Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
| Title | Total Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:47 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1609.1841 |
| 1985-04-10 | 1603.8147 |
| 1985-04-17 | 1609.0712 |
| 1985-04-24 | 1594.5509 |
| 1985-05-01 | 1632.0365 |
| 1985-05-08 | 1605.8349 |
| 1985-05-15 | 1627.9409 |
| 1985-05-22 | 1611.1249 |
| 1985-05-29 | 1617.6807 |
| 1985-06-05 | 1645.9668 |
| 1985-06-12 | 1634.0881 |
| 1985-06-19 | 1633.1068 |
| 1985-06-26 | 1628.9658 |
| 1985-07-03 | 1657.8009 |
| 1985-07-10 | 1630.4890 |
| 1985-07-17 | 1625.4200 |
| 1985-07-24 | 1595.4891 |
| 1985-07-31 | 1619.3272 |
| 1985-08-07 | 1610.2737 |
| 1985-08-14 | 1621.3993 |
| 1985-08-21 | 1618.8119 |
| 1985-08-28 | 1613.8570 |
| 1985-09-04 | 1664.8506 |
| 1985-09-11 | 1633.8056 |
| 1985-09-18 | 1634.3958 |
| 1985-09-25 | 1636.2839 |
| 1985-10-02 | 1665.7400 |
| 1985-10-09 | 1658.1665 |
| 1985-10-16 | 1669.5490 |
| 1985-10-23 | 1643.8944 |
| 1985-10-30 | 1652.6940 |
| 1985-11-06 | 1685.8904 |
| 1985-11-13 | 1691.7586 |
| 1985-11-20 | 1680.6607 |
| 1985-11-27 | 1701.0438 |
| 1985-12-04 | 1727.4582 |
| 1985-12-11 | 1697.9556 |
| 1985-12-18 | 1729.0459 |
| 1985-12-25 | 1727.7333 |
| 1986-01-01 | 1783.6606 |
| 1986-01-08 | 1721.6075 |
| 1986-01-15 | 1742.2968 |
| 1986-01-22 | 1717.9403 |
| 1986-01-29 | 1690.1979 |
| 1986-02-05 | 1705.5530 |
| 1986-02-12 | 1693.8165 |
| 1986-02-19 | 1731.7521 |
| 1986-02-26 | 1696.5342 |
| 1986-03-05 | 1728.9494 |
| 1986-03-12 | 1726.1145 |
| 1986-03-19 | 1715.6193 |
| 1986-03-26 | 1705.7084 |
| 1986-04-02 | 1739.7598 |
| 1986-04-09 | 1727.7190 |
| 1986-04-16 | 1739.2251 |
| 1986-04-23 | 1726.8652 |
| 1986-04-30 | 1735.2037 |
| 1986-05-07 | 1716.3564 |
| 1986-05-14 | 1717.2158 |
| 1986-05-21 | 1713.8130 |
| 1986-05-28 | 1735.5746 |
| 1986-06-04 | 1745.6156 |
| 1986-06-11 | 1724.0752 |
| 1986-06-18 | 1733.3607 |
| 1986-06-25 | 1727.5154 |
| 1986-07-02 | 1767.4899 |
| 1986-07-09 | 1751.1252 |
| 1986-07-16 | 1765.4428 |
| 1986-07-23 | 1741.4020 |
| 1986-07-30 | 1744.1386 |
| 1986-08-06 | 1737.0187 |
| 1986-08-13 | 1720.2248 |
| 1986-08-20 | 1735.3556 |
| 1986-08-27 | 1738.9313 |
| 1986-09-03 | 1778.8721 |
| 1986-09-10 | 1764.6416 |
| 1986-09-17 | 1774.9697 |
| 1986-09-24 | 1759.8736 |
| 1986-10-01 | 1812.7993 |
| 1986-10-08 | 1778.2632 |
| 1986-10-15 | 1807.5506 |
| 1986-10-22 | 1776.9480 |
| 1986-10-29 | 1754.9882 |
| 1986-11-05 | 1795.9760 |
| 1986-11-12 | 1821.4678 |
| 1986-11-19 | 1805.4206 |
| 1986-11-26 | 1822.0591 |
| 1986-12-03 | 1828.7390 |
| 1986-12-10 | 1825.5248 |
| 1986-12-17 | 1834.0689 |
| 1986-12-24 | 1858.8479 |
| 1986-12-31 | 1934.2212 |
| 1987-01-07 | 1873.6711 |
| 1987-01-14 | 1861.2240 |
| 1987-01-21 | 1872.3460 |
| 1987-01-28 | 1844.9195 |
| 1987-02-04 | 1844.2537 |
| 1987-02-11 | 1822.7117 |
| 1987-02-18 | 1873.0493 |
| 1987-02-25 | 1844.2544 |
| 1987-03-04 | 1867.1316 |
| 1987-03-11 | 1856.7044 |
| 1987-03-18 | 1856.3907 |
| 1987-03-25 | 1832.7357 |
| 1987-04-01 | 1880.7666 |
| 1987-04-08 | 1846.5926 |
| 1987-04-15 | 1885.1231 |
| 1987-04-22 | 1871.5774 |
| 1987-04-29 | 1861.5491 |
| 1987-05-06 | 1863.3877 |
| 1987-05-13 | 1851.3889 |
| 1987-05-20 | 1853.9672 |
| 1987-05-27 | 1880.5519 |
| 1987-06-03 | 1875.0845 |
| 1987-06-10 | 1866.6533 |
| 1987-06-17 | 1853.2964 |
| 1987-06-24 | 1860.1907 |
| 1987-07-01 | 1896.5141 |
| 1987-07-08 | 1857.3628 |
| 1987-07-15 | 1888.8316 |
| 1987-07-22 | 1854.0043 |
| 1987-07-29 | 1851.6532 |
| 1987-08-05 | 1870.6357 |
| 1987-08-12 | 1866.4310 |
| 1987-08-19 | 1860.0308 |
| 1987-08-26 | 1853.8908 |
| 1987-09-02 | 1880.8201 |
| 1987-09-09 | 1885.3901 |
| 1987-09-16 | 1891.9800 |
| 1987-09-23 | 1890.5605 |
| 1987-09-30 | 1912.9684 |
| 1987-10-07 | 1896.9301 |
| 1987-10-14 | 1926.7206 |
| 1987-10-21 | 1920.1366 |
| 1987-10-28 | 1931.9618 |
| 1987-11-04 | 1925.1346 |
| 1987-11-11 | 1924.2729 |
| 1987-11-18 | 1914.6077 |
| 1987-11-25 | 1905.4051 |
| 1987-12-02 | 1915.1179 |
| 1987-12-09 | 1907.1232 |
| 1987-12-16 | 1917.8145 |
| 1987-12-23 | 1929.4717 |
| 1987-12-30 | 1944.4622 |
| 1988-01-06 | 1941.4181 |
| 1988-01-13 | 1921.0591 |
| 1988-01-20 | 1948.9887 |
| 1988-01-27 | 1901.2777 |
| 1988-02-03 | 1924.1841 |
| 1988-02-10 | 1892.7821 |
| 1988-02-17 | 1955.7711 |
| 1988-02-24 | 1909.7127 |
| 1988-03-02 | 1930.7286 |
| 1988-03-09 | 1921.3560 |
| 1988-03-16 | 1935.3921 |
| 1988-03-23 | 1915.6386 |
| 1988-03-30 | 1935.5118 |
| 1988-04-06 | 1952.0152 |
| 1988-04-13 | 1945.9017 |
| 1988-04-20 | 1957.9429 |
| 1988-04-27 | 1950.8455 |
| 1988-05-04 | 1968.5484 |
| 1988-05-11 | 1956.8166 |
| 1988-05-18 | 1956.3256 |
| 1988-05-25 | 1940.6869 |
| 1988-06-01 | 2018.7554 |
| 1988-06-08 | 1964.4911 |
| 1988-06-15 | 2006.7820 |
| 1988-06-22 | 1963.3351 |
| 1988-06-29 | 1981.3862 |
| 1988-07-06 | 2005.6833 |
| 1988-07-13 | 1986.5958 |
| 1988-07-20 | 1980.5113 |
| 1988-07-27 | 1983.2737 |
| 1988-08-03 | 1999.6305 |
| 1988-08-10 | 1990.0141 |
| 1988-08-17 | 1995.4897 |
| 1988-08-24 | 1972.4404 |
| 1988-08-31 | 1997.9476 |
| 1988-09-07 | 2014.2336 |
| 1988-09-14 | 2003.5401 |
| 1988-09-21 | 2004.8137 |
| 1988-09-28 | 1996.0660 |
| 1988-10-05 | 2011.2592 |
| 1988-10-12 | 2030.3562 |
| 1988-10-19 | 2011.2473 |
| 1988-10-26 | 2002.0388 |
| 1988-11-02 | 2037.0602 |
| 1988-11-09 | 2008.4954 |
| 1988-11-16 | 2035.4901 |
| 1988-11-23 | 2016.5366 |
| 1988-11-30 | 2042.7030 |
| 1988-12-07 | 2027.6004 |
| 1988-12-14 | 2023.9691 |
| 1988-12-21 | 2041.7226 |
| 1988-12-28 | 2051.8896 |
| 1989-01-04 | 2078.8861 |
| 1989-01-11 | 2035.3198 |
| 1989-01-18 | 2061.8994 |
| 1989-01-25 | 2023.7382 |
| 1989-02-01 | 2060.9131 |
| 1989-02-08 | 2029.4004 |
| 1989-02-15 | 2058.0643 |
| 1989-02-22 | 2047.8993 |
| 1989-03-01 | 2075.6915 |
| 1989-03-08 | 2039.8175 |
| 1989-03-15 | 2061.6494 |
| 1989-03-22 | 2045.1480 |
| 1989-03-29 | 2037.4226 |
| 1989-04-05 | 2058.7550 |
| 1989-04-12 | 2049.7349 |
| 1989-04-19 | 2059.5418 |
| 1989-04-26 | 2041.8961 |
| 1989-05-03 | 2069.6662 |
| 1989-05-10 | 2035.7134 |
| 1989-05-17 | 2063.4148 |
| 1989-05-24 | 2043.2022 |
| 1989-05-31 | 2088.6784 |
| 1989-06-07 | 2061.6904 |
| 1989-06-14 | 2061.8715 |
| 1989-06-21 | 2057.9516 |
| 1989-06-28 | 2057.4087 |
| 1989-07-05 | 2109.9437 |
| 1989-07-12 | 2082.4459 |
| 1989-07-19 | 2069.0013 |
| 1989-07-26 | 2072.3354 |
| 1989-08-02 | 2093.8949 |
| 1989-08-09 | 2084.4340 |
| 1989-08-16 | 2098.1762 |
| 1989-08-23 | 2082.6175 |
| 1989-08-30 | 2085.5523 |
| 1989-09-06 | 2130.8598 |
| 1989-09-13 | 2108.1372 |
| 1989-09-20 | 2107.5810 |
| 1989-09-27 | 2104.5743 |
| 1989-10-04 | 2133.5949 |
| 1989-10-11 | 2140.3025 |
| 1989-10-18 | 2134.8088 |
| 1989-10-25 | 2117.2746 |
| 1989-11-01 | 2171.4460 |
| 1989-11-08 | 2124.7063 |
| 1989-11-15 | 2149.7794 |
