Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
| Title | Total Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1609.1839 |
| 1985-04-10 | 1603.8145 |
| 1985-04-17 | 1609.0711 |
| 1985-04-24 | 1594.5507 |
| 1985-05-01 | 1632.0363 |
| 1985-05-08 | 1605.8347 |
| 1985-05-15 | 1627.9407 |
| 1985-05-22 | 1611.1247 |
| 1985-05-29 | 1617.6805 |
| 1985-06-05 | 1645.9666 |
| 1985-06-12 | 1634.0879 |
| 1985-06-19 | 1633.1066 |
| 1985-06-26 | 1628.9656 |
| 1985-07-03 | 1657.8007 |
| 1985-07-10 | 1630.4888 |
| 1985-07-17 | 1625.4198 |
| 1985-07-24 | 1595.4889 |
| 1985-07-31 | 1619.3270 |
| 1985-08-07 | 1610.2735 |
| 1985-08-14 | 1621.3991 |
| 1985-08-21 | 1618.8117 |
| 1985-08-28 | 1613.8568 |
| 1985-09-04 | 1664.8504 |
| 1985-09-11 | 1633.8055 |
| 1985-09-18 | 1634.3956 |
| 1985-09-25 | 1636.2837 |
| 1985-10-02 | 1665.7398 |
| 1985-10-09 | 1658.1663 |
| 1985-10-16 | 1669.5488 |
| 1985-10-23 | 1643.8942 |
| 1985-10-30 | 1652.6938 |
| 1985-11-06 | 1685.8902 |
| 1985-11-13 | 1691.7584 |
| 1985-11-20 | 1680.6605 |
| 1985-11-27 | 1701.0436 |
| 1985-12-04 | 1727.4580 |
| 1985-12-11 | 1697.9554 |
| 1985-12-18 | 1729.0457 |
| 1985-12-25 | 1727.7331 |
| 1986-01-01 | 1783.6604 |
| 1986-01-08 | 1721.6073 |
| 1986-01-15 | 1742.2966 |
| 1986-01-22 | 1717.9401 |
| 1986-01-29 | 1690.1977 |
| 1986-02-05 | 1705.5528 |
| 1986-02-12 | 1693.8163 |
| 1986-02-19 | 1731.7519 |
| 1986-02-26 | 1696.5340 |
| 1986-03-05 | 1728.9491 |
| 1986-03-12 | 1726.1143 |
| 1986-03-19 | 1715.6191 |
| 1986-03-26 | 1705.7081 |
| 1986-04-02 | 1739.7596 |
| 1986-04-09 | 1727.7188 |
| 1986-04-16 | 1739.2249 |
| 1986-04-23 | 1726.8650 |
| 1986-04-30 | 1735.2035 |
| 1986-05-07 | 1716.3562 |
| 1986-05-14 | 1717.2156 |
| 1986-05-21 | 1713.8128 |
| 1986-05-28 | 1735.5744 |
| 1986-06-04 | 1745.6154 |
| 1986-06-11 | 1724.0750 |
| 1986-06-18 | 1733.3605 |
| 1986-06-25 | 1727.5152 |
| 1986-07-02 | 1767.4897 |
| 1986-07-09 | 1751.1250 |
| 1986-07-16 | 1765.4426 |
| 1986-07-23 | 1741.4018 |
| 1986-07-30 | 1744.1384 |
| 1986-08-06 | 1737.0185 |
| 1986-08-13 | 1720.2246 |
| 1986-08-20 | 1735.3554 |
| 1986-08-27 | 1738.9311 |
| 1986-09-03 | 1778.8719 |
| 1986-09-10 | 1764.6414 |
| 1986-09-17 | 1774.9695 |
| 1986-09-24 | 1759.8734 |
| 1986-10-01 | 1812.7991 |
| 1986-10-08 | 1778.2630 |
| 1986-10-15 | 1807.5504 |
| 1986-10-22 | 1776.9478 |
| 1986-10-29 | 1754.9880 |
| 1986-11-05 | 1795.9758 |
| 1986-11-12 | 1821.4676 |
| 1986-11-19 | 1805.4204 |
| 1986-11-26 | 1822.0589 |
| 1986-12-03 | 1828.7388 |
| 1986-12-10 | 1825.5246 |
| 1986-12-17 | 1834.0687 |
| 1986-12-24 | 1858.8477 |
| 1986-12-31 | 1934.2210 |
| 1987-01-07 | 1873.6709 |
| 1987-01-14 | 1861.2238 |
| 1987-01-21 | 1872.3458 |
| 1987-01-28 | 1844.9193 |
| 1987-02-04 | 1844.2535 |
| 1987-02-11 | 1822.7115 |
| 1987-02-18 | 1873.0491 |
| 1987-02-25 | 1844.2542 |
| 1987-03-04 | 1867.1314 |
| 1987-03-11 | 1856.7042 |
| 1987-03-18 | 1856.3905 |
| 1987-03-25 | 1832.7355 |
| 1987-04-01 | 1880.7664 |
| 1987-04-08 | 1846.5924 |
| 1987-04-15 | 1885.1229 |
| 1987-04-22 | 1871.5772 |
| 1987-04-29 | 1861.5489 |
| 1987-05-06 | 1863.3875 |
| 1987-05-13 | 1851.3887 |
| 1987-05-20 | 1853.9669 |
| 1987-05-27 | 1880.5517 |
| 1987-06-03 | 1875.0842 |
| 1987-06-10 | 1866.6531 |
| 1987-06-17 | 1853.2962 |
| 1987-06-24 | 1860.1905 |
| 1987-07-01 | 1896.5139 |
| 1987-07-08 | 1857.3626 |
| 1987-07-15 | 1888.8314 |
| 1987-07-22 | 1854.0040 |
| 1987-07-29 | 1851.6530 |
| 1987-08-05 | 1870.6355 |
| 1987-08-12 | 1866.4308 |
| 1987-08-19 | 1860.0305 |
| 1987-08-26 | 1853.8905 |
| 1987-09-02 | 1880.8199 |
| 1987-09-09 | 1885.3899 |
| 1987-09-16 | 1891.9798 |
| 1987-09-23 | 1890.5603 |
| 1987-09-30 | 1912.9681 |
| 1987-10-07 | 1896.9299 |
| 1987-10-14 | 1926.7204 |
| 1987-10-21 | 1920.1364 |
| 1987-10-28 | 1931.9615 |
| 1987-11-04 | 1925.1344 |
| 1987-11-11 | 1924.2726 |
| 1987-11-18 | 1914.6074 |
| 1987-11-25 | 1905.4049 |
| 1987-12-02 | 1915.1176 |
| 1987-12-09 | 1907.1230 |
| 1987-12-16 | 1917.8142 |
| 1987-12-23 | 1929.4715 |
| 1987-12-30 | 1944.4620 |
| 1988-01-06 | 1941.4179 |
| 1988-01-13 | 1921.0589 |
| 1988-01-20 | 1948.9884 |
| 1988-01-27 | 1901.2775 |
| 1988-02-03 | 1924.1838 |
| 1988-02-10 | 1892.7818 |
| 1988-02-17 | 1955.7708 |
| 1988-02-24 | 1909.7125 |
| 1988-03-02 | 1930.7283 |
| 1988-03-09 | 1921.3558 |
| 1988-03-16 | 1935.3918 |
| 1988-03-23 | 1915.6383 |
| 1988-03-30 | 1935.5116 |
| 1988-04-06 | 1952.0149 |
| 1988-04-13 | 1945.9014 |
| 1988-04-20 | 1957.9427 |
| 1988-04-27 | 1950.8453 |
| 1988-05-04 | 1968.5482 |
| 1988-05-11 | 1956.8164 |
| 1988-05-18 | 1956.3253 |
| 1988-05-25 | 1940.6867 |
| 1988-06-01 | 2018.7551 |
| 1988-06-08 | 1964.4909 |
| 1988-06-15 | 2006.7818 |
| 1988-06-22 | 1963.3349 |
| 1988-06-29 | 1981.3860 |
| 1988-07-06 | 2005.6831 |
| 1988-07-13 | 1986.5956 |
| 1988-07-20 | 1980.5111 |
| 1988-07-27 | 1983.2734 |
| 1988-08-03 | 1999.6303 |
| 1988-08-10 | 1990.0139 |
| 1988-08-17 | 1995.4894 |
| 1988-08-24 | 1972.4401 |
| 1988-08-31 | 1997.9473 |
| 1988-09-07 | 2014.2333 |
| 1988-09-14 | 2003.5398 |
| 1988-09-21 | 2004.8134 |
| 1988-09-28 | 1996.0657 |
| 1988-10-05 | 2011.2589 |
| 1988-10-12 | 2030.3559 |
| 1988-10-19 | 2011.2470 |
| 1988-10-26 | 2002.0385 |
| 1988-11-02 | 2037.0599 |
| 1988-11-09 | 2008.4952 |
| 1988-11-16 | 2035.4898 |
| 1988-11-23 | 2016.5363 |
| 1988-11-30 | 2042.7027 |
| 1988-12-07 | 2027.6002 |
| 1988-12-14 | 2023.9689 |
| 1988-12-21 | 2041.7223 |
| 1988-12-28 | 2051.8893 |
| 1989-01-04 | 2078.8858 |
| 1989-01-11 | 2035.3196 |
| 1989-01-18 | 2061.8992 |
| 1989-01-25 | 2023.7380 |
| 1989-02-01 | 2060.9129 |
| 1989-02-08 | 2029.4002 |
| 1989-02-15 | 2058.0640 |
| 1989-02-22 | 2047.8990 |
| 1989-03-01 | 2075.6913 |
| 1989-03-08 | 2039.8173 |
| 1989-03-15 | 2061.6492 |
| 1989-03-22 | 2045.1477 |
| 1989-03-29 | 2037.4224 |
| 1989-04-05 | 2058.7547 |
| 1989-04-12 | 2049.7346 |
| 1989-04-19 | 2059.5416 |
| 1989-04-26 | 2041.8959 |
| 1989-05-03 | 2069.6660 |
| 1989-05-10 | 2035.7132 |
| 1989-05-17 | 2063.4145 |
| 1989-05-24 | 2043.2020 |
| 1989-05-31 | 2088.6781 |
| 1989-06-07 | 2061.6901 |
| 1989-06-14 | 2061.8712 |
| 1989-06-21 | 2057.9514 |
| 1989-06-28 | 2057.4085 |
| 1989-07-05 | 2109.9434 |
| 1989-07-12 | 2082.4457 |
| 1989-07-19 | 2069.0010 |
| 1989-07-26 | 2072.3351 |
| 1989-08-02 | 2093.8946 |
| 1989-08-09 | 2084.4337 |
| 1989-08-16 | 2098.1759 |
| 1989-08-23 | 2082.6173 |
| 1989-08-30 | 2085.5520 |
| 1989-09-06 | 2130.8595 |
| 1989-09-13 | 2108.1369 |
| 1989-09-20 | 2107.5807 |
| 1989-09-27 | 2104.5740 |
| 1989-10-04 | 2133.5947 |
| 1989-10-11 | 2140.3022 |
| 1989-10-18 | 2134.8086 |
| 1989-10-25 | 2117.2743 |
| 1989-11-01 | 2171.4457 |
| 1989-11-08 | 2124.7060 |
| 1989-11-15 | 2149.7791 |
| 1989-11-22 | 2121.9412 |
| 1989-11-29 | 2146.5072 |
