Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
| Title | Total Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:56 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1609.1807 |
| 1985-04-10 | 1603.8113 |
| 1985-04-17 | 1609.0679 |
| 1985-04-24 | 1594.5476 |
| 1985-05-01 | 1632.0331 |
| 1985-05-08 | 1605.8315 |
| 1985-05-15 | 1627.9375 |
| 1985-05-22 | 1611.1215 |
| 1985-05-29 | 1617.6773 |
| 1985-06-05 | 1645.9633 |
| 1985-06-12 | 1634.0846 |
| 1985-06-19 | 1633.1034 |
| 1985-06-26 | 1628.9624 |
| 1985-07-03 | 1657.7974 |
| 1985-07-10 | 1630.4856 |
| 1985-07-17 | 1625.4166 |
| 1985-07-24 | 1595.4857 |
| 1985-07-31 | 1619.3238 |
| 1985-08-07 | 1610.2703 |
| 1985-08-14 | 1621.3959 |
| 1985-08-21 | 1618.8084 |
| 1985-08-28 | 1613.8536 |
| 1985-09-04 | 1664.8471 |
| 1985-09-11 | 1633.8022 |
| 1985-09-18 | 1634.3923 |
| 1985-09-25 | 1636.2805 |
| 1985-10-02 | 1665.7365 |
| 1985-10-09 | 1658.1630 |
| 1985-10-16 | 1669.5454 |
| 1985-10-23 | 1643.8909 |
| 1985-10-30 | 1652.6906 |
| 1985-11-06 | 1685.8868 |
| 1985-11-13 | 1691.7550 |
| 1985-11-20 | 1680.6572 |
| 1985-11-27 | 1701.0403 |
| 1985-12-04 | 1727.4547 |
| 1985-12-11 | 1697.9520 |
| 1985-12-18 | 1729.0423 |
| 1985-12-25 | 1727.7297 |
| 1986-01-01 | 1783.6569 |
| 1986-01-08 | 1721.6039 |
| 1986-01-15 | 1742.2932 |
| 1986-01-22 | 1717.9367 |
| 1986-01-29 | 1690.1944 |
| 1986-02-05 | 1705.5494 |
| 1986-02-12 | 1693.8129 |
| 1986-02-19 | 1731.7485 |
| 1986-02-26 | 1696.5307 |
| 1986-03-05 | 1728.9457 |
| 1986-03-12 | 1726.1109 |
| 1986-03-19 | 1715.6158 |
| 1986-03-26 | 1705.7048 |
| 1986-04-02 | 1739.7561 |
| 1986-04-09 | 1727.7154 |
| 1986-04-16 | 1739.2214 |
| 1986-04-23 | 1726.8616 |
| 1986-04-30 | 1735.2001 |
| 1986-05-07 | 1716.3528 |
| 1986-05-14 | 1717.2122 |
| 1986-05-21 | 1713.8094 |
| 1986-05-28 | 1735.5710 |
| 1986-06-04 | 1745.6120 |
| 1986-06-11 | 1724.0715 |
| 1986-06-18 | 1733.3570 |
| 1986-06-25 | 1727.5118 |
| 1986-07-02 | 1767.4862 |
| 1986-07-09 | 1751.1215 |
| 1986-07-16 | 1765.4391 |
| 1986-07-23 | 1741.3984 |
| 1986-07-30 | 1744.1349 |
| 1986-08-06 | 1737.0150 |
| 1986-08-13 | 1720.2211 |
| 1986-08-20 | 1735.3519 |
| 1986-08-27 | 1738.9276 |
| 1986-09-03 | 1778.8683 |
| 1986-09-10 | 1764.6379 |
| 1986-09-17 | 1774.9660 |
| 1986-09-24 | 1759.8699 |
| 1986-10-01 | 1812.7955 |
| 1986-10-08 | 1778.2595 |
| 1986-10-15 | 1807.5468 |
| 1986-10-22 | 1776.9443 |
| 1986-10-29 | 1754.9845 |
| 1986-11-05 | 1795.9722 |
| 1986-11-12 | 1821.4640 |
| 1986-11-19 | 1805.4168 |
| 1986-11-26 | 1822.0553 |
| 1986-12-03 | 1828.7351 |
| 1986-12-10 | 1825.5210 |
| 1986-12-17 | 1834.0650 |
| 1986-12-24 | 1858.8440 |
| 1986-12-31 | 1934.2172 |
| 1987-01-07 | 1873.6672 |
| 1987-01-14 | 1861.2201 |
| 1987-01-21 | 1872.3421 |
| 1987-01-28 | 1844.9157 |
| 1987-02-04 | 1844.2498 |
| 1987-02-11 | 1822.7078 |
| 1987-02-18 | 1873.0454 |
| 1987-02-25 | 1844.2506 |
| 1987-03-04 | 1867.1277 |
| 1987-03-11 | 1856.7006 |
| 1987-03-18 | 1856.3869 |
| 1987-03-25 | 1832.7318 |
| 1987-04-01 | 1880.7627 |
| 1987-04-08 | 1846.5887 |
| 1987-04-15 | 1885.1192 |
| 1987-04-22 | 1871.5735 |
| 1987-04-29 | 1861.5452 |
| 1987-05-06 | 1863.3838 |
| 1987-05-13 | 1851.3851 |
| 1987-05-20 | 1853.9633 |
| 1987-05-27 | 1880.5480 |
| 1987-06-03 | 1875.0805 |
| 1987-06-10 | 1866.6494 |
| 1987-06-17 | 1853.2925 |
| 1987-06-24 | 1860.1868 |
| 1987-07-01 | 1896.5102 |
| 1987-07-08 | 1857.3589 |
| 1987-07-15 | 1888.8276 |
| 1987-07-22 | 1854.0003 |
| 1987-07-29 | 1851.6493 |
| 1987-08-05 | 1870.6317 |
| 1987-08-12 | 1866.4270 |
| 1987-08-19 | 1860.0268 |
| 1987-08-26 | 1853.8868 |
| 1987-09-02 | 1880.8162 |
| 1987-09-09 | 1885.3861 |
| 1987-09-16 | 1891.9760 |
| 1987-09-23 | 1890.5566 |
| 1987-09-30 | 1912.9644 |
| 1987-10-07 | 1896.9261 |
| 1987-10-14 | 1926.7166 |
| 1987-10-21 | 1920.1326 |
| 1987-10-28 | 1931.9577 |
| 1987-11-04 | 1925.1306 |
| 1987-11-11 | 1924.2688 |
| 1987-11-18 | 1914.6036 |
| 1987-11-25 | 1905.4010 |
| 1987-12-02 | 1915.1138 |
| 1987-12-09 | 1907.1192 |
| 1987-12-16 | 1917.8104 |
| 1987-12-23 | 1929.4676 |
| 1987-12-30 | 1944.4581 |
| 1988-01-06 | 1941.4139 |
| 1988-01-13 | 1921.0550 |
| 1988-01-20 | 1948.9845 |
| 1988-01-27 | 1901.2736 |
| 1988-02-03 | 1924.1799 |
| 1988-02-10 | 1892.7780 |
| 1988-02-17 | 1955.7669 |
| 1988-02-24 | 1909.7086 |
| 1988-03-02 | 1930.7244 |
| 1988-03-09 | 1921.3519 |
| 1988-03-16 | 1935.3879 |
| 1988-03-23 | 1915.6344 |
| 1988-03-30 | 1935.5077 |
| 1988-04-06 | 1952.0110 |
| 1988-04-13 | 1945.8975 |
| 1988-04-20 | 1957.9387 |
| 1988-04-27 | 1950.8414 |
| 1988-05-04 | 1968.5442 |
| 1988-05-11 | 1956.8124 |
| 1988-05-18 | 1956.3214 |
| 1988-05-25 | 1940.6828 |
| 1988-06-01 | 2018.7511 |
| 1988-06-08 | 1964.4869 |
| 1988-06-15 | 2006.7777 |
| 1988-06-22 | 1963.3309 |
| 1988-06-29 | 1981.3820 |
| 1988-07-06 | 2005.6790 |
| 1988-07-13 | 1986.5916 |
| 1988-07-20 | 1980.5071 |
| 1988-07-27 | 1983.2694 |
| 1988-08-03 | 1999.6262 |
| 1988-08-10 | 1990.0098 |
| 1988-08-17 | 1995.4854 |
| 1988-08-24 | 1972.4361 |
| 1988-08-31 | 1997.9433 |
| 1988-09-07 | 2014.2292 |
| 1988-09-14 | 2003.5358 |
| 1988-09-21 | 2004.8094 |
| 1988-09-28 | 1996.0617 |
| 1988-10-05 | 2011.2548 |
| 1988-10-12 | 2030.3518 |
| 1988-10-19 | 2011.2429 |
| 1988-10-26 | 2002.0345 |
| 1988-11-02 | 2037.0558 |
| 1988-11-09 | 2008.4911 |
| 1988-11-16 | 2035.4857 |
| 1988-11-23 | 2016.5322 |
| 1988-11-30 | 2042.6986 |
| 1988-12-07 | 2027.5961 |
| 1988-12-14 | 2023.9647 |
| 1988-12-21 | 2041.7182 |
| 1988-12-28 | 2051.8852 |
| 1989-01-04 | 2078.8816 |
| 1989-01-11 | 2035.3154 |
| 1989-01-18 | 2061.8950 |
| 1989-01-25 | 2023.7339 |
| 1989-02-01 | 2060.9087 |
| 1989-02-08 | 2029.3960 |
| 1989-02-15 | 2058.0599 |
| 1989-02-22 | 2047.8949 |
| 1989-03-01 | 2075.6871 |
| 1989-03-08 | 2039.8131 |
| 1989-03-15 | 2061.6450 |
| 1989-03-22 | 2045.1436 |
| 1989-03-29 | 2037.4182 |
| 1989-04-05 | 2058.7505 |
| 1989-04-12 | 2049.7304 |
| 1989-04-19 | 2059.5374 |
| 1989-04-26 | 2041.8917 |
| 1989-05-03 | 2069.6618 |
| 1989-05-10 | 2035.7090 |
| 1989-05-17 | 2063.4103 |
| 1989-05-24 | 2043.1978 |
| 1989-05-31 | 2088.6739 |
| 1989-06-07 | 2061.6859 |
| 1989-06-14 | 2061.8670 |
| 1989-06-21 | 2057.9472 |
| 1989-06-28 | 2057.4043 |
| 1989-07-05 | 2109.9391 |
| 1989-07-12 | 2082.4415 |
| 1989-07-19 | 2068.9968 |
| 1989-07-26 | 2072.3309 |
| 1989-08-02 | 2093.8904 |
| 1989-08-09 | 2084.4295 |
| 1989-08-16 | 2098.1717 |
| 1989-08-23 | 2082.6131 |
| 1989-08-30 | 2085.5478 |
| 1989-09-06 | 2130.8552 |
| 1989-09-13 | 2108.1326 |
| 1989-09-20 | 2107.5765 |
| 1989-09-27 | 2104.5698 |
| 1989-10-04 | 2133.5904 |
| 1989-10-11 | 2140.2979 |
| 1989-10-18 | 2134.8043 |
| 1989-10-25 | 2117.2701 |
| 1989-11-01 | 2171.4414 |