| 1989-11-22 | 2121.9415 |
| 1989-11-29 | 2146.5074 |
| 1989-12-06 | 2146.4662 |
| 1989-12-13 | 2147.7848 |
| 1989-12-20 | 2150.2973 |
| 1989-12-27 | 2172.4637 |
| 1990-01-03 | 2202.7493 |
| 1990-01-10 | 2160.7440 |
| 1990-01-17 | 2199.8930 |
| 1990-01-24 | 2143.1275 |
| 1990-01-31 | 2147.2835 |
| 1990-02-07 | 2133.6433 |
| 1990-02-14 | 2146.3073 |
| 1990-02-21 | 2168.1741 |
| 1990-02-28 | 2168.2963 |
| 1990-03-07 | 2168.6283 |
| 1990-03-14 | 2171.8901 |
| 1990-03-21 | 2166.5337 |
| 1990-03-28 | 2155.4492 |
| 1990-04-04 | 2178.1089 |
| 1990-04-11 | 2162.7064 |
| 1990-04-18 | 2194.9956 |
| 1990-04-25 | 2174.4606 |
| 1990-05-02 | 2191.7756 |
| 1990-05-09 | 2170.4460 |
| 1990-05-16 | 2179.7476 |
| 1990-05-23 | 2168.0449 |
| 1990-05-30 | 2198.7822 |
| 1990-06-06 | 2193.9432 |
| 1990-06-13 | 2194.4718 |
| 1990-06-20 | 2195.8219 |
| 1990-06-27 | 2186.9987 |
| 1990-07-04 | 2224.7973 |
| 1990-07-11 | 2191.4795 |
| 1990-07-18 | 2193.0256 |
| 1990-07-25 | 2188.7430 |
| 1990-08-01 | 2236.5847 |
| 1990-08-08 | 2196.2508 |
| 1990-08-15 | 2227.5913 |
| 1990-08-22 | 2204.1651 |
| 1990-08-29 | 2196.5772 |
| 1990-09-05 | 2250.1961 |
| 1990-09-12 | 2206.8052 |
| 1990-09-19 | 2195.8042 |
| 1990-09-26 | 2188.8527 |
| 1990-10-03 | 2205.1771 |
| 1990-10-10 | 2224.2408 |
| 1990-10-17 | 2185.9897 |
| 1990-10-24 | 2187.2215 |
| 1990-10-31 | 2197.0598 |
| 1990-11-07 | 2180.6298 |
| 1990-11-14 | 2215.1393 |
| 1990-11-21 | 2195.4761 |
| 1990-11-28 | 2174.4349 |
| 1990-12-05 | 2205.9347 |
| 1990-12-12 | 2201.9599 |
| 1990-12-19 | 2208.0159 |
| 1990-12-26 | 2189.8674 |
| 1991-01-02 | 2239.3382 |
| 1991-01-09 | 2156.7141 |
| 1991-01-16 | 2195.7055 |
| 1991-01-23 | 2189.4418 |
| 1991-01-30 | 2162.0139 |
| 1991-02-06 | 2168.8006 |
| 1991-02-13 | 2166.2618 |
| 1991-02-20 | 2205.4776 |
| 1991-02-27 | 2179.5679 |
| 1991-03-06 | 2189.6242 |
| 1991-03-13 | 2183.3934 |
| 1991-03-20 | 2190.7048 |
| 1991-03-27 | 2182.4317 |
| 1991-04-03 | 2210.1852 |
| 1991-04-10 | 2183.9035 |
| 1991-04-17 | 2197.0440 |
| 1991-04-24 | 2163.6872 |
| 1991-05-01 | 2204.9143 |
| 1991-05-08 | 2167.7572 |
| 1991-05-15 | 2201.8008 |
| 1991-05-22 | 2158.9572 |
| 1991-05-29 | 2193.5918 |
| 1991-06-05 | 2185.7144 |
| 1991-06-12 | 2170.7544 |
| 1991-06-19 | 2170.7714 |
| 1991-06-26 | 2166.8791 |
| 1991-07-03 | 2189.8325 |
| 1991-07-10 | 2165.5967 |
| 1991-07-17 | 2160.9786 |
| 1991-07-24 | 2143.8832 |
| 1991-07-31 | 2175.2810 |
| 1991-08-07 | 2160.8599 |
| 1991-08-14 | 2166.6377 |
| 1991-08-21 | 2174.6953 |
| 1991-08-28 | 2170.4560 |
| 1991-09-04 | 2220.0584 |
| 1991-09-11 | 2188.0452 |
| 1991-09-18 | 2202.2661 |
| 1991-09-25 | 2176.8820 |
| 1991-10-02 | 2188.9848 |
| 1991-10-09 | 2180.0676 |
| 1991-10-16 | 2222.0400 |
| 1991-10-23 | 2167.5661 |
| 1991-10-30 | 2175.5989 |
| 1991-11-06 | 2194.1596 |
| 1991-11-13 | 2222.7683 |
| 1991-11-20 | 2196.9057 |
| 1991-11-27 | 2201.6416 |
| 1991-12-04 | 2214.1437 |
| 1991-12-11 | 2204.4698 |
| 1991-12-18 | 2201.0691 |
| 1991-12-25 | 2214.3072 |
| 1992-01-01 | 2237.6403 |
| 1992-01-08 | 2189.3809 |
| 1992-01-15 | 2194.6929 |
| 1992-01-22 | 2214.3610 |
| 1992-01-29 | 2175.3728 |
| 1992-02-05 | 2201.5519 |
| 1992-02-12 | 2171.6433 |
| 1992-02-19 | 2222.9804 |
| 1992-02-26 | 2171.6475 |
| 1992-03-04 | 2212.7113 |
| 1992-03-11 | 2204.6632 |
| 1992-03-18 | 2209.4845 |
| 1992-03-25 | 2206.5147 |
| 1992-04-01 | 2258.6396 |
| 1992-04-08 | 2208.6860 |
| 1992-04-15 | 2274.4474 |
| 1992-04-22 | 2200.7821 |
| 1992-04-29 | 2195.4498 |
| 1992-05-06 | 2201.9769 |
| 1992-05-13 | 2194.3170 |
| 1992-05-20 | 2190.9482 |
| 1992-05-27 | 2211.9720 |
| 1992-06-03 | 2213.6907 |
| 1992-06-10 | 2210.5443 |
| 1992-06-17 | 2202.1132 |
| 1992-06-24 | 2189.7497 |
| 1992-07-01 | 2249.0893 |
| 1992-07-08 | 2191.0636 |
| 1992-07-15 | 2204.9920 |
| 1992-07-22 | 2169.9293 |
| 1992-07-29 | 2163.7129 |
| 1992-08-05 | 2199.9088 |
| 1992-08-12 | 2183.8731 |
| 1992-08-19 | 2183.8606 |
| 1992-08-26 | 2171.4492 |
| 1992-09-02 | 2222.2187 |
| 1992-09-09 | 2210.3284 |
| 1992-09-16 | 2219.3856 |
| 1992-09-23 | 2179.0333 |
| 1992-09-30 | 2203.8336 |
| 1992-10-07 | 2206.3539 |
| 1992-10-14 | 2237.5866 |
| 1992-10-21 | 2183.1873 |
| 1992-10-28 | 2194.2799 |
| 1992-11-04 | 2227.1090 |
| 1992-11-11 | 2238.6632 |
| 1992-11-18 | 2216.4467 |
| 1992-11-25 | 2225.5641 |
| 1992-12-02 | 2241.1638 |
| 1992-12-09 | 2210.8129 |
| 1992-12-16 | 2236.4836 |
| 1992-12-23 | 2234.2610 |
| 1992-12-30 | 2235.8313 |
| 1993-01-06 | 2237.8544 |
| 1993-01-13 | 2203.8788 |
| 1993-01-20 | 2212.8312 |
| 1993-01-27 | 2167.8941 |
| 1993-02-03 | 2217.6421 |
| 1993-02-10 | 2183.0246 |
| 1993-02-17 | 2224.7170 |
| 1993-02-24 | 2172.5477 |
| 1993-03-03 | 2215.9618 |
| 1993-03-10 | 2188.3649 |
| 1993-03-17 | 2198.8104 |
| 1993-03-24 | 2184.4933 |
| 1993-03-31 | 2220.0509 |
| 1993-04-07 | 2227.8687 |
| 1993-04-14 | 2233.5872 |
| 1993-04-21 | 2210.5676 |
| 1993-04-28 | 2221.6267 |
| 1993-05-05 | 2239.6759 |
| 1993-05-12 | 2237.7488 |
| 1993-05-19 | 2216.9653 |
| 1993-05-26 | 2228.0670 |
| 1993-06-02 | 2282.0102 |
| 1993-06-09 | 2257.7706 |
| 1993-06-16 | 2271.7776 |
| 1993-06-23 | 2238.0824 |
| 1993-06-30 | 2252.4657 |
| 1993-07-07 | 2297.2671 |
| 1993-07-14 | 2261.7206 |
| 1993-07-21 | 2257.4657 |
| 1993-07-28 | 2246.5298 |
| 1993-08-04 | 2284.4611 |
| 1993-08-11 | 2272.3244 |
| 1993-08-18 | 2264.8851 |
| 1993-08-25 | 2256.5661 |
| 1993-09-01 | 2330.9400 |
| 1993-09-08 | 2307.6522 |
| 1993-09-15 | 2347.5282 |
| 1993-09-22 | 2288.2836 |
| 1993-09-29 | 2315.8501 |
| 1993-10-06 | 2328.4666 |
| 1993-10-13 | 2354.8276 |
| 1993-10-20 | 2317.4769 |
| 1993-10-27 | 2312.2691 |
| 1993-11-03 | 2333.8301 |
| 1993-11-10 | 2338.0158 |
| 1993-11-17 | 2327.0438 |
| 1993-11-24 | 2334.3429 |
| 1993-12-01 | 2384.1595 |
| 1993-12-08 | 2337.9501 |
| 1993-12-15 | 2381.3865 |
| 1993-12-22 | 2347.0131 |
| 1993-12-29 | 2352.4168 |
| 1994-01-05 | 2373.0597 |
| 1994-01-12 | 2344.8372 |
| 1994-01-19 | 2370.2236 |
| 1994-01-26 | 2311.7670 |
| 1994-02-02 | 2343.2710 |
| 1994-02-09 | 2320.5233 |
| 1994-02-16 | 2332.4657 |
| 1994-02-23 | 2319.2242 |
| 1994-03-02 | 2342.7549 |
| 1994-03-09 | 2308.3403 |
| 1994-03-16 | 2322.6587 |
| 1994-03-23 | 2300.0790 |
| 1994-03-30 | 2318.8331 |
| 1994-04-06 | 2355.3874 |
| 1994-04-13 | 2355.8935 |
| 1994-04-20 | 2333.8813 |
| 1994-04-27 | 2343.1786 |
| 1994-05-04 | 2365.4054 |
| 1994-05-11 | 2358.8610 |
| 1994-05-18 | 2324.3189 |
| 1994-05-25 | 2341.4218 |
| 1994-06-01 | 2413.8089 |
| 1994-06-08 | 2358.4377 |
| 1994-06-15 | 2397.5128 |
| 1994-06-22 | 2349.6163 |
| 1994-06-29 | 2372.7469 |
| 1994-07-06 | 2418.7912 |
| 1994-07-13 | 2381.5587 |
| 1994-07-20 | 2370.6933 |
| 1994-07-27 | 2369.3448 |
| 1994-08-03 | 2387.8000 |
| 1994-08-10 | 2371.8867 |
| 1994-08-17 | 2386.1074 |