| 1989-12-06 | 2146.4659 |
| 1989-12-13 | 2147.7846 |
| 1989-12-20 | 2150.2970 |
| 1989-12-27 | 2172.4635 |
| 1990-01-03 | 2202.7491 |
| 1990-01-10 | 2160.7437 |
| 1990-01-17 | 2199.8927 |
| 1990-01-24 | 2143.1273 |
| 1990-01-31 | 2147.2833 |
| 1990-02-07 | 2133.6430 |
| 1990-02-14 | 2146.3071 |
| 1990-02-21 | 2168.1739 |
| 1990-02-28 | 2168.2960 |
| 1990-03-07 | 2168.6280 |
| 1990-03-14 | 2171.8899 |
| 1990-03-21 | 2166.5334 |
| 1990-03-28 | 2155.4489 |
| 1990-04-04 | 2178.1087 |
| 1990-04-11 | 2162.7061 |
| 1990-04-18 | 2194.9954 |
| 1990-04-25 | 2174.4603 |
| 1990-05-02 | 2191.7753 |
| 1990-05-09 | 2170.4458 |
| 1990-05-16 | 2179.7473 |
| 1990-05-23 | 2168.0446 |
| 1990-05-30 | 2198.7819 |
| 1990-06-06 | 2193.9430 |
| 1990-06-13 | 2194.4715 |
| 1990-06-20 | 2195.8217 |
| 1990-06-27 | 2186.9985 |
| 1990-07-04 | 2224.7970 |
| 1990-07-11 | 2191.4792 |
| 1990-07-18 | 2193.0254 |
| 1990-07-25 | 2188.7427 |
| 1990-08-01 | 2236.5845 |
| 1990-08-08 | 2196.2506 |
| 1990-08-15 | 2227.5910 |
| 1990-08-22 | 2204.1648 |
| 1990-08-29 | 2196.5770 |
| 1990-09-05 | 2250.1959 |
| 1990-09-12 | 2206.8049 |
| 1990-09-19 | 2195.8040 |
| 1990-09-26 | 2188.8525 |
| 1990-10-03 | 2205.1769 |
| 1990-10-10 | 2224.2406 |
| 1990-10-17 | 2185.9894 |
| 1990-10-24 | 2187.2212 |
| 1990-10-31 | 2197.0595 |
| 1990-11-07 | 2180.6295 |
| 1990-11-14 | 2215.1391 |
| 1990-11-21 | 2195.4759 |
| 1990-11-28 | 2174.4346 |
| 1990-12-05 | 2205.9345 |
| 1990-12-12 | 2201.9597 |
| 1990-12-19 | 2208.0157 |
| 1990-12-26 | 2189.8671 |
| 1991-01-02 | 2239.3379 |
| 1991-01-09 | 2156.7138 |
| 1991-01-16 | 2195.7053 |
| 1991-01-23 | 2189.4416 |
| 1991-01-30 | 2162.0136 |
| 1991-02-06 | 2168.8004 |
| 1991-02-13 | 2166.2616 |
| 1991-02-20 | 2205.4774 |
| 1991-02-27 | 2179.5676 |
| 1991-03-06 | 2189.6240 |
| 1991-03-13 | 2183.3932 |
| 1991-03-20 | 2190.7045 |
| 1991-03-27 | 2182.4314 |
| 1991-04-03 | 2210.1849 |
| 1991-04-10 | 2183.9033 |
| 1991-04-17 | 2197.0437 |
| 1991-04-24 | 2163.6869 |
| 1991-05-01 | 2204.9141 |
| 1991-05-08 | 2167.7569 |
| 1991-05-15 | 2201.8005 |
| 1991-05-22 | 2158.9569 |
| 1991-05-29 | 2193.5916 |
| 1991-06-05 | 2185.7142 |
| 1991-06-12 | 2170.7541 |
| 1991-06-19 | 2170.7712 |
| 1991-06-26 | 2166.8789 |
| 1991-07-03 | 2189.8323 |
| 1991-07-10 | 2165.5965 |
| 1991-07-17 | 2160.9784 |
| 1991-07-24 | 2143.8829 |
| 1991-07-31 | 2175.2807 |
| 1991-08-07 | 2160.8597 |
| 1991-08-14 | 2166.6375 |
| 1991-08-21 | 2174.6951 |
| 1991-08-28 | 2170.4558 |
| 1991-09-04 | 2220.0582 |
| 1991-09-11 | 2188.0450 |
| 1991-09-18 | 2202.2659 |
| 1991-09-25 | 2176.8818 |
| 1991-10-02 | 2188.9846 |
| 1991-10-09 | 2180.0674 |
| 1991-10-16 | 2222.0398 |
| 1991-10-23 | 2167.5659 |
| 1991-10-30 | 2175.5987 |
| 1991-11-06 | 2194.1593 |
| 1991-11-13 | 2222.7681 |
| 1991-11-20 | 2196.9055 |
| 1991-11-27 | 2201.6414 |
| 1991-12-04 | 2214.1435 |
| 1991-12-11 | 2204.4696 |
| 1991-12-18 | 2201.0689 |
| 1991-12-25 | 2214.3070 |
| 1992-01-01 | 2237.6401 |
| 1992-01-08 | 2189.3807 |
| 1992-01-15 | 2194.6927 |
| 1992-01-22 | 2214.3608 |
| 1992-01-29 | 2175.3726 |
| 1992-02-05 | 2201.5517 |
| 1992-02-12 | 2171.6431 |
| 1992-02-19 | 2222.9802 |
| 1992-02-26 | 2171.6473 |
| 1992-03-04 | 2212.7112 |
| 1992-03-11 | 2204.6631 |
| 1992-03-18 | 2209.4844 |
| 1992-03-25 | 2206.5146 |
| 1992-04-01 | 2258.6394 |
| 1992-04-08 | 2208.6858 |
| 1992-04-15 | 2274.4473 |
| 1992-04-22 | 2200.7819 |
| 1992-04-29 | 2195.4496 |
| 1992-05-06 | 2201.9768 |
| 1992-05-13 | 2194.3169 |
| 1992-05-20 | 2190.9480 |
| 1992-05-27 | 2211.9719 |
| 1992-06-03 | 2213.6906 |
| 1992-06-10 | 2210.5441 |
| 1992-06-17 | 2202.1130 |
| 1992-06-24 | 2189.7495 |
| 1992-07-01 | 2249.0891 |
| 1992-07-08 | 2191.0634 |
| 1992-07-15 | 2204.9918 |
| 1992-07-22 | 2169.9292 |
| 1992-07-29 | 2163.7127 |
| 1992-08-05 | 2199.9086 |
| 1992-08-12 | 2183.8729 |
| 1992-08-19 | 2183.8604 |
| 1992-08-26 | 2171.4490 |
| 1992-09-02 | 2222.2186 |
| 1992-09-09 | 2210.3283 |
| 1992-09-16 | 2219.3854 |
| 1992-09-23 | 2179.0332 |
| 1992-09-30 | 2203.8334 |
| 1992-10-07 | 2206.3538 |
| 1992-10-14 | 2237.5864 |
| 1992-10-21 | 2183.1871 |
| 1992-10-28 | 2194.2797 |
| 1992-11-04 | 2227.1088 |
| 1992-11-11 | 2238.6630 |
| 1992-11-18 | 2216.4465 |
| 1992-11-25 | 2225.5639 |
| 1992-12-02 | 2241.1636 |
| 1992-12-09 | 2210.8127 |
| 1992-12-16 | 2236.4835 |
| 1992-12-23 | 2234.2608 |
| 1992-12-30 | 2235.8312 |
| 1993-01-06 | 2237.8542 |
| 1993-01-13 | 2203.8787 |
| 1993-01-20 | 2212.8310 |
| 1993-01-27 | 2167.8939 |
| 1993-02-03 | 2217.6420 |
| 1993-02-10 | 2183.0245 |
| 1993-02-17 | 2224.7169 |
| 1993-02-24 | 2172.5476 |
| 1993-03-03 | 2215.9616 |
| 1993-03-10 | 2188.3647 |
| 1993-03-17 | 2198.8103 |
| 1993-03-24 | 2184.4932 |
| 1993-03-31 | 2220.0508 |
| 1993-04-07 | 2227.8685 |
| 1993-04-14 | 2233.5871 |
| 1993-04-21 | 2210.5675 |
| 1993-04-28 | 2221.6265 |
| 1993-05-05 | 2239.6757 |
| 1993-05-12 | 2237.7487 |
| 1993-05-19 | 2216.9652 |
| 1993-05-26 | 2228.0669 |
| 1993-06-02 | 2282.0100 |
| 1993-06-09 | 2257.7705 |
| 1993-06-16 | 2271.7775 |
| 1993-06-23 | 2238.0822 |
| 1993-06-30 | 2252.4656 |
| 1993-07-07 | 2297.2670 |
| 1993-07-14 | 2261.7205 |
| 1993-07-21 | 2257.4656 |
| 1993-07-28 | 2246.5296 |
| 1993-08-04 | 2284.4609 |
| 1993-08-11 | 2272.3243 |
| 1993-08-18 | 2264.8850 |
| 1993-08-25 | 2256.5660 |
| 1993-09-01 | 2330.9399 |
| 1993-09-08 | 2307.6520 |
| 1993-09-15 | 2347.5280 |
| 1993-09-22 | 2288.2835 |
| 1993-09-29 | 2315.8499 |
| 1993-10-06 | 2328.4665 |
| 1993-10-13 | 2354.8275 |
| 1993-10-20 | 2317.4768 |
| 1993-10-27 | 2312.2689 |
| 1993-11-03 | 2333.8300 |
| 1993-11-10 | 2338.0157 |
| 1993-11-17 | 2327.0437 |
| 1993-11-24 | 2334.3427 |
| 1993-12-01 | 2384.1594 |
| 1993-12-08 | 2337.9499 |
| 1993-12-15 | 2381.3864 |
| 1993-12-22 | 2347.0130 |
| 1993-12-29 | 2352.4167 |
| 1994-01-05 | 2373.0596 |
| 1994-01-12 | 2344.8370 |
| 1994-01-19 | 2370.2234 |
| 1994-01-26 | 2311.7669 |
| 1994-02-02 | 2343.2708 |
| 1994-02-09 | 2320.5232 |
| 1994-02-16 | 2332.4656 |
| 1994-02-23 | 2319.2241 |
| 1994-03-02 | 2342.7548 |
| 1994-03-09 | 2308.3402 |
| 1994-03-16 | 2322.6586 |
| 1994-03-23 | 2300.0789 |
| 1994-03-30 | 2318.8329 |
| 1994-04-06 | 2355.3873 |
| 1994-04-13 | 2355.8934 |
| 1994-04-20 | 2333.8811 |
| 1994-04-27 | 2343.1785 |
| 1994-05-04 | 2365.4052 |
| 1994-05-11 | 2358.8609 |
| 1994-05-18 | 2324.3188 |
| 1994-05-25 | 2341.4216 |
| 1994-06-01 | 2413.8088 |
| 1994-06-08 | 2358.4376 |
| 1994-06-15 | 2397.5126 |
| 1994-06-22 | 2349.6162 |
| 1994-06-29 | 2372.7468 |
| 1994-07-06 | 2418.7910 |
| 1994-07-13 | 2381.5586 |
| 1994-07-20 | 2370.6931 |
| 1994-07-27 | 2369.3446 |
| 1994-08-03 | 2387.7999 |
| 1994-08-10 | 2371.8866 |
| 1994-08-17 | 2386.1073 |
| 1994-08-24 | 2372.8954 |
| 1994-08-31 | 2412.2488 |