| 1989-11-08 | 2124.7017 |
| 1989-11-15 | 2149.7748 |
| 1989-11-22 | 2121.9369 |
| 1989-11-29 | 2146.5029 |
| 1989-12-06 | 2146.4615 |
| 1989-12-13 | 2147.7802 |
| 1989-12-20 | 2150.2927 |
| 1989-12-27 | 2172.4591 |
| 1990-01-03 | 2202.7446 |
| 1990-01-10 | 2160.7394 |
| 1990-01-17 | 2199.8883 |
| 1990-01-24 | 2143.1230 |
| 1990-01-31 | 2147.2790 |
| 1990-02-07 | 2133.6387 |
| 1990-02-14 | 2146.3027 |
| 1990-02-21 | 2168.1695 |
| 1990-02-28 | 2168.2916 |
| 1990-03-07 | 2168.6237 |
| 1990-03-14 | 2171.8855 |
| 1990-03-21 | 2166.5291 |
| 1990-03-28 | 2155.4446 |
| 1990-04-04 | 2178.1042 |
| 1990-04-11 | 2162.7017 |
| 1990-04-18 | 2194.9910 |
| 1990-04-25 | 2174.4559 |
| 1990-05-02 | 2191.7709 |
| 1990-05-09 | 2170.4414 |
| 1990-05-16 | 2179.7429 |
| 1990-05-23 | 2168.0403 |
| 1990-05-30 | 2198.7775 |
| 1990-06-06 | 2193.9386 |
| 1990-06-13 | 2194.4671 |
| 1990-06-20 | 2195.8173 |
| 1990-06-27 | 2186.9941 |
| 1990-07-04 | 2224.7925 |
| 1990-07-11 | 2191.4748 |
| 1990-07-18 | 2193.0210 |
| 1990-07-25 | 2188.7383 |
| 1990-08-01 | 2236.5800 |
| 1990-08-08 | 2196.2461 |
| 1990-08-15 | 2227.5866 |
| 1990-08-22 | 2204.1604 |
| 1990-08-29 | 2196.5725 |
| 1990-09-05 | 2250.1913 |
| 1990-09-12 | 2206.8004 |
| 1990-09-19 | 2195.7995 |
| 1990-09-26 | 2188.8480 |
| 1990-10-03 | 2205.1724 |
| 1990-10-10 | 2224.2361 |
| 1990-10-17 | 2185.9850 |
| 1990-10-24 | 2187.2168 |
| 1990-10-31 | 2197.0550 |
| 1990-11-07 | 2180.6250 |
| 1990-11-14 | 2215.1345 |
| 1990-11-21 | 2195.4714 |
| 1990-11-28 | 2174.4301 |
| 1990-12-05 | 2205.9299 |
| 1990-12-12 | 2201.9551 |
| 1990-12-19 | 2208.0112 |
| 1990-12-26 | 2189.8626 |
| 1991-01-02 | 2239.3333 |
| 1991-01-09 | 2156.7093 |
| 1991-01-16 | 2195.7008 |
| 1991-01-23 | 2189.4371 |
| 1991-01-30 | 2162.0092 |
| 1991-02-06 | 2168.7959 |
| 1991-02-13 | 2166.2571 |
| 1991-02-20 | 2205.4729 |
| 1991-02-27 | 2179.5632 |
| 1991-03-06 | 2189.6195 |
| 1991-03-13 | 2183.3887 |
| 1991-03-20 | 2190.7001 |
| 1991-03-27 | 2182.4269 |
| 1991-04-03 | 2210.1804 |
| 1991-04-10 | 2183.8988 |
| 1991-04-17 | 2197.0392 |
| 1991-04-24 | 2163.6825 |
| 1991-05-01 | 2204.9096 |
| 1991-05-08 | 2167.7525 |
| 1991-05-15 | 2201.7960 |
| 1991-05-22 | 2158.9525 |
| 1991-05-29 | 2193.5871 |
| 1991-06-05 | 2185.7097 |
| 1991-06-12 | 2170.7497 |
| 1991-06-19 | 2170.7667 |
| 1991-06-26 | 2166.8744 |
| 1991-07-03 | 2189.8278 |
| 1991-07-10 | 2165.5920 |
| 1991-07-17 | 2160.9739 |
| 1991-07-24 | 2143.8785 |
| 1991-07-31 | 2175.2762 |
| 1991-08-07 | 2160.8552 |
| 1991-08-14 | 2166.6330 |
| 1991-08-21 | 2174.6906 |
| 1991-08-28 | 2170.4514 |
| 1991-09-04 | 2220.0537 |
| 1991-09-11 | 2188.0405 |
| 1991-09-18 | 2202.2615 |
| 1991-09-25 | 2176.8774 |
| 1991-10-02 | 2188.9801 |
| 1991-10-09 | 2180.0629 |
| 1991-10-16 | 2222.0353 |
| 1991-10-23 | 2167.5614 |
| 1991-10-30 | 2175.5943 |
| 1991-11-06 | 2194.1549 |
| 1991-11-13 | 2222.7636 |
| 1991-11-20 | 2196.9010 |
| 1991-11-27 | 2201.6369 |
| 1991-12-04 | 2214.1390 |
| 1991-12-11 | 2204.4651 |
| 1991-12-18 | 2201.0644 |
| 1991-12-25 | 2214.3025 |
| 1992-01-01 | 2237.6356 |
| 1992-01-08 | 2189.3762 |
| 1992-01-15 | 2194.6882 |
| 1992-01-22 | 2214.3563 |
| 1992-01-29 | 2175.3682 |
| 1992-02-05 | 2201.5472 |
| 1992-02-12 | 2171.6387 |
| 1992-02-19 | 2222.9758 |
| 1992-02-26 | 2171.6429 |
| 1992-03-04 | 2212.7067 |
| 1992-03-11 | 2204.6586 |
| 1992-03-18 | 2209.4799 |
| 1992-03-25 | 2206.5101 |
| 1992-04-01 | 2258.6350 |
| 1992-04-08 | 2208.6814 |
| 1992-04-15 | 2274.4427 |
| 1992-04-22 | 2200.7775 |
| 1992-04-29 | 2195.4452 |
| 1992-05-06 | 2201.9723 |
| 1992-05-13 | 2194.3125 |
| 1992-05-20 | 2190.9436 |
| 1992-05-27 | 2211.9675 |
| 1992-06-03 | 2213.6861 |
| 1992-06-10 | 2210.5397 |
| 1992-06-17 | 2202.1086 |
| 1992-06-24 | 2189.7452 |
| 1992-07-01 | 2249.0847 |
| 1992-07-08 | 2191.0591 |
| 1992-07-15 | 2204.9874 |
| 1992-07-22 | 2169.9248 |
| 1992-07-29 | 2163.7084 |
| 1992-08-05 | 2199.9042 |
| 1992-08-12 | 2183.8686 |
| 1992-08-19 | 2183.8561 |
| 1992-08-26 | 2171.4447 |
| 1992-09-02 | 2222.2142 |
| 1992-09-09 | 2210.3238 |
| 1992-09-16 | 2219.3810 |
| 1992-09-23 | 2179.0288 |
| 1992-09-30 | 2203.8291 |
| 1992-10-07 | 2206.3494 |
| 1992-10-14 | 2237.5820 |
| 1992-10-21 | 2183.1828 |
| 1992-10-28 | 2194.2754 |
| 1992-11-04 | 2227.1044 |
| 1992-11-11 | 2238.6586 |
| 1992-11-18 | 2216.4421 |
| 1992-11-25 | 2225.5595 |
| 1992-12-02 | 2241.1592 |
| 1992-12-09 | 2210.8083 |
| 1992-12-16 | 2236.4790 |
| 1992-12-23 | 2234.2564 |
| 1992-12-30 | 2235.8267 |
| 1993-01-06 | 2237.8498 |
| 1993-01-13 | 2203.8743 |
| 1993-01-20 | 2212.8267 |
| 1993-01-27 | 2167.8896 |
| 1993-02-03 | 2217.6376 |
| 1993-02-10 | 2183.0202 |
| 1993-02-17 | 2224.7125 |
| 1993-02-24 | 2172.5432 |
| 1993-03-03 | 2215.9572 |
| 1993-03-10 | 2188.3604 |
| 1993-03-17 | 2198.8060 |
| 1993-03-24 | 2184.4888 |
| 1993-03-31 | 2220.0464 |
| 1993-04-07 | 2227.8641 |
| 1993-04-14 | 2233.5827 |
| 1993-04-21 | 2210.5631 |
| 1993-04-28 | 2221.6222 |
| 1993-05-05 | 2239.6713 |
| 1993-05-12 | 2237.7443 |
| 1993-05-19 | 2216.9608 |
| 1993-05-26 | 2228.0625 |
| 1993-06-02 | 2282.0055 |
| 1993-06-09 | 2257.7660 |
| 1993-06-16 | 2271.7731 |
| 1993-06-23 | 2238.0779 |
| 1993-06-30 | 2252.4612 |
| 1993-07-07 | 2297.2625 |
| 1993-07-14 | 2261.7160 |
| 1993-07-21 | 2257.4613 |
| 1993-07-28 | 2246.5253 |
| 1993-08-04 | 2284.4565 |
| 1993-08-11 | 2272.3199 |
| 1993-08-18 | 2264.8806 |
| 1993-08-25 | 2256.5616 |
| 1993-09-01 | 2330.9354 |
| 1993-09-08 | 2307.6476 |
| 1993-09-15 | 2347.5235 |
| 1993-09-22 | 2288.2791 |
| 1993-09-29 | 2315.8455 |
| 1993-10-06 | 2328.4621 |
| 1993-10-13 | 2354.8230 |
| 1993-10-20 | 2317.4724 |
| 1993-10-27 | 2312.2645 |
| 1993-11-03 | 2333.8255 |
| 1993-11-10 | 2338.0112 |
| 1993-11-17 | 2327.0392 |
| 1993-11-24 | 2334.3383 |
| 1993-12-01 | 2384.1549 |
| 1993-12-08 | 2337.9455 |
| 1993-12-15 | 2381.3819 |
| 1993-12-22 | 2347.0085 |
| 1993-12-29 | 2352.4122 |
| 1994-01-05 | 2373.0550 |
| 1994-01-12 | 2344.8326 |
| 1994-01-19 | 2370.2190 |
| 1994-01-26 | 2311.7625 |
| 1994-02-02 | 2343.2664 |
| 1994-02-09 | 2320.5188 |
| 1994-02-16 | 2332.4612 |
| 1994-02-23 | 2319.2197 |
| 1994-03-02 | 2342.7503 |
| 1994-03-09 | 2308.3357 |
| 1994-03-16 | 2322.6541 |
| 1994-03-23 | 2300.0745 |
| 1994-03-30 | 2318.8285 |
| 1994-04-06 | 2355.3828 |
| 1994-04-13 | 2355.8889 |
| 1994-04-20 | 2333.8767 |
| 1994-04-27 | 2343.1741 |
| 1994-05-04 | 2365.4008 |
| 1994-05-11 | 2358.8564 |
| 1994-05-18 | 2324.3144 |
| 1994-05-25 | 2341.4172 |
| 1994-06-01 | 2413.8042 |
| 1994-06-08 | 2358.4331 |
| 1994-06-15 | 2397.5081 |
| 1994-06-22 | 2349.6118 |
| 1994-06-29 | 2372.7424 |
| 1994-07-06 | 2418.7865 |
| 1994-07-13 | 2381.5541 |
| 1994-07-20 | 2370.6887 |
