.0760 |
| 1997-11-19 | 2958.1241 |
| 1997-11-26 | 3006.3519 |
| 1997-12-03 | 3003.1199 |
| 1997-12-10 | 2985.4413 |
| 1997-12-17 | 3004.0137 |
| 1997-12-24 | 3008.2936 |
| 1997-12-31 | 3049.3632 |
| 1998-01-07 | 3030.3102 |
| 1998-01-14 | 3030.0053 |
| 1998-01-21 | 3053.1882 |
| 1998-01-28 | 3003.9339 |
| 1998-02-04 | 3017.1291 |
| 1998-02-11 | 3014.8654 |
| 1998-02-18 | 3055.7466 |
| 1998-02-25 | 3024.0505 |
| 1998-03-04 | 3061.9412 |
| 1998-03-11 | 3058.9768 |
| 1998-03-18 | 3061.1745 |
| 1998-03-25 | 3053.8010 |
| 1998-04-01 | 3116.2647 |
| 1998-04-08 | 3089.6241 |
| 1998-04-15 | 3125.8011 |
| 1998-04-22 | 3080.7846 |
| 1998-04-29 | 3058.6366 |
| 1998-05-06 | 3071.4777 |
| 1998-05-13 | 3052.2131 |
| 1998-05-20 | 3049.5947 |
| 1998-05-27 | 3062.8029 |
| 1998-06-03 | 3077.0056 |
| 1998-06-10 | 3066.5650 |
| 1998-06-17 | 3077.8560 |
| 1998-06-24 | 3053.1119 |
| 1998-07-01 | 3125.8546 |
| 1998-07-08 | 3056.4861 |
| 1998-07-15 | 3084.8741 |
| 1998-07-22 | 3043.4356 |
| 1998-07-29 | 3060.9738 |
| 1998-08-05 | 3082.4502 |
| 1998-08-12 | 3084.3062 |
| 1998-08-19 | 3066.4828 |
| 1998-08-26 | 3080.6041 |
| 1998-09-02 | 3133.0095 |
| 1998-09-09 | 3149.6728 |
| 1998-09-16 | 3125.2197 |
| 1998-09-23 | 3110.2226 |
| 1998-09-30 | 3169.1321 |
| 1998-10-07 | 3167.7933 |
| 1998-10-14 | 3208.5013 |
| 1998-10-21 | 3207.2418 |
| 1998-10-28 | 3229.7457 |
| 1998-11-04 | 3261.7861 |
| 1998-11-11 | 3267.6650 |
| 1998-11-18 | 3258.8128 |
| 1998-11-25 | 3268.3123 |
| 1998-12-02 | 3293.2804 |
| 1998-12-09 | 3278.0198 |
| 1998-12-16 | 3296.8039 |
| 1998-12-23 | 3293.6500 |
| 1998-12-30 | 3312.0863 |
| 1999-01-06 | 3304.1509 |
| 1999-01-13 | 3294.9610 |
| 1999-01-20 | 3321.9078 |
| 1999-01-27 | 3253.7775 |
| 1999-02-03 | 3280.4706 |
| 1999-02-10 | 3267.8649 |
| 1999-02-17 | 3285.7107 |
| 1999-02-24 | 3259.2475 |
| 1999-03-03 | 3262.9531 |
| 1999-03-10 | 3247.0900 |
| 1999-03-17 | 3230.3374 |
| 1999-03-24 | 3233.7468 |
| 1999-03-31 | 3250.1641 |
| 1999-04-07 | 3255.8514 |
| 1999-04-14 | 3264.4461 |
| 1999-04-21 | 3254.1066 |
| 1999-04-28 | 3274.3140 |
| 1999-05-05 | 3279.0647 |
| 1999-05-12 | 3264.6710 |
| 1999-05-19 | 3273.8960 |
| 1999-05-26 | 3259.0001 |
| 1999-06-02 | 3339.2664 |
| 1999-06-09 | 3292.0372 |
| 1999-06-16 | 3322.9229 |
| 1999-06-23 | 3330.8288 |
| 1999-06-30 | 3346.1608 |
| 1999-07-07 | 3348.5574 |
| 1999-07-14 | 3311.3125 |
| 1999-07-21 | 3283.0003 |
| 1999-07-28 | 3276.8207 |
| 1999-08-04 | 3290.0696 |
| 1999-08-11 | 3297.1761 |
| 1999-08-18 | 3285.8040 |
| 1999-08-25 | 3292.8732 |
| 1999-09-01 | 3336.7858 |
| 1999-09-08 | 3351.5867 |
| 1999-09-15 | 3354.1402 |
| 1999-09-22 | 3351.3870 |
| 1999-09-29 | 3361.3209 |
| 1999-10-06 | 3357.7473 |
| 1999-10-13 | 3386.9531 |
| 1999-10-20 | 3374.0673 |
| 1999-10-27 | 3388.4299 |
| 1999-11-03 | 3412.5814 |
| 1999-11-10 | 3418.9928 |
| 1999-11-17 | 3432.6935 |
| 1999-11-24 | 3457.5133 |
| 1999-12-01 | 3492.5209 |
| 1999-12-08 | 3472.4108 |
| 1999-12-15 | 3526.5169 |
| 1999-12-22 | 3550.8572 |
| 1999-12-29 | 3571.2672 |
| 2000-01-05 | 3524.9762 |
| 2000-01-12 | 3518.0870 |
| 2000-01-19 | 3545.6785 |
| 2000-01-26 | 3514.4706 |
| 2000-02-02 | 3535.9006 |
| 2000-02-09 | 3527.2626 |
| 2000-02-16 | 3538.0209 |
| 2000-02-23 | 3558.0156 |
| 2000-03-01 | 3573.8340 |
| 2000-03-08 | 3572.7644 |
| 2000-03-15 | 3580.2899 |
| 2000-03-22 | 3558.4748 |
| 2000-03-29 | 3546.9844 |
| 2000-04-05 | 3581.5723 |
| 2000-04-12 | 3581.7507 |
| 2000-04-19 | 3606.4229 |
| 2000-04-26 | 3622.7297 |
| 2000-05-03 | 3651.6395 |
| 2000-05-10 | 3628.0330 |
| 2000-05-17 | 3646.2113 |
| 2000-05-24 | 3618.9154 |
| 2000-05-31 | 3701.4396 |
| 2000-06-07 | 3643.4968 |
| 2000-06-14 | 3661.9028 |
| 2000-06-21 | 3666.9882 |
| 2000-06-28 | 3665.9850 |
| 2000-07-05 | 3698.5011 |
| 2000-07-12 | 3646.3725 |
| 2000-07-19 | 3659.2725 |
| 2000-07-26 | 3668.6665 |
| 2000-08-02 | 3684.4232 |
| 2000-08-09 | 3673.4514 |
| 2000-08-16 | 3682.5716 |
| 2000-08-23 | 3676.0434 |
| 2000-08-30 | 3691.3813 |
| 2000-09-06 | 3728.3240 |
| 2000-09-13 | 3696.2055 |
| 2000-09-20 | 3725.5880 |
| 2000-09-27 | 3698.8409 |
| 2000-10-04 | 3714.0861 |
| 2000-10-11 | 3732.0851 |
| 2000-10-18 | 3720.7434 |
| 2000-10-25 | 3706.8415 |
| 2000-11-01 | 3758.8049 |
| 2000-11-08 | 3733.3293 |
| 2000-11-15 | 3751.8101 |
| 2000-11-22 | 3748.6619 |
| 2000-11-29 | 3756.2927 |
| 2000-12-06 | 3766.3626 |
| 2000-12-13 | 3786.5811 |
| 2000-12-20 | 3807.8746 |
| 2000-12-27 | 3837.4683 |
| 2001-01-03 | 3871.3136 |
| 2001-01-10 | 3823.0452 |
| 2001-01-17 | 3868.7882 |