| 1994-09-07 | 2412.8065 |
| 1994-09-14 | 2398.3041 |
| 1994-09-21 | 2387.9946 |
| 1994-09-28 | 2395.9331 |
| 1994-10-05 | 2410.0673 |
| 1994-10-12 | 2428.2449 |
| 1994-10-19 | 2409.6597 |
| 1994-10-26 | 2410.6228 |
| 1994-11-02 | 2447.3366 |
| 1994-11-09 | 2427.0533 |
| 1994-11-16 | 2464.4238 |
| 1994-11-23 | 2452.5211 |
| 1994-11-30 | 2487.1480 |
| 1994-12-07 | 2454.0685 |
| 1994-12-14 | 2476.2235 |
| 1994-12-21 | 2506.8616 |
| 1994-12-28 | 2523.4534 |
| 1995-01-04 | 2553.9454 |
| 1995-01-11 | 2503.6387 |
| 1995-01-18 | 2537.7471 |
| 1995-01-25 | 2489.5267 |
| 1995-02-01 | 2537.2541 |
| 1995-02-08 | 2483.8268 |
| 1995-02-15 | 2523.5925 |
| 1995-02-22 | 2512.5417 |
| 1995-03-01 | 2538.7326 |
| 1995-03-08 | 2508.5933 |
| 1995-03-15 | 2544.7663 |
| 1995-03-22 | 2497.5607 |
| 1995-03-29 | 2508.7721 |
| 1995-04-05 | 2540.5315 |
| 1995-04-12 | 2551.0983 |
| 1995-04-19 | 2560.7137 |
| 1995-04-26 | 2555.3845 |
| 1995-05-03 | 2569.0207 |
| 1995-05-10 | 2557.9063 |
| 1995-05-17 | 2556.1407 |
| 1995-05-24 | 2557.1010 |
| 1995-05-31 | 2615.4883 |
| 1995-06-07 | 2595.2047 |
| 1995-06-14 | 2609.7323 |
| 1995-06-21 | 2593.7179 |
| 1995-06-28 | 2585.1426 |
| 1995-07-05 | 2645.4256 |
| 1995-07-12 | 2597.0073 |
| 1995-07-19 | 2597.1493 |
| 1995-07-26 | 2585.4969 |
| 1995-08-02 | 2625.4148 |
| 1995-08-09 | 2598.5852 |
| 1995-08-16 | 2607.9887 |
| 1995-08-23 | 2590.7941 |
| 1995-08-30 | 2600.5695 |
| 1995-09-06 | 2640.9225 |
| 1995-09-13 | 2624.0204 |
| 1995-09-20 | 2629.0968 |
| 1995-09-27 | 2628.5193 |
| 1995-10-04 | 2638.1127 |
| 1995-10-11 | 2658.3729 |
| 1995-10-18 | 2626.4029 |
| 1995-10-25 | 2627.4580 |
| 1995-11-01 | 2682.9970 |
| 1995-11-08 | 2651.5816 |
| 1995-11-15 | 2680.9133 |
| 1995-11-22 | 2652.7408 |
| 1995-11-29 | 2643.4800 |
| 1995-12-06 | 2666.9123 |
| 1995-12-13 | 2657.7782 |
| 1995-12-20 | 2698.4431 |
| 1995-12-27 | 2701.2288 |
| 1996-01-03 | 2754.6641 |
| 1996-01-10 | 2691.1520 |
| 1996-01-17 | 2729.7264 |
| 1996-01-24 | 2650.6785 |
| 1996-01-31 | 2666.3370 |
| 1996-02-07 | 2645.9882 |
| 1996-02-14 | 2656.6003 |
| 1996-02-21 | 2678.4880 |
| 1996-02-28 | 2654.4105 |
| 1996-03-06 | 2659.6185 |
| 1996-03-13 | 2654.5091 |
| 1996-03-20 | 2642.9761 |
| 1996-03-27 | 2647.4058 |
| 1996-04-03 | 2676.2632 |
| 1996-04-10 | 2686.9916 |
| 1996-04-17 | 2687.2578 |
| 1996-04-24 | 2680.1522 |
| 1996-05-01 | 2749.5938 |
| 1996-05-08 | 2740.8759 |
| 1996-05-15 | 2736.3920 |
| 1996-05-22 | 2699.5680 |
| 1996-05-29 | 2715.8398 |
| 1996-06-05 | 2742.5541 |
| 1996-06-12 | 2718.5458 |
| 1996-06-19 | 2726.9011 |
| 1996-06-26 | 2709.4507 |
| 1996-07-03 | 2747.0581 |
| 1996-07-10 | 2707.1825 |
| 1996-07-17 | 2709.8000 |
| 1996-07-24 | 2684.0317 |
| 1996-07-31 | 2724.8278 |
| 1996-08-07 | 2697.1264 |
| 1996-08-14 | 2713.5252 |
| 1996-08-21 | 2692.6419 |
| 1996-08-28 | 2694.3293 |
| 1996-09-04 | 2751.9129 |
| 1996-09-11 | 2729.3695 |
| 1996-09-18 | 2722.0859 |
| 1996-09-25 | 2731.4851 |
| 1996-10-02 | 2758.8366 |
| 1996-10-09 | 2751.2391 |
| 1996-10-16 | 2786.7196 |
| 1996-10-23 | 2743.1336 |
| 1996-10-30 | 2739.7376 |
| 1996-11-06 | 2776.2315 |
| 1996-11-13 | 2805.8090 |
| 1996-11-20 | 2771.9431 |
| 1996-11-27 | 2806.1607 |
| 1996-12-04 | 2807.8576 |
| 1996-12-11 | 2781.4408 |
| 1996-12-18 | 2810.9329 |
| 1996-12-25 | 2811.7995 |
| 1997-01-01 | 2848.6609 |
| 1997-01-08 | 2808.1588 |
| 1997-01-15 | 2810.5177 |
| 1997-01-22 | 2840.5808 |
| 1997-01-29 | 2798.3044 |
| 1997-02-05 | 2820.7361 |
| 1997-02-12 | 2806.7949 |
| 1997-02-19 | 2838.3879 |
| 1997-02-26 | 2809.5388 |
| 1997-03-05 | 2833.4929 |
| 1997-03-12 | 2823.5529 |
| 1997-03-19 | 2814.5887 |
| 1997-03-26 | 2818.1831 |
| 1997-04-02 | 2854.0837 |
| 1997-04-09 | 2858.7712 |
| 1997-04-16 | 2877.2928 |
| 1997-04-23 | 2871.2857 |
| 1997-04-30 | 2885.3116 |
| 1997-05-07 | 2875.6864 |
| 1997-05-14 | 2858.7721 |
| 1997-05-21 | 2865.8234 |
| 1997-05-28 | 2878.9620 |
| 1997-06-04 | 2868.1617 |
| 1997-06-11 | 2842.1856 |
| 1997-06-18 | 2852.6270 |
| 1997-06-25 | 2828.0013 |
| 1997-07-02 | 2863.5504 |
| 1997-07-09 | 2837.1098 |
| 1997-07-16 | 2851.0960 |
| 1997-07-23 | 2829.7707 |
| 1997-07-30 | 2852.7295 |
| 1997-08-06 | 2854.8247 |
| 1997-08-13 | 2842.8146 |
| 1997-08-20 | 2866.1649 |
| 1997-08-27 | 2855.8227 |
| 1997-09-03 | 2912.2087 |
| 1997-09-10 | 2881.3337 |
| 1997-09-17 | 2889.0876 |
| 1997-09-24 | 2871.9840 |
| 1997-10-01 | 2927.8185 |
| 1997-10-08 | 2913.3187 |
| 1997-10-15 | 2952.0921 |
| 1997-10-22 | 2914.4032 |
| 1997-10-29 | 2928.1866 |
| 1997-11-05 | 2959.5898 |
| 1997-11-12 | 3007.0841 |
| 1997-11-19 | 2954.2094 |
| 1997-11-26 | 3002.3848 |
| 1997-12-03 | 2999.1432 |
| 1997-12-10 | 2981.4877 |
| 1997-12-17 | 3000.0434 |
| 1997-12-24 | 3004.3189 |
| 1997-12-31 | 3045.3295 |
| 1998-01-07 | 3026.3096 |
| 1998-01-14 | 3026.0315 |
| 1998-01-21 | 3049.2151 |
| 1998-01-28 | 3000.0124 |
| 1998-02-04 | 3013.1411 |
| 1998-02-11 | 3010.8902 |
| 1998-02-18 | 3051.7341 |
| 1998-02-25 | 3020.0817 |
| 1998-03-04 | 3057.9116 |
| 1998-03-11 | 3054.9685 |
| 1998-03-18 | 3057.1759 |
| 1998-03-25 | 3049.8129 |
| 1998-04-01 | 3112.1793 |
| 1998-04-08 | 3085.5593 |
| 1998-04-15 | 3121.6897 |
| 1998-04-22 | 3076.7582 |
| 1998-04-29 | 3054.6379 |
| 1998-05-06 | 3067.4369 |
| 1998-05-13 | 3048.1948 |
| 1998-05-20 | 3045.6079 |
| 1998-05-27 | 3058.7829 |
| 1998-06-03 | 3072.9412 |
| 1998-06-10 | 3062.5096 |
| 1998-06-17 | 3073.8095 |
| 1998-06-24 | 3049.1134 |
| 1998-07-01 | 3121.7293 |
| 1998-07-08 | 3052.4129 |
| 1998-07-15 | 3080.7906 |
| 1998-07-22 | 3039.4000 |
| 1998-07-29 | 3056.9264 |
| 1998-08-05 | 3078.3331 |
| 1998-08-12 | 3080.2068 |
| 1998-08-19 | 3062.4117 |
| 1998-08-26 | 3076.5349 |
| 1998-09-02 | 3128.8683 |
| 1998-09-09 | 3145.5039 |
| 1998-09-16 | 3121.0911 |
| 1998-09-23 | 3106.1444 |
| 1998-09-30 | 3164.9758 |
| 1998-10-07 | 3163.6336 |
| 1998-10-14 | 3204.3207 |
| 1998-10-21 | 3203.1110 |
| 1998-10-28 | 3225.6072 |
| 1998-11-04 | 3257.5647 |
| 1998-11-11 | 3263.4206 |
| 1998-11-18 | 3254.6075 |
| 1998-11-25 | 3264.0855 |
| 1998-12-02 | 3289.0308 |
| 1998-12-09 | 3273.7848 |
| 1998-12-16 | 3292.5501 |
| 1998-12-23 | 3289.3912 |
| 1998-12-30 | 3307.8069 |
| 1999-01-06 | 3299.8426 |
| 1999-01-13 | 3290.6934 |
| 1999-01-20 | 3317.6381 |
| 1999-01-27 | 3249.5826 |
| 1999-02-03 | 3276.2196 |
| 1999-02-10 | 3263.6394 |
| 1999-02-17 | 3281.4425 |
| 1999-02-24 | 3255.0348 |
| 1999-03-03 | 3258.6635 |
| 1999-03-10 | 3242.8235 |
| 1999-03-17 | 3226.0859 |
| 1999-03-24 | 3229.5161 |
| 1999-03-31 | 3245.8636 |
| 1999-04-07 | 3251.5341 |
| 1999-04-14 | 3260.1129 |
| 1999-04-21 | 3249.8205 |
| 1999-04-28 | 3270.0763 |
| 1999-05-05 | 3274.7729 |
| 1999-05-12 | 3260.3962 |
| 1999-05-19 | 3269.6395 |
| 1999-05-26 | 3254.7415 |
| 1999-06-02 | 3334.9201 |