| 1994-07-27 | 2369.3402 |
| 1994-08-03 | 2387.7954 |
| 1994-08-10 | 2371.8821 |
| 1994-08-17 | 2386.1029 |
| 1994-08-24 | 2372.8909 |
| 1994-08-31 | 2412.2443 |
| 1994-09-07 | 2412.8020 |
| 1994-09-14 | 2398.2996 |
| 1994-09-21 | 2387.9901 |
| 1994-09-28 | 2395.9286 |
| 1994-10-05 | 2410.0628 |
| 1994-10-12 | 2428.2404 |
| 1994-10-19 | 2409.6553 |
| 1994-10-26 | 2410.6184 |
| 1994-11-02 | 2447.3321 |
| 1994-11-09 | 2427.0488 |
| 1994-11-16 | 2464.4193 |
| 1994-11-23 | 2452.5165 |
| 1994-11-30 | 2487.1435 |
| 1994-12-07 | 2454.0640 |
| 1994-12-14 | 2476.2189 |
| 1994-12-21 | 2506.8571 |
| 1994-12-28 | 2523.4488 |
| 1995-01-04 | 2553.9408 |
| 1995-01-11 | 2503.6341 |
| 1995-01-18 | 2537.7425 |
| 1995-01-25 | 2489.5222 |
| 1995-02-01 | 2537.2496 |
| 1995-02-08 | 2483.8223 |
| 1995-02-15 | 2523.5879 |
| 1995-02-22 | 2512.5372 |
| 1995-03-01 | 2538.7280 |
| 1995-03-08 | 2508.5888 |
| 1995-03-15 | 2544.7617 |
| 1995-03-22 | 2497.5561 |
| 1995-03-29 | 2508.7676 |
| 1995-04-05 | 2540.5269 |
| 1995-04-12 | 2551.0937 |
| 1995-04-19 | 2560.7091 |
| 1995-04-26 | 2555.3800 |
| 1995-05-03 | 2569.0161 |
| 1995-05-10 | 2557.9017 |
| 1995-05-17 | 2556.1361 |
| 1995-05-24 | 2557.0964 |
| 1995-05-31 | 2615.4836 |
| 1995-06-07 | 2595.2000 |
| 1995-06-14 | 2609.7276 |
| 1995-06-21 | 2593.7133 |
| 1995-06-28 | 2585.1380 |
| 1995-07-05 | 2645.4208 |
| 1995-07-12 | 2597.0027 |
| 1995-07-19 | 2597.1446 |
| 1995-07-26 | 2585.4922 |
| 1995-08-02 | 2625.4101 |
| 1995-08-09 | 2598.5805 |
| 1995-08-16 | 2607.9840 |
| 1995-08-23 | 2590.7894 |
| 1995-08-30 | 2600.5648 |
| 1995-09-06 | 2640.9177 |
| 1995-09-13 | 2624.0156 |
| 1995-09-20 | 2629.0921 |
| 1995-09-27 | 2628.5146 |
| 1995-10-04 | 2638.1080 |
| 1995-10-11 | 2658.3681 |
| 1995-10-18 | 2626.3982 |
| 1995-10-25 | 2627.4533 |
| 1995-11-01 | 2682.9922 |
| 1995-11-08 | 2651.5769 |
| 1995-11-15 | 2680.9085 |
| 1995-11-22 | 2652.7360 |
| 1995-11-29 | 2643.4752 |
| 1995-12-06 | 2666.9074 |
| 1995-12-13 | 2657.7734 |
| 1995-12-20 | 2698.4383 |
| 1995-12-27 | 2701.2240 |
| 1996-01-03 | 2754.6592 |
| 1996-01-10 | 2691.1472 |
| 1996-01-17 | 2729.7215 |
| 1996-01-24 | 2650.6737 |
| 1996-01-31 | 2666.3322 |
| 1996-02-07 | 2645.9834 |
| 1996-02-14 | 2656.5954 |
| 1996-02-21 | 2678.4831 |
| 1996-02-28 | 2654.4056 |
| 1996-03-06 | 2659.6136 |
| 1996-03-13 | 2654.5042 |
| 1996-03-20 | 2642.9712 |
| 1996-03-27 | 2647.4010 |
| 1996-04-03 | 2676.2583 |
| 1996-04-10 | 2686.9867 |
| 1996-04-17 | 2687.2529 |
| 1996-04-24 | 2680.1473 |
| 1996-05-01 | 2749.5889 |
| 1996-05-08 | 2740.8711 |
| 1996-05-15 | 2736.3871 |
| 1996-05-22 | 2699.5631 |
| 1996-05-29 | 2715.8349 |
| 1996-06-05 | 2742.5491 |
| 1996-06-12 | 2718.5409 |
| 1996-06-19 | 2726.8962 |
| 1996-06-26 | 2709.4459 |
| 1996-07-03 | 2747.0531 |
| 1996-07-10 | 2707.1776 |
| 1996-07-17 | 2709.7952 |
| 1996-07-24 | 2684.0268 |
| 1996-07-31 | 2724.8229 |
| 1996-08-07 | 2697.1215 |
| 1996-08-14 | 2713.5203 |
| 1996-08-21 | 2692.6371 |
| 1996-08-28 | 2694.3244 |
| 1996-09-04 | 2751.9079 |
| 1996-09-11 | 2729.3646 |
| 1996-09-18 | 2722.0809 |
| 1996-09-25 | 2731.4803 |
| 1996-10-02 | 2758.8316 |
| 1996-10-09 | 2751.2341 |
| 1996-10-16 | 2786.7146 |
| 1996-10-23 | 2743.1287 |
| 1996-10-30 | 2739.7326 |
| 1996-11-06 | 2776.2265 |
| 1996-11-13 | 2805.8039 |
| 1996-11-20 | 2771.9380 |
| 1996-11-27 | 2806.1556 |
| 1996-12-04 | 2807.8525 |
| 1996-12-11 | 2781.4358 |
| 1996-12-18 | 2810.9279 |
| 1996-12-25 | 2811.7944 |
| 1997-01-01 | 2848.6558 |
| 1997-01-08 | 2808.1537 |
| 1997-01-15 | 2810.5126 |
| 1997-01-22 | 2840.5757 |
| 1997-01-29 | 2798.2994 |
| 1997-02-05 | 2820.7310 |
| 1997-02-12 | 2806.7899 |
| 1997-02-19 | 2838.3828 |
| 1997-02-26 | 2809.5338 |
| 1997-03-05 | 2833.4878 |
| 1997-03-12 | 2823.5478 |
| 1997-03-19 | 2814.5836 |
| 1997-03-26 | 2818.1780 |
| 1997-04-02 | 2854.0785 |
| 1997-04-09 | 2858.7660 |
| 1997-04-16 | 2877.2876 |
| 1997-04-23 | 2871.2806 |
| 1997-04-30 | 2885.3064 |
| 1997-05-07 | 2875.6813 |
| 1997-05-14 | 2858.7670 |
| 1997-05-21 | 2865.8184 |
| 1997-05-28 | 2878.9569 |
| 1997-06-04 | 2868.1565 |
| 1997-06-11 | 2842.1804 |
| 1997-06-18 | 2852.6219 |
| 1997-06-25 | 2827.9963 |
| 1997-07-02 | 2863.5452 |
| 1997-07-09 | 2837.1047 |
| 1997-07-16 | 2851.0909 |
| 1997-07-23 | 2829.7656 |
| 1997-07-30 | 2852.7244 |
| 1997-08-06 | 2854.8195 |
| 1997-08-13 | 2842.8095 |
| 1997-08-20 | 2866.1597 |
| 1997-08-27 | 2855.8175 |
| 1997-09-03 | 2912.2034 |
| 1997-09-10 | 2881.3285 |
| 1997-09-17 | 2889.0824 |
| 1997-09-24 | 2871.9788 |
| 1997-10-01 | 2927.8133 |
| 1997-10-08 | 2913.3135 |
| 1997-10-15 | 2952.0868 |
| 1997-10-22 | 2914.3980 |
| 1997-10-29 | 2928.1814 |
| 1997-11-05 | 2959.5845 |
| 1997-11-12 | 3007.0787 |
| 1997-11-19 | 2954.2041 |
| 1997-11-26 | 3002.3794 |
| 1997-12-03 | 2999.1379 |
| 1997-12-10 | 2981.4824 |
| 1997-12-17 | 3000.0381 |
| 1997-12-24 | 3004.3135 |
| 1997-12-31 | 3045.3240 |
| 1998-01-07 | 3026.3043 |
| 1998-01-14 | 3026.0261 |
| 1998-01-21 | 3049.2097 |
| 1998-01-28 | 3000.0071 |
| 1998-02-04 | 3013.1357 |
| 1998-02-11 | 3010.8849 |
| 1998-02-18 | 3051.7287 |
| 1998-02-25 | 3020.0764 |
| 1998-03-04 | 3057.9062 |
| 1998-03-11 | 3054.9631 |
| 1998-03-18 | 3057.1705 |
| 1998-03-25 | 3049.8075 |
| 1998-04-01 | 3112.1738 |
| 1998-04-08 | 3085.5538 |
| 1998-04-15 | 3121.6842 |
| 1998-04-22 | 3076.7527 |
| 1998-04-29 | 3054.6325 |
| 1998-05-06 | 3067.4314 |
| 1998-05-13 | 3048.1893 |
| 1998-05-20 | 3045.6025 |
| 1998-05-27 | 3058.7774 |
| 1998-06-03 | 3072.9357 |
| 1998-06-10 | 3062.5041 |
| 1998-06-17 | 3073.8039 |
| 1998-06-24 | 3049.1080 |
| 1998-07-01 | 3121.7237 |
| 1998-07-08 | 3052.4074 |
| 1998-07-15 | 3080.7851 |
| 1998-07-22 | 3039.3945 |
| 1998-07-29 | 3056.9209 |
| 1998-08-05 | 3078.3275 |
| 1998-08-12 | 3080.2012 |
| 1998-08-19 | 3062.4061 |
| 1998-08-26 | 3076.5293 |
| 1998-09-02 | 3128.8627 |
| 1998-09-09 | 3145.4983 |
| 1998-09-16 | 3121.0855 |
| 1998-09-23 | 3106.1388 |
| 1998-09-30 | 3164.9702 |
| 1998-10-07 | 3163.6280 |
| 1998-10-14 | 3204.3150 |
| 1998-10-21 | 3203.1054 |
| 1998-10-28 | 3225.6015 |
| 1998-11-04 | 3257.5589 |
| 1998-11-11 | 3263.4148 |
| 1998-11-18 | 3254.6018 |
| 1998-11-25 | 3264.0798 |
| 1998-12-02 | 3289.0250 |
| 1998-12-09 | 3273.7790 |
| 1998-12-16 | 3292.5443 |
| 1998-12-23 | 3289.3854 |
| 1998-12-30 | 3307.8011 |
| 1999-01-06 | 3299.8367 |
| 1999-01-13 | 3290.6876 |
| 1999-01-20 | 3317.6323 |
| 1999-01-27 | 3249.5769 |
| 1999-02-03 | 3276.2138 |
| 1999-02-10 | 3263.6337 |
| 1999-02-17 | 3281.4366 |
| 1999-02-24 | 3255.0291 |
| 1999-03-03 | 3258.6577 |
| 1999-03-10 | 3242.8177 |
| 1999-03-17 | 3226.0801 |
| 1999-03-24 | 3229.5103 |
| 1999-03-31 | 3245.8577 |