| 1994-08-24 | 2372.8955 |
| 1994-08-31 | 2412.2489 |
| 1994-09-07 | 2412.8067 |
| 1994-09-14 | 2398.3043 |
| 1994-09-21 | 2387.9947 |
| 1994-09-28 | 2395.9332 |
| 1994-10-05 | 2410.0675 |
| 1994-10-12 | 2428.2451 |
| 1994-10-19 | 2409.6599 |
| 1994-10-26 | 2410.6230 |
| 1994-11-02 | 2447.3368 |
| 1994-11-09 | 2427.0535 |
| 1994-11-16 | 2464.4239 |
| 1994-11-23 | 2452.5212 |
| 1994-11-30 | 2487.1481 |
| 1994-12-07 | 2454.0686 |
| 1994-12-14 | 2476.2236 |
| 1994-12-21 | 2506.8617 |
| 1994-12-28 | 2523.4535 |
| 1995-01-04 | 2553.9455 |
| 1995-01-11 | 2503.6388 |
| 1995-01-18 | 2537.7473 |
| 1995-01-25 | 2489.5269 |
| 1995-02-01 | 2537.2543 |
| 1995-02-08 | 2483.8270 |
| 1995-02-15 | 2523.5926 |
| 1995-02-22 | 2512.5419 |
| 1995-03-01 | 2538.7328 |
| 1995-03-08 | 2508.5935 |
| 1995-03-15 | 2544.7664 |
| 1995-03-22 | 2497.5608 |
| 1995-03-29 | 2508.7723 |
| 1995-04-05 | 2540.5317 |
| 1995-04-12 | 2551.0985 |
| 1995-04-19 | 2560.7139 |
| 1995-04-26 | 2555.3847 |
| 1995-05-03 | 2569.0209 |
| 1995-05-10 | 2557.9065 |
| 1995-05-17 | 2556.1409 |
| 1995-05-24 | 2557.1012 |
| 1995-05-31 | 2615.4884 |
| 1995-06-07 | 2595.2048 |
| 1995-06-14 | 2609.7324 |
| 1995-06-21 | 2593.7180 |
| 1995-06-28 | 2585.1427 |
| 1995-07-05 | 2645.4257 |
| 1995-07-12 | 2597.0075 |
| 1995-07-19 | 2597.1495 |
| 1995-07-26 | 2585.4970 |
| 1995-08-02 | 2625.4150 |
| 1995-08-09 | 2598.5854 |
| 1995-08-16 | 2607.9888 |
| 1995-08-23 | 2590.7943 |
| 1995-08-30 | 2600.5697 |
| 1995-09-06 | 2640.9227 |
| 1995-09-13 | 2624.0206 |
| 1995-09-20 | 2629.0970 |
| 1995-09-27 | 2628.5195 |
| 1995-10-04 | 2638.1129 |
| 1995-10-11 | 2658.3731 |
| 1995-10-18 | 2626.4031 |
| 1995-10-25 | 2627.4582 |
| 1995-11-01 | 2682.9971 |
| 1995-11-08 | 2651.5818 |
| 1995-11-15 | 2680.9135 |
| 1995-11-22 | 2652.7409 |
| 1995-11-29 | 2643.4801 |
| 1995-12-06 | 2666.9124 |
| 1995-12-13 | 2657.7784 |
| 1995-12-20 | 2698.4433 |
| 1995-12-27 | 2701.2290 |
| 1996-01-03 | 2754.6643 |
| 1996-01-10 | 2691.1522 |
| 1996-01-17 | 2729.7266 |
| 1996-01-24 | 2650.6787 |
| 1996-01-31 | 2666.3372 |
| 1996-02-07 | 2645.9884 |
| 1996-02-14 | 2656.6005 |
| 1996-02-21 | 2678.4881 |
| 1996-02-28 | 2654.4106 |
| 1996-03-06 | 2659.6187 |
| 1996-03-13 | 2654.5093 |
| 1996-03-20 | 2642.9763 |
| 1996-03-27 | 2647.4060 |
| 1996-04-03 | 2676.2634 |
| 1996-04-10 | 2686.9918 |
| 1996-04-17 | 2687.2580 |
| 1996-04-24 | 2680.1524 |
| 1996-05-01 | 2749.5940 |
| 1996-05-08 | 2740.8761 |
| 1996-05-15 | 2736.3922 |
| 1996-05-22 | 2699.5682 |
| 1996-05-29 | 2715.8400 |
| 1996-06-05 | 2742.5543 |
| 1996-06-12 | 2718.5460 |
| 1996-06-19 | 2726.9013 |
| 1996-06-26 | 2709.4509 |
| 1996-07-03 | 2747.0583 |
| 1996-07-10 | 2707.1827 |
| 1996-07-17 | 2709.8002 |
| 1996-07-24 | 2684.0319 |
| 1996-07-31 | 2724.8280 |
| 1996-08-07 | 2697.1266 |
| 1996-08-14 | 2713.5254 |
| 1996-08-21 | 2692.6421 |
| 1996-08-28 | 2694.3295 |
| 1996-09-04 | 2751.9131 |
| 1996-09-11 | 2729.3697 |
| 1996-09-18 | 2722.0861 |
| 1996-09-25 | 2731.4854 |
| 1996-10-02 | 2758.8368 |
| 1996-10-09 | 2751.2393 |
| 1996-10-16 | 2786.7198 |
| 1996-10-23 | 2743.1338 |
| 1996-10-30 | 2739.7378 |
| 1996-11-06 | 2776.2317 |
| 1996-11-13 | 2805.8092 |
| 1996-11-20 | 2771.9433 |
| 1996-11-27 | 2806.1609 |
| 1996-12-04 | 2807.8578 |
| 1996-12-11 | 2781.4410 |
| 1996-12-18 | 2810.9331 |
| 1996-12-25 | 2811.7997 |
| 1997-01-01 | 2848.6611 |
| 1997-01-08 | 2808.1590 |
| 1997-01-15 | 2810.5179 |
| 1997-01-22 | 2840.5810 |
| 1997-01-29 | 2798.3046 |
| 1997-02-05 | 2820.7363 |
| 1997-02-12 | 2806.7952 |
| 1997-02-19 | 2838.3881 |
| 1997-02-26 | 2809.5391 |
| 1997-03-05 | 2833.4932 |
| 1997-03-12 | 2823.5531 |
| 1997-03-19 | 2814.5889 |
| 1997-03-26 | 2818.1833 |
| 1997-04-02 | 2854.0839 |
| 1997-04-09 | 2858.7714 |
| 1997-04-16 | 2877.2930 |
| 1997-04-23 | 2871.2860 |
| 1997-04-30 | 2885.3118 |
| 1997-05-07 | 2875.6867 |
| 1997-05-14 | 2858.7724 |
| 1997-05-21 | 2865.8237 |
| 1997-05-28 | 2878.9623 |
| 1997-06-04 | 2868.1619 |
| 1997-06-11 | 2842.1858 |
| 1997-06-18 | 2852.6273 |
| 1997-06-25 | 2828.0016 |
| 1997-07-02 | 2863.5506 |
| 1997-07-09 | 2837.1101 |
| 1997-07-16 | 2851.0962 |
| 1997-07-23 | 2829.7710 |
| 1997-07-30 | 2852.7298 |
| 1997-08-06 | 2854.8249 |
| 1997-08-13 | 2842.8149 |
| 1997-08-20 | 2866.1651 |
| 1997-08-27 | 2855.8229 |
| 1997-09-03 | 2912.2090 |
| 1997-09-10 | 2881.3340 |
| 1997-09-17 | 2889.0879 |
| 1997-09-24 | 2871.9842 |
| 1997-10-01 | 2927.8188 |
| 1997-10-08 | 2913.3190 |
| 1997-10-15 | 2952.0924 |
| 1997-10-22 | 2914.4034 |
| 1997-10-29 | 2928.1868 |
| 1997-11-05 | 2959.5901 |
| 1997-11-12 | 3007.0844 |
| 1997-11-19 | 2954.2097 |
| 1997-11-26 | 3002.3850 |
| 1997-12-03 | 2999.1435 |
| 1997-12-10 | 2981.4880 |
| 1997-12-17 | 3000.0437 |
| 1997-12-24 | 3004.3191 |
| 1997-12-31 | 3045.3297 |
| 1998-01-07 | 3026.3099 |
| 1998-01-14 | 3026.0317 |
| 1998-01-21 | 3049.2154 |
| 1998-01-28 | 3000.0126 |
| 1998-02-04 | 3013.1413 |
| 1998-02-11 | 3010.8905 |
| 1998-02-18 | 3051.7344 |
| 1998-02-25 | 3020.0820 |
| 1998-03-04 | 3057.9119 |
| 1998-03-11 | 3054.9688 |
| 1998-03-18 | 3057.1762 |
| 1998-03-25 | 3049.8131 |
| 1998-04-01 | 3112.1796 |
| 1998-04-08 | 3085.5595 |
| 1998-04-15 | 3121.6900 |
| 1998-04-22 | 3076.7585 |
| 1998-04-29 | 3054.6382 |
| 1998-05-06 | 3067.4372 |
| 1998-05-13 | 3048.1950 |
| 1998-05-20 | 3045.6082 |
| 1998-05-27 | 3058.7832 |
| 1998-06-03 | 3072.9415 |
| 1998-06-10 | 3062.5099 |
| 1998-06-17 | 3073.8097 |
| 1998-06-24 | 3049.1137 |
| 1998-07-01 | 3121.7295 |
| 1998-07-08 | 3052.4131 |
| 1998-07-15 | 3080.7909 |
| 1998-07-22 | 3039.4003 |
| 1998-07-29 | 3056.9266 |
| 1998-08-05 | 3078.3334 |
| 1998-08-12 | 3080.2071 |
| 1998-08-19 | 3062.4119 |
| 1998-08-26 | 3076.5351 |
| 1998-09-02 | 3128.8686 |
| 1998-09-09 | 3145.5042 |
| 1998-09-16 | 3121.0914 |
| 1998-09-23 | 3106.1446 |
| 1998-09-30 | 3164.9761 |
| 1998-10-07 | 3163.6339 |
| 1998-10-14 | 3204.3209 |
| 1998-10-21 | 3203.1113 |
| 1998-10-28 | 3225.6074 |
| 1998-11-04 | 3257.5649 |
| 1998-11-11 | 3263.4209 |
| 1998-11-18 | 3254.6078 |
| 1998-11-25 | 3264.0858 |
| 1998-12-02 | 3289.0311 |
| 1998-12-09 | 3273.7850 |
| 1998-12-16 | 3292.5503 |
| 1998-12-23 | 3289.3914 |
| 1998-12-30 | 3307.8072 |
| 1999-01-06 | 3299.8428 |
| 1999-01-13 | 3290.6936 |
| 1999-01-20 | 3317.6383 |
| 1999-01-27 | 3249.5829 |
| 1999-02-03 | 3276.2199 |
| 1999-02-10 | 3263.6397 |
| 1999-02-17 | 3281.4427 |
| 1999-02-24 | 3255.0351 |
| 1999-03-03 | 3258.6638 |
| 1999-03-10 | 3242.8238 |
| 1999-03-17 | 3226.0862 |
| 1999-03-24 | 3229.5164 |
| 1999-03-31 | 3245.8638 |
| 1999-04-07 | 3251.5344 |
| 1999-04-14 | 3260.1132 |
| 1999-04-21 | 3249.8208 |
| 1999-04-28 | 3270.0766 |
| 1999-05-05 | 3274.7732 |
| 1999-05-12 | 3260.3965 |
| 1999-05-19 | 3269.6398 |