| 2001-01-24 | 3824.9364 |
| 2001-01-31 | 3839.7587 |
| 2001-02-07 | 3801.3904 |
| 2001-02-14 | 3790.9928 |
| 2001-02-21 | 3810.2106 |
| 2001-02-28 | 3842.7925 |
| 2001-03-07 | 3819.7293 |
| 2001-03-14 | 3808.3439 |
| 2001-03-21 | 3827.6930 |
| 2001-03-28 | 3794.8817 |
| 2001-04-04 | 3850.3985 |
| 2001-04-11 | 3843.7004 |
| 2001-04-18 | 3876.5095 |
| 2001-04-25 | 3851.8710 |
| 2001-05-02 | 3887.6662 |
| 2001-05-09 | 3857.3343 |
| 2001-05-16 | 3844.1899 |
| 2001-05-23 | 3814.4927 |
| 2001-05-30 | 3880.5634 |
| 2001-06-06 | 3858.6983 |
| 2001-06-13 | 3844.5875 |
| 2001-06-20 | 3832.9529 |
| 2001-06-27 | 3816.0394 |
| 2001-07-04 | 3862.3185 |
| 2001-07-11 | 3813.7063 |
| 2001-07-18 | 3818.1890 |
| 2001-07-25 | 3819.4838 |
| 2001-08-01 | 3887.3916 |
| 2001-08-08 | 3839.8904 |
| 2001-08-15 | 3839.3263 |
| 2001-08-22 | 3826.6626 |
| 2001-08-29 | 3860.3128 |
| 2001-09-05 | 3928.0415 |
| 2001-09-12 | 4293.7139 |
| 2001-09-19 | 4031.8972 |
| 2001-09-26 | 3953.6933 |
| 2001-10-03 | 3975.2466 |
| 2001-10-10 | 3961.1066 |
| 2001-10-17 | 3939.5043 |
| 2001-10-24 | 3925.3860 |
| 2001-10-31 | 4007.2558 |
| 2001-11-07 | 3994.6029 |
| 2001-11-14 | 4018.3193 |
| 2001-11-21 | 3971.1664 |
| 2001-11-28 | 3951.2189 |
| 2001-12-05 | 3981.9916 |
| 2001-12-12 | 3992.4563 |
| 2001-12-19 | 3973.0777 |
| 2001-12-26 | 3987.3548 |
| 2002-01-02 | 4002.1132 |
| 2002-01-09 | 3964.0775 |
| 2002-01-16 | 3949.0494 |
| 2002-01-23 | 3947.1740 |
| 2002-01-30 | 3898.1485 |
| 2002-02-06 | 3924.3689 |
| 2002-02-13 | 3914.2376 |
| 2002-02-20 | 3934.7645 |
| 2002-02-27 | 3900.4273 |
| 2002-03-06 | 3890.5920 |
| 2002-03-13 | 3858.9391 |
| 2002-03-20 | 3861.8771 |
| 2002-03-27 | 3858.9720 |
| 2002-04-03 | 3902.4942 |
| 2002-04-10 | 3893.1206 |
| 2002-04-17 | 3911.4164 |
| 2002-04-24 | 3881.5748 |
| 2002-05-01 | 3929.6325 |
| 2002-05-08 | 3871.8205 |
| 2002-05-15 | 3906.7847 |
| 2002-05-22 | 3876.2525 |
| 2002-05-29 | 3918.0783 |
| 2002-06-05 | 3919.6698 |
| 2002-06-12 | 3896.4989 |
| 2002-06-19 | 3896.9712 |
| 2002-06-26 | 3892.1103 |
| 2002-07-03 | 3883.0985 |
| 2002-07-10 | 3878.8573 |
| 2002-07-17 | 3874.8677 |
| 2002-07-24 | 3908.7990 |
| 2002-07-31 | 3961.2705 |
| 2002-08-07 | 3957.5609 |
| 2002-08-14 | 3990.0872 |
| 2002-08-21 | 3976.9051 |
| 2002-08-28 | 3996.2219 |
| 2002-09-04 | 4095.9516 |
| 2002-09-11 | 4040.0319 |
| 2002-09-18 | 4046.7058 |
| 2002-09-25 | 4029.8177 |
| 2002-10-02 | 4115.4922 |
| 2002-10-09 | 4100.1180 |
| 2002-10-16 | 4146.5408 |
| 2002-10-23 | 4100.7778 |
| 2002-10-30 | 4161.6684 |
| 2002-11-06 | 4209.6510 |
| 2002-11-13 | 4253.7597 |
| 2002-11-20 | 4185.1560 |
| 2002-11-27 | 4228.3154 |
| 2002-12-04 | 4215.9428 |
| 2002-12-11 | 4256.0077 |
| 2002-12-18 | 4275.5449 |
| 2002-12-25 | 4301.3858 |
| 2003-01-01 | 4278.0022 |
| 2003-01-08 | 4223.5274 |
| 2003-01-15 | 4236.0270 |
| 2003-01-22 | 4232.7465 |
| 2003-01-29 | 4210.4009 |
| 2003-02-05 | 4263.3588 |
| 2003-02-12 | 4255.3649 |
| 2003-02-19 | 4297.0549 |
| 2003-02-26 | 4269.1080 |
| 2003-03-05 | 4317.3177 |
| 2003-03-12 | 4312.0327 |
| 2003-03-19 | 4264.0986 |
| 2003-03-26 | 4202.3011 |
| 2003-04-02 | 4281.3439 |
| 2003-04-09 | 4254.0600 |
| 2003-04-16 | 4303.0386 |
| 2003-04-23 | 4293.8741 |
| 2003-04-30 | 4374.3142 |
| 2003-05-07 | 4364.0865 |
| 2003-05-14 | 4383.7048 |
| 2003-05-21 | 4338.6004 |
| 2003-05-28 | 4384.1416 |
| 2003-06-04 | 4430.7701 |
| 2003-06-11 | 4418.6875 |
| 2003-06-18 | 4404.6962 |
| 2003-06-25 | 4389.1675 |
| 2003-07-02 | 4502.6639 |
| 2003-07-09 | 4458.0940 |
| 2003-07-16 | 4418.0811 |
| 2003-07-23 | 4423.3064 |
| 2003-07-30 | 4471.1631 |
| 2003-08-06 | 4501.2802 |
| 2003-08-13 | 4463.8311 |
| 2003-08-20 | 4434.9320 |
| 2003-08-27 | 4397.1294 |
| 2003-09-03 | 4524.8578 |
| 2003-09-10 | 4473.4585 |
| 2003-09-17 | 4441.8234 |
| 2003-09-24 | 4377.2364 |
| 2003-10-01 | 4488.0066 |
| 2003-10-08 | 4400.9854 |
| 2003-10-15 | 4458.5655 |
| 2003-10-22 | 4398.0924 |
| 2003-10-29 | 4404.4176 |
| 2003-11-05 | 4437.4053 |
| 2003-11-12 | 4490.6086 |
| 2003-11-19 | 4439.3912 |
| 2003-11-26 | 4440.0595 |
| 2003-12-03 | 4420.4115 |
| 2003-12-10 | 4424.2503 |
| 2003-12-17 | 4489.8381 |
| 2003-12-24 | 4482.2620 |
| 2003-12-31 | 4505.0258 |
| 2004-01-07 | 4453.5866 |
| 2004-01-14 | 4490.2045 |
| 2004-01-21 | 4518.2032 |
| 2004-01-28 | 4521.6591 |
| 2004-02-04 | 4548.7799 |
| 2004-02-11 | 4589.6457 |
| 2004-02-18 | 4665.2739 |
| 2004-02-25 | 4517.4046 |
| 2004-03-03 | 4564.2939 |
| 2004-03-10 | 4572.0757 |
| 2004-03-17 | 4571.2615 |
| 2004-03-24 | 4556.8386 |
| 2004-03-31 | 4617.4137 |