| 1999-06-09 | 3287.7301 |
| 1999-06-16 | 3318.5995 |
| 1999-06-23 | 3326.5594 |
| 1999-06-30 | 3341.8065 |
| 1999-07-07 | 3344.1828 |
| 1999-07-14 | 3306.9751 |
| 1999-07-21 | 3278.7032 |
| 1999-07-28 | 3272.5254 |
| 1999-08-04 | 3285.7157 |
| 1999-08-11 | 3292.8422 |
| 1999-08-18 | 3281.4816 |
| 1999-08-25 | 3288.5593 |
| 1999-09-01 | 3332.4002 |
| 1999-09-08 | 3347.1792 |
| 1999-09-15 | 3349.7546 |
| 1999-09-22 | 3347.0680 |
| 1999-09-29 | 3356.9778 |
| 1999-10-06 | 3353.3633 |
| 1999-10-13 | 3382.5438 |
| 1999-10-20 | 3369.7056 |
| 1999-10-27 | 3384.0702 |
| 1999-11-03 | 3408.1546 |
| 1999-11-10 | 3414.5728 |
| 1999-11-17 | 3428.2695 |
| 1999-11-24 | 3453.0794 |
| 1999-12-01 | 3488.0476 |
| 1999-12-08 | 3467.9589 |
| 1999-12-15 | 3522.0368 |
| 1999-12-22 | 3546.3913 |
| 1999-12-29 | 3566.8077 |
| 2000-01-05 | 3520.5194 |
| 2000-01-12 | 3513.6575 |
| 2000-01-19 | 3541.2211 |
| 2000-01-26 | 3510.0964 |
| 2000-02-02 | 3531.4807 |
| 2000-02-09 | 3522.8414 |
| 2000-02-16 | 3533.5844 |
| 2000-02-23 | 3553.5657 |
| 2000-03-01 | 3569.3386 |
| 2000-03-08 | 3568.2922 |
| 2000-03-15 | 3575.7922 |
| 2000-03-22 | 3554.0199 |
| 2000-03-29 | 3542.5057 |
| 2000-04-05 | 3577.0281 |
| 2000-04-12 | 3577.2045 |
| 2000-04-19 | 3601.8791 |
| 2000-04-26 | 3618.2417 |
| 2000-05-03 | 3647.1244 |
| 2000-05-10 | 3623.5323 |
| 2000-05-17 | 3641.7078 |
| 2000-05-24 | 3614.4185 |
| 2000-05-31 | 3696.8535 |
| 2000-06-07 | 3638.9192 |
| 2000-06-14 | 3657.3034 |
| 2000-06-21 | 3662.4337 |
| 2000-06-28 | 3661.4216 |
| 2000-07-05 | 3693.8396 |
| 2000-07-12 | 3641.7687 |
| 2000-07-19 | 3654.6918 |
| 2000-07-26 | 3664.0785 |
| 2000-08-02 | 3679.7832 |
| 2000-08-09 | 3668.8088 |
| 2000-08-16 | 3677.9271 |
| 2000-08-23 | 3671.4085 |
| 2000-08-30 | 3686.7369 |
| 2000-09-06 | 3723.6012 |
| 2000-09-13 | 3691.5222 |
| 2000-09-20 | 3720.9469 |
| 2000-09-27 | 3694.2031 |
| 2000-10-04 | 3709.3555 |
| 2000-10-11 | 3727.3266 |
| 2000-10-18 | 3716.0261 |
| 2000-10-25 | 3702.1350 |
| 2000-11-01 | 3754.0236 |
| 2000-11-08 | 3728.5688 |
| 2000-11-15 | 3747.0156 |
| 2000-11-22 | 3743.8759 |
| 2000-11-29 | 3751.5227 |
| 2000-12-06 | 3761.5274 |
| 2000-12-13 | 3781.7494 |
| 2000-12-20 | 3803.0134 |
| 2000-12-27 | 3832.5916 |
| 2001-01-03 | 3866.3764 |
| 2001-01-10 | 3818.1914 |
| 2001-01-17 | 3863.9184 |
| 2001-01-24 | 3820.1741 |
| 2001-01-31 | 3834.9411 |
| 2001-02-07 | 3796.5688 |
| 2001-02-14 | 3786.1920 |
| 2001-02-21 | 3805.3861 |
| 2001-02-28 | 3837.9342 |
| 2001-03-07 | 3814.8779 |
| 2001-03-14 | 3803.5009 |
| 2001-03-21 | 3822.8835 |
| 2001-03-28 | 3790.0467 |
| 2001-04-04 | 3845.4774 |
| 2001-04-11 | 3838.7907 |
| 2001-04-18 | 3871.6004 |
| 2001-04-25 | 3847.0025 |
| 2001-05-02 | 3882.7708 |
| 2001-05-09 | 3852.4590 |
| 2001-05-16 | 3839.3029 |
| 2001-05-23 | 3809.6360 |
| 2001-05-30 | 3875.6408 |
| 2001-06-06 | 3853.7736 |
| 2001-06-13 | 3839.6663 |
| 2001-06-20 | 3828.0757 |
| 2001-06-27 | 3811.1635 |
| 2001-07-04 | 3857.3101 |
| 2001-07-11 | 3808.7759 |
| 2001-07-18 | 3813.2864 |
| 2001-07-25 | 3814.5843 |
| 2001-08-01 | 3882.3733 |
| 2001-08-08 | 3834.9233 |
| 2001-08-15 | 3834.3561 |
| 2001-08-22 | 3821.7352 |
| 2001-08-29 | 3855.3749 |
| 2001-09-05 | 3922.9820 |
| 2001-09-12 | 4288.5440 |
| 2001-09-19 | 4026.8803 |
| 2001-09-26 | 3948.7411 |
| 2001-10-03 | 3970.2309 |
| 2001-10-10 | 3956.0995 |
| 2001-10-17 | 3934.5285 |
| 2001-10-24 | 3920.4392 |
| 2001-10-31 | 4002.2278 |
| 2001-11-07 | 3989.5747 |
| 2001-11-14 | 4013.2543 |
| 2001-11-21 | 3966.1262 |
| 2001-11-28 | 3946.2160 |
| 2001-12-05 | 3976.9121 |
| 2001-12-12 | 3987.3834 |
| 2001-12-19 | 3968.0107 |
| 2001-12-26 | 3982.2697 |
| 2002-01-02 | 3996.9594 |
| 2002-01-09 | 3958.9831 |
| 2002-01-16 | 3943.9678 |
| 2002-01-23 | 3942.1260 |
| 2002-01-30 | 3893.1095 |
| 2002-02-06 | 3919.2747 |
| 2002-02-13 | 3909.1460 |
| 2002-02-20 | 3929.6338 |
| 2002-02-27 | 3895.3286 |
| 2002-03-06 | 3885.4460 |
| 2002-03-13 | 3853.8009 |
| 2002-03-20 | 3856.7503 |
| 2002-03-27 | 3853.8473 |
| 2002-04-03 | 3897.3467 |
| 2002-04-10 | 3887.9881 |
| 2002-04-17 | 3906.2807 |
| 2002-04-24 | 3876.5144 |
| 2002-05-01 | 3924.5226 |
| 2002-05-08 | 3866.8055 |
| 2002-05-15 | 3901.7414 |
| 2002-05-22 | 3871.2542 |
| 2002-05-29 | 3913.0320 |
| 2002-06-05 | 3914.5814 |
| 2002-06-12 | 3891.4271 |
| 2002-06-19 | 3891.9254 |
| 2002-06-26 | 3887.0796 |
| 2002-07-03 | 3877.8829 |
| 2002-07-10 | 3873.6792 |
| 2002-07-17 | 3869.7045 |
| 2002-07-24 | 3903.6470 |
| 2002-07-31 | 3956.0488 |
| 2002-08-07 | 3952.3372 |
| 2002-08-14 | 3984.8460 |
| 2002-08-21 | 3971.6973 |
| 2002-08-28 | 3990.9998 |
| 2002-09-04 | 4090.6176 |
| 2002-09-11 | 4034.7533 |
| 2002-09-18 | 4041.4591 |
| 2002-09-25 | 4024.5950 |
| 2002-10-02 | 4110.1902 |
| 2002-10-09 | 4094.8267 |
| 2002-10-16 | 4141.1887 |
| 2002-10-23 | 4095.4877 |
| 2002-10-30 | 4156.3276 |
| 2002-11-06 | 4204.2747 |
| 2002-11-13 | 4248.3537 |
| 2002-11-20 | 4179.8026 |
| 2002-11-27 | 4222.9000 |
| 2002-12-04 | 4210.5402 |
| 2002-12-11 | 4250.6039 |
| 2002-12-18 | 4270.1387 |
| 2002-12-25 | 4295.9581 |
| 2003-01-01 | 4272.5216 |
| 2003-01-08 | 4218.1029 |
| 2003-01-15 | 4230.5894 |
| 2003-01-22 | 4227.3502 |
| 2003-01-29 | 4205.0339 |
| 2003-02-05 | 4257.9244 |
| 2003-02-12 | 4249.9571 |
| 2003-02-19 | 4291.6183 |
| 2003-02-26 | 4263.6821 |
| 2003-03-05 | 4311.8111 |
| 2003-03-12 | 4306.5505 |
| 2003-03-19 | 4258.6482 |
| 2003-03-26 | 4196.8353 |
| 2003-04-02 | 4275.7914 |
| 2003-04-09 | 4248.5350 |
| 2003-04-16 | 4297.4880 |
| 2003-04-23 | 4288.3918 |
| 2003-04-30 | 4368.7513 |
| 2003-05-07 | 4358.5396 |
| 2003-05-14 | 4378.1522 |
| 2003-05-21 | 4333.0989 |
| 2003-05-28 | 4378.5801 |
| 2003-06-04 | 4425.1461 |
| 2003-06-11 | 4413.0848 |
| 2003-06-18 | 4399.1311 |
| 2003-06-25 | 4383.5965 |
| 2003-07-02 | 4497.0003 |
| 2003-07-09 | 4452.4708 |
| 2003-07-16 | 4412.4645 |
| 2003-07-23 | 4417.7239 |
| 2003-07-30 | 4465.5381 |
| 2003-08-06 | 4495.6145 |
| 2003-08-13 | 4458.1517 |
| 2003-08-20 | 4429.3062 |
| 2003-08-27 | 4391.5238 |
| 2003-09-03 | 4519.1366 |
| 2003-09-10 | 4467.8154 |
| 2003-09-17 | 4436.2115 |
| 2003-09-24 | 4371.6546 |
| 2003-10-01 | 4482.3343 |
| 2003-10-08 | 4395.3573 |
| 2003-10-15 | 4452.8707 |
| 2003-10-22 | 4392.4956 |
| 2003-10-29 | 4398.8120 |
| 2003-11-05 | 4431.7111 |
| 2003-11-12 | 4484.8789 |
| 2003-11-19 | 4433.7270 |
| 2003-11-26 | 4434.3734 |
| 2003-12-03 | 4414.7260 |
| 2003-12-10 | 4418.5481 |
| 2003-12-17 | 4484.1222 |
| 2003-12-24 | 4476.5255 |
| 2003-12-31 | 4499.2789 |
| 2004-01-07 | 4447.8551 |
| 2004-01-14 | 4484.5005 |
| 2004-01-21 | 4512.5187 |
| 2004-01-28 | 4516.0052 |
| 2004-02-04 | 4543.0600 |
| 2004-02-11 | 4583.9287 |
| 2004-02-18 | 4659.5345 |
| 2004-02-25 | 4511.7626 |
| 2004-03-03 | 4558.5705 |