| 1999-05-26 | 3254.7418 |
| 1999-06-02 | 3334.9204 |
| 1999-06-09 | 3287.7304 |
| 1999-06-16 | 3318.5998 |
| 1999-06-23 | 3326.5597 |
| 1999-06-30 | 3341.8068 |
| 1999-07-07 | 3344.1830 |
| 1999-07-14 | 3306.9754 |
| 1999-07-21 | 3278.7035 |
| 1999-07-28 | 3272.5257 |
| 1999-08-04 | 3285.7160 |
| 1999-08-11 | 3292.8425 |
| 1999-08-18 | 3281.4819 |
| 1999-08-25 | 3288.5596 |
| 1999-09-01 | 3332.4005 |
| 1999-09-08 | 3347.1795 |
| 1999-09-15 | 3349.7549 |
| 1999-09-22 | 3347.0683 |
| 1999-09-29 | 3356.9782 |
| 1999-10-06 | 3353.3636 |
| 1999-10-13 | 3382.5442 |
| 1999-10-20 | 3369.7059 |
| 1999-10-27 | 3384.0705 |
| 1999-11-03 | 3408.1549 |
| 1999-11-10 | 3414.5731 |
| 1999-11-17 | 3428.2698 |
| 1999-11-24 | 3453.0797 |
| 1999-12-01 | 3488.0480 |
| 1999-12-08 | 3467.9593 |
| 1999-12-15 | 3522.0372 |
| 1999-12-22 | 3546.3916 |
| 1999-12-29 | 3566.8080 |
| 2000-01-05 | 3520.5197 |
| 2000-01-12 | 3513.6578 |
| 2000-01-19 | 3541.2214 |
| 2000-01-26 | 3510.0968 |
| 2000-02-02 | 3531.4811 |
| 2000-02-09 | 3522.8417 |
| 2000-02-16 | 3533.5847 |
| 2000-02-23 | 3553.5661 |
| 2000-03-01 | 3569.3389 |
| 2000-03-08 | 3568.2926 |
| 2000-03-15 | 3575.7925 |
| 2000-03-22 | 3554.0203 |
| 2000-03-29 | 3542.5061 |
| 2000-04-05 | 3577.0285 |
| 2000-04-12 | 3577.2048 |
| 2000-04-19 | 3601.8795 |
| 2000-04-26 | 3618.2421 |
| 2000-05-03 | 3647.1248 |
| 2000-05-10 | 3623.5327 |
| 2000-05-17 | 3641.7081 |
| 2000-05-24 | 3614.4189 |
| 2000-05-31 | 3696.8539 |
| 2000-06-07 | 3638.9195 |
| 2000-06-14 | 3657.3038 |
| 2000-06-21 | 3662.4341 |
| 2000-06-28 | 3661.4219 |
| 2000-07-05 | 3693.8400 |
| 2000-07-12 | 3641.7690 |
| 2000-07-19 | 3654.6922 |
| 2000-07-26 | 3664.0789 |
| 2000-08-02 | 3679.7836 |
| 2000-08-09 | 3668.8092 |
| 2000-08-16 | 3677.9275 |
| 2000-08-23 | 3671.4089 |
| 2000-08-30 | 3686.7373 |
| 2000-09-06 | 3723.6016 |
| 2000-09-13 | 3691.5226 |
| 2000-09-20 | 3720.9473 |
| 2000-09-27 | 3694.2035 |
| 2000-10-04 | 3709.3559 |
| 2000-10-11 | 3727.3270 |
| 2000-10-18 | 3716.0265 |
| 2000-10-25 | 3702.1354 |
| 2000-11-01 | 3754.0240 |
| 2000-11-08 | 3728.5692 |
| 2000-11-15 | 3747.0160 |
| 2000-11-22 | 3743.8763 |
| 2000-11-29 | 3751.5232 |
| 2000-12-06 | 3761.5278 |
| 2000-12-13 | 3781.7499 |
| 2000-12-20 | 3803.0138 |
| 2000-12-27 | 3832.5920 |
| 2001-01-03 | 3866.3769 |
| 2001-01-10 | 3818.1918 |
| 2001-01-17 | 3863.9188 |
| 2001-01-24 | 3820.1745 |
| 2001-01-31 | 3834.9415 |
| 2001-02-07 | 3796.5693 |
| 2001-02-14 | 3786.1924 |
| 2001-02-21 | 3805.3865 |
| 2001-02-28 | 3837.9346 |
| 2001-03-07 | 3814.8783 |
| 2001-03-14 | 3803.5013 |
| 2001-03-21 | 3822.8839 |
| 2001-03-28 | 3790.0471 |
| 2001-04-04 | 3845.4778 |
| 2001-04-11 | 3838.7911 |
| 2001-04-18 | 3871.6008 |
| 2001-04-25 | 3847.0029 |
| 2001-05-02 | 3882.7712 |
| 2001-05-09 | 3852.4595 |
| 2001-05-16 | 3839.3034 |
| 2001-05-23 | 3809.6365 |
| 2001-05-30 | 3875.6413 |
| 2001-06-06 | 3853.7741 |
| 2001-06-13 | 3839.6668 |
| 2001-06-20 | 3828.0761 |
| 2001-06-27 | 3811.1640 |
| 2001-07-04 | 3857.3105 |
| 2001-07-11 | 3808.7764 |
| 2001-07-18 | 3813.2868 |
| 2001-07-25 | 3814.5848 |
| 2001-08-01 | 3882.3737 |
| 2001-08-08 | 3834.9238 |
| 2001-08-15 | 3834.3565 |
| 2001-08-22 | 3821.7357 |
| 2001-08-29 | 3855.3753 |
| 2001-09-05 | 3922.9824 |
| 2001-09-12 | 4288.5445 |
| 2001-09-19 | 4026.8807 |
| 2001-09-26 | 3948.7415 |
| 2001-10-03 | 3970.2313 |
| 2001-10-10 | 3956.0999 |
| 2001-10-17 | 3934.5289 |
| 2001-10-24 | 3920.4397 |
| 2001-10-31 | 4002.2282 |
| 2001-11-07 | 3989.5752 |
| 2001-11-14 | 4013.2547 |
| 2001-11-21 | 3966.1267 |
| 2001-11-28 | 3946.2164 |
| 2001-12-05 | 3976.9125 |
| 2001-12-12 | 3987.3838 |
| 2001-12-19 | 3968.0111 |
| 2001-12-26 | 3982.2701 |
| 2002-01-02 | 3996.9599 |
| 2002-01-09 | 3958.9835 |
| 2002-01-16 | 3943.9682 |
| 2002-01-23 | 3942.1264 |
| 2002-01-30 | 3893.1099 |
| 2002-02-06 | 3919.2751 |
| 2002-02-13 | 3909.1464 |
| 2002-02-20 | 3929.6342 |
| 2002-02-27 | 3895.3291 |
| 2002-03-06 | 3885.4464 |
| 2002-03-13 | 3853.8013 |
| 2002-03-20 | 3856.7508 |
| 2002-03-27 | 3853.8477 |
| 2002-04-03 | 3897.3471 |
| 2002-04-10 | 3887.9885 |
| 2002-04-17 | 3906.2811 |
| 2002-04-24 | 3876.5148 |
| 2002-05-01 | 3924.5230 |
| 2002-05-08 | 3866.8059 |
| 2002-05-15 | 3901.7418 |
| 2002-05-22 | 3871.2547 |
| 2002-05-29 | 3913.0324 |
| 2002-06-05 | 3914.5818 |
| 2002-06-12 | 3891.4275 |
| 2002-06-19 | 3891.9259 |
| 2002-06-26 | 3887.0800 |
| 2002-07-03 | 3877.8833 |
| 2002-07-10 | 3873.6796 |
| 2002-07-17 | 3869.7049 |
| 2002-07-24 | 3903.6474 |
| 2002-07-31 | 3956.0493 |
| 2002-08-07 | 3952.3376 |
| 2002-08-14 | 3984.8464 |
| 2002-08-21 | 3971.6977 |
| 2002-08-28 | 3991.0002 |
| 2002-09-04 | 4090.6180 |
| 2002-09-11 | 4034.7538 |
| 2002-09-18 | 4041.4595 |
| 2002-09-25 | 4024.5954 |
| 2002-10-02 | 4110.1906 |
| 2002-10-09 | 4094.8271 |
| 2002-10-16 | 4141.1892 |
| 2002-10-23 | 4095.4881 |
| 2002-10-30 | 4156.3280 |
| 2002-11-06 | 4204.2751 |
| 2002-11-13 | 4248.3541 |
| 2002-11-20 | 4179.8031 |
| 2002-11-27 | 4222.9004 |
| 2002-12-04 | 4210.5406 |
| 2002-12-11 | 4250.6044 |
| 2002-12-18 | 4270.1391 |
| 2002-12-25 | 4295.9585 |
| 2003-01-01 | 4272.5221 |
| 2003-01-08 | 4218.1033 |
| 2003-01-15 | 4230.5898 |
| 2003-01-22 | 4227.3507 |
| 2003-01-29 | 4205.0343 |
| 2003-02-05 | 4257.9248 |
| 2003-02-12 | 4249.9575 |
| 2003-02-19 | 4291.6187 |
| 2003-02-26 | 4263.6825 |
| 2003-03-05 | 4311.8116 |
| 2003-03-12 | 4306.5509 |
| 2003-03-19 | 4258.6487 |
| 2003-03-26 | 4196.8358 |
| 2003-04-02 | 4275.7918 |
| 2003-04-09 | 4248.5354 |
| 2003-04-16 | 4297.4884 |
| 2003-04-23 | 4288.3923 |
| 2003-04-30 | 4368.7517 |
| 2003-05-07 | 4358.5400 |
| 2003-05-14 | 4378.1527 |
| 2003-05-21 | 4333.0993 |
| 2003-05-28 | 4378.5806 |
| 2003-06-04 | 4425.1465 |
| 2003-06-11 | 4413.0852 |
| 2003-06-18 | 4399.1315 |
| 2003-06-25 | 4383.5969 |
| 2003-07-02 | 4497.0008 |
| 2003-07-09 | 4452.4713 |
| 2003-07-16 | 4412.4649 |
| 2003-07-23 | 4417.7243 |
| 2003-07-30 | 4465.5385 |
| 2003-08-06 | 4495.6149 |
| 2003-08-13 | 4458.1521 |
| 2003-08-20 | 4429.3066 |
| 2003-08-27 | 4391.5242 |
| 2003-09-03 | 4519.1371 |
| 2003-09-10 | 4467.8158 |
| 2003-09-17 | 4436.2119 |
| 2003-09-24 | 4371.6550 |
| 2003-10-01 | 4482.3347 |
| 2003-10-08 | 4395.3577 |
| 2003-10-15 | 4452.8711 |
| 2003-10-22 | 4392.4960 |
| 2003-10-29 | 4398.8124 |
| 2003-11-05 | 4431.7115 |
| 2003-11-12 | 4484.8793 |
| 2003-11-19 | 4433.7275 |
| 2003-11-26 | 4434.3738 |
| 2003-12-03 | 4414.7264 |
| 2003-12-10 | 4418.5485 |
| 2003-12-17 | 4484.1226 |
| 2003-12-24 | 4476.5259 |
| 2003-12-31 | 4499.2793 |
| 2004-01-07 | 4447.8556 |
| 2004-01-14 | 4484.5009 |
| 2004-01-21 | 4512.5191 |
| 2004-01-28 | 4516.0057 |
| 2004-02-04 | 4543.0605 |
| 2004-02-11 | 4583.9292 |
| 2004-02-18 | 4659.5349 |