| 1999-04-07 | 3251.5282 |
| 1999-04-14 | 3260.1070 |
| 1999-04-21 | 3249.8147 |
| 1999-04-28 | 3270.0705 |
| 1999-05-05 | 3274.7670 |
| 1999-05-12 | 3260.3904 |
| 1999-05-19 | 3269.6337 |
| 1999-05-26 | 3254.7357 |
| 1999-06-02 | 3334.9141 |
| 1999-06-09 | 3287.7242 |
| 1999-06-16 | 3318.5936 |
| 1999-06-23 | 3326.5536 |
| 1999-06-30 | 3341.8006 |
| 1999-07-07 | 3344.1768 |
| 1999-07-14 | 3306.9692 |
| 1999-07-21 | 3278.6974 |
| 1999-07-28 | 3272.5195 |
| 1999-08-04 | 3285.7097 |
| 1999-08-11 | 3292.8362 |
| 1999-08-18 | 3281.4757 |
| 1999-08-25 | 3288.5534 |
| 1999-09-01 | 3332.3942 |
| 1999-09-08 | 3347.1731 |
| 1999-09-15 | 3349.7486 |
| 1999-09-22 | 3347.0620 |
| 1999-09-29 | 3356.9719 |
| 1999-10-06 | 3353.3573 |
| 1999-10-13 | 3382.5378 |
| 1999-10-20 | 3369.6996 |
| 1999-10-27 | 3384.0642 |
| 1999-11-03 | 3408.1485 |
| 1999-11-10 | 3414.5667 |
| 1999-11-17 | 3428.2634 |
| 1999-11-24 | 3453.0733 |
| 1999-12-01 | 3488.0415 |
| 1999-12-08 | 3467.9528 |
| 1999-12-15 | 3522.0307 |
| 1999-12-22 | 3546.3851 |
| 1999-12-29 | 3566.8016 |
| 2000-01-05 | 3520.5132 |
| 2000-01-12 | 3513.6513 |
| 2000-01-19 | 3541.2149 |
| 2000-01-26 | 3510.0903 |
| 2000-02-02 | 3531.4746 |
| 2000-02-09 | 3522.8353 |
| 2000-02-16 | 3533.5782 |
| 2000-02-23 | 3553.5595 |
| 2000-03-01 | 3569.3323 |
| 2000-03-08 | 3568.2860 |
| 2000-03-15 | 3575.7859 |
| 2000-03-22 | 3554.0137 |
| 2000-03-29 | 3542.4995 |
| 2000-04-05 | 3577.0217 |
| 2000-04-12 | 3577.1981 |
| 2000-04-19 | 3601.8728 |
| 2000-04-26 | 3618.2354 |
| 2000-05-03 | 3647.1181 |
| 2000-05-10 | 3623.5260 |
| 2000-05-17 | 3641.7014 |
| 2000-05-24 | 3614.4122 |
| 2000-05-31 | 3696.8470 |
| 2000-06-07 | 3638.9127 |
| 2000-06-14 | 3657.2969 |
| 2000-06-21 | 3662.4273 |
| 2000-06-28 | 3661.4151 |
| 2000-07-05 | 3693.8330 |
| 2000-07-12 | 3641.7622 |
| 2000-07-19 | 3654.6853 |
| 2000-07-26 | 3664.0720 |
| 2000-08-02 | 3679.7766 |
| 2000-08-09 | 3668.8022 |
| 2000-08-16 | 3677.9206 |
| 2000-08-23 | 3671.4020 |
| 2000-08-30 | 3686.7304 |
| 2000-09-06 | 3723.5945 |
| 2000-09-13 | 3691.5155 |
| 2000-09-20 | 3720.9403 |
| 2000-09-27 | 3694.1965 |
| 2000-10-04 | 3709.3487 |
| 2000-10-11 | 3727.3198 |
| 2000-10-18 | 3716.0193 |
| 2000-10-25 | 3702.1283 |
| 2000-11-01 | 3754.0168 |
| 2000-11-08 | 3728.5620 |
| 2000-11-15 | 3747.0088 |
| 2000-11-22 | 3743.8691 |
| 2000-11-29 | 3751.5159 |
| 2000-12-06 | 3761.5205 |
| 2000-12-13 | 3781.7426 |
| 2000-12-20 | 3803.0064 |
| 2000-12-27 | 3832.5847 |
| 2001-01-03 | 3866.3694 |
| 2001-01-10 | 3818.1844 |
| 2001-01-17 | 3863.9114 |
| 2001-01-24 | 3820.1672 |
| 2001-01-31 | 3834.9342 |
| 2001-02-07 | 3796.5620 |
| 2001-02-14 | 3786.1851 |
| 2001-02-21 | 3805.3792 |
| 2001-02-28 | 3837.9272 |
| 2001-03-07 | 3814.8709 |
| 2001-03-14 | 3803.4939 |
| 2001-03-21 | 3822.8765 |
| 2001-03-28 | 3790.0397 |
| 2001-04-04 | 3845.4704 |
| 2001-04-11 | 3838.7837 |
| 2001-04-18 | 3871.5934 |
| 2001-04-25 | 3846.9955 |
| 2001-05-02 | 3882.7638 |
| 2001-05-09 | 3852.4521 |
| 2001-05-16 | 3839.2959 |
| 2001-05-23 | 3809.6291 |
| 2001-05-30 | 3875.6338 |
| 2001-06-06 | 3853.7666 |
| 2001-06-13 | 3839.6593 |
| 2001-06-20 | 3828.0687 |
| 2001-06-27 | 3811.1565 |
| 2001-07-04 | 3857.3029 |
| 2001-07-11 | 3808.7689 |
| 2001-07-18 | 3813.2794 |
| 2001-07-25 | 3814.5773 |
| 2001-08-01 | 3882.3661 |
| 2001-08-08 | 3834.9162 |
| 2001-08-15 | 3834.3490 |
| 2001-08-22 | 3821.7282 |
| 2001-08-29 | 3855.3678 |
| 2001-09-05 | 3922.9748 |
| 2001-09-12 | 4288.5366 |
| 2001-09-19 | 4026.8732 |
| 2001-09-26 | 3948.7340 |
| 2001-10-03 | 3970.2237 |
| 2001-10-10 | 3956.0924 |
| 2001-10-17 | 3934.5214 |
| 2001-10-24 | 3920.4322 |
| 2001-10-31 | 4002.2206 |
| 2001-11-07 | 3989.5676 |
| 2001-11-14 | 4013.2471 |
| 2001-11-21 | 3966.1191 |
| 2001-11-28 | 3946.2089 |
| 2001-12-05 | 3976.9048 |
| 2001-12-12 | 3987.3762 |
| 2001-12-19 | 3968.0035 |
| 2001-12-26 | 3982.2624 |
| 2002-01-02 | 3996.9521 |
| 2002-01-09 | 3958.9759 |
| 2002-01-16 | 3943.9606 |
| 2002-01-23 | 3942.1188 |
| 2002-01-30 | 3893.1023 |
| 2002-02-06 | 3919.2674 |
| 2002-02-13 | 3909.1387 |
| 2002-02-20 | 3929.6265 |
| 2002-02-27 | 3895.3214 |
| 2002-03-06 | 3885.4387 |
| 2002-03-13 | 3853.7936 |
| 2002-03-20 | 3856.7431 |
| 2002-03-27 | 3853.8400 |
| 2002-04-03 | 3897.3393 |
| 2002-04-10 | 3887.9808 |
| 2002-04-17 | 3906.2733 |
| 2002-04-24 | 3876.5071 |
| 2002-05-01 | 3924.5153 |
| 2002-05-08 | 3866.7984 |
| 2002-05-15 | 3901.7342 |
| 2002-05-22 | 3871.2471 |
| 2002-05-29 | 3913.0248 |
| 2002-06-05 | 3914.5741 |
| 2002-06-12 | 3891.4199 |
| 2002-06-19 | 3891.9182 |
| 2002-06-26 | 3887.0724 |
| 2002-07-03 | 3877.8755 |
| 2002-07-10 | 3873.6718 |
| 2002-07-17 | 3869.6971 |
| 2002-07-24 | 3903.6397 |
| 2002-07-31 | 3956.0414 |
| 2002-08-07 | 3952.3298 |
| 2002-08-14 | 3984.8385 |
| 2002-08-21 | 3971.6899 |
| 2002-08-28 | 3990.9924 |
| 2002-09-04 | 4090.6100 |
| 2002-09-11 | 4034.7458 |
| 2002-09-18 | 4041.4516 |
| 2002-09-25 | 4024.5875 |
| 2002-10-02 | 4110.1826 |
| 2002-10-09 | 4094.8191 |
| 2002-10-16 | 4141.1811 |
| 2002-10-23 | 4095.4802 |
| 2002-10-30 | 4156.3200 |
| 2002-11-06 | 4204.2670 |
| 2002-11-13 | 4248.3460 |
| 2002-11-20 | 4179.7950 |
| 2002-11-27 | 4222.8923 |
| 2002-12-04 | 4210.5325 |
| 2002-12-11 | 4250.5962 |
| 2002-12-18 | 4270.1310 |
| 2002-12-25 | 4295.9504 |
| 2003-01-01 | 4272.5139 |
| 2003-01-08 | 4218.0952 |
| 2003-01-15 | 4230.5816 |
| 2003-01-22 | 4227.3426 |
| 2003-01-29 | 4205.0262 |
| 2003-02-05 | 4257.9167 |
| 2003-02-12 | 4249.9494 |
| 2003-02-19 | 4291.6106 |
| 2003-02-26 | 4263.6744 |
| 2003-03-05 | 4311.8033 |
| 2003-03-12 | 4306.5427 |
| 2003-03-19 | 4258.6405 |
| 2003-03-26 | 4196.8276 |
| 2003-04-02 | 4275.7835 |
| 2003-04-09 | 4248.5272 |
| 2003-04-16 | 4297.4801 |
| 2003-04-23 | 4288.3841 |
| 2003-04-30 | 4368.7434 |
| 2003-05-07 | 4358.5317 |
| 2003-05-14 | 4378.1444 |
| 2003-05-21 | 4333.0911 |
| 2003-05-28 | 4378.5723 |
| 2003-06-04 | 4425.1381 |
| 2003-06-11 | 4413.0769 |
| 2003-06-18 | 4399.1232 |
| 2003-06-25 | 4383.5886 |
| 2003-07-02 | 4496.9923 |
| 2003-07-09 | 4452.4629 |
| 2003-07-16 | 4412.4565 |
| 2003-07-23 | 4417.7160 |
| 2003-07-30 | 4465.5301 |
| 2003-08-06 | 4495.6065 |
| 2003-08-13 | 4458.1436 |
| 2003-08-20 | 4429.2982 |
| 2003-08-27 | 4391.5158 |
| 2003-09-03 | 4519.1285 |
| 2003-09-10 | 4467.8074 |
| 2003-09-17 | 4436.2036 |
| 2003-09-24 | 4371.6467 |
| 2003-10-01 | 4482.3262 |
| 2003-10-08 | 4395.3494 |
| 2003-10-15 | 4452.8627 |
| 2003-10-22 | 4392.4877 |
| 2003-10-29 | 4398.8041 |
| 2003-11-05 | 4431.7030 |
| 2003-11-12 | 4484.8708 |
| 2003-11-19 | 4433.7190 |
| 2003-11-26 | 4434.3654 |
| 2003-12-03 | 4414.7179 |
| 2003-12-10 | 4418.5400 |
| 2003-12-17 | 4484.1141 |