| 2004-04-07 | 4595.8373 |
| 2004-04-14 | 4648.8939 |
| 2004-04-21 | 4625.6676 |
| 2004-04-28 | 4629.6368 |
| 2004-05-05 | 4624.5979 |
| 2004-05-12 | 4646.0552 |
| 2004-05-19 | 4622.9100 |
| 2004-05-26 | 4606.6167 |
#2004-06-02| 4715.4146
#2004-06-09| 4682.7617
#2004-06-16| 4723.8411
#2004-06-23| 4709.7085
#2004-06-30| 4773.7411
#2004-07-07| 4789.8125
#2004-07-14| 4752.5968
#2004-07-21| 4736.7237
#2004-07-28| 4743.4959
#2004-08-04| 4776.1200
#2004-08-11| 4778.2460
#2004-08-18| 4775.8966
#2004-08-25| 4739.4544
#2004-09-01| 4812.5307
#2004-09-08| 4833.0316
#2004-09-15| 4869.3771
#2004-09-22| 4825.7689
#2004-09-29| 4816.6508
#2004-10-06| 4786.7019
#2004-10-13| 4818.0026
#2004-10-20| 4798.5116
#2004-10-27| 4773.8485
#2004-11-03| 4817.8064
#2004-11-10| 4831.5371
#2004-11-17| 4764.1127
#2004-11-24| 4815.3996
#2004-12-01| 4828.1876
#2004-12-08| 4822.2595
#2004-12-15| 4862.5753
#2004-12-22| 4864.5067
#2004-12-29| 4866.8086
#2005-01-05| 4835.4930
#2005-01-12| 4811.4264
#2005-01-19| 4874.4609
#2005-01-26| 4823.3149
#2005-02-02| 4874.4613
#2005-02-09| 4835.4906
#2005-02-16| 4845.1500
#2005-02-23| 4897.8326
#2005-03-02| 4890.9931
#2005-03-09| 4871.6233
#2005-03-16| 4915.3653
#2005-03-23| 4899.6214
#2005-03-30| 4901.7399
#2005-04-06| 4888.9890
#2005-04-13| 4916.3892
#2005-04-20| 4941.6491
#2005-04-27| 4929.0125
#2005-05-04| 4930.2371
#2005-05-11| 4939.7063
#2005-05-18| 4927.1168
#2005-05-25| 4932.5094
#2005-06-01| 5042.9042
#2005-06-08| 5005.7899
#2005-06-15| 4963.7792
#2005-06-22| 4952.6236
#2005-06-29| 4946.0672
#2005-07-06| 4972.0646
#2005-07-13| 4926.6342
#2005-07-20| 4944.1370
#2005-07-27| 4950.9809
#2005-08-03| 5009.1739
#2005-08-10| 4993.3126
#2005-08-17| 4995.8467
#2005-08-24| 5005.7831
#2005-08-31| 5071.8457
#2005-09-07| 5082.4268
#2005-09-14| 5071.1472
#2005-09-21| 5051.1534
#2005-09-28| 5071.8938
#2005-10-05| 5072.0453
#2005-10-12| 5116.7095
#2005-10-19| 5072.8497
#2005-10-26| 5071.4354
#2005-11-02| 5115.1540
#2005-11-09| 5093.7419
#2005-11-16| 5116.5985
#2005-11-23| 5132.0112
#2005-11-30| 5116.2831
#2005-12-07| 5107.4160
#2005-12-14| 5139.6968
#2005-12-21| 5172.1473
#2005-12-28| 5193.2961
#2006-01-04| 5198.3093
#2006-01-11| 5134.7555
#2006-01-18| 5197.4799
#2006-01-25| 5165.2599
#2006-02-01| 5211.4179
#2006-02-08| 5170.9062
#2006-02-15| 5222.4530
#2006-02-22| 5207.4074
#2006-03-01| 5249.2947
#2006-03-08| 5200.3156
#2006-03-15| 5237.4241
#2006-03-22| 5207.0691
#2006-03-29| 5226.2788
#2006-04-05| 5255.1789
#2006-04-12| 5291.8856
#2006-04-19| 5309.6460
#2006-04-26| 5334.6079
#2006-05-03| 5357.8187
#2006-05-10| 5351.1735
#2006-05-17| 5335.1508
#2006-05-24| 5338.0729
#2006-05-31| 5412.0183
#2006-06-07| 5360.1643
#2006-06-14| 5388.8012
#2006-06-21| 5340.3703
#2006-06-28| 5339.2254
#2006-07-05| 5384.7617
#2006-07-12| 5363.9225
#2006-07-19| 5384.7225
#2006-07-26| 5353.4532
#2006-08-02| 5379.8230
#2006-08-09| 5360.5971
#2006-08-16| 5357.1329
#2006-08-23| 5382.4672
#2006-08-30| 5400.3577
#2006-09-06| 5426.2930
#2006-09-13| 5409.4311
#2006-09-20| 5398.9017
#2006-09-27| 5415.9233
#2006-10-04| 5574.2803
#2006-10-11| 5619.3516
#2006-10-18| 5515.0356
#2006-10-25| 5510.2396
#2006-11-01| 5597.1651
#2006-11-08| 5568.2031
#2006-11-15| 5601.5768
#2006-11-22| 5638.2409
#2006-11-29| 5637.6576
#2006-12-06| 5642.4212
#2006-12-13| 5635.6933
#2006-12-20| 5674.4476
#2006-12-27| 5720.1244
#2007-01-03| 5711.2496
#2007-01-10| 5647.7875
#2007-01-17| 5685.6795
#2007-01-24| 5667.2937
#2007-01-31| 5701.3043
#2007-02-07| 5651.3286
#2007-02-14| 5683.8329
#2007-02-21| 5694.1411
#2007-02-28| 5750.9152
#2007-03-07| 5726.8467
#2007-03-14| 5732.4589
#2007-03-21| 5690.4281
#2007-03-28| 5734.8108
#2007-04-04| 5747.2106
#2007-04-11| 5752.2459
#2007-04-18| 5764.6407
#2007-04-25| 5775.3150
#2007-05-02| 5795.7016
#2007-05-09| 5784.7320
#2007-05-16| 5767.2636
#2007-05-23| 5763.8427
#2007-05-30| 5847.2158
#2007-06-06| 5814.6854
#2007-06-13| 5822.6670
#2007-06-20| 5832.4280
#2007-06-27| 5809.4176
#2007-07-04| 5856.9645
#2007-07-11| 5803.4522
#2007-07-18| 5811.3316
#2007-07-25| 5823.9442
#2007-08-01| 5867.3810
#2007-08-08| 5842.6887
#2007-08-15| 5939.5861
#2007-08-22| 5944.3857
#2007-08-29| 5983.6251
#2007-09-05| 6038.8657
#2007-09-12| 6085.0749
#2007-09-19| 6005.9785
#2007-09-26| 6035.3743
#2007-10-03| 6041.9436
#2007-10-10| 6100.4236
#2007-10-17| 6063.1246
#2007-10-24| 6113.1461
#2007-10-31| 6179.0311
#2007-11-07| 6196.0579
#2007-11-14| 6232.7444
#2007-11-21| 6277.4631
#2007-11-28| 6271.2206
#2007-12-05| 6296.5894
#2007-12-12| 6242.4043
#2007-12-19| 6274.6245