| 2004-02-25 | 4511.7630 |
| 2004-03-03 | 4558.5709 |
| 2004-03-10 | 4566.3730 |
| 2004-03-17 | 4565.5521 |
| 2004-03-24 | 4551.1079 |
| 2004-03-31 | 4611.6388 |
| 2004-04-07 | 4590.0338 |
| 2004-04-14 | 4643.0793 |
| 2004-04-21 | 4619.8928 |
| 2004-04-28 | 4623.8875 |
| 2004-05-05 | 4618.7625 |
| 2004-05-12 | 4640.2342 |
| 2004-05-19 | 4617.1240 |
| 2004-05-26 | 4600.8115 |
#2004-06-02| 4709.5366
#2004-06-09| 4676.9139
#2004-06-16| 4718.0056
#2004-06-23| 4703.9171
#2004-06-30| 4767.8561
#2004-07-07| 4783.8621
#2004-07-14| 4746.6937
#2004-07-21| 4730.8482
#2004-07-28| 4737.6046
#2004-08-04| 4770.1618
#2004-08-11| 4772.2928
#2004-08-18| 4769.9666
#2004-08-25| 4733.5265
#2004-09-01| 4806.4987
#2004-09-08| 4826.9802
#2004-09-15| 4863.3358
#2004-09-22| 4819.7758
#2004-09-29| 4810.6496
#2004-10-06| 4780.6467
#2004-10-13| 4811.9064
#2004-10-20| 4792.4751
#2004-10-27| 4767.7951
#2004-11-03| 4811.6794
#2004-11-10| 4825.3940
#2004-11-17| 4758.0074
#2004-11-24| 4809.2637
#2004-12-01| 4822.0239
#2004-12-08| 4816.1101
#2004-12-15| 4856.4090
#2004-12-22| 4858.3427
#2004-12-29| 4860.6567
#2005-01-05| 4829.3117
#2005-01-12| 4805.2655
#2005-01-19| 4868.2901
#2005-01-26| 4817.2126
#2005-02-02| 4868.2961
#2005-02-09| 4829.3253
#2005-02-16| 4838.9860
#2005-02-23| 4891.6013
#2005-03-02| 4884.7319
#2005-03-09| 4865.3753
#2005-03-16| 4909.1074
#2005-03-23| 4893.3741
#2005-03-30| 4895.4558
#2005-04-06| 4882.6397
#2005-04-13| 4910.0443
#2005-04-20| 4935.3386
#2005-04-27| 4922.7628
#2005-05-04| 4923.9268
#2005-05-11| 4933.4080
#2005-05-18| 4920.8117
#2005-05-25| 4926.1891
#2005-06-01| 5036.4629
#2005-06-08| 4999.3899
#2005-06-15| 4957.3826
#2005-06-22| 4946.2778
#2005-06-29| 4939.6915
#2005-07-06| 4965.5958
#2005-07-13| 4920.2148
#2005-07-20| 4937.7151
#2005-07-27| 4944.5673
#2005-08-03| 5002.6796
#2005-08-10| 4986.8400
#2005-08-17| 4989.3501
#2005-08-24| 4999.2773
#2005-08-31| 5065.2844
#2005-09-07| 5075.8233
#2005-09-14| 5064.5717
#2005-09-21| 5044.6288
#2005-09-28| 5065.3509
#2005-10-05| 5065.4314
#2005-10-12| 5110.0444
#2005-10-19| 5066.2498
#2005-10-26| 5064.8471
#2005-11-02| 5108.4893
#2005-11-09| 5087.0872
#2005-11-16| 5109.8932
#2005-11-23| 5125.2879
#2005-11-30| 5109.5793
#2005-12-07| 5100.6889
#2005-12-14| 5132.9682
#2005-12-21| 5165.3904
#2005-12-28| 5186.5297
#2006-01-04| 5191.4585
#2006-01-11| 5128.0078
#2006-01-18| 5190.7057
#2006-01-25| 5158.5033
#2006-02-01| 5204.5954
#2006-02-08| 5164.1019
#2006-02-15| 5215.6397
#2006-02-22| 5200.5481
#2006-03-01| 5242.3735
#2006-03-08| 5193.4175
#2006-03-15| 5230.5259
#2006-03-22| 5200.1955
#2006-03-29| 5219.3795
#2006-04-05| 5248.2011
#2006-04-12| 5284.8729
#2006-04-19| 5302.6740
#2006-04-26| 5327.6956
#2006-05-03| 5350.8716
#2006-05-10| 5344.2382
#2006-05-17| 5328.2035
#2006-05-24| 5331.1244
#2006-05-31| 5404.9790
#2006-06-07| 5353.1618
#2006-06-14| 5381.7829
#2006-06-21| 5333.4125
#2006-06-28| 5332.2549
#2006-07-05| 5377.6745
#2006-07-12| 5356.8991
#2006-07-19| 5377.7067
#2006-07-26| 5346.4692
#2006-08-02| 5372.7589
#2006-08-09| 5353.5444
#2006-08-16| 5350.0601
#2006-08-23| 5375.3900
#2006-08-30| 5393.2769
#2006-09-06| 5419.1178
#2006-09-13| 5402.2773
#2006-09-20| 5391.8058
#2006-09-27| 5408.8168
#2006-10-04| 5567.1066
#2006-10-11| 5612.1294
#2006-10-18| 5507.8677
#2006-10-25| 5503.0920
#2006-11-01| 5589.9452
#2006-11-08| 5561.0006
#2006-11-15| 5594.3268
#2006-11-22| 5630.9822
#2006-11-29| 5630.4154
#2006-12-06| 5635.1224
#2006-12-13| 5628.3920
#2006-12-20| 5667.1458
#2006-12-27| 5712.7976
#2007-01-03| 5704.3311
#2007-01-10| 5640.9185
#2007-01-17| 5678.7770
#2007-01-24| 5660.4737
#2007-01-31| 5694.4460
#2007-02-07| 5644.4561
#2007-02-14| 5676.9632
#2007-02-21| 5687.2423
#2007-02-28| 5743.9324
#2007-03-07| 5719.8457
#2007-03-14| 5725.4430
#2007-03-21| 5683.4296
#2007-03-28| 5727.7806
#2007-04-04| 5740.0560
#2007-04-11| 5745.1045
#2007-04-18| 5757.5260
#2007-04-25| 5768.2627
#2007-05-02| 5788.6111
#2007-05-09| 5777.6337
#2007-05-16| 5760.1565
#2007-05-23| 5756.7769
#2007-05-30| 5840.0943
#2007-06-06| 5807.5288
#2007-06-13| 5815.5383
#2007-06-20| 5825.3355
#2007-06-27| 5802.3086
#2007-07-04| 5849.7380
#2007-07-11| 5796.3086
#2007-07-18| 5804.2387
#2007-07-25| 5816.8472
#2007-08-01| 5860.2022
#2007-08-08| 5835.5206
#2007-08-15| 5932.3788
#2007-08-22| 5937.2436
#2007-08-29| 5976.4925
#2007-09-05| 6031.5957
#2007-09-12| 6077.8574
#2007-09-19| 5998.8522
#2007-09-26| 6028.2443
#2007-10-03| 6034.7716
#2007-10-10| 6093.2275
#2007-10-17| 6055.9392
#2007-10-24| 6105.9783
#2007-10-31| 6171.8469
#2007-11-07| 6188.8538
#2007-11-14| 6225.4895
#2007-11-21| 6270.2303
#2007-11-28| 6264.0267
#2007-12-05| 6289.3359
#2007-12-12| 6235.1499
#2007-12-19| 6267.3549
#2007-12-26| 6292.6414
#2008-01-02| 6363.0617
#2008-01-09| 6253.3639
#2008-01-16| 6281.7411
#2008-01-23| 6358.8305
#2008-01-30| 6344.0124
#2008-02-06| 6329.0100
#2008-02-13| 6312.7405
#2008-02-20| 6327.7679
#2008-02-27| 6335.2097
#2008-03-05| 6385.3681
#2008-03-12| 6422.2001
#2008-03-19| 6464.0245
#2008-03-26| 6418.5819
#2008-04-02| 6409.6371
#2008-04-09| 6386.9486
#2008-04-16| 6369.3988
#2008-04-23| 6399.3593
#2008-04-30| 6438.7110
#2008-05-07| 6376.3328
#2008-05-14| 6337.2140
#2008-05-21| 6342.6819
#2008-05-28| 6381.4985
#2008-06-04| 6365.4638
#2008-06-11| 6314.9622
#2008-06-18| 6340.0808
#2008-06-25| 6293.7986
#2008-07-02| 6360.9654
#2008-07-09| 6335.4987
#2008-07-16| 6351.4257
#2008-07-23| 6298.6746
#2008-07-30| 6354.1639
#2008-08-06| 6328.4260
#2008-08-13| 6346.5828
#2008-08-20| 6334.9435
#2008-08-27| 6339.3144
#2008-09-03| 6415.6401
#2008-09-10| 6406.4596
#2008-09-17| 6632.2852
#2008-09-24| 6620.5600
#2008-10-01| 7066.0855
#2008-10-08| 7085.6132
#2008-10-15| 7140.8363
#2008-10-22| 7163.1991
#2008-10-29| 7246.7712
#2008-11-05| 7192.0010
#2008-11-12| 7257.2718
#2008-11-19| 7203.5899
#2008-11-26| 7299.6200
#2008-12-03| 7401.3516
#2008-12-10| 7412.5053
#2008-12-17| 7447.2418
#2008-12-24| 7394.0388
#2008-12-31| 7398.8367
#2009-01-07| 7280.8540
#2009-01-14| 7338.3963
#2009-01-21| 7338.7188
#2009-01-28| 7161.2390
#2009-02-04| 7112.7836
#2009-02-11| 7056.7462
#2009-02-18| 7081.5288
#2009-02-25| 7076.5486
#2009-03-04| 7105.5809
#2009-03-11| 7111.1550
#2009-03-18| 7071.1732
#2009-03-25| 7058.3519
#2009-04-01| 7055.9373
#2009-04-08| 6970.1396
#2009-04-15| 7046.3272
#2009-04-22| 6989.8965
#2009-04-29| 7051.0000
#2009-05-06| 7078.7301
#2009-05-13| 7074.0523
#2009-05-20| 7049.6857
#2009-05-27| 7065.4944
#2009-06-03| 7109.3189
#2009-06-10| 7106.9687
#2009-06-17| 7051.8839
#2009-06-24| 6973.8619
#2009-07-01| 7011.4186
#2009-07-08| 6930.7261
#2009-07-15| 6859.2689
#2009-07-22| 6760.9663
#2009-07-29| 6751.4172
#2009-08-05| 6771.4675
#2009-08-12| 6783.0593
#2009-08-19| 6730.5756
#2009-08-26| 6727.2451
#2009-09-02| 6792.3487