| 2003-12-24 | 4476.5174 |
| 2003-12-31 | 4499.2707 |
| 2004-01-07 | 4447.8470 |
| 2004-01-14 | 4484.4924 |
| 2004-01-21 | 4512.5106 |
| 2004-01-28 | 4515.9972 |
| 2004-02-04 | 4543.0519 |
| 2004-02-11 | 4583.9206 |
| 2004-02-18 | 4659.5263 |
| 2004-02-25 | 4511.7545 |
| 2004-03-03 | 4558.5623 |
| 2004-03-10 | 4566.3644 |
| 2004-03-17 | 4565.5435 |
| 2004-03-24 | 4551.0993 |
| 2004-03-31 | 4611.6301 |
| 2004-04-07 | 4590.0251 |
| 2004-04-14 | 4643.0705 |
| 2004-04-21 | 4619.8842 |
| 2004-04-28 | 4623.8789 |
| 2004-05-05 | 4618.7537 |
| 2004-05-12 | 4640.2255 |
| 2004-05-19 | 4617.1153 |
| 2004-05-26 | 4600.8028 |
#2004-06-02| 4709.5277
#2004-06-09| 4676.9051
#2004-06-16| 4717.9969
#2004-06-23| 4703.9084
#2004-06-30| 4767.8473
#2004-07-07| 4783.8531
#2004-07-14| 4746.6847
#2004-07-21| 4730.8393
#2004-07-28| 4737.5957
#2004-08-04| 4770.1528
#2004-08-11| 4772.2837
#2004-08-18| 4769.9576
#2004-08-25| 4733.5175
#2004-09-01| 4806.4896
#2004-09-08| 4826.9710
#2004-09-15| 4863.3267
#2004-09-22| 4819.7667
#2004-09-29| 4810.6405
#2004-10-06| 4780.6375
#2004-10-13| 4811.8971
#2004-10-20| 4792.4659
#2004-10-27| 4767.7859
#2004-11-03| 4811.6701
#2004-11-10| 4825.3846
#2004-11-17| 4757.9980
#2004-11-24| 4809.2543
#2004-12-01| 4822.0145
#2004-12-08| 4816.1007
#2004-12-15| 4856.3996
#2004-12-22| 4858.3333
#2004-12-29| 4860.6473
#2005-01-05| 4829.3022
#2005-01-12| 4805.2560
#2005-01-19| 4868.2806
#2005-01-26| 4817.2033
#2005-02-02| 4868.2866
#2005-02-09| 4829.3158
#2005-02-16| 4838.9765
#2005-02-23| 4891.5917
#2005-03-02| 4884.7222
#2005-03-09| 4865.3657
#2005-03-16| 4909.0977
#2005-03-23| 4893.3645
#2005-03-30| 4895.4461
#2005-04-06| 4882.6299
#2005-04-13| 4910.0345
#2005-04-20| 4935.3288
#2005-04-27| 4922.7531
#2005-05-04| 4923.9170
#2005-05-11| 4933.3982
#2005-05-18| 4920.8019
#2005-05-25| 4926.1793
#2005-06-01| 5036.4529
#2005-06-08| 4999.3799
#2005-06-15| 4957.3727
#2005-06-22| 4946.2680
#2005-06-29| 4939.6816
#2005-07-06| 4965.5857
#2005-07-13| 4920.2048
#2005-07-20| 4937.7051
#2005-07-27| 4944.5573
#2005-08-03| 5002.6694
#2005-08-10| 4986.8299
#2005-08-17| 4989.3399
#2005-08-24| 4999.2671
#2005-08-31| 5065.2741
#2005-09-07| 5075.8130
#2005-09-14| 5064.5613
#2005-09-21| 5044.6186
#2005-09-28| 5065.3406
#2005-10-05| 5065.4210
#2005-10-12| 5110.0339
#2005-10-19| 5066.2395
#2005-10-26| 5064.8368
#2005-11-02| 5108.4788
#2005-11-09| 5087.0767
#2005-11-16| 5109.8827
#2005-11-23| 5125.2774
#2005-11-30| 5109.5687
#2005-12-07| 5100.6784
#2005-12-14| 5132.9576
#2005-12-21| 5165.3798
#2005-12-28| 5186.5190
#2006-01-04| 5191.4477
#2006-01-11| 5127.9971
#2006-01-18| 5190.6950
#2006-01-25| 5158.4927
#2006-02-01| 5204.5847
#2006-02-08| 5164.0912
#2006-02-15| 5215.6289
#2006-02-22| 5200.5373
#2006-03-01| 5242.3626
#2006-03-08| 5193.4066
#2006-03-15| 5230.5150
#2006-03-22| 5200.1847
#2006-03-29| 5219.3685
#2006-04-05| 5248.1900
#2006-04-12| 5284.8618
#2006-04-19| 5302.6629
#2006-04-26| 5327.6846
#2006-05-03| 5350.8605
#2006-05-10| 5344.2272
#2006-05-17| 5328.1924
#2006-05-24| 5331.1134
#2006-05-31| 5404.9678
#2006-06-07| 5353.1506
#2006-06-14| 5381.7717
#2006-06-21| 5333.4014
#2006-06-28| 5332.2438
#2006-07-05| 5377.6632
#2006-07-12| 5356.8879
#2006-07-19| 5377.6954
#2006-07-26| 5346.4580
#2006-08-02| 5372.7476
#2006-08-09| 5353.5331
#2006-08-16| 5350.0487
#2006-08-23| 5375.3786
#2006-08-30| 5393.2655
#2006-09-06| 5419.1063
#2006-09-13| 5402.2658
#2006-09-20| 5391.7943
#2006-09-27| 5408.8053
#2006-10-04| 5567.0951
#2006-10-11| 5612.1178
#2006-10-18| 5507.8561
#2006-10-25| 5503.0805
#2006-11-01| 5589.9335
#2006-11-08| 5560.9889
#2006-11-15| 5594.3151
#2006-11-22| 5630.9705
#2006-11-29| 5630.4037
#2006-12-06| 5635.1106
#2006-12-13| 5628.3802
#2006-12-20| 5667.1340
#2006-12-27| 5712.7858
#2007-01-03| 5704.3193
#2007-01-10| 5640.9068
#2007-01-17| 5678.7652
#2007-01-24| 5660.4621
#2007-01-31| 5694.4343
#2007-02-07| 5644.4444
#2007-02-14| 5676.9515
#2007-02-21| 5687.2306
#2007-02-28| 5743.9206
#2007-03-07| 5719.8339
#2007-03-14| 5725.4312
#2007-03-21| 5683.4179
#2007-03-28| 5727.7688
#2007-04-04| 5740.0440
#2007-04-11| 5745.0926
#2007-04-18| 5757.5141
#2007-04-25| 5768.2509
#2007-05-02| 5788.5993
#2007-05-09| 5777.6219
#2007-05-16| 5760.1446
#2007-05-23| 5756.7651
#2007-05-30| 5840.0824
#2007-06-06| 5807.5169
#2007-06-13| 5815.5264
#2007-06-20| 5825.3236
#2007-06-27| 5802.2967
#2007-07-04| 5849.7260
#2007-07-11| 5796.2967
#2007-07-18| 5804.2269
#2007-07-25| 5816.8354
#2007-08-01| 5860.1903
#2007-08-08| 5835.5087
#2007-08-15| 5932.3669
#2007-08-22| 5937.2317
#2007-08-29| 5976.4806
#2007-09-05| 6031.5836
#2007-09-12| 6077.8454
#2007-09-19| 5998.8403
#2007-09-26| 6028.2324
#2007-10-03| 6034.7596
#2007-10-10| 6093.2156
#2007-10-17| 6055.9272
#2007-10-24| 6105.9663
#2007-10-31| 6171.8349
#2007-11-07| 6188.8418
#2007-11-14| 6225.4775
#2007-11-21| 6270.2183
#2007-11-28| 6264.0147
#2007-12-05| 6289.3238
#2007-12-12| 6235.1379
#2007-12-19| 6267.3428
#2007-12-26| 6292.6293
#2008-01-02| 6363.0495
#2008-01-09| 6253.3518
#2008-01-16| 6281.7290
#2008-01-23| 6358.8185
#2008-01-30| 6344.0003
#2008-02-06| 6328.9979
#2008-02-13| 6312.7284
#2008-02-20| 6327.7557
#2008-02-27| 6335.1976
#2008-03-05| 6385.3559
#2008-03-12| 6422.1879
#2008-03-19| 6464.0124
#2008-03-26| 6418.5698
#2008-04-02| 6409.6247
#2008-04-09| 6386.9362
#2008-04-16| 6369.3863
#2008-04-23| 6399.3470
#2008-04-30| 6438.6988
#2008-05-07| 6376.3206
#2008-05-14| 6337.2017
#2008-05-21| 6342.6697
#2008-05-28| 6381.4862
#2008-06-04| 6365.4514
#2008-06-11| 6314.9499
#2008-06-18| 6340.0685
#2008-06-25| 6293.7863
#2008-07-02| 6360.9531
#2008-07-09| 6335.4864
#2008-07-16| 6351.4134
#2008-07-23| 6298.6624
#2008-07-30| 6354.1517
#2008-08-06| 6328.4137
#2008-08-13| 6346.5704
#2008-08-20| 6334.9312
#2008-08-27| 6339.3020
#2008-09-03| 6415.6276
#2008-09-10| 6406.4471
#2008-09-17| 6632.2727
#2008-09-24| 6620.5475
#2008-10-01| 7066.0729
#2008-10-08| 7085.6007
#2008-10-15| 7140.8237
#2008-10-22| 7163.1866
#2008-10-29| 7246.7587
#2008-11-05| 7191.9883
#2008-11-12| 7257.2591
#2008-11-19| 7203.5773
#2008-11-26| 7299.6073
#2008-12-03| 7401.3389
#2008-12-10| 7412.4924
#2008-12-17| 7447.2290
#2008-12-24| 7394.0260
#2008-12-31| 7398.8235
#2009-01-07| 7280.8407
#2009-01-14| 7338.3830
#2009-01-21| 7338.7056
#2009-01-28| 7161.2258
#2009-02-04| 7112.7703
#2009-02-11| 7056.7329
#2009-02-18| 7081.5154
#2009-02-25| 7076.5352
#2009-03-04| 7105.5673
#2009-03-11| 7111.1414
#2009-03-18| 7071.1597
#2009-03-25| 7058.3383
#2009-04-01| 7055.9236
#2009-04-08| 6970.1259
#2009-04-15| 7046.3135
#2009-04-22| 6989.8829
#2009-04-29| 7050.9865
#2009-05-06| 7078.7164
#2009-05-13| 7074.0386
#2009-05-20| 7049.6721
#2009-05-27| 7065.4807
#2009-06-03| 7109.3050