#2007-12-26| 6299.9001
#2008-01-02| 6370.3805
#2008-01-09| 6260.6326
#2008-01-16| 6289.0138
#2008-01-23| 6366.0533
#2008-01-30| 6351.2323
#2008-02-06| 6336.2903
#2008-02-13| 6320.0154
#2008-02-20| 6335.0871
#2008-02-27| 6342.4852
#2008-03-05| 6392.7245
#2008-03-12| 6429.5599
#2008-03-19| 6471.3526
#2008-03-26| 6425.9218
#2008-04-02| 6417.0870
#2008-04-09| 6394.4104
#2008-04-16| 6376.8823
#2008-04-23| 6406.7198
#2008-04-30| 6446.0372
#2008-05-07| 6383.7095
#2008-05-14| 6344.6036
#2008-05-21| 6350.0320
#2008-05-28| 6388.8789
#2008-06-04| 6372.9311
#2008-06-11| 6322.4257
#2008-06-18| 6347.5009
#2008-06-25| 6301.2059
#2008-07-02| 6368.4024
#2008-07-09| 6342.9442
#2008-07-16| 6358.8799
#2008-07-23| 6306.0734
#2008-07-30| 6361.5812
#2008-08-06| 6335.8939
#2008-08-13| 6354.0539
#2008-08-20| 6342.3801
#2008-08-27| 6346.7781
#2008-09-03| 6423.2021
#2008-09-10| 6414.0122
#2008-09-17| 6639.8579
#2008-09-24| 6628.0756
#2008-10-01| 7073.6879
#2008-10-08| 7093.2172
#2008-10-15| 7148.5039
#2008-10-22| 7170.7648
#2008-10-29| 7254.3247
#2008-11-05| 7199.6398
#2008-11-12| 7264.9547
#2008-11-19| 7211.2123
#2008-11-26| 7307.2900
#2008-12-03| 7409.0549
#2008-12-10| 7420.2785
#2008-12-17| 7455.0349
#2008-12-24| 7401.8291
#2008-12-31| 7406.8288
#2009-01-07| 7288.8818
#2009-01-14| 7346.4201
#2009-01-21| 7346.7120
#2009-01-28| 7169.2275
#2009-02-04| 7120.8563
#2009-02-11| 7064.8404
#2009-02-18| 7089.6427
#2009-02-25| 7084.6592
#2009-03-04| 7113.7835
#2009-03-11| 7119.3878
#2009-03-18| 7079.3617
#2009-03-25| 7066.5623
#2009-04-01| 7064.2102
#2009-04-08| 6978.4375
#2009-04-15| 7054.6361
#2009-04-22| 6998.0810
#2009-04-29| 7059.1708
#2009-05-06| 7087.0120
#2009-05-13| 7082.3341
#2009-05-20| 7057.9186
#2009-05-27| 7073.7651
#2009-06-03| 7117.6921
#2009-06-10| 7115.3349
#2009-06-17| 7060.2376
#2009-06-24| 6982.1465
#2009-07-01| 7019.7428
#2009-07-08| 6939.0518
#2009-07-15| 6867.6037
#2009-07-22| 6769.2195
#2009-07-29| 6759.6880
#2009-08-05| 6779.8299
#2009-08-12| 6791.4097
#2009-08-19| 6738.8556
#2009-08-26| 6735.5245
#2009-09-02| 6800.7041
#2009-09-09| 6821.9491
#2009-09-16| 6801.3245
#2009-09-23| 6772.7419
#2009-09-30| 6697.0320
#2009-10-07| 6743.8597
#2009-10-14| 6805.0269
#2009-10-21| 6729.6390
#2009-10-28| 6731.5713
#2009-11-04| 6819.8925
#2009-11-11| 6789.1418
#2009-11-18| 6761.3394
#2009-11-25| 6809.6408
#2009-12-02| 6814.8833
#2009-12-09| 6766.7103
#2009-12-16| 6813.5854
#2009-12-23| 6763.9343
#2009-12-30| 6770.4000
#2010-01-06| 6795.2860
#2010-01-13| 6756.4371
#2010-01-20| 6721.3352
#2010-01-27| 6722.2682
#2010-02-03| 6728.1712
#2010-02-10| 6744.6618
#2010-02-17| 6781.4616
#2010-02-24| 6730.9807
#2010-03-03| 6785.9965
#2010-03-10| 6779.3340
#2010-03-17| 6719.7915
#2010-03-24| 6643.4786
#2010-03-31| 6932.6383
#2010-04-07| 7002.1996
#2010-04-14| 6977.4876
#2010-04-21| 6900.3107
#2010-04-28| 6896.6863
#2010-05-05| 6921.4767
#2010-05-12| 6936.9247
#2010-05-19| 6906.1419
#2010-05-26| 6898.2477
#2010-06-02| 6879.8644
#2010-06-09| 6858.1819
#2010-06-16| 6850.9021
#2010-06-23| 6793.2916
#2010-06-30| 6813.8575
#2010-07-07| 6831.6927
#2010-07-14| 6825.4767
#2010-07-21| 6786.0668
#2010-07-28| 6805.8199
#2010-08-04| 6874.4040
#2010-08-11| 6842.4322
#2010-08-18| 6801.3411
#2010-08-25| 6807.3609
#2010-09-01| 6855.5512
#2010-09-08| 6891.8856
#2010-09-15| 6851.5281
#2010-09-22| 6803.0766
#2010-09-29| 6825.0145
#2010-10-06| 6907.8036
#2010-10-13| 6945.7021
#2010-10-20| 6906.0422
#2010-10-27| 6896.7008
#2010-11-03| 6934.0688
#2010-11-10| 6922.3113
#2010-11-17| 6916.3359
#2010-11-24| 6868.2258
#2010-12-01| 6886.4578
#2010-12-08| 6905.1585
#2010-12-15| 6898.5212
#2010-12-22| 6857.4571
#2010-12-29| 6864.3696
#2011-01-05| 6844.9100
#2011-01-12| 6847.8160
#2011-01-19| 6749.9194
#2011-01-26| 6698.0896
#2011-02-02| 6695.0591
#2011-02-09| 6737.1131
#2011-02-16| 6734.9035
#2011-02-23| 6785.5060
#2011-03-02| 6782.7588
#2011-03-09| 6803.4242
#2011-03-16| 6741.0578
#2011-03-23| 6723.8527
#2011-03-30| 6778.8484
#2011-04-06| 6724.9932
#2011-04-13| 6744.2127
#2011-04-20| 6704.8735
#2011-04-27| 6660.2711
#2011-05-04| 6707.4039
#2011-05-11| 6700.4350
#2011-05-18| 6639.6549
#2011-05-25| 6660.0789
#2011-06-01| 6765.3228
#2011-06-08| 6716.8349
#2011-06-15| 6724.1142
#2011-06-22| 6700.0313
#2011-06-29| 6781.3964
#2011-07-06| 6819.4777
#2011-07-13| 6804.5267
#2011-07-20| 6755.7999
#2011-07-27| 6830.8224
#2011-08-03| 6932.3132
#2011-08-10| 6923.7892
#2011-08-17| 6850.3252
#2011-08-24| 6771.7666
#2011-08-31| 6843.2607
#2011-09-07| 6873.0712
#2011-09-14| 6887.1396
#2011-09-21| 6822.1076