| 2004-03-10 | 4566.3725 |
| 2004-03-17 | 4565.5517 |
| 2004-03-24 | 4551.1074 |
| 2004-03-31 | 4611.6383 |
| 2004-04-07 | 4590.0334 |
| 2004-04-14 | 4643.0788 |
| 2004-04-21 | 4619.8924 |
| 2004-04-28 | 4623.8871 |
| 2004-05-05 | 4618.7621 |
| 2004-05-12 | 4640.2338 |
| 2004-05-19 | 4617.1235 |
| 2004-05-26 | 4600.8110 |
#2004-06-02| 4709.5361
#2004-06-09| 4676.9134
#2004-06-16| 4718.0052
#2004-06-23| 4703.9167
#2004-06-30| 4767.8556
#2004-07-07| 4783.8616
#2004-07-14| 4746.6932
#2004-07-21| 4730.8477
#2004-07-28| 4737.6041
#2004-08-04| 4770.1613
#2004-08-11| 4772.2923
#2004-08-18| 4769.9661
#2004-08-25| 4733.5260
#2004-09-01| 4806.4982
#2004-09-08| 4826.9797
#2004-09-15| 4863.3354
#2004-09-22| 4819.7753
#2004-09-29| 4810.6491
#2004-10-06| 4780.6462
#2004-10-13| 4811.9059
#2004-10-20| 4792.4746
#2004-10-27| 4767.7946
#2004-11-03| 4811.6789
#2004-11-10| 4825.3935
#2004-11-17| 4758.0069
#2004-11-24| 4809.2632
#2004-12-01| 4822.0234
#2004-12-08| 4816.1096
#2004-12-15| 4856.4085
#2004-12-22| 4858.3422
#2004-12-29| 4860.6562
#2005-01-05| 4829.3112
#2005-01-12| 4805.2650
#2005-01-19| 4868.2896
#2005-01-26| 4817.2121
#2005-02-02| 4868.2956
#2005-02-09| 4829.3248
#2005-02-16| 4838.9854
#2005-02-23| 4891.6008
#2005-03-02| 4884.7313
#2005-03-09| 4865.3748
#2005-03-16| 4909.1068
#2005-03-23| 4893.3736
#2005-03-30| 4895.4553
#2005-04-06| 4882.6391
#2005-04-13| 4910.0437
#2005-04-20| 4935.3380
#2005-04-27| 4922.7622
#2005-05-04| 4923.9262
#2005-05-11| 4933.4074
#2005-05-18| 4920.8111
#2005-05-25| 4926.1886
#2005-06-01| 5036.4623
#2005-06-08| 4999.3893
#2005-06-15| 4957.3821
#2005-06-22| 4946.2773
#2005-06-29| 4939.6909
#2005-07-06| 4965.5952
#2005-07-13| 4920.2142
#2005-07-20| 4937.7146
#2005-07-27| 4944.5667
#2005-08-03| 5002.6790
#2005-08-10| 4986.8394
#2005-08-17| 4989.3495
#2005-08-24| 4999.2767
#2005-08-31| 5065.2838
#2005-09-07| 5075.8227
#2005-09-14| 5064.5710
#2005-09-21| 5044.6282
#2005-09-28| 5065.3503
#2005-10-05| 5065.4308
#2005-10-12| 5110.0437
#2005-10-19| 5066.2492
#2005-10-26| 5064.8465
#2005-11-02| 5108.4886
#2005-11-09| 5087.0866
#2005-11-16| 5109.8926
#2005-11-23| 5125.2873
#2005-11-30| 5109.5786
#2005-12-07| 5100.6883
#2005-12-14| 5132.9675
#2005-12-21| 5165.3898
#2005-12-28| 5186.5290
#2006-01-04| 5191.4579
#2006-01-11| 5128.0071
#2006-01-18| 5190.7050
#2006-01-25| 5158.5027
#2006-02-01| 5204.5947
#2006-02-08| 5164.1012
#2006-02-15| 5215.6390
#2006-02-22| 5200.5475
#2006-03-01| 5242.3728
#2006-03-08| 5193.4168
#2006-03-15| 5230.5252
#2006-03-22| 5200.1949
#2006-03-29| 5219.3788
#2006-04-05| 5248.2004
#2006-04-12| 5284.8722
#2006-04-19| 5302.6733
#2006-04-26| 5327.6949
#2006-05-03| 5350.8709
#2006-05-10| 5344.2375
#2006-05-17| 5328.2028
#2006-05-24| 5331.1237
#2006-05-31| 5404.9783
#2006-06-07| 5353.1611
#2006-06-14| 5381.7822
#2006-06-21| 5333.4118
#2006-06-28| 5332.2542
#2006-07-05| 5377.6738
#2006-07-12| 5356.8983
#2006-07-19| 5377.7059
#2006-07-26| 5346.4685
#2006-08-02| 5372.7582
#2006-08-09| 5353.5437
#2006-08-16| 5350.0594
#2006-08-23| 5375.3893
#2006-08-30| 5393.2761
#2006-09-06| 5419.1171
#2006-09-13| 5402.2765
#2006-09-20| 5391.8050
#2006-09-27| 5408.8160
#2006-10-04| 5567.1059
#2006-10-11| 5612.1287
#2006-10-18| 5507.8669
#2006-10-25| 5503.0912
#2006-11-01| 5589.9444
#2006-11-08| 5560.9998
#2006-11-15| 5594.3260
#2006-11-22| 5630.9814
#2006-11-29| 5630.4146
#2006-12-06| 5635.1216
#2006-12-13| 5628.3912
#2006-12-20| 5667.1450
#2006-12-27| 5712.7968
#2007-01-03| 5704.3303
#2007-01-10| 5640.9178
#2007-01-17| 5678.7762
#2007-01-24| 5660.4729
#2007-01-31| 5694.4452
#2007-02-07| 5644.4554
#2007-02-14| 5676.9625
#2007-02-21| 5687.2416
#2007-02-28| 5743.9316
#2007-03-07| 5719.8450
#2007-03-14| 5725.4423
#2007-03-21| 5683.4289
#2007-03-28| 5727.7799
#2007-04-04| 5740.0553
#2007-04-11| 5745.1038
#2007-04-18| 5757.5253
#2007-04-25| 5768.2620
#2007-05-02| 5788.6104
#2007-05-09| 5777.6330
#2007-05-16| 5760.1558
#2007-05-23| 5756.7762
#2007-05-30| 5840.0936
#2007-06-06| 5807.5281
#2007-06-13| 5815.5376
#2007-06-20| 5825.3348
#2007-06-27| 5802.3079
#2007-07-04| 5849.7373
#2007-07-11| 5796.3079
#2007-07-18| 5804.2380
#2007-07-25| 5816.8465
#2007-08-01| 5860.2015
#2007-08-08| 5835.5199
#2007-08-15| 5932.3782
#2007-08-22| 5937.2429
#2007-08-29| 5976.4918
#2007-09-05| 6031.5950
#2007-09-12| 6077.8567
#2007-09-19| 5998.8515
#2007-09-26| 6028.2436
#2007-10-03| 6034.7709
#2007-10-10| 6093.2268
#2007-10-17| 6055.9385
#2007-10-24| 6105.9776
#2007-10-31| 6171.8462
#2007-11-07| 6188.8531
#2007-11-14| 6225.4888
#2007-11-21| 6270.2296
#2007-11-28| 6264.0260
#2007-12-05| 6289.3352
#2007-12-12| 6235.1492
#2007-12-19| 6267.3542
#2007-12-26| 6292.6407
#2008-01-02| 6363.0610
#2008-01-09| 6253.3632
#2008-01-16| 6281.7404
#2008-01-23| 6358.8298
#2008-01-30| 6344.0117
#2008-02-06| 6329.0093
#2008-02-13| 6312.7398
#2008-02-20| 6327.7672
#2008-02-27| 6335.2090
#2008-03-05| 6385.3674
#2008-03-12| 6422.1994
#2008-03-19| 6464.0238
#2008-03-26| 6418.5813
#2008-04-02| 6409.6364
#2008-04-09| 6386.9479
#2008-04-16| 6369.3980
#2008-04-23| 6399.3586
#2008-04-30| 6438.7103
#2008-05-07| 6376.3321
#2008-05-14| 6337.2133
#2008-05-21| 6342.6812
#2008-05-28| 6381.4978
#2008-06-04| 6365.4631
#2008-06-11| 6314.9615
#2008-06-18| 6340.0801
#2008-06-25| 6293.7979
#2008-07-02| 6360.9647
#2008-07-09| 6335.4980
#2008-07-16| 6351.4250
#2008-07-23| 6298.6739
#2008-07-30| 6354.1632
#2008-08-06| 6328.4253
#2008-08-13| 6346.5821
#2008-08-20| 6334.9428
#2008-08-27| 6339.3137
#2008-09-03| 6415.6394
#2008-09-10| 6406.4589
#2008-09-17| 6632.2845
#2008-09-24| 6620.5593
#2008-10-01| 7066.0848
#2008-10-08| 7085.6125
#2008-10-15| 7140.8356
#2008-10-22| 7163.1984
#2008-10-29| 7246.7705
#2008-11-05| 7192.0003
#2008-11-12| 7257.2711
#2008-11-19| 7203.5892
#2008-11-26| 7299.6193
#2008-12-03| 7401.3509
#2008-12-10| 7412.5046
#2008-12-17| 7447.2411
#2008-12-24| 7394.0381
#2008-12-31| 7398.8360
#2009-01-07| 7280.8532
#2009-01-14| 7338.3955
#2009-01-21| 7338.7181
#2009-01-28| 7161.2383
#2009-02-04| 7112.7829
#2009-02-11| 7056.7455
#2009-02-18| 7081.5280
#2009-02-25| 7076.5479
#2009-03-04| 7105.5801
#2009-03-11| 7111.1542
#2009-03-18| 7071.1725
#2009-03-25| 7058.3511
#2009-04-01| 7055.9365
#2009-04-08| 6970.1389
#2009-04-15| 7046.3264
#2009-04-22| 6989.8957
#2009-04-29| 7050.9993
#2009-05-06| 7078.7293
#2009-05-13| 7074.0515
#2009-05-20| 7049.6850
#2009-05-27| 7065.4936
#2009-06-03| 7109.3181
#2009-06-10| 7106.9679
#2009-06-17| 7051.8832
#2009-06-24| 6973.8611
#2009-07-01| 7011.4178
#2009-07-08| 6930.7254
#2009-07-15| 6859.2682
#2009-07-22| 6760.9656
#2009-07-29| 6751.4165
#2009-08-05| 6771.4667
#2009-08-12| 6783.0586
#2009-08-19| 6730.5749
#2009-08-26| 6727.2443
#2009-09-02| 6792.3480
#2009-09-09| 6813.5313
#2009-09-16| 6792.9331