#2009-06-10| 7106.9549
#2009-06-17| 7051.8702
#2009-06-24| 6973.8482
#2009-07-01| 7011.4049
#2009-07-08| 6930.7124
#2009-07-15| 6859.2552
#2009-07-22| 6760.9527
#2009-07-29| 6751.4036
#2009-08-05| 6771.4537
#2009-08-12| 6783.0456
#2009-08-19| 6730.5620
#2009-08-26| 6727.2314
#2009-09-02| 6792.3350
#2009-09-09| 6813.5183
#2009-09-16| 6792.9200
#2009-09-23| 6764.4175
#2009-09-30| 6688.6594
#2009-10-07| 6735.4620
#2009-10-14| 6796.6067
#2009-10-21| 6721.2892
#2009-10-28| 6723.2133
#2009-11-04| 6811.3924
#2009-11-11| 6780.6421
#2009-11-18| 6752.8962
#2009-11-25| 6801.1586
#2009-12-02| 6806.3260
#2009-12-09| 6758.1596
#2009-12-16| 6805.0134
#2009-12-23| 6755.5007
#2009-12-30| 6761.9719
#2010-01-06| 6784.5445
#2010-01-13| 6745.7206
#2010-01-20| 6710.7268
#2010-01-27| 6711.7103
#2010-02-03| 6717.6106
#2010-02-10| 6734.1103
#2010-02-17| 6770.9193
#2010-02-24| 6720.4023
#2010-03-03| 6775.3934
#2010-03-10| 6768.7282
#2010-03-17| 6709.2206
#2010-03-24| 6632.9716
#2010-03-31| 6921.8230
#2010-04-07| 6991.4293
#2010-04-14| 6966.7375
#2010-04-21| 6889.6411
#2010-04-28| 6886.0477
#2010-05-05| 6910.7966
#2010-05-12| 6926.2100
#2010-05-19| 6895.5034
#2010-05-26| 6887.5603
#2010-06-02| 6869.1436
#2010-06-09| 6847.4887
#2010-06-16| 6840.2365
#2010-06-23| 6782.6831
#2010-06-30| 6803.1518
#2010-07-07| 6821.0135
#2010-07-14| 6814.8409
#2010-07-21| 6775.5005
#2010-07-28| 6795.2179
#2010-08-04| 6863.7193
#2010-08-11| 6831.7481
#2010-08-18| 6790.7094
#2010-08-25| 6796.7083
#2010-09-01| 6844.8189
#2010-09-08| 6881.1057
#2010-09-15| 6840.8152
#2010-09-22| 6792.4556
#2010-09-29| 6814.3534
#2010-10-06| 6897.1791
#2010-10-13| 6935.0516
#2010-10-20| 6895.3942
#2010-10-27| 6886.0565
#2010-11-03| 6923.3865
#2010-11-10| 6911.6190
#2010-11-17| 6905.6608
#2010-11-24| 6857.5329
#2010-12-01| 6875.8111
#2010-12-08| 6894.4780
#2010-12-15| 6887.8102
#2010-12-22| 6846.7620
#2010-12-29| 6853.6598
#2011-01-05| 6834.2227
#2011-01-12| 6837.1208
#2011-01-19| 6739.2846
#2011-01-26| 6687.4971
#2011-02-02| 6684.4547
#2011-02-09| 6726.4624
#2011-02-16| 6724.3634
#2011-02-23| 6774.9377
#2011-03-02| 6772.1758
#2011-03-09| 6792.8216
#2011-03-16| 6730.5262
#2011-03-23| 6713.3227
#2011-03-30| 6768.3260
#2011-04-06| 6714.2927
#2011-04-13| 6733.5386
#2011-04-20| 6694.2625
#2011-04-27| 6649.7224
#2011-05-04| 6696.8193
#2011-05-11| 6689.8405
#2011-05-18| 6629.1417
#2011-05-25| 6649.5370
#2011-06-01| 6754.7174
#2011-06-08| 6706.2651
#2011-06-15| 6713.5683
#2011-06-22| 6689.5119
#2011-06-29| 6770.8478
#2011-07-06| 6808.9647
#2011-07-13| 6794.0786
#2011-07-20| 6745.3821
#2011-07-27| 6820.3819
#2011-08-03| 6921.7830
#2011-08-10| 6913.2508
#2011-08-17| 6839.8032
#2011-08-24| 6761.2790
#2011-08-31| 6832.7166
#2011-09-07| 6862.4691
#2011-09-14| 6876.5533
#2011-09-21| 6811.5602
#2011-09-28| 6886.8340
#2011-10-05| 6905.6900
#2011-10-12| 6907.4920
#2011-10-19| 6839.4856
#2011-10-26| 6823.2054
#2011-11-02| 6914.7344
#2011-11-09| 6897.5162
#2011-11-16| 6893.8978
#2011-11-23| 6886.9656
#2011-11-30| 6917.0182
#2011-12-07| 6933.1322
#2011-12-14| 6998.9404
#2011-12-21| 6910.6854
#2011-12-28| 6974.7443
#2012-01-04| 6981.2825
#2012-01-11| 6965.0255
#2012-01-18| 6915.1308
#2012-01-25| 6877.4534
#2012-02-01| 6928.6707
#2012-02-08| 6909.8476
#2012-02-15| 6955.5559
#2012-02-22| 6894.0449
#2012-02-29| 6971.0943
#2012-03-07| 6923.9115
#2012-03-14| 6924.1662
#2012-03-21| 6824.7657
#2012-03-28| 6836.2038
#2012-04-04| 6952.0350
#2012-04-11| 6928.6824
#2012-04-18| 6830.9124
#2012-04-25| 6830.5112
#2012-05-02| 6857.4114
#2012-05-09| 6849.2868
#2012-05-16| 6884.8368
#2012-05-23| 6881.7627
#2012-05-30| 6930.3181
#2012-06-06| 6978.6883
#2012-06-13| 7003.8316
#2012-06-20| 6874.2715
#2012-06-27| 6923.8468
#2012-07-04| 6996.3485
#2012-07-11| 6990.4276
#2012-07-18| 6953.0954
#2012-07-25| 6980.9350
#2012-08-01| 7020.2201
#2012-08-08| 7012.6322
#2012-08-15| 6991.3603
#2012-08-22| 6932.8234
#2012-08-29| 6965.3014
#2012-09-05| 7066.0160
#2012-09-12| 7028.0628
#2012-09-19| 6963.9554
#2012-09-26| 7002.7667
#2012-10-03| 7014.1151
#2012-10-10| 7042.9111
#2012-10-17| 7029.2639
#2012-10-24| 6960.4756
#2012-10-31| 7160.2616
#2012-11-07| 7137.4731
#2012-11-14| 7187.3480
#2012-11-21| 7072.5358
#2012-11-28| 7104.7690
#2012-12-05| 7178.9804
#2012-12-12| 7187.3488
#2012-12-19| 7210.5051
#2012-12-26| 7289.1675
#2013-01-02| 7313.0204
#2013-01-09| 7221.3598
#2013-01-16| 7177.2358
#2013-01-23| 7102.8010
#2013-01-30| 7132.8818
#2013-02-06| 7159.8265
#2013-02-13| 7195.2320
#2013-02-20| 7148.0235
#2013-02-27| 7180.1565
#2013-03-06| 7210.2199
#2013-03-13| 7231.0477
#2013-03-20| 7187.9224
#2013-03-27| 7257.9711
#2013-04-03| 7275.4951
#2013-04-10| 7266.4064
#2013-04-17| 7248.9765
#2013-04-24| 7142.9182
#2013-05-01| 7236.2168
#2013-05-08| 7194.8083
#2013-05-15| 7263.6096
#2013-05-22| 7199.8444
#2013-05-29| 7262.0443
#2013-06-05| 7327.6342
#2013-06-12| 7322.1366
#2013-06-19| 7219.1313
#2013-06-26| 7249.3540
#2013-07-03| 7319.5040
#2013-07-10| 7315.7654
#2013-07-17| 7322.1116
#2013-07-24| 7266.4803
#2013-07-31| 7349.4581
#2013-08-07| 7350.2876
#2013-08-14| 7358.8874
#2013-08-21| 7270.0937
#2013-08-28| 7297.8320
#2013-09-04| 7379.0997
#2013-09-11| 7381.1929
#2013-09-18| 7375.9686
#2013-09-25| 7357.0336
#2013-10-02| 7437.0818
#2013-10-09| 7423.5462
#2013-10-16| 7556.3010
#2013-10-23| 7396.8202
#2013-10-30| 7473.3070
#2013-11-06| 7437.2788
#2013-11-13| 7486.2883
#2013-11-20| 7443.5096
#2013-11-27| 7529.2474
#2013-12-04| 7517.2659
#2013-12-11| 7558.5126
#2013-12-18| 7540.8306
#2013-12-25| 7606.2110
#2014-01-01| 7634.2207
#2014-01-08| 7549.9563
#2014-01-15| 7572.6966
#2014-01-22| 7518.9171
#2014-01-29| 7523.6165
#2014-02-05| 7554.2052
#2014-02-12| 7563.8291
#2014-02-19| 7578.9090
#2014-02-26| 7505.2807
#2014-03-05| 7579.3770
#2014-03-12| 7566.7554
#2014-03-19| 7547.7903
#2014-03-26| 7557.0671
#2014-04-02| 7613.2022
#2014-04-09| 7633.0754
#2014-04-16| 7618.9213
#2014-04-23| 7533.4447
#2014-04-30| 7652.5742
#2014-05-07| 7611.5207
#2014-05-14| 7640.5741
#2014-05-21| 7594.3363
#2014-05-28| 7651.1585
#2014-06-04| 7697.5549
#2014-06-11| 7727.1862
#2014-06-18| 7671.1017
#2014-06-25| 7701.5348
#2014-07-02| 7778.5382
#2014-07-09| 7786.2794
#2014-07-16| 7793.9352
#2014-07-23| 7759.4546
#2014-07-30| 7815.4065
#2014-08-06| 7849.2926
#2014-08-13| 7835.5283
#2014-08-20| 7812.3349
#2014-08-27| 7807.3330
#2014-09-03| 7963.7534
#2014-09-10| 7979.4936
#2014-09-17| 7942.3915
#2014-09-24| 7938.9310
#2014-10-01| 7944.6531
#2014-10-08| 7919.8764
#2014-10-15| 8018.9250
#2014-10-22| 7897.6464
#2014-10-29| 7916.4602
#2014-11-05| 7999.1726
#2014-11-12| 8071.7133
#2014-11-19| 8001.9535
#2014-11-26| 8114.7773
#2014-12-03| 8118.5940
#2014-12-10| 8168.7845