#2011-09-28| 6897.4512
#2011-10-05| 6916.3597
#2011-10-12| 6918.1720
#2011-10-19| 6850.0979
#2011-10-26| 6833.8259
#2011-11-02| 6925.4410
#2011-11-09| 6908.2429
#2011-11-16| 6904.6366
#2011-11-23| 6897.6658
#2011-11-30| 6927.7570
#2011-12-07| 6943.8996
#2011-12-14| 7009.7165
#2011-12-21| 6921.4221
#2011-12-28| 6985.5140
#2012-01-04| 6992.0960
#2012-01-11| 6975.7986
#2012-01-18| 6925.8224
#2012-01-25| 6888.1218
#2012-02-01| 6939.3185
#2012-02-08| 6920.5254
#2012-02-15| 6966.2469
#2012-02-22| 6904.7184
#2012-02-29| 6981.8146
#2012-03-07| 6934.6493
#2012-03-14| 6934.9022
#2012-03-21| 6835.4184
#2012-03-28| 6846.8679
#2012-04-04| 6962.8813
#2012-04-11| 6939.5241
#2012-04-18| 6841.6521
#2012-04-25| 6841.2128
#2012-05-02| 6868.1893
#2012-05-09| 6860.0874
#2012-05-16| 6895.6493
#2012-05-23| 6892.5289
#2012-05-30| 6941.1007
#2012-06-06| 6989.5037
#2012-06-13| 7014.6523
#2012-06-20| 6885.0240
#2012-06-27| 6934.6015
#2012-07-04| 7007.2068
#2012-07-11| 7001.2521
#2012-07-18| 6963.8427
#2012-07-25| 6991.7229
#2012-08-01| 7031.1131
#2012-08-08| 7023.5436
#2012-08-15| 7002.2689
#2012-08-22| 6943.6412
#2012-08-29| 6976.1589
#2012-09-05| 7076.9885
#2012-09-12| 7039.0108
#2012-09-19| 6974.8140
#2012-09-26| 7013.6297
#2012-10-03| 7025.0954
#2012-10-10| 7053.8909
#2012-10-17| 7040.2719
#2012-10-24| 6971.4000
#2012-10-31| 7171.2839
#2012-11-07| 7148.4969
#2012-11-14| 7198.4186
#2012-11-21| 7083.5370
#2012-11-28| 7115.7979
#2012-12-05| 7190.1032
#2012-12-12| 7198.5413
#2012-12-19| 7221.6498
#2012-12-26| 7300.3608
#2013-01-02| 7324.3399
#2013-01-09| 7232.5632
#2013-01-16| 7188.4142
#2013-01-23| 7113.8575
#2013-01-30| 7143.9626
#2013-02-06| 7170.9707
#2013-02-13| 7206.3897
#2013-02-20| 7159.1526
#2013-02-27| 7191.3065
#2013-03-06| 7221.4145
#2013-03-13| 7242.2342
#2013-03-20| 7199.0268
#2013-03-27| 7269.1474
#2013-04-03| 7286.7610
#2013-04-10| 7277.6665
#2013-04-17| 7260.2268
#2013-04-24| 7154.0214
#2013-05-01| 7247.3812
#2013-05-08| 7205.9663
#2013-05-15| 7274.7768
#2013-05-22| 7210.9510
#2013-05-29| 7273.1982
#2013-06-05| 7338.8610
#2013-06-12| 7333.4063
#2013-06-19| 7230.3338
#2013-06-26| 7260.6253
#2013-07-03| 7330.8758
#2013-07-10| 7327.1153
#2013-07-17| 7333.4229
#2013-07-24| 7277.7387
#2013-07-31| 7360.7775
#2013-08-07| 7361.6149
#2013-08-14| 7370.2412
#2013-08-21| 7281.3806
#2013-08-28| 7309.1677
#2013-09-04| 7390.5174
#2013-09-11| 7392.5932
#2013-09-18| 7387.3202
#2013-09-25| 7368.3689
#2013-10-02| 7448.4935
#2013-10-09| 7435.0040
#2013-10-16| 7567.8008
#2013-10-23| 7408.2581
#2013-10-30| 7484.7634
#2013-11-06| 7448.8139
#2013-11-13| 7497.8589
#2013-11-20| 7455.0707
#2013-11-27| 7540.8836
#2013-12-04| 7528.9609
#2013-12-11| 7570.1973
#2013-12-18| 7552.5301
#2013-12-25| 7617.9272
#2014-01-01| 7645.9632
#2014-01-08| 7561.6791
#2014-01-15| 7584.4039
#2014-01-22| 7530.5451
#2014-01-29| 7535.2276
#2014-02-05| 7565.8706
#2014-02-12| 7575.5608
#2014-02-19| 7590.6040
#2014-02-26| 7516.9829
#2014-03-05| 7591.1385
#2014-03-12| 7578.5218
#2014-03-19| 7559.5126
#2014-03-26| 7568.8345
#2014-04-02| 7625.0409
#2014-04-09| 7644.9527
#2014-04-16| 7630.8319
#2014-04-23| 7545.2442
#2014-04-30| 7664.4419
#2014-05-07| 7623.4033
#2014-05-14| 7652.4663
#2014-05-21| 7606.1866
#2014-05-28| 7663.0899
#2014-06-04| 7709.5695
#2014-06-11| 7739.1935
#2014-06-18| 7683.0613
#2014-06-25| 7713.4907
#2014-07-02| 7790.6076
#2014-07-09| 7798.3725
#2014-07-16| 7806.0549
#2014-07-23| 7771.4982
#2014-07-30| 7827.4969
#2014-08-06| 7861.3369
#2014-08-13| 7847.5659
#2014-08-20| 7824.4033
#2014-08-27| 7819.4212
#2014-09-03| 7975.8952
#2014-09-10| 7991.6067
#2014-09-17| 7954.4760
#2014-09-24| 7951.0395
#2014-10-01| 7956.7424
#2014-10-08| 7931.9530
#2014-10-15| 8031.0318
#2014-10-22| 7909.7150
#2014-10-29| 7928.5485
#2014-11-05| 8011.3366
#2014-11-12| 8083.9499
#2014-11-19| 8014.1370
#2014-11-26| 8127.0127
#2014-12-03| 8130.8694
#2014-12-10| 8181.0933
#2014-12-17| 8192.4847
#2014-12-24| 8194.9184
#2014-12-31| 8255.9983
#2015-01-07| 8247.0032
#2015-01-14| 8258.2544
#2015-01-21| 8203.1773
#2015-01-28| 8201.7070
#2015-02-04| 8259.6199
#2015-02-11| 8253.0405
#2015-02-18| 8243.8208
#2015-02-25| 8225.9943
#2015-03-04| 8292.7659
#2015-03-11| 8336.5352
#2015-03-18| 8311.7515
#2015-03-25| 8268.7281
#2015-04-01| 8401.6949
#2015-04-08| 8332.2367
#2015-04-15| 8366.2122
#2015-04-22| 8207.7396
#2015-04-29| 8252.2188
#2015-05-06| 8262.7492
#2015-05-13| 8293.4680
#2015-05-20| 8188.7596
#2015-05-27| 8237.6595
#2015-06-03| 8256.9295
#2015-06-10| 8267.5843
#2015-06-17| 8275.4469
#2015-06-24| 8173.0146