#2009-09-23| 6764.4304
#2009-09-30| 6688.6724
#2009-10-07| 6735.4750
#2009-10-14| 6796.6198
#2009-10-21| 6721.3022
#2009-10-28| 6723.2263
#2009-11-04| 6811.4056
#2009-11-11| 6780.6553
#2009-11-18| 6752.9093
#2009-11-25| 6801.1717
#2009-12-02| 6806.3392
#2009-12-09| 6758.1728
#2009-12-16| 6805.0266
#2009-12-23| 6755.5137
#2009-12-30| 6761.9850
#2010-01-06| 6784.5883
#2010-01-13| 6745.7640
#2010-01-20| 6710.7692
#2010-01-27| 6711.7525
#2010-02-03| 6717.6519
#2010-02-10| 6734.1512
#2010-02-17| 6770.9597
#2010-02-24| 6720.4438
#2010-03-03| 6775.4342
#2010-03-10| 6768.7690
#2010-03-17| 6709.2607
#2010-03-24| 6633.0119
#2010-03-31| 6921.8677
#2010-04-07| 6991.4730
#2010-04-14| 6966.7808
#2010-04-21| 6889.6844
#2010-04-28| 6886.0907
#2010-05-05| 6910.8395
#2010-05-12| 6926.2535
#2010-05-19| 6895.5463
#2010-05-26| 6887.6035
#2010-06-02| 6869.1862
#2010-06-09| 6847.5315
#2010-06-16| 6840.2791
#2010-06-23| 6782.7258
#2010-06-30| 6803.1954
#2010-07-07| 6821.0560
#2010-07-14| 6814.8829
#2010-07-21| 6775.5424
#2010-07-28| 6795.2598
#2010-08-04| 6863.7613
#2010-08-11| 6831.7905
#2010-08-18| 6790.7513
#2010-08-25| 6796.7504
#2010-09-01| 6844.8610
#2010-09-08| 6881.1479
#2010-09-15| 6840.8565
#2010-09-22| 6792.4972
#2010-09-29| 6814.3949
#2010-10-06| 6897.2195
#2010-10-13| 6935.0921
#2010-10-20| 6895.4355
#2010-10-27| 6886.0976
#2010-11-03| 6923.4267
#2010-11-10| 6911.6590
#2010-11-17| 6905.7007
#2010-11-24| 6857.5737
#2010-12-01| 6875.8505
#2010-12-08| 6894.5178
#2010-12-15| 6887.8501
#2010-12-22| 6846.8031
#2010-12-29| 6853.7012
#2011-01-05| 6834.2631
#2011-01-12| 6837.1614
#2011-01-19| 6739.3253
#2011-01-26| 6687.5378
#2011-02-02| 6684.4949
#2011-02-09| 6726.5030
#2011-02-16| 6724.4022
#2011-02-23| 6774.9774
#2011-03-02| 6772.2148
#2011-03-09| 6792.8608
#2011-03-16| 6730.5644
#2011-03-23| 6713.3617
#2011-03-30| 6768.3637
#2011-04-06| 6714.3322
#2011-04-13| 6733.5776
#2011-04-20| 6694.3017
#2011-04-27| 6649.7616
#2011-05-04| 6696.8581
#2011-05-11| 6689.8792
#2011-05-18| 6629.1799
#2011-05-25| 6649.5754
#2011-06-01| 6754.7553
#2011-06-08| 6706.3025
#2011-06-15| 6713.6053
#2011-06-22| 6689.5498
#2011-06-29| 6770.8857
#2011-07-06| 6809.0009
#2011-07-13| 6794.1145
#2011-07-20| 6745.4184
#2011-07-27| 6820.4179
#2011-08-03| 6921.8189
#2011-08-10| 6913.2865
#2011-08-17| 6839.8389
#2011-08-24| 6761.3146
#2011-08-31| 6832.7520
#2011-09-07| 6862.5043
#2011-09-14| 6876.5882
#2011-09-21| 6811.5956
#2011-09-28| 6886.8694
#2011-10-05| 6905.7254
#2011-10-12| 6907.5272
#2011-10-19| 6839.5206
#2011-10-26| 6823.2399
#2011-11-02| 6914.7694
#2011-11-09| 6897.5510
#2011-11-16| 6893.9328
#2011-11-23| 6887.0010
#2011-11-30| 6917.0535
#2011-12-07| 6933.1676
#2011-12-14| 6998.9754
#2011-12-21| 6910.7210
#2011-12-28| 6974.7798
#2012-01-04| 6981.3178
#2012-01-11| 6965.0606
#2012-01-18| 6915.1654
#2012-01-25| 6877.4882
#2012-02-01| 6928.7040
#2012-02-08| 6909.8809
#2012-02-15| 6955.5890
#2012-02-22| 6894.0786
#2012-02-29| 6971.1277
#2012-03-07| 6923.9450
#2012-03-14| 6924.1994
#2012-03-21| 6824.7989
#2012-03-28| 6836.2366
#2012-04-04| 6952.0692
#2012-04-11| 6928.7165
#2012-04-18| 6830.9466
#2012-04-25| 6830.5451
#2012-05-02| 6857.4458
#2012-05-09| 6849.3215
#2012-05-16| 6884.8715
#2012-05-23| 6881.7968
#2012-05-30| 6930.3522
#2012-06-06| 6978.7213
#2012-06-13| 7003.8639
#2012-06-20| 6874.3046
#2012-06-27| 6923.8796
#2012-07-04| 6996.3811
#2012-07-11| 6990.4602
#2012-07-18| 6953.1277
#2012-07-25| 6980.9674
#2012-08-01| 7020.2526
#2012-08-08| 7012.6646
#2012-08-15| 6991.3924
#2012-08-22| 6932.8551
#2012-08-29| 6965.3332
#2012-09-05| 7066.0482
#2012-09-12| 7028.0947
#2012-09-19| 6963.9875
#2012-09-26| 7002.7986
#2012-10-03| 7014.1471
#2012-10-10| 7042.9427
#2012-10-17| 7029.2959
#2012-10-24| 6960.5073
#2012-10-31| 7160.2938
#2012-11-07| 7137.5042
#2012-11-14| 7187.3793
#2012-11-21| 7072.5668
#2012-11-28| 7104.8005
#2012-12-05| 7179.0120
#2012-12-12| 7187.3808
#2012-12-19| 7210.5366
#2012-12-26| 7289.1992
#2013-01-02| 7313.0533
#2013-01-09| 7221.3919
#2013-01-16| 7177.2681
#2013-01-23| 7102.8328
#2013-01-30| 7132.9141
#2013-02-06| 7159.8588
#2013-02-13| 7195.2641
#2013-02-20| 7148.0559
#2013-02-27| 7180.1890
#2013-03-06| 7210.2523
#2013-03-13| 7231.0801
#2013-03-20| 7187.9548
#2013-03-27| 7258.0037
#2013-04-03| 7275.5276
#2013-04-10| 7266.4386
#2013-04-17| 7249.0093
#2013-04-24| 7142.9510
#2013-05-01| 7236.2500
#2013-05-08| 7194.8413
#2013-05-15| 7263.6425
#2013-05-22| 7199.8773
#2013-05-29| 7262.0773
#2013-06-05| 7327.6675
#2013-06-12| 7322.1701
#2013-06-19| 7219.1655
#2013-06-26| 7249.3894
#2013-07-03| 7319.5392
#2013-07-10| 7315.8002
#2013-07-17| 7322.1465
#2013-07-24| 7266.5152
#2013-07-31| 7349.4929
#2013-08-07| 7350.3219
#2013-08-14| 7358.9219
#2013-08-21| 7270.1278
#2013-08-28| 7297.8664
#2013-09-04| 7379.1340
#2013-09-11| 7381.2272
#2013-09-18| 7376.0032
#2013-09-25| 7357.0683
#2013-10-02| 7437.1165
#2013-10-09| 7423.5811
#2013-10-16| 7556.3356
#2013-10-23| 7396.8551
#2013-10-30| 7473.3419
#2013-11-06| 7437.3133
#2013-11-13| 7486.3227
#2013-11-20| 7443.5448
#2013-11-27| 7529.2826
#2013-12-04| 7517.3012
#2013-12-11| 7558.5478
#2013-12-18| 7540.8661
#2013-12-25| 7606.2469
#2014-01-01| 7634.2573
#2014-01-08| 7549.9932
#2014-01-15| 7572.7333
#2014-01-22| 7518.9540
#2014-01-29| 7523.6532
#2014-02-05| 7554.2418
#2014-02-12| 7563.8657
#2014-02-19| 7578.9450
#2014-02-26| 7505.3166
#2014-03-05| 7579.4130
#2014-03-12| 7566.7910
#2014-03-19| 7547.8261
#2014-03-26| 7557.1031
#2014-04-02| 7613.2379
#2014-04-09| 7633.1113
#2014-04-16| 7618.9574
#2014-04-23| 7533.4810
#2014-04-30| 7652.6110
#2014-05-07| 7611.5576
#2014-05-14| 7640.6107
#2014-05-21| 7594.3733
#2014-05-28| 7651.1957
#2014-06-04| 7697.5924
#2014-06-11| 7727.2235
#2014-06-18| 7671.1396
#2014-06-25| 7701.5726
#2014-07-02| 7778.5772
#2014-07-09| 7786.3183
#2014-07-16| 7793.9745
#2014-07-23| 7759.4934
#2014-07-30| 7815.4456
#2014-08-06| 7849.3312
#2014-08-13| 7835.5667
#2014-08-20| 7812.3735
#2014-08-27| 7807.3714
#2014-09-03| 7963.7915
#2014-09-10| 7979.5317
#2014-09-17| 7942.4297
#2014-09-24| 7938.9698
#2014-10-01| 7944.6913
#2014-10-08| 7919.9141
#2014-10-15| 8018.9626
#2014-10-22| 7897.6843
#2014-10-29| 7916.4978
#2014-11-05| 7999.2098
#2014-11-12| 8071.7508
#2014-11-19| 8001.9905
#2014-11-26| 8114.8147
#2014-12-03| 8118.6313
#2014-12-10| 8168.8219
#2014-12-17| 8180.1870
#2014-12-24| 8182.5962
#2014-12-31| 8243.5909
#2015-01-07| 8234.6508
#2015-01-14| 8245.8987
#2015-01-21| 8190.8743
#2015-01-28| 8189.4071
#2015-02-04| 8247.2575
#2015-02-11| 8240.6208
#2015-02-18| 8231.4031
#2015-02-25| 8213.5663
#2015-03-04| 8280.3004
#2015-03-11| 8324.0878
#2015-03-18| 8299.2981
#2015-03-25| 8256.2474
#2015-04-01| 8389.0667
#2015-04-08| 8319.6216
#2015-04-15| 8353.5953
#2015-04-22| 8195.2249