#2009-09-09| 6813.5321
#2009-09-16| 6792.9338
#2009-09-23| 6764.4311
#2009-09-30| 6688.6731
#2009-10-07| 6735.4758
#2009-10-14| 6796.6205
#2009-10-21| 6721.3029
#2009-10-28| 6723.2270
#2009-11-04| 6811.4063
#2009-11-11| 6780.6560
#2009-11-18| 6752.9100
#2009-11-25| 6801.1724
#2009-12-02| 6806.3400
#2009-12-09| 6758.1736
#2009-12-16| 6805.0273
#2009-12-23| 6755.5144
#2009-12-30| 6761.9857
#2010-01-06| 6784.5874
#2010-01-13| 6745.7631
#2010-01-20| 6710.7684
#2010-01-27| 6711.7517
#2010-02-03| 6717.6511
#2010-02-10| 6734.1504
#2010-02-17| 6770.9589
#2010-02-24| 6720.4430
#2010-03-03| 6775.4334
#2010-03-10| 6768.7682
#2010-03-17| 6709.2599
#2010-03-24| 6633.0111
#2010-03-31| 6921.8668
#2010-04-07| 6991.4721
#2010-04-14| 6966.7799
#2010-04-21| 6889.6835
#2010-04-28| 6886.0898
#2010-05-05| 6910.8386
#2010-05-12| 6926.2525
#2010-05-19| 6895.5454
#2010-05-26| 6887.6026
#2010-06-02| 6869.1853
#2010-06-09| 6847.5306
#2010-06-16| 6840.2782
#2010-06-23| 6782.7249
#2010-06-30| 6803.1945
#2010-07-07| 6821.0551
#2010-07-14| 6814.8820
#2010-07-21| 6775.5416
#2010-07-28| 6795.2590
#2010-08-04| 6863.7604
#2010-08-11| 6831.7896
#2010-08-18| 6790.7504
#2010-08-25| 6796.7495
#2010-09-01| 6844.8601
#2010-09-08| 6881.1470
#2010-09-15| 6840.8556
#2010-09-22| 6792.4963
#2010-09-29| 6814.3941
#2010-10-06| 6897.2187
#2010-10-13| 6935.0913
#2010-10-20| 6895.4346
#2010-10-27| 6886.0967
#2010-11-03| 6923.4259
#2010-11-10| 6911.6582
#2010-11-17| 6905.6999
#2010-11-24| 6857.5728
#2010-12-01| 6875.8498
#2010-12-08| 6894.5170
#2010-12-15| 6887.8493
#2010-12-22| 6846.8022
#2010-12-29| 6853.7004
#2011-01-05| 6834.2622
#2011-01-12| 6837.1606
#2011-01-19| 6739.3245
#2011-01-26| 6687.5370
#2011-02-02| 6684.4941
#2011-02-09| 6726.5021
#2011-02-16| 6724.4015
#2011-02-23| 6774.9766
#2011-03-02| 6772.2141
#2011-03-09| 6792.8600
#2011-03-16| 6730.5637
#2011-03-23| 6713.3609
#2011-03-30| 6768.3630
#2011-04-06| 6714.3314
#2011-04-13| 6733.5768
#2011-04-20| 6694.3010
#2011-04-27| 6649.7608
#2011-05-04| 6696.8573
#2011-05-11| 6689.8784
#2011-05-18| 6629.1792
#2011-05-25| 6649.5746
#2011-06-01| 6754.7546
#2011-06-08| 6706.3018
#2011-06-15| 6713.6046
#2011-06-22| 6689.5490
#2011-06-29| 6770.8850
#2011-07-06| 6809.0003
#2011-07-13| 6794.1139
#2011-07-20| 6745.4177
#2011-07-27| 6820.4173
#2011-08-03| 6921.8182
#2011-08-10| 6913.2859
#2011-08-17| 6839.8383
#2011-08-24| 6761.3140
#2011-08-31| 6832.7514
#2011-09-07| 6862.5037
#2011-09-14| 6876.5876
#2011-09-21| 6811.5950
#2011-09-28| 6886.8688
#2011-10-05| 6905.7248
#2011-10-12| 6907.5266
#2011-10-19| 6839.5200
#2011-10-26| 6823.2393
#2011-11-02| 6914.7688
#2011-11-09| 6897.5504
#2011-11-16| 6893.9322
#2011-11-23| 6887.0003
#2011-11-30| 6917.0528
#2011-12-07| 6933.1670
#2011-12-14| 6998.9748
#2011-12-21| 6910.7204
#2011-12-28| 6974.7792
#2012-01-04| 6981.3172
#2012-01-11| 6965.0600
#2012-01-18| 6915.1648
#2012-01-25| 6877.4876
#2012-02-01| 6928.7035
#2012-02-08| 6909.8803
#2012-02-15| 6955.5885
#2012-02-22| 6894.0780
#2012-02-29| 6971.1272
#2012-03-07| 6923.9444
#2012-03-14| 6924.1989
#2012-03-21| 6824.7984
#2012-03-28| 6836.2361
#2012-04-04| 6952.0687
#2012-04-11| 6928.7160
#2012-04-18| 6830.9460
#2012-04-25| 6830.5446
#2012-05-02| 6857.4453
#2012-05-09| 6849.3209
#2012-05-16| 6884.8710
#2012-05-23| 6881.7963
#2012-05-30| 6930.3516
#2012-06-06| 6978.7208
#2012-06-13| 7003.8635
#2012-06-20| 6874.3041
#2012-06-27| 6923.8791
#2012-07-04| 6996.3806
#2012-07-11| 6990.4597
#2012-07-18| 6953.1272
#2012-07-25| 6980.9669
#2012-08-01| 7020.2522
#2012-08-08| 7012.6642
#2012-08-15| 6991.3920
#2012-08-22| 6932.8547
#2012-08-29| 6965.3328
#2012-09-05| 7066.0478
#2012-09-12| 7028.0943
#2012-09-19| 6963.9870
#2012-09-26| 7002.7982
#2012-10-03| 7014.1467
#2012-10-10| 7042.9423
#2012-10-17| 7029.2955
#2012-10-24| 6960.5069
#2012-10-31| 7160.2934
#2012-11-07| 7137.5038
#2012-11-14| 7187.3789
#2012-11-21| 7072.5664
#2012-11-28| 7104.8001
#2012-12-05| 7179.0116
#2012-12-12| 7187.3804
#2012-12-19| 7210.5362
#2012-12-26| 7289.1988
#2013-01-02| 7313.0529
#2013-01-09| 7221.3914
#2013-01-16| 7177.2677
#2013-01-23| 7102.8324
#2013-01-30| 7132.9137
#2013-02-06| 7159.8583
#2013-02-13| 7195.2637
#2013-02-20| 7148.0555
#2013-02-27| 7180.1885
#2013-03-06| 7210.2518
#2013-03-13| 7231.0797
#2013-03-20| 7187.9544
#2013-03-27| 7258.0033
#2013-04-03| 7275.5272
#2013-04-10| 7266.4382
#2013-04-17| 7249.0089
#2013-04-24| 7142.9505
#2013-05-01| 7236.2495
#2013-05-08| 7194.8408
#2013-05-15| 7263.6420
#2013-05-22| 7199.8768
#2013-05-29| 7262.0768
#2013-06-05| 7327.6670
#2013-06-12| 7322.1696
#2013-06-19| 7219.1650
#2013-06-26| 7249.3888
#2013-07-03| 7319.5386
#2013-07-10| 7315.7997
#2013-07-17| 7322.1459
#2013-07-24| 7266.5146
#2013-07-31| 7349.4923
#2013-08-07| 7350.3213
#2013-08-14| 7358.9214
#2013-08-21| 7270.1273
#2013-08-28| 7297.8659
#2013-09-04| 7379.1335
#2013-09-11| 7381.2266
#2013-09-18| 7376.0026
#2013-09-25| 7357.0677
#2013-10-02| 7437.1159
#2013-10-09| 7423.5805
#2013-10-16| 7556.3351
#2013-10-23| 7396.8545
#2013-10-30| 7473.3414
#2013-11-06| 7437.3128
#2013-11-13| 7486.3222
#2013-11-20| 7443.5442
#2013-11-27| 7529.2820
#2013-12-04| 7517.3006
#2013-12-11| 7558.5472
#2013-12-18| 7540.8655
#2013-12-25| 7606.2463
#2014-01-01| 7634.2567
#2014-01-08| 7549.9925
#2014-01-15| 7572.7327
#2014-01-22| 7518.9533
#2014-01-29| 7523.6526
#2014-02-05| 7554.2412
#2014-02-12| 7563.8651
#2014-02-19| 7578.9444
#2014-02-26| 7505.3160
#2014-03-05| 7579.4123
#2014-03-12| 7566.7904
#2014-03-19| 7547.8255
#2014-03-26| 7557.1025
#2014-04-02| 7613.2373
#2014-04-09| 7633.1107
#2014-04-16| 7618.9568
#2014-04-23| 7533.4804
#2014-04-30| 7652.6104
#2014-05-07| 7611.5570
#2014-05-14| 7640.6101
#2014-05-21| 7594.3726
#2014-05-28| 7651.1950
#2014-06-04| 7697.5917
#2014-06-11| 7727.2228
#2014-06-18| 7671.1389
#2014-06-25| 7701.5719
#2014-07-02| 7778.5764
#2014-07-09| 7786.3176
#2014-07-16| 7793.9737
#2014-07-23| 7759.4926
#2014-07-30| 7815.4449
#2014-08-06| 7849.3304
#2014-08-13| 7835.5659
#2014-08-20| 7812.3728
#2014-08-27| 7807.3707
#2014-09-03| 7963.7908
#2014-09-10| 7979.5310
#2014-09-17| 7942.4290
#2014-09-24| 7938.9691
#2014-10-01| 7944.6906
#2014-10-08| 7919.9134
#2014-10-15| 8018.9619
#2014-10-22| 7897.6836
#2014-10-29| 7916.4971
#2014-11-05| 7999.2092
#2014-11-12| 8071.7502
#2014-11-19| 8001.9899
#2014-11-26| 8114.8141
#2014-12-03| 8118.6307
#2014-12-10| 8168.8212
#2014-12-17| 8180.1863
#2014-12-24| 8182.5955
#2014-12-31| 8243.5901
#2015-01-07| 8234.6501
#2015-01-14| 8245.8980
#2015-01-21| 8190.8736
#2015-01-28| 8189.4064
#2015-02-04| 8247.2568
#2015-02-11| 8240.6201
#2015-02-18| 8231.4024
#2015-02-25| 8213.5656
#2015-03-04| 8280.2997
#2015-03-11| 8324.0871
#2015-03-18| 8299.2974
#2015-03-25| 8256.2467
#2015-04-01| 8389.0661