#2015-07-01| 8305.5583
#2015-07-08| 8267.1481
#2015-07-15| 8303.5354
#2015-07-22| 8236.5169
#2015-07-29| 8262.2004
#2015-08-05| 8314.8663
#2015-08-12| 8321.7504
#2015-08-19| 8314.9925
#2015-08-26| 8335.5256
#2015-09-02| 8326.0171
#2015-09-09| 8383.4629
#2015-09-16| 8286.8876
#2015-09-23| 8252.3849
#2015-09-30| 8337.8673
#2015-10-07| 8305.8030
#2015-10-14| 8362.6057
#2015-10-21| 8292.5253
#2015-10-28| 8362.3220
#2015-11-04| 8420.7522
#2015-11-11| 8437.6628
#2015-11-18| 8399.6552
#2015-11-25| 8404.5417
#2015-12-02| 8417.1250
#2015-12-09| 8451.9861
#2015-12-16| 8460.3450
#2015-12-23| 8421.0680
#2015-12-30| 8434.1417
#2016-01-06| 8470.1548
#2016-01-13| 8467.3876
#2016-01-20| 8454.7301
#2016-01-27| 8411.8851
#2016-02-03| 8471.2182
#2016-02-10| 8499.2514
#2016-02-17| 8494.2022
#2016-02-24| 8471.9998
#2016-03-02| 8554.3630
#2016-03-09| 8540.6477
#2016-03-16| 8540.4869
#2016-03-23| 8531.4964
#2016-03-30| 8574.0789
#2016-04-06| 8634.7934
#2016-04-13| 8678.4008
#2016-04-20| 8574.2155
#2016-04-27| 8572.3875
#2016-05-04| 8634.8227
#2016-05-11| 8637.0310
#2016-05-18| 8576.0375
#2016-05-25| 8580.4580
#2016-06-01| 8694.4132
#2016-06-08| 8731.1730
#2016-06-15| 8738.7759
#2016-06-22| 8625.2936
#2016-06-29| 8684.2656
#2016-07-06| 8774.3367
#2016-07-13| 8714.7787
#2016-07-20| 8655.1087
#2016-07-27| 8685.1562
#2016-08-03| 8771.5819
#2016-08-10| 8767.7145
#2016-08-17| 8778.9730
#2016-08-24| 8716.9801
#2016-08-31| 8787.1364
#2016-09-07| 8873.9334
#2016-09-14| 8882.9286
#2016-09-21| 8743.1705
#2016-09-28| 8781.9499
#2016-10-05| 8850.3230
#2016-10-12| 8902.8151
#2016-10-19| 8776.3631
#2016-10-26| 8758.9289
#2016-11-02| 8838.5172
#2016-11-09| 8870.2029
#2016-11-16| 8910.5304
#2016-11-23| 8834.1348
#2016-11-30| 8894.9337
#2016-12-07| 8905.1478
#2016-12-14| 8974.6141
#2016-12-21| 8879.0959
#2016-12-28| 8909.8286
#2017-01-04| 8924.3293
#2017-01-11| 8870.8475
#2017-01-18| 8861.5428
#2017-01-25| 8799.8500
#2017-02-01| 8869.0607
#2017-02-08| 8840.6204
#2017-02-15| 8882.0785
#2017-02-22| 8840.8530
#2017-03-01| 8933.8882
#2017-03-08| 8915.1503
#2017-03-15| 8987.6184
#2017-03-22| 8883.2359
#2017-03-29| 8908.9204
#2017-04-05| 8926.0975
#2017-04-12| 8937.5250
#2017-04-19| 8855.9450
#2017-04-26| 8811.7926
#2017-05-03| 8817.8103
#2017-05-10| 8852.9764
#2017-05-17| 8887.2222
#2017-05-24| 8859.9382
#2017-05-31| 8897.9871
#2017-06-07| 8904.4903
#2017-06-14| 8923.3860
#2017-06-21| 8848.5613
#2017-06-28| 8872.2366
#2017-07-05| 8942.9546
#2017-07-12| 8903.5069
#2017-07-19| 8886.0031
#2017-07-26| 8911.6601
#2017-08-02| 8966.2136
#2017-08-09| 8957.1897
#2017-08-16| 8969.7432
#2017-08-23| 8887.2985
#2017-08-30| 8917.8174
#2017-09-06| 8993.8222
#2017-09-13| 8984.1862
#2017-09-20| 8933.8400
#2017-09-27| 8945.6852
#2017-10-04| 8954.6567
#2017-10-11| 9021.3930
#2017-10-18| 8943.1585
#2017-10-25| 8906.5888
#2017-11-01| 9012.5754
#2017-11-08| 9023.1398
#2017-11-15| 9028.2154
#2017-11-22| 8996.7818
#2017-11-29| 9011.2892
#2017-12-06| 9083.3925
#2017-12-13| 9097.3255
#2017-12-20| 9079.1694
#2017-12-27| 9079.7899
#2018-01-03| 9066.9170
#2018-01-10| 9026.5419
#2018-01-17| 9047.3323
#2018-01-24| 8948.3345
#2018-01-31| 9007.4396
#2018-02-07| 8956.6089
#2018-02-14| 8993.6071
#2018-02-21| 8947.4945
#2018-02-28| 9002.7567
#2018-03-07| 8966.7749
#2018-03-14| 8988.4625
#2018-03-21| 8885.2201
#2018-03-28| 8963.1693
#2018-04-04| 8946.3272
#2018-04-11| 8964.7628
#2018-04-18| 8905.6889
#2018-04-25| 8864.1291
#2018-05-02| 8895.2570
#2018-05-09| 8902.0173
#2018-05-16| 8929.2497
#2018-05-23| 8896.6061
#2018-05-30| 8973.9949
#2018-06-06| 8961.7951
#2018-06-13| 8973.0730
#2018-06-20| 8932.6914
#2018-06-27| 8954.0773
#2018-07-04| 9026.6023
#2018-07-11| 8966.1925
#2018-07-18| 8930.6310
#2018-07-25| 8918.9822
#2018-08-01| 8988.0805
#2018-08-08| 8972.0886
#2018-08-15| 9045.9154
#2018-08-22| 8963.6117
#2018-08-29| 8975.9807
#2018-09-05| 9044.4127
#2018-09-12| 9038.0522
#2018-09-19| 8984.0640
#2018-09-26| 9003.9645
#2018-10-03| 9075.5652
#2018-10-10| 9088.4969
#2018-10-17| 9072.8705
#2018-10-24| 9024.1527
#2018-10-31| 9080.4080
#2018-11-07| 9041.6618
#2018-11-14| 9110.3355
#2018-11-21| 9056.0432
#2018-11-28| 9106.9696
#2018-12-05| 9217.8501
#2018-12-12| 9144.2209
#2018-12-19| 9175.3184
#2018-12-26| 9255.7519
#2019-01-02| 9279.3831
#2019-01-09| 9172.5500
#2019-01-16| 9146.7936
#2019-01-23| 9050.3651
#2019-01-30| 9092.4544
#2019-02-06| 9096.7775
#2019-02-13| 9123.1217
#2019-02-20| 9136.1250
#2019-02-27| 9169.7604
#2019-03-06| 9174.1688
#2019-03-13| 9217.6181
#2019-03-20| 9234.1967
#2019-03-27| 9251.6818