#2015-04-29| 8239.7159
#2015-05-06| 8250.1863
#2015-05-13| 8280.8645
#2015-05-20| 8176.1807
#2015-05-27| 8225.0302
#2015-06-03| 8244.2436
#2015-06-10| 8254.9018
#2015-06-17| 8262.7148
#2015-06-24| 8160.3079
#2015-07-01| 8292.7360
#2015-07-08| 8254.3239
#2015-07-15| 8290.6793
#2015-07-22| 8223.7043
#2015-07-29| 8249.3911
#2015-08-05| 8302.0174
#2015-08-12| 8308.9061
#2015-08-19| 8302.1090
#2015-08-26| 8322.6249
#2015-09-02| 8313.0686
#2015-09-09| 8370.4970
#2015-09-16| 8273.9620
#2015-09-23| 8239.5071
#2015-09-30| 8324.8977
#2015-10-07| 8292.8290
#2015-10-14| 8349.5847
#2015-10-21| 8279.5591
#2015-10-28| 8349.3217
#2015-11-04| 8407.6690
#2015-11-11| 8424.5319
#2015-11-18| 8386.5553
#2015-11-25| 8391.3963
#2015-12-02| 8403.9474
#2015-12-09| 8438.7648
#2015-12-16| 8447.1087
#2015-12-23| 8407.7724
#2015-12-30| 8420.8224
#2016-01-06| 8456.8276
#2016-01-13| 8454.0831
#2016-01-20| 8441.4372
#2016-01-27| 8398.6087
#2016-02-03| 8457.9171
#2016-02-10| 8485.9217
#2016-02-17| 8480.8702
#2016-02-24| 8458.6852
#2016-03-02| 8541.0226
#2016-03-09| 8527.2841
#2016-03-16| 8527.1420
#2016-03-23| 8518.1356
#2016-03-30| 8560.6360
#2016-04-06| 8621.3144
#2016-04-13| 8664.9129
#2016-04-20| 8560.7823
#2016-04-27| 8558.9967
#2016-05-04| 8621.3719
#2016-05-11| 8623.5640
#2016-05-18| 8562.5898
#2016-05-25| 8566.9479
#2016-06-01| 8680.8126
#2016-06-08| 8717.5582
#2016-06-15| 8725.1225
#2016-06-22| 8611.6945
#2016-06-29| 8670.5657
#2016-07-06| 8760.6147
#2016-07-13| 8701.0721
#2016-07-20| 8641.4389
#2016-07-27| 8671.4465
#2016-08-03| 8757.7906
#2016-08-10| 8753.9087
#2016-08-17| 8765.1672
#2016-08-24| 8703.2029
#2016-08-31| 8773.2664
#2016-09-07| 8860.0437
#2016-09-14| 8869.0548
#2016-09-21| 8729.3735
#2016-09-28| 8768.0954
#2016-10-05| 8836.4550
#2016-10-12| 8888.9443
#2016-10-19| 8762.5036
#2016-10-26| 8745.0677
#2016-11-02| 8824.5959
#2016-11-09| 8856.2379
#2016-11-16| 8896.5262
#2016-11-23| 8820.1491
#2016-11-30| 8880.8775
#2016-12-07| 8891.0696
#2016-12-14| 8960.5143
#2016-12-21| 8864.9806
#2016-12-28| 8895.6496
#2017-01-04| 8910.1490
#2017-01-11| 8856.7292
#2017-01-18| 8847.4327
#2017-01-25| 8785.7579
#2017-02-01| 8854.9158
#2017-02-08| 8826.5158
#2017-02-15| 8867.9523
#2017-02-22| 8826.7174
#2017-03-01| 8919.6881
#2017-03-08| 8900.9572
#2017-03-15| 8973.4114
#2017-03-22| 8869.0644
#2017-03-29| 8894.7281
#2017-04-05| 8911.8576
#2017-04-12| 8923.2956
#2017-04-19| 8841.7452
#2017-04-26| 8797.5925
#2017-05-03| 8803.5695
#2017-05-10| 8838.7516
#2017-05-17| 8873.0153
#2017-05-24| 8845.7240
#2017-05-31| 8883.6463
#2017-06-07| 8890.1844
#2017-06-14| 8909.1136
#2017-06-21| 8834.2944
#2017-06-28| 8857.9033
#2017-07-05| 8928.5677
#2017-07-12| 8889.1364
#2017-07-19| 8871.6686
#2017-07-26| 8897.2998
#2017-08-02| 8951.7990
#2017-08-09| 8942.7685
#2017-08-16| 8955.3074
#2017-08-23| 8872.8764
#2017-08-30| 8903.3276
#2017-09-06| 8979.2848
#2017-09-13| 8969.6865
#2017-09-20| 8919.3743
#2017-09-27| 8931.2158
#2017-10-04| 8940.1370
#2017-10-11| 9006.8531
#2017-10-18| 8928.6554
#2017-10-25| 8892.0846
#2017-11-01| 8997.9280
#2017-11-08| 9008.5297
#2017-11-15| 9013.5999
#2017-11-22| 8982.1859
#2017-11-29| 8996.6377
#2017-12-06| 9068.7227
#2017-12-13| 9082.6175
#2017-12-20| 9064.4225
#2017-12-27| 9064.9694
#2018-01-03| 9052.0562
#2018-01-10| 9011.7653
#2018-01-17| 9032.5873
#2018-01-24| 8933.5554
#2018-01-31| 8992.6201
#2018-02-07| 8941.8419
#2018-02-14| 8978.8122
#2018-02-21| 8932.7241
#2018-02-28| 8987.9079
#2018-03-07| 8951.9725
#2018-03-14| 8973.6290
#2018-03-21| 8870.3904
#2018-03-28| 8948.2837
#2018-04-04| 8931.4043
#2018-04-11| 8949.8569
#2018-04-18| 8890.7759
#2018-04-25| 8849.2698
#2018-05-02| 8880.3074
#2018-05-09| 8887.0718
#2018-05-16| 8914.3068
#2018-05-23| 8881.6731
#2018-05-30| 8958.9591
#2018-06-06| 8946.7599
#2018-06-13| 8958.0344
#2018-06-20| 8917.6590
#2018-06-27| 8939.0043
#2018-07-04| 9011.4536
#2018-07-11| 8951.0996
#2018-07-18| 8915.5817
#2018-07-25| 8903.9395
#2018-08-01| 8972.9720
#2018-08-08| 8957.0059
#2018-08-15| 9030.7988
#2018-08-22| 8948.5390
#2018-08-29| 8960.9043
#2018-09-05| 9029.2766
#2018-09-12| 9022.9476
#2018-09-19| 8968.9571
#2018-09-26| 8988.8371
#2018-10-03| 9060.3711
#2018-10-10| 9073.2759
#2018-10-17| 9057.6699
#2018-10-24| 9008.9935
#2018-10-31| 9065.1200
#2018-11-07| 9026.4337
#2018-11-14| 9095.0591
#2018-11-21| 9040.7889
#2018-11-28| 9091.7346
#2018-12-05| 9202.5610
#2018-12-12| 9128.9382
#2018-12-19| 9159.8892
#2018-12-26| 9240.2696
#2019-01-02| 9263.8121
#2019-01-09| 9157.0821
#2019-01-16| 9131.3668
#2019-01-23| 9034.9772
#2019-01-30| 9077.0833
#2019-02-06| 9081.3816
#2019-02-13| 9107.7263
#2019-02-20| 9120.6811
#2019-02-27| 9154.3129
#2019-03-06| 9158.6762
#2019-03-13| 9202.1155
#2019-03-20| 9218.6751
#2019-03-27| 9236.1099
#2019-04-03| 9251.5460
#2019-04-10| 9261.5324
#2019-04-17| 9229.5887
#2019-04-24| 9158.7426
#2019-05-01| 9196.9149
#2019-05-08| 9201.8011
#2019-05-15| 9307.2620
#2019-05-22| 9121.7422
#2019-05-29| 9190.3933
#2019-06-05| 9284.8592
#2019-06-12| 9306.3788
#2019-06-19| 9274.9700
#2019-06-26| 9283.3346
#2019-07-03| 9311.6892
#2019-07-10| 9249.9532
#2019-07-17| 9277.8426
#2019-07-24| 9227.6183
#2019-07-31| 9282.7589
#2019-08-07| 9372.9545
#2019-08-14| 9365.9895
#2019-08-21| 9272.6913
#2019-08-28| 9299.6741
#2019-09-04| 9379.2358
#2019-09-11| 9355.8807
#2019-09-18| 9292.5501
#2019-09-25| 9322.0811
#2019-10-02| 9405.8966
#2019-10-09| 9445.5295
#2019-10-16| 9477.5015
#2019-10-23| 9356.5179
#2019-10-30| 9410.1299
#2019-11-06| 9471.6094
#2019-11-13| 9495.8344
#2019-11-20| 9472.2923
#2019-11-27| 9472.6684
#2019-12-04| 9507.6306
#2019-12-11| 9549.9240
#2019-12-18| 9520.2341
#2019-12-25| 9476.2595
#2020-01-01| 9492.9653
#2020-01-08| 9482.7922
#2020-01-15| 9536.4833
#2020-01-22| 9419.6541
#2020-01-29| 9430.5553
#2020-02-05| 9466.8288
#2020-02-12| 9467.8273
#2020-02-19| 9551.0541
#2020-02-26| 9509.0773
#2020-03-04| 9677.5984
#2020-03-11| 9749.3451
#2020-03-18|10087.7467
#2020-03-25|10470.4028
#2020-04-01|10651.6552
#2020-04-08|10657.6129
#2020-04-15|10867.4896
#2020-04-22|10799.3717
#2020-04-29|10888.4538
#2020-05-06|10965.4743
#2020-05-13|11020.0901
#2020-05-20|10966.2876
#2020-05-27|11018.0146
#2020-06-03|11105.0982
#2020-06-10|11138.4042
#2020-06-17|11111.2984
#2020-06-24|11038.1130
#2020-07-01|11126.9497
#2020-07-08|11163.0122
#2020-07-15|11152.5219
#2020-07-22|10961.5830
#2020-07-29|11044.4773
#2020-08-05|11126.8075
#2020-08-12|11119.8795
#2020-08-19|11050.4311
#2020-08-26|11042.3003
#2020-09-02|11144.6971
#2020-09-09|11169.4948
#2020-09-16|11196.2201
#2020-09-23|11002.7238
#2020-09-30|11039.1819
#2020-10-07|11089.9037
#2020-10-14|11179.7867
#2020-10-21|11077.3705
#2020-10-28|11154.7186
#2020-11-04|11244.8311
#2020-11-11|11244.2942
#2020-11-18|11241.7509