#2014-12-17| 8180.1490
#2014-12-24| 8182.5575
#2014-12-31| 8243.5518
#2015-01-07| 8234.6121
#2015-01-14| 8245.8606
#2015-01-21| 8190.8362
#2015-01-28| 8189.3688
#2015-02-04| 8247.2199
#2015-02-11| 8240.5829
#2015-02-18| 8231.3656
#2015-02-25| 8213.5285
#2015-03-04| 8280.2629
#2015-03-11| 8324.0503
#2015-03-18| 8299.2606
#2015-03-25| 8256.2096
#2015-04-01| 8389.0284
#2015-04-08| 8319.5834
#2015-04-15| 8353.5572
#2015-04-22| 8195.1863
#2015-04-29| 8239.6768
#2015-05-06| 8250.1471
#2015-05-13| 8280.8254
#2015-05-20| 8176.1413
#2015-05-27| 8224.9907
#2015-06-03| 8244.2038
#2015-06-10| 8254.8621
#2015-06-17| 8262.6741
#2015-06-24| 8160.2669
#2015-07-01| 8292.6948
#2015-07-08| 8254.2834
#2015-07-15| 8290.6389
#2015-07-22| 8223.6637
#2015-07-29| 8249.3505
#2015-08-05| 8301.9766
#2015-08-12| 8308.8654
#2015-08-19| 8302.0685
#2015-08-26| 8322.5844
#2015-09-02| 8313.0285
#2015-09-09| 8370.4572
#2015-09-16| 8273.9221
#2015-09-23| 8239.4665
#2015-09-30| 8324.8571
#2015-10-07| 8292.7888
#2015-10-14| 8349.5445
#2015-10-21| 8279.5189
#2015-10-28| 8349.2816
#2015-11-04| 8407.6292
#2015-11-11| 8424.4919
#2015-11-18| 8386.5153
#2015-11-25| 8391.3562
#2015-12-02| 8403.9072
#2015-12-09| 8438.7247
#2015-12-16| 8447.0681
#2015-12-23| 8407.7310
#2015-12-30| 8420.7797
#2016-01-06| 8456.7849
#2016-01-13| 8454.0408
#2016-01-20| 8441.3947
#2016-01-27| 8398.5661
#2016-02-03| 8457.8755
#2016-02-10| 8485.8802
#2016-02-17| 8480.8288
#2016-02-24| 8458.6441
#2016-03-02| 8540.9820
#2016-03-09| 8527.2435
#2016-03-16| 8527.1015
#2016-03-23| 8518.0946
#2016-03-30| 8560.5948
#2016-04-06| 8621.2731
#2016-04-13| 8664.8718
#2016-04-20| 8560.7403
#2016-04-27| 8558.9543
#2016-05-04| 8621.3297
#2016-05-11| 8623.5220
#2016-05-18| 8562.5478
#2016-05-25| 8566.9053
#2016-06-01| 8680.7699
#2016-06-08| 8717.5155
#2016-06-15| 8725.0794
#2016-06-22| 8611.6508
#2016-06-29| 8670.5220
#2016-07-06| 8760.5712
#2016-07-13| 8701.0285
#2016-07-20| 8641.3954
#2016-07-27| 8671.4032
#2016-08-03| 8757.7477
#2016-08-10| 8753.8660
#2016-08-17| 8765.1247
#2016-08-24| 8703.1606
#2016-08-31| 8773.2244
#2016-09-07| 8860.0021
#2016-09-14| 8869.0133
#2016-09-21| 8729.3312
#2016-09-28| 8768.0531
#2016-10-05| 8836.4130
#2016-10-12| 8888.9026
#2016-10-19| 8762.4617
#2016-10-26| 8745.0258
#2016-11-02| 8824.5545
#2016-11-09| 8856.1966
#2016-11-16| 8896.4849
#2016-11-23| 8820.1074
#2016-11-30| 8880.8358
#2016-12-07| 8891.0279
#2016-12-14| 8960.4726
#2016-12-21| 8864.9380
#2016-12-28| 8895.6061
#2017-01-04| 8910.1055
#2017-01-11| 8856.6859
#2017-01-18| 8847.3893
#2017-01-25| 8785.7131
#2017-02-01| 8854.8718
#2017-02-08| 8826.4721
#2017-02-15| 8867.9086
#2017-02-22| 8826.6738
#2017-03-01| 8919.6451
#2017-03-08| 8900.9142
#2017-03-15| 8973.3682
#2017-03-22| 8869.0213
#2017-03-29| 8894.6855
#2017-04-05| 8911.8149
#2017-04-12| 8923.2532
#2017-04-19| 8841.7017
#2017-04-26| 8797.5478
#2017-05-03| 8803.5252
#2017-05-10| 8838.7075
#2017-05-17| 8872.9711
#2017-05-24| 8845.6799
#2017-05-31| 8883.6017
#2017-06-07| 8890.1401
#2017-06-14| 8909.0698
#2017-06-21| 8834.2491
#2017-06-28| 8857.8577
#2017-07-05| 8928.5220
#2017-07-12| 8889.0904
#2017-07-19| 8871.6224
#2017-07-26| 8897.2535
#2017-08-02| 8951.7530
#2017-08-09| 8942.7226
#2017-08-16| 8955.2617
#2017-08-23| 8872.8307
#2017-08-30| 8903.2817
#2017-09-06| 8979.2397
#2017-09-13| 8969.6412
#2017-09-20| 8919.3283
#2017-09-27| 8931.1704
#2017-10-04| 8940.0918
#2017-10-11| 9006.8081
#2017-10-18| 8928.6105
#2017-10-25| 8892.0395
#2017-11-01| 8997.8824
#2017-11-08| 9008.4852
#2017-11-15| 9013.5555
#2017-11-22| 8982.1413
#2017-11-29| 8996.5926
#2017-12-06| 9068.6786
#2017-12-13| 9082.5729
#2017-12-20| 9064.3771
#2017-12-27| 9064.9234
#2018-01-03| 9052.0095
#2018-01-10| 9011.7192
#2018-01-17| 9032.5410
#2018-01-24| 8933.5083
#2018-01-31| 8992.5726
#2018-02-07| 8941.7949
#2018-02-14| 8978.7648
#2018-02-21| 8932.6770
#2018-02-28| 8987.8611
#2018-03-07| 8951.9264
#2018-03-14| 8973.5832
#2018-03-21| 8870.3437
#2018-03-28| 8948.2372
#2018-04-04| 8931.3584
#2018-04-11| 8949.8111
#2018-04-18| 8890.7290
#2018-04-25| 8849.2220
#2018-05-02| 8880.2587
#2018-05-09| 8887.0233
#2018-05-16| 8914.2583
#2018-05-23| 8881.6249
#2018-05-30| 8958.9108
#2018-06-06| 8946.7122
#2018-06-13| 8957.9868
#2018-06-20| 8917.6102
#2018-06-27| 8938.9555
#2018-07-04| 9011.4049
#2018-07-11| 8951.0513
#2018-07-18| 8915.5334
#2018-07-25| 8903.8916
#2018-08-01| 8972.9245
#2018-08-08| 8956.9588
#2018-08-15| 9030.7515
#2018-08-22| 8948.4917
#2018-08-29| 8960.8575
#2018-09-05| 9029.2304
#2018-09-12| 9022.9015
#2018-09-19| 8968.9099
#2018-09-26| 8988.7898
#2018-10-03| 9060.3239
#2018-10-10| 9073.2288
#2018-10-17| 9057.6227
#2018-10-24| 9008.9466
#2018-10-31| 9065.0726
#2018-11-07| 9026.3874
#2018-11-14| 9095.0122
#2018-11-21| 9040.7419
#2018-11-28| 9091.6880
#2018-12-05| 9202.5148
#2018-12-12| 9128.8923
#2018-12-19| 9159.8421
#2018-12-26| 9240.2216
#2019-01-02| 9263.7631
#2019-01-09| 9157.0336
#2019-01-16| 9131.3183
#2019-01-23| 9034.9288
#2019-01-30| 9077.0349
#2019-02-06| 9081.3340
#2019-02-13| 9107.6786
#2019-02-20| 9120.6330
#2019-02-27| 9154.2657
#2019-03-06| 9158.6289
#2019-03-13| 9202.0684
#2019-03-20| 9218.6277
#2019-03-27| 9236.0625
#2019-04-03| 9251.4995
#2019-04-10| 9261.4863
#2019-04-17| 9229.5421
#2019-04-24| 9158.6947
#2019-05-01| 9196.8665
#2019-05-08| 9201.7538
#2019-05-15| 9307.2147
#2019-05-22| 9121.6951
#2019-05-29| 9190.3462
#2019-06-05| 9284.8122
#2019-06-12| 9306.3322
#2019-06-19| 9274.9224
#2019-06-26| 9283.2873
#2019-07-03| 9311.6423
#2019-07-10| 9249.9067
#2019-07-17| 9277.7962
#2019-07-24| 9227.5722
#2019-07-31| 9282.7122
#2019-08-07| 9372.9087
#2019-08-14| 9365.9437
#2019-08-21| 9272.6452
#2019-08-28| 9299.6282
#2019-09-04| 9379.1907
#2019-09-11| 9355.8360
#2019-09-18| 9292.5045
#2019-09-25| 9322.0359
#2019-10-02| 9405.8514
#2019-10-09| 9445.4842
#2019-10-16| 9477.4569
#2019-10-23| 9356.4730
#2019-10-30| 9410.0853
#2019-11-06| 9471.5646
#2019-11-13| 9495.7899
#2019-11-20| 9472.2471
#2019-11-27| 9472.6228
#2019-12-04| 9507.5851
#2019-12-11| 9549.8788
#2019-12-18| 9520.1886
#2019-12-25| 9476.2138
#2020-01-01| 9492.9185
#2020-01-08| 9482.7458
#2020-01-15| 9536.4372
#2020-01-22| 9419.6078
#2020-01-29| 9430.5086
#2020-02-05| 9466.7829
#2020-02-12| 9467.7815
#2020-02-19| 9551.0083
#2020-02-26| 9509.0321
#2020-03-04| 9677.5531
#2020-03-11| 9749.2992
#2020-03-18|10087.6981
#2020-03-25|10470.3521
#2020-04-01|10651.6048
#2020-04-08|10657.5628
#2020-04-15|10867.4391
#2020-04-22|10799.3217
#2020-04-29|10888.4034
#2020-05-06|10965.4243
#2020-05-13|11020.0402
#2020-05-20|10966.2387
#2020-05-27|11017.9664
#2020-06-03|11105.0503
#2020-06-10|11138.3566
#2020-06-17|11111.2506
#2020-06-24|11038.0655