#2019-04-03| 9267.1439
#2019-04-10| 9277.1231
#2019-04-17| 9245.1246
#2019-04-24| 9174.2489
#2019-05-01| 9212.5209
#2019-05-08| 9217.3582
#2019-05-15| 9322.8520
#2019-05-22| 9137.2713
#2019-05-29| 9205.9824
#2019-06-05| 9300.5028
#2019-06-12| 9322.0284
#2019-06-19| 9290.6228
#2019-06-26| 9299.0030
#2019-07-03| 9327.4531
#2019-07-10| 9265.6603
#2019-07-17| 9293.5415
#2019-07-24| 9243.2866
#2019-07-31| 9298.5573
#2019-08-07| 9388.7216
#2019-08-14| 9381.7696
#2019-08-21| 9288.4698
#2019-08-28| 9315.4849
#2019-09-04| 9395.1107
#2019-09-11| 9371.7420
#2019-09-18| 9308.4277
#2019-09-25| 9337.9258
#2019-10-02| 9421.8284
#2019-10-09| 9461.4811
#2019-10-16| 9493.4664
#2019-10-23| 9372.4278
#2019-10-30| 9426.0985
#2019-11-06| 9487.6394
#2019-11-13| 9511.8892
#2019-11-20| 9488.4360
#2019-11-27| 9488.8666
#2019-12-04| 9523.8466
#2019-12-11| 9566.1369
#2019-12-18| 9536.4767
#2019-12-25| 9492.4748
#2020-01-01| 9509.2320
#2020-01-08| 9499.0367
#2020-01-15| 9552.6947
#2020-01-22| 9435.7973
#2020-01-29| 9446.7089
#2020-02-05| 9483.0267
#2020-02-12| 9484.0515
#2020-02-19| 9567.3009
#2020-02-26| 9525.3723
#2020-03-04| 9693.9987
#2020-03-11| 9765.8095
#2020-03-18|10104.4755
#2020-03-25|10487.3976
#2020-04-01|10668.7647
#2020-04-08|10674.7639
#2020-04-15|10884.9989
#2020-04-22|10817.1183
#2020-04-29|10906.4232
#2020-05-06|10983.7000
#2020-05-13|11038.4115
#2020-05-20|10984.5666
#2020-05-27|11036.3465
#2020-06-03|11123.4803
#2020-06-10|11156.8233
#2020-06-17|11129.7690
#2020-06-24|11056.5806
#2020-07-01|11145.4857
#2020-07-08|11181.5642
#2020-07-15|11171.0535
#2020-07-22|10979.9668
#2020-07-29|11062.8461
#2020-08-05|11145.2543
#2020-08-12|11138.3517
#2020-08-19|11068.9037
#2020-08-26|11060.7677
#2020-09-02|11163.2396
#2020-09-09|11188.1497
#2020-09-16|11214.8314
#2020-09-23|11021.2409
#2020-09-30|11057.8230
#2020-10-07|11108.5995
#2020-10-14|11198.5389
#2020-10-21|11096.0087
#2020-10-28|11173.4308
#2020-11-04|11263.6673
#2020-11-11|11263.1872
#2020-11-18|11260.6502
#2020-11-25|11311.3212
#2020-12-02|11387.0021
#2020-12-09|11382.8082
#2020-12-16|11490.7514
#2020-12-23|11452.9069
#2020-12-30|11458.4483
#2021-01-06|11430.0526
#2021-01-13|11451.3341
#2021-01-20|11301.0225
#2021-01-27|11280.4703
#2021-02-03|11338.1165
#2021-02-10|11354.9735
#2021-02-17|11439.0166
#2021-02-24|11376.2116
#2021-03-03|11491.2244
#2021-03-10|11574.3406
#2021-03-17|11668.6942
#2021-03-24|11610.2087
#2021-03-31|11654.3134
#2021-04-07|11713.7176
#2021-04-14|11746.1934
#2021-04-21|11602.6479
#2021-04-28|11672.1380
#2021-05-05|11711.4116
#2021-05-12|11765.4968
#2021-05-19|11668.6075
#2021-05-26|11657.5861
#2021-06-02|11748.6662
#2021-06-09|11807.9675
#2021-06-16|11761.7438
#2021-06-23|11675.5451
#2021-06-30|11689.3587
#2021-07-07|11701.4634
#2021-07-14|11755.6675
#2021-07-21|11731.1385
#2021-07-28|11730.8944
#2021-08-04|11820.4593
#2021-08-11|11865.0864
#2021-08-18|11895.3678
#2021-08-25|11870.3625
#2021-09-01|12001.6309
#2021-09-08|12008.8818
#2021-09-15|12044.7098
#2021-09-22|11909.1603
#2021-09-29|11966.6477
#2021-10-06|12071.6928
#2021-10-13|12129.9220
#2021-10-20|12063.8520
#2021-10-27|12113.6063
#2021-11-03|12197.4614
#2021-11-10|12184.7255
#2021-11-17|12281.9843
#2021-11-24|12305.9000
#2021-12-01|12417.6598
#2021-12-08|12376.1284
#2021-12-15|12426.3387
#2021-12-22|12436.7587
#2021-12-29|12430.3573
#2022-01-05|12413.3014
#2022-01-12|12339.6058
#2022-01-19|12292.4710
#2022-01-26|12172.6726
#2022-02-02|12194.1760
#2022-02-09|12203.5402
#2022-02-16|12230.9386
#2022-02-23|12244.1988
#2022-03-02|12370.0992
#2022-03-09|12399.8951
#2022-03-16|12389.9041
#2022-03-23|12309.7177
#2022-03-30|12346.8761
#2022-04-06|12391.5929
#2022-04-13|12433.1935
#2022-04-20|12141.9477
#2022-04-27|12192.2595
#2022-05-04|12212.0376
#2022-05-11|12190.4518
#2022-05-18|12166.7122
#2022-05-25|12179.9500
#2022-06-01|12294.5018
#2022-06-08|12218.1329
#2022-06-15|12278.4924
#2022-06-22|12208.6148
#2022-06-29|12230.0141
#2022-07-06|12299.4452
#2022-07-13|12275.6645
#2022-07-20|12227.5364
#2022-07-27|12264.5636
#2022-08-03|12236.2736
#2022-08-10|12268.0209
#2022-08-17|12237.9360
#2022-08-24|12218.0094
#2022-08-31|12267.8545
#2022-09-07|12196.2176
#2022-09-14|12232.2839
#2022-09-21|12141.2873
#2022-09-28|12150.7260
#2022-10-05|12110.4285
#2022-10-12|12209.9509
#2022-10-19|12117.6269
#2022-10-26|12164.6928
#2022-11-02|12173.2785
#2022-11-09|12161.5997
#2022-11-16|12242.7789
#2022-11-23|12259.9653
#2022-11-30|12253.8678
#2022-12-07|12170.0213
#2022-12-14|12282.1265
#2022-12-21|12261.7212