#2020-11-25|11292.4661
#2020-12-02|11368.0708
#2020-12-09|11363.8120
#2020-12-16|11471.6587
#2020-12-23|11433.8785
#2020-12-30|11439.3931
#2021-01-06|11410.8378
#2021-01-13|11432.1337
#2021-01-20|11281.9068
#2021-01-27|11261.3492
#2021-02-03|11318.8235
#2021-02-10|11335.5917
#2021-02-17|11419.5382
#2021-02-24|11356.7182
#2021-03-03|11471.5843
#2021-03-10|11554.6737
#2021-03-17|11648.7985
#2021-03-24|11590.3135
#2021-03-31|11634.3131
#2021-04-07|11693.6349
#2021-04-14|11726.0564
#2021-04-21|11582.7025
#2021-04-28|11652.1153
#2021-05-05|11691.3116
#2021-05-12|11745.3237
#2021-05-19|11648.4722
#2021-05-26|11637.5153
#2021-06-02|11728.4412
#2021-06-09|11787.6848
#2021-06-16|11741.4895
#2021-06-23|11655.4010
#2021-06-30|11669.1064
#2021-07-07|11681.2309
#2021-07-14|11735.3772
#2021-07-21|11710.9486
#2021-07-28|11710.5748
#2021-08-04|11800.0365
#2021-08-11|11844.6002
#2021-08-18|11874.8840
#2021-08-25|11849.8971
#2021-09-01|11981.0238
#2021-09-08|11988.2273
#2021-09-15|12024.0578
#2021-09-22|11888.6283
#2021-09-29|11946.0057
#2021-10-06|12051.0157
#2021-10-13|12109.1780
#2021-10-20|12043.1239
#2021-10-27|12092.8651
#2021-11-03|12176.5635
#2021-11-10|12163.7517
#2021-11-17|12260.9081
#2021-11-24|12284.8345
#2021-12-01|12396.4738
#2021-12-08|12354.9119
#2021-12-15|12405.0374
#2021-12-22|12415.4014
#2021-12-29|12408.9805
#2022-01-05|12392.4138
#2022-01-12|12318.7109
#2022-01-19|12271.6349
#2022-01-26|12151.9206
#2022-02-02|12173.3865
#2022-02-09|12182.7128
#2022-02-16|12210.1279
#2022-02-23|12223.3724
#2022-03-02|12349.2398
#2022-03-09|12379.0022
#2022-03-16|12369.0261
#2022-03-23|12288.8915
#2022-03-30|12325.8505
#2022-04-06|12370.5003
#2022-04-13|12412.0626
#2022-04-20|12120.9706
#2022-04-27|12171.3760
#2022-05-04|12191.0881
#2022-05-11|12169.5125
#2022-05-18|12145.7139
#2022-05-25|12158.9309
#2022-06-01|12273.3595
#2022-06-08|12197.0209
#2022-06-15|12257.2999
#2022-06-22|12187.4462
#2022-06-29|12208.7774
#2022-07-06|12278.1853
#2022-07-13|12254.3942
#2022-07-20|12206.3111
#2022-07-27|12243.3538
#2022-08-03|12214.9996
#2022-08-10|12246.7344
#2022-08-17|12216.6528
#2022-08-24|12196.7108
#2022-08-31|12246.4110
#2022-09-07|12174.8022
#2022-09-14|12210.8608
#2022-09-21|12119.9378
#2022-09-28|12129.2929
#2022-10-05|12088.9373
#2022-10-12|12188.4307
#2022-10-19|12096.1304
#2022-10-26|12143.1959
#2022-11-02|12151.7425
#2022-11-09|12140.0278
#2022-11-16|12221.1515
#2022-11-23|12238.3485
#2022-11-30|12232.2049
#2022-12-07|12148.3901
#2022-12-14|12260.4890
#2022-12-21|12240.0462
#2022-12-28|12191.0948
#2023-01-04|12171.7499
#2023-01-11|12107.1878
#2023-01-18|12084.3903
#2023-01-25|12010.6898
#2023-02-01|12042.6434
#2023-02-08|11953.2564
#2023-02-15|12013.6209
#2023-02-22|11969.3786
#2023-03-01|11987.6709
#2023-03-08|11961.8647
#2023-03-15|12296.8481
#2023-03-22|12199.9199
#2023-03-29|12251.4686
#2023-04-05|12247.7787
#2023-04-12|12204.8427
#2023-04-19|12093.8874
#2023-04-26|12041.3817
#2023-05-03|12032.6985
#2023-05-10|11949.7143
#2023-05-17|11993.0247
#2023-05-24|11972.3315
#2023-05-31|12117.4909
#2023-06-07|12057.9644
#2023-06-14|12112.1950
#2023-06-21|12037.2419
#2023-06-28|11986.5247
#2023-07-05|12074.7870
#2023-07-12|12001.6312
#2023-07-19|11996.1578
#2023-07-26|11932.4705
#2023-08-02|11959.2681
#2023-08-09|11941.5244
#2023-08-16|11996.9734
#2023-08-23|11962.8279
#2023-08-30|11993.7764
#2023-09-06|12067.9733
#2023-09-13|12046.3338
#2023-09-20|11952.2006
#2023-09-27|12052.3436
#2023-10-04|12096.0813
#2023-10-11|12136.7200
#2023-10-18|12045.8878
#2023-10-25|12010.1124
#2023-11-01|12169.8775
#2023-11-08|12089.8474
#2023-11-15|12200.4202
#2023-11-22|12167.0659
#2023-11-29|12207.9291
#2023-12-06|12254.4629
#2023-12-13|12333.1139
#2023-12-20|12381.4097
#2023-12-27|12449.5074
#2024-01-03|12357.4191
#2024-01-10|12259.5180
#2024-01-17|12286.9099
#2024-01-24|12145.3429
#2024-01-31|12190.8328
#2024-02-07|12171.4037
#2024-02-14|12223.4207
#2024-02-21|12125.5644
#2024-02-28|12141.0998
#2024-03-06|12206.9466
#2024-03-13|12245.9261
#2024-03-20|12179.8891
#2024-03-27|12313.9292
#2024-04-03|12282.0213
#2024-04-10|12329.1979
#2024-04-17|12132.7207
#2024-04-24|12141.4840
#2024-05-01|12178.3182
#2024-05-08|12109.9650
#2024-05-15|12216.2292
#2024-05-22|12112.9814
#2024-05-29|12203.8984
#2024-06-05|12186.0193
#2024-06-12|12232.4756
#2024-06-19|12242.2669
#2024-06-26|12254.2528
#2024-07-03|12269.3773
#2024-07-10|12253.0115
#2024-07-17|12233.8800
#2024-07-24|12184.8977
#2024-07-31|12323.6478
#2024-08-07|12239.3357
#2024-08-14|12273.0509
#2024-08-21|12216.2331
#2024-08-28|12253.0127
#2024-09-04|12295.5092
#2024-09-11|12292.5673
#2024-09-18|12234.4099
#2024-09-25|12220.8017
#2024-10-02|12311.4530
#2024-10-09|12316.8639
#2024-10-16|12389.4857
#2024-10-23|12319.5412
#2024-10-30|12365.7976
#2024-11-06|12359.2521
#2024-11-13|12421.9172
#2024-11-20|12379.7987
#2024-11-27|12417.4151
#2024-12-04|12421.4232
#2024-12-11|12509.9651
#2024-12-18|12530.2176
#2024-12-25|12586.3843
#2025-01-01|12467.2068
#2025-01-08|12420.9073
#2025-01-15|12423.9534
#2025-01-22|12377.9493
#2025-01-29|12338.8774
#2025-02-05|12295.1192
#2025-02-12|12330.5905
#2025-02-19|12407.6770
#2025-02-26|12386.2094
#2025-03-05|12422.3382
#2025-03-12|12426.7509
#2025-03-19|12383.5525
#2025-03-26|12471.5204
#2025-04-02|12537.3540
#2025-04-09|12603.9772
#2025-04-16|12545.2496
#2025-04-23|12393.5488
#2025-04-30|12520.2282
#2025-05-07|12397.7962
#2025-05-14|12464.8688
#2025-05-21|12409.1033
#2025-05-28|12491.5955
#2025-06-04|12511.3286
#2025-06-11|12577.9827
#2025-06-18|12525.4705
#2025-06-25|12620.2268
#2025-07-02|12737.3924
#2025-07-09|12662.0625
#2025-07-16|12688.4171
#2025-07-23|12623.0110
#2025-07-30|12733.2686
#2025-08-06|12686.1902
#2025-08-13|12773.0445
#2025-08-20|12686.0837
#2025-08-27|12807.2041
#2025-09-03|12813.6272
#2025-09-10|12829.1347
#2025-09-17|12776.9245
#2025-09-24|12735.7424
#2025-10-01|12855.3670
#2025-10-08|12852.4462
#2025-10-15|12914.8346
#2025-10-22|12773.5467
#2025-10-29|12801.6963
#2025-11-05|12767.3159
#2025-11-12|12869.1343
#2025-11-19|12814.0598
#2025-11-26|12893.9482
#2025-12-03|12916.9914
#2025-12-10|12913.6906
#2025-12-17|12992.1700
#2025-12-24|13008.1339
#2025-12-31|12992.3712
#2026-01-07|12950.1665
#2026-01-14|13019.6792
#2026-01-21|12904.9229
#2026-01-28|12961.5603
#2026-02-04|12961.4000
#2026-02-11|13016.4640
#2026-02-18|13051.9500
#2026-02-25|13083.0550
#2026-03-04|13125.9740
#2026-03-11|13163.3270
#2026-03-18|13165.6390
#2026-03-25|13219.0700
#2026-04-01|13328.1290
#2026-04-08|13277.0640
#2026-04-15|13395.3770
#2026-04-22|13188.8720
#2026-04-29|13310.6620
#2026-05-06|13344.8170
#2026-05-13|13425.4490
#2026-05-20|13326.2830
#2026-05-27|13431.0890
#2026-06-03|13411.2590
#2026-06-10|13441.1410
#2026-06-17|13459.0090