#2015-04-08| 8319.6209
#2015-04-15| 8353.5946
#2015-04-22| 8195.2242
#2015-04-29| 8239.7152
#2015-05-06| 8250.1855
#2015-05-13| 8280.8638
#2015-05-20| 8176.1800
#2015-05-27| 8225.0294
#2015-06-03| 8244.2428
#2015-06-10| 8254.9010
#2015-06-17| 8262.7140
#2015-06-24| 8160.3071
#2015-07-01| 8292.7352
#2015-07-08| 8254.3231
#2015-07-15| 8290.6785
#2015-07-22| 8223.7035
#2015-07-29| 8249.3903
#2015-08-05| 8302.0166
#2015-08-12| 8308.9053
#2015-08-19| 8302.1082
#2015-08-26| 8322.6241
#2015-09-02| 8313.0678
#2015-09-09| 8370.4963
#2015-09-16| 8273.9612
#2015-09-23| 8239.5063
#2015-09-30| 8324.8969
#2015-10-07| 8292.8282
#2015-10-14| 8349.5839
#2015-10-21| 8279.5583
#2015-10-28| 8349.3210
#2015-11-04| 8407.6682
#2015-11-11| 8424.5311
#2015-11-18| 8386.5545
#2015-11-25| 8391.3956
#2015-12-02| 8403.9466
#2015-12-09| 8438.7640
#2015-12-16| 8447.1079
#2015-12-23| 8407.7716
#2015-12-30| 8420.8215
#2016-01-06| 8456.8268
#2016-01-13| 8454.0822
#2016-01-20| 8441.4363
#2016-01-27| 8398.6079
#2016-02-03| 8457.9162
#2016-02-10| 8485.9209
#2016-02-17| 8480.8693
#2016-02-24| 8458.6844
#2016-03-02| 8541.0218
#2016-03-09| 8527.2833
#2016-03-16| 8527.1413
#2016-03-23| 8518.1348
#2016-03-30| 8560.6353
#2016-04-06| 8621.3136
#2016-04-13| 8664.9121
#2016-04-20| 8560.7815
#2016-04-27| 8558.9958
#2016-05-04| 8621.3710
#2016-05-11| 8623.5632
#2016-05-18| 8562.5889
#2016-05-25| 8566.9471
#2016-06-01| 8680.8118
#2016-06-08| 8717.5574
#2016-06-15| 8725.1216
#2016-06-22| 8611.6936
#2016-06-29| 8670.5648
#2016-07-06| 8760.6138
#2016-07-13| 8701.0712
#2016-07-20| 8641.4380
#2016-07-27| 8671.4456
#2016-08-03| 8757.7897
#2016-08-10| 8753.9079
#2016-08-17| 8765.1664
#2016-08-24| 8703.2021
#2016-08-31| 8773.2656
#2016-09-07| 8860.0429
#2016-09-14| 8869.0541
#2016-09-21| 8729.3727
#2016-09-28| 8768.0946
#2016-10-05| 8836.4542
#2016-10-12| 8888.9435
#2016-10-19| 8762.5028
#2016-10-26| 8745.0669
#2016-11-02| 8824.5951
#2016-11-09| 8856.2371
#2016-11-16| 8896.5254
#2016-11-23| 8820.1483
#2016-11-30| 8880.8768
#2016-12-07| 8891.0688
#2016-12-14| 8960.5135
#2016-12-21| 8864.9797
#2016-12-28| 8895.6488
#2017-01-04| 8910.1482
#2017-01-11| 8856.7284
#2017-01-18| 8847.4319
#2017-01-25| 8785.7569
#2017-02-01| 8854.9149
#2017-02-08| 8826.5150
#2017-02-15| 8867.9514
#2017-02-22| 8826.7166
#2017-03-01| 8919.6873
#2017-03-08| 8900.9564
#2017-03-15| 8973.4106
#2017-03-22| 8869.0636
#2017-03-29| 8894.7274
#2017-04-05| 8911.8568
#2017-04-12| 8923.2948
#2017-04-19| 8841.7444
#2017-04-26| 8797.5916
#2017-05-03| 8803.5686
#2017-05-10| 8838.7508
#2017-05-17| 8873.0144
#2017-05-24| 8845.7231
#2017-05-31| 8883.6455
#2017-06-07| 8890.1835
#2017-06-14| 8909.1128
#2017-06-21| 8834.2935
#2017-06-28| 8857.9024
#2017-07-05| 8928.5667
#2017-07-12| 8889.1355
#2017-07-19| 8871.6677
#2017-07-26| 8897.2988
#2017-08-02| 8951.7981
#2017-08-09| 8942.7676
#2017-08-16| 8955.3065
#2017-08-23| 8872.8755
#2017-08-30| 8903.3267
#2017-09-06| 8979.2839
#2017-09-13| 8969.6856
#2017-09-20| 8919.3733
#2017-09-27| 8931.2149
#2017-10-04| 8940.1361
#2017-10-11| 9006.8523
#2017-10-18| 8928.6545
#2017-10-25| 8892.0838
#2017-11-01| 8997.9271
#2017-11-08| 9008.5289
#2017-11-15| 9013.5991
#2017-11-22| 8982.1851
#2017-11-29| 8996.6368
#2017-12-06| 9068.7219
#2017-12-13| 9082.6167
#2017-12-20| 9064.4216
#2017-12-27| 9064.9685
#2018-01-03| 9052.0552
#2018-01-10| 9011.7644
#2018-01-17| 9032.5864
#2018-01-24| 8933.5544
#2018-01-31| 8992.6191
#2018-02-07| 8941.8410
#2018-02-14| 8978.8112
#2018-02-21| 8932.7231
#2018-02-28| 8987.9070
#2018-03-07| 8951.9716
#2018-03-14| 8973.6281
#2018-03-21| 8870.3895
#2018-03-28| 8948.2828
#2018-04-04| 8931.4034
#2018-04-11| 8949.8560
#2018-04-18| 8890.7749
#2018-04-25| 8849.2689
#2018-05-02| 8880.3064
#2018-05-09| 8887.0708
#2018-05-16| 8914.3058
#2018-05-23| 8881.6721
#2018-05-30| 8958.9582
#2018-06-06| 8946.7590
#2018-06-13| 8958.0334
#2018-06-20| 8917.6580
#2018-06-27| 8939.0033
#2018-07-04| 9011.4526
#2018-07-11| 8951.0987
#2018-07-18| 8915.5807
#2018-07-25| 8903.9386
#2018-08-01| 8972.9711
#2018-08-08| 8957.0050
#2018-08-15| 9030.7979
#2018-08-22| 8948.5381
#2018-08-29| 8960.9034
#2018-09-05| 9029.2758
#2018-09-12| 9022.9467
#2018-09-19| 8968.9562
#2018-09-26| 8988.8362
#2018-10-03| 9060.3702
#2018-10-10| 9073.2750
#2018-10-17| 9057.6690
#2018-10-24| 9008.9926
#2018-10-31| 9065.1191
#2018-11-07| 9026.4328
#2018-11-14| 9095.0582
#2018-11-21| 9040.7880
#2018-11-28| 9091.7337
#2018-12-05| 9202.5602
#2018-12-12| 9128.9374
#2018-12-19| 9159.8884
#2018-12-26| 9240.2687
#2019-01-02| 9263.8112
#2019-01-09| 9157.0812
#2019-01-16| 9131.3659
#2019-01-23| 9034.9763
#2019-01-30| 9077.0824
#2019-02-06| 9081.3808
#2019-02-13| 9107.7255
#2019-02-20| 9120.6803
#2019-02-27| 9154.3121
#2019-03-06| 9158.6754
#2019-03-13| 9202.1147
#2019-03-20| 9218.6743
#2019-03-27| 9236.1091
#2019-04-03| 9251.5452
#2019-04-10| 9261.5317
#2019-04-17| 9229.5879
#2019-04-24| 9158.7418
#2019-05-01| 9196.9140
#2019-05-08| 9201.8003
#2019-05-15| 9307.2613
#2019-05-22| 9121.7414
#2019-05-29| 9190.3925
#2019-06-05| 9284.8584
#2019-06-12| 9306.3780
#2019-06-19| 9274.9692
#2019-06-26| 9283.3339
#2019-07-03| 9311.6884
#2019-07-10| 9249.9524
#2019-07-17| 9277.8419
#2019-07-24| 9227.6176
#2019-07-31| 9282.7581
#2019-08-07| 9372.9538
#2019-08-14| 9365.9888
#2019-08-21| 9272.6906
#2019-08-28| 9299.6734
#2019-09-04| 9379.2351
#2019-09-11| 9355.8800
#2019-09-18| 9292.5494
#2019-09-25| 9322.0804
#2019-10-02| 9405.8959
#2019-10-09| 9445.5288
#2019-10-16| 9477.5008
#2019-10-23| 9356.5172
#2019-10-30| 9410.1293
#2019-11-06| 9471.6088
#2019-11-13| 9495.8338
#2019-11-20| 9472.2917
#2019-11-27| 9472.6677
#2019-12-04| 9507.6299
#2019-12-11| 9549.9233
#2019-12-18| 9520.2334
#2019-12-25| 9476.2588
#2020-01-01| 9492.9646
#2020-01-08| 9482.7915
#2020-01-15| 9536.4826
#2020-01-22| 9419.6534
#2020-01-29| 9430.5545
#2020-02-05| 9466.8280
#2020-02-12| 9467.8266
#2020-02-19| 9551.0534
#2020-02-26| 9509.0766
#2020-03-04| 9677.5977
#2020-03-11| 9749.3444
#2020-03-18|10087.7458
#2020-03-25|10470.4018
#2020-04-01|10651.6543
#2020-04-08|10657.6120
#2020-04-15|10867.4886
#2020-04-22|10799.3708
#2020-04-29|10888.4529
#2020-05-06|10965.4734
#2020-05-13|11020.0892
#2020-05-20|10966.2867
#2020-05-27|11018.0137
#2020-06-03|11105.0974
#2020-06-10|11138.4034
#2020-06-17|11111.2975
#2020-06-24|11038.1122
#2020-07-01|11126.9489
#2020-07-08|11163.0114
#2020-07-15|11152.5212
#2020-07-22|10961.5823
#2020-07-29|11044.4766
#2020-08-05|11126.8068
#2020-08-12|11119.8787
#2020-08-19|11050.4303
#2020-08-26|11042.2995
#2020-09-02|11144.6964
#2020-09-09|11169.4941
#2020-09-16|11196.2194
#2020-09-23|11002.7231
#2020-09-30|11039.1812
#2020-10-07|11089.9030
#2020-10-14|11179.7860
#2020-10-21|11077.3698
#2020-10-28|11154.7179