#2022-12-28|12212.8080
#2023-01-04|12193.5056
#2023-01-11|12128.7980
#2023-01-18|12105.9617
#2023-01-25|12032.1594
#2023-02-01|12064.2265
#2023-02-08|11974.6757
#2023-02-15|12035.0132
#2023-02-22|11990.9085
#2023-03-01|12009.2635
#2023-03-08|11983.3787
#2023-03-15|12319.0861
#2023-03-22|12221.7753
#2023-03-29|12272.7352
#2023-04-05|12269.1219
#2023-04-12|12226.1832
#2023-04-19|12115.1418
#2023-04-26|12062.6016
#2023-05-03|12053.9844
#2023-05-10|11970.9871
#2023-05-17|12014.2913
#2023-05-24|11993.5647
#2023-05-31|12138.8715
#2023-06-07|12079.2420
#2023-06-14|12133.4915
#2023-06-21|12058.4833
#2023-06-28|12007.7779
#2023-07-05|12096.0657
#2023-07-12|12022.8354
#2023-07-19|12017.3373
#2023-07-26|11953.7011
#2023-08-02|11980.5330
#2023-08-09|11962.7621
#2023-08-16|12018.1883
#2023-08-23|11983.9912
#2023-08-30|12014.9768
#2023-09-06|12089.2344
#2023-09-13|12067.5660
#2023-09-20|11973.3427
#2023-09-27|12073.5215
#2023-10-04|12117.2750
#2023-10-11|12157.9298
#2023-10-18|12067.0548
#2023-10-25|12031.3182
#2023-11-01|12191.0994
#2023-11-08|12111.0460
#2023-11-15|12221.6497
#2023-11-22|12188.2722
#2023-11-29|12229.1597
#2023-12-06|12275.7212
#2023-12-13|12354.4264
#2023-12-20|12402.7681
#2023-12-27|12470.9177
#2024-01-03|12378.6432
#2024-01-10|12280.6403
#2024-01-17|12308.0261
#2024-01-24|12166.3872
#2024-01-31|12211.9819
#2024-02-07|12192.6540
#2024-02-14|12244.6502
#2024-02-21|12146.6552
#2024-02-28|12162.2475
#2024-03-06|12228.0780
#2024-03-13|12267.0141
#2024-03-20|12201.0067
#2024-03-27|12335.1428
#2024-04-03|12303.2340
#2024-04-10|12350.5887
#2024-04-17|12153.9812
#2024-04-24|12162.7452
#2024-05-01|12199.6217
#2024-05-08|12131.2303
#2024-05-15|12237.5394
#2024-05-22|12134.2564
#2024-05-29|12225.2868
#2024-06-05|12207.4515
#2024-06-12|12253.9065
#2024-06-19|12263.6824
#2024-06-26|12275.6459
#2024-07-03|12290.8127
#2024-07-10|12274.3967
#2024-07-17|12255.2571
#2024-07-24|12206.2815
#2024-07-31|12345.1236
#2024-08-07|12260.7929
#2024-08-14|12294.5061
#2024-08-21|12237.6532
#2024-08-28|12274.5113
#2024-09-04|12317.1427
#2024-09-11|12314.1585
#2024-09-18|12255.9342
#2024-09-25|12242.2906
#2024-10-02|12333.0586
#2024-10-09|12338.4673
#2024-10-16|12411.1018
#2024-10-23|12341.0723
#2024-10-30|12387.4020
#2024-11-06|12380.9204
#2024-11-13|12443.6137
#2024-11-20|12401.4203
#2024-11-27|12439.1007
#2024-12-04|12443.1322
#2024-12-11|12531.6867
#2024-12-18|12552.0066
#2024-12-25|12608.0771
#2025-01-01|12488.9800
#2025-01-08|12442.6260
#2025-01-15|12445.6651
#2025-01-22|12399.5956
#2025-01-29|12360.4608
#2025-02-05|12316.6978
#2025-02-12|12352.1553
#2025-02-19|12429.2973
#2025-02-26|12407.8403
#2025-03-05|12444.0380
#2025-03-12|12448.4852
#2025-03-19|12405.2626
#2025-03-26|12493.2419
#2025-04-02|12559.1651
#2025-04-09|12625.8231
#2025-04-16|12566.9891
#2025-04-23|12415.2415
#2025-04-30|12542.0127
#2025-05-07|12419.4223
#2025-05-14|12486.5652
#2025-05-21|12430.8066
#2025-05-28|12513.3527
#2025-06-04|12533.1653
#2025-06-11|12599.8260
#2025-06-18|12547.2848
#2025-06-25|12642.0572
#2025-07-02|12759.2866
#2025-07-09|12683.9549
#2025-07-16|12710.3354
#2025-07-23|12644.8973
#2025-07-30|12755.2016
#2025-08-06|12708.1172
#2025-08-13|12794.9963
#2025-08-20|12708.0308
#2025-08-27|12829.1735
#2025-09-03|12835.7268
#2025-09-10|12851.1959
#2025-09-17|12798.9301
#2025-09-24|12757.7365
#2025-10-01|12877.4641
#2025-10-08|12874.5502
#2025-10-15|12937.0051
#2025-10-22|12795.6351
#2025-10-29|12823.8659
#2025-11-05|12789.5280
#2025-11-12|12891.4249
#2025-11-19|12836.3326
#2025-11-26|12916.2485
#2025-12-03|12939.3110
#2025-12-10|12936.0434
#2025-12-17|13014.5254
#2025-12-24|13030.4834
#2025-12-31|13014.7978
#2026-01-07|12972.5223
#2026-01-14|13042.0271
#2026-01-21|12927.2138
#2026-01-28|12983.8486
#2026-02-04|12983.6846
#2026-02-11|13038.7643
#2026-02-18|13074.3432
#2026-02-25|13105.4176
#2026-03-04|13148.4047
#2026-03-11|13185.8014
#2026-03-18|13188.1107
#2026-03-25|13241.5751
#2026-04-01|13350.7886
#2026-04-08|13299.7247
#2026-04-15|13417.9823
#2026-04-22|13211.3615
#2026-04-29|13333.2163
#2026-05-06|13367.2345
#2026-05-13|13447.8747
#2026-05-20|13348.7304
#2026-05-27|13453.5864
#2026-06-03|13433.7993
#2026-06-10|13463.7089
#2026-06-17|13480.1428
#2026-06-24|13482.8500
#2026-07-01|13576.2340
#2026-07-08|13452.0270
#2026-07-15|13589.2240
#2026-07-22|13461.4310
#2026-07-29|13444.4060
#2026-08-05|13579.1900
#2026-08-12|13571.4480
#2026-08-19|13532.8800
#2026-08-26|13510.7410
#2026-09-02|13554.7410
#2026-09-09|13647.8810
#2026-09-16|13516.8400
#2026-09-23|13523.5870