#2020-11-04|11244.8305
#2020-11-11|11244.2936
#2020-11-18|11241.7503
#2020-11-25|11292.4655
#2020-12-02|11368.0701
#2020-12-09|11363.8114
#2020-12-16|11471.6580
#2020-12-23|11433.8779
#2020-12-30|11439.3926
#2021-01-06|11410.8372
#2021-01-13|11432.1331
#2021-01-20|11281.9062
#2021-01-27|11261.3486
#2021-02-03|11318.8229
#2021-02-10|11335.5911
#2021-02-17|11419.5376
#2021-02-24|11356.7176
#2021-03-03|11471.5837
#2021-03-10|11554.6731
#2021-03-17|11648.7979
#2021-03-24|11590.3128
#2021-03-31|11634.3125
#2021-04-07|11693.6343
#2021-04-14|11726.0558
#2021-04-21|11582.7019
#2021-04-28|11652.1147
#2021-05-05|11691.3110
#2021-05-12|11745.3231
#2021-05-19|11648.4715
#2021-05-26|11637.5147
#2021-06-02|11728.4406
#2021-06-09|11787.6842
#2021-06-16|11741.4889
#2021-06-23|11655.4004
#2021-06-30|11669.1059
#2021-07-07|11681.2303
#2021-07-14|11735.3766
#2021-07-21|11710.9481
#2021-07-28|11710.5743
#2021-08-04|11800.0359
#2021-08-11|11844.5996
#2021-08-18|11874.8835
#2021-08-25|11849.8965
#2021-09-01|11981.0233
#2021-09-08|11988.2267
#2021-09-15|12024.0573
#2021-09-22|11888.6278
#2021-09-29|11946.0052
#2021-10-06|12051.0152
#2021-10-13|12109.1775
#2021-10-20|12043.1234
#2021-10-27|12092.8646
#2021-11-03|12176.5630
#2021-11-10|12163.7512
#2021-11-17|12260.9076
#2021-11-24|12284.8340
#2021-12-01|12396.4733
#2021-12-08|12354.9114
#2021-12-15|12405.0369
#2021-12-22|12415.4009
#2021-12-29|12408.9800
#2022-01-05|12392.4132
#2022-01-12|12318.7104
#2022-01-19|12271.6344
#2022-01-26|12151.9200
#2022-02-02|12173.3860
#2022-02-09|12182.7123
#2022-02-16|12210.1274
#2022-02-23|12223.3719
#2022-03-02|12349.2393
#2022-03-09|12379.0017
#2022-03-16|12369.0256
#2022-03-23|12288.8910
#2022-03-30|12325.8500
#2022-04-06|12370.4998
#2022-04-13|12412.0621
#2022-04-20|12120.9700
#2022-04-27|12171.3754
#2022-05-04|12191.0876
#2022-05-11|12169.5119
#2022-05-18|12145.7133
#2022-05-25|12158.9303
#2022-06-01|12273.3589
#2022-06-08|12197.0203
#2022-06-15|12257.2992
#2022-06-22|12187.4454
#2022-06-29|12208.7767
#2022-07-06|12278.1845
#2022-07-13|12254.3935
#2022-07-20|12206.3104
#2022-07-27|12243.3531
#2022-08-03|12214.9988
#2022-08-10|12246.7336
#2022-08-17|12216.6521
#2022-08-24|12196.7100
#2022-08-31|12246.4102
#2022-09-07|12174.8015
#2022-09-14|12210.8600
#2022-09-21|12119.9370
#2022-09-28|12129.2920
#2022-10-05|12088.9364
#2022-10-12|12188.4298
#2022-10-19|12096.1294
#2022-10-26|12143.1950
#2022-11-02|12151.7415
#2022-11-09|12140.0269
#2022-11-16|12221.1505
#2022-11-23|12238.3475
#2022-11-30|12232.2039
#2022-12-07|12148.3891
#2022-12-14|12260.4880
#2022-12-21|12240.0451
#2022-12-28|12191.0937
#2023-01-04|12171.7488
#2023-01-11|12107.1867
#2023-01-18|12084.3892
#2023-01-25|12010.6888
#2023-02-01|12042.6423
#2023-02-08|11953.2554
#2023-02-15|12013.6200
#2023-02-22|11969.3776
#2023-03-01|11987.6699
#2023-03-08|11961.8637
#2023-03-15|12296.8459
#2023-03-22|12199.9179
#2023-03-29|12251.4672
#2023-04-05|12247.7773
#2023-04-12|12204.8413
#2023-04-19|12093.8860
#2023-04-26|12041.3802
#2023-05-03|12032.6970
#2023-05-10|11949.7128
#2023-05-17|11993.0233
#2023-05-24|11972.3300
#2023-05-31|12117.4895
#2023-06-07|12057.9631
#2023-06-14|12112.1938
#2023-06-21|12037.2407
#2023-06-28|11986.5235
#2023-07-05|12074.7858
#2023-07-12|12001.6302
#2023-07-19|11996.1567
#2023-07-26|11932.4694
#2023-08-02|11959.2672
#2023-08-09|11941.5234
#2023-08-16|11996.9725
#2023-08-23|11962.8269
#2023-08-30|11993.7755
#2023-09-06|12067.9724
#2023-09-13|12046.3330
#2023-09-20|11952.1998
#2023-09-27|12052.3428
#2023-10-04|12096.0805
#2023-10-11|12136.7192
#2023-10-18|12045.8870
#2023-10-25|12010.1116
#2023-11-01|12169.8767
#2023-11-08|12089.8467
#2023-11-15|12200.4195
#2023-11-22|12167.0652
#2023-11-29|12207.9283
#2023-12-06|12254.4622
#2023-12-13|12333.1132
#2023-12-20|12381.4090
#2023-12-27|12449.5067
#2024-01-03|12357.4184
#2024-01-10|12259.5173
#2024-01-17|12286.9093
#2024-01-24|12145.3422
#2024-01-31|12190.8321
#2024-02-07|12171.4030
#2024-02-14|12223.4200
#2024-02-21|12125.5637
#2024-02-28|12141.0992
#2024-03-06|12206.9460
#2024-03-13|12245.9256
#2024-03-20|12179.8886
#2024-03-27|12313.9287
#2024-04-03|12282.0208
#2024-04-10|12329.1974
#2024-04-17|12132.7202
#2024-04-24|12141.4834
#2024-05-01|12178.3176
#2024-05-08|12109.9644
#2024-05-15|12216.2287
#2024-05-22|12112.9808
#2024-05-29|12203.8979
#2024-06-05|12186.0188
#2024-06-12|12232.4751
#2024-06-19|12242.2664
#2024-06-26|12254.2523
#2024-07-03|12269.3768
#2024-07-10|12253.0110
#2024-07-17|12233.8796
#2024-07-24|12184.8972
#2024-07-31|12323.6474
#2024-08-07|12239.3353
#2024-08-14|12273.0505
#2024-08-21|12216.2328
#2024-08-28|12253.0124
#2024-09-04|12295.5089
#2024-09-11|12292.5670
#2024-09-18|12234.4096
#2024-09-25|12220.8015
#2024-10-02|12311.4528
#2024-10-09|12316.8637
#2024-10-16|12389.4856
#2024-10-23|12319.5410
#2024-10-30|12365.7975
#2024-11-06|12359.2519
#2024-11-13|12421.9171
#2024-11-20|12379.7986
#2024-11-27|12417.4149
#2024-12-04|12421.4231
#2024-12-11|12509.9650
#2024-12-18|12530.2175
#2024-12-25|12586.3843
#2025-01-01|12467.2067
#2025-01-08|12420.9073
#2025-01-15|12423.9533
#2025-01-22|12377.9492
#2025-01-29|12338.8773
#2025-02-05|12295.1191
#2025-02-12|12330.5905
#2025-02-19|12407.6769
#2025-02-26|12386.2093
#2025-03-05|12422.3382
#2025-03-12|12426.7509
#2025-03-19|12383.5524
#2025-03-26|12471.5204
#2025-04-02|12537.3540
#2025-04-09|12603.9772
#2025-04-16|12545.2495
#2025-04-23|12393.5487
#2025-04-30|12520.2281
#2025-05-07|12397.7960
#2025-05-14|12464.8687
#2025-05-21|12409.1032
#2025-05-28|12491.5954
#2025-06-04|12511.3285
#2025-06-11|12577.9827
#2025-06-18|12525.4704
#2025-06-25|12620.2268
#2025-07-02|12737.3923
#2025-07-09|12662.0625
#2025-07-16|12688.4171
#2025-07-23|12623.0109
#2025-07-30|12733.2685
#2025-08-06|12686.1902
#2025-08-13|12773.0445
#2025-08-20|12686.0837
#2025-08-27|12807.2041
#2025-09-03|12813.6273
#2025-09-10|12829.1348
#2025-09-17|12776.9245
#2025-09-24|12735.7424
#2025-10-01|12855.3671
#2025-10-08|12852.4463
#2025-10-15|12914.8347
#2025-10-22|12773.5467
#2025-10-29|12801.6964
#2025-11-05|12767.3160
#2025-11-12|12869.1344
#2025-11-19|12814.0599
#2025-11-26|12893.9483
#2025-12-03|12916.9916
#2025-12-10|12913.6907
#2025-12-17|12992.1701
#2025-12-24|13008.1340
#2025-12-31|12992.3713
#2026-01-07|12950.1666
#2026-01-14|13019.6642
#2026-01-21|12904.9079
#2026-01-28|12961.5453
#2026-02-04|12961.4000
#2026-02-11|13016.4640
#2026-02-18|13051.9500
#2026-02-25|13083.0550
#2026-03-04|13125.9740
#2026-03-11|13163.3270
#2026-03-18|13165.6390
#2026-03-25|13219.0700
#2026-04-01|13329.8750
#2026-04-08|13278.8610
#2026-04-15|13397.2070
#2026-04-22|13190.7080
#2026-04-29|13310.6620
#2026-05-06|13346.6530
#2026-05-13|13425.4490
#2026-05-20|13326.2830
#2026-05-27|13431.0420