#2020-07-01|11126.9022
#2020-07-08|11162.9653
#2020-07-15|11152.4752
#2020-07-22|10961.5367
#2020-07-29|11044.4312
#2020-08-05|11126.7614
#2020-08-12|11119.8334
#2020-08-19|11050.3855
#2020-08-26|11042.2551
#2020-09-02|11144.6523
#2020-09-09|11169.4505
#2020-09-16|11196.1761
#2020-09-23|11002.6798
#2020-09-30|11039.1373
#2020-10-07|11089.8593
#2020-10-14|11179.7429
#2020-10-21|11077.3276
#2020-10-28|11154.6757
#2020-11-04|11244.7882
#2020-11-11|11244.2514
#2020-11-18|11241.7081
#2020-11-25|11292.4242
#2020-12-02|11368.0282
#2020-12-09|11363.7695
#2020-12-16|11471.6159
#2020-12-23|11433.8367
#2020-12-30|11439.3518
#2021-01-06|11410.7952
#2021-01-13|11432.0916
#2021-01-20|11281.8646
#2021-01-27|11261.3079
#2021-02-03|11318.7814
#2021-02-10|11335.5493
#2021-02-17|11419.4955
#2021-02-24|11356.6760
#2021-03-03|11471.5419
#2021-03-10|11554.6316
#2021-03-17|11648.7557
#2021-03-24|11590.2708
#2021-03-31|11634.2712
#2021-04-07|11693.5928
#2021-04-14|11726.0139
#2021-04-21|11582.6604
#2021-04-28|11652.0730
#2021-05-05|11691.2694
#2021-05-12|11745.2816
#2021-05-19|11648.4298
#2021-05-26|11637.4733
#2021-06-02|11728.3994
#2021-06-09|11787.6428
#2021-06-16|11741.4475
#2021-06-23|11655.3588
#2021-06-30|11669.0653
#2021-07-07|11681.1898
#2021-07-14|11735.3359
#2021-07-21|11710.9081
#2021-07-28|11710.5339
#2021-08-04|11799.9953
#2021-08-11|11844.5589
#2021-08-18|11874.8433
#2021-08-25|11849.8568
#2021-09-01|11980.9836
#2021-09-08|11988.1868
#2021-09-15|12024.0173
#2021-09-22|11888.5883
#2021-09-29|11945.9658
#2021-10-06|12050.9759
#2021-10-13|12109.1383
#2021-10-20|12043.0836
#2021-10-27|12092.8254
#2021-11-03|12176.5236
#2021-11-10|12163.7117
#2021-11-17|12260.8682
#2021-11-24|12284.7948
#2021-12-01|12396.4337
#2021-12-08|12354.8720
#2021-12-15|12404.9977
#2021-12-22|12415.3609
#2021-12-29|12408.9395
#2022-01-05|12392.3729
#2022-01-12|12318.6711
#2022-01-19|12271.5944
#2022-01-26|12151.8799
#2022-02-02|12173.3463
#2022-02-09|12182.6731
#2022-02-16|12210.0883
#2022-02-23|12223.3330
#2022-03-02|12349.2004
#2022-03-09|12378.9627
#2022-03-16|12368.9871
#2022-03-23|12288.8528
#2022-03-30|12325.8112
#2022-04-06|12370.4610
#2022-04-13|12412.0232
#2022-04-20|12120.9298
#2022-04-27|12171.3357
#2022-05-04|12191.0479
#2022-05-11|12169.4723
#2022-05-18|12145.6726
#2022-05-25|12158.8889
#2022-06-01|12273.3178
#2022-06-08|12196.9802
#2022-06-15|12257.2582
#2022-06-22|12187.4027
#2022-06-29|12208.7334
#2022-07-06|12278.1411
#2022-07-13|12254.3504
#2022-07-20|12206.2672
#2022-07-27|12243.3097
#2022-08-03|12214.9554
#2022-08-10|12246.6900
#2022-08-17|12216.6082
#2022-08-24|12196.6657
#2022-08-31|12246.3657
#2022-09-07|12174.7576
#2022-09-14|12210.8155
#2022-09-21|12119.8907
#2022-09-28|12129.2455
#2022-10-05|12088.8901
#2022-10-12|12188.3830
#2022-10-19|12096.0820
#2022-10-26|12143.1474
#2022-11-02|12151.6947
#2022-11-09|12139.9794
#2022-11-16|12221.1023
#2022-11-23|12238.2976
#2022-11-30|12232.1537
#2022-12-07|12148.3395
#2022-12-14|12260.4385
#2022-12-21|12239.9935
#2022-12-28|12191.0412
#2023-01-04|12171.6956
#2023-01-11|12107.1345
#2023-01-18|12084.3368
#2023-01-25|12010.6357
#2023-02-01|12042.5883
#2023-02-08|11953.2026
#2023-02-15|12013.5671
#2023-02-22|11969.3245
#2023-03-01|11987.6169
#2023-03-08|11961.8117
#2023-03-15|12296.7675
#2023-03-22|12199.8442
#2023-03-29|12251.4060
#2023-04-05|12247.7155
#2023-04-12|12204.7796
#2023-04-19|12093.8231
#2023-04-26|12041.3158
#2023-05-03|12032.6325
#2023-05-10|11949.6479
#2023-05-17|11992.9587
#2023-05-24|11972.2663
#2023-05-31|12117.4258
#2023-06-07|12057.9018
#2023-06-14|12112.1333
#2023-06-21|12037.1802
#2023-06-28|11986.4629
#2023-07-05|12074.7269
#2023-07-12|12001.5716
#2023-07-19|11996.0980
#2023-07-26|11932.4116
#2023-08-02|11959.2111
#2023-08-09|11941.4667
#2023-08-16|11996.9168
#2023-08-23|11962.7712
#2023-08-30|11993.7199
#2023-09-06|12067.9171
#2023-09-13|12046.2782
#2023-09-20|11952.1452
#2023-09-27|12052.2885
#2023-10-04|12096.0268
#2023-10-11|12136.6655
#2023-10-18|12045.8331
#2023-10-25|12010.0577
#2023-11-01|12169.8231
#2023-11-08|12089.7942
#2023-11-15|12200.3673
#2023-11-22|12167.0126
#2023-11-29|12207.8761
#2023-12-06|12254.4099
#2023-12-13|12333.0605
#2023-12-20|12381.3555
#2023-12-27|12449.4534
#2024-01-03|12357.3640
#2024-01-10|12259.4631
#2024-01-17|12286.8550
#2024-01-24|12145.2872
#2024-01-31|12190.7765
#2024-02-07|12171.3487
#2024-02-14|12223.3652
#2024-02-21|12125.5096
#2024-02-28|12141.0456
#2024-03-06|12206.8928
#2024-03-13|12245.8732
#2024-03-20|12179.8366
#2024-03-27|12313.8772
#2024-04-03|12281.9688
#2024-04-10|12329.1460
#2024-04-17|12132.6670
#2024-04-24|12141.4289
#2024-05-01|12178.2630
#2024-05-08|12109.9106
#2024-05-15|12216.1757
#2024-05-22|12112.9276
#2024-05-29|12203.8446
#2024-06-05|12185.9655
#2024-06-12|12232.4223
#2024-06-19|12242.2127
#2024-06-26|12254.1991
#2024-07-03|12269.3231
#2024-07-10|12252.9575
#2024-07-17|12233.8266
#2024-07-24|12184.8439
#2024-07-31|12323.5941
#2024-08-07|12239.2825
#2024-08-14|12272.9981
#2024-08-21|12216.1805
#2024-08-28|12252.9607
#2024-09-04|12295.4569
#2024-09-11|12292.5153
#2024-09-18|12234.3578
#2024-09-25|12220.7502
#2024-10-02|12311.4023
#2024-10-09|12316.8135
#2024-10-16|12389.4364
#2024-10-23|12319.4912
#2024-10-30|12365.7490
#2024-11-06|12359.2028
#2024-11-13|12421.8687
#2024-11-20|12379.7503
#2024-11-27|12417.3670
#2024-12-04|12421.3751
#2024-12-11|12509.9172
#2024-12-18|12530.1692
#2024-12-25|12586.3365
#2025-01-01|12467.1581
#2025-01-08|12420.8593
#2025-01-15|12423.9056
#2025-01-22|12377.9007
#2025-01-29|12338.8293
#2025-02-05|12295.0716
#2025-02-12|12330.5433
#2025-02-19|12407.6295
#2025-02-26|12386.1620
#2025-03-05|12422.2906
#2025-03-12|12426.7034
#2025-03-19|12383.5054
#2025-03-26|12471.4737
#2025-04-02|12537.3069
#2025-04-09|12603.9301
#2025-04-16|12545.2019
#2025-04-23|12393.4995
#2025-04-30|12520.1782
#2025-05-07|12397.7469
#2025-05-14|12464.8197
#2025-05-21|12409.0543
#2025-05-28|12491.5468
#2025-06-04|12511.2804
#2025-06-11|12577.9345
#2025-06-18|12525.4213
#2025-06-25|12620.1783
#2025-07-02|12737.3432
#2025-07-09|12662.0138
#2025-07-16|12688.3682
#2025-07-23|12622.9624
#2025-07-30|12733.2207
#2025-08-06|12686.1429
#2025-08-13|12772.9976
#2025-08-20|12686.0362
#2025-08-27|12807.1571
#2025-09-03|12813.5810
#2025-09-10|12829.0885
#2025-09-17|12776.8780
#2025-09-24|12735.6961
#2025-10-01|12855.3203
#2025-10-08|12852.4003
#2025-10-15|12914.7887
#2025-10-22|12773.5009
#2025-10-29|12801.6506
#2025-11-05|12767.2708
#2025-11-12|12869.0890
#2025-11-19|12814.0140
#2025-11-26|12893.9025
#2025-12-03|12916.9463
#2025-12-10|12913.6454
#2025-12-17|12992.1242
#2025-12-24|13008.0878
#2025-12-31|12992.5232
#2026-01-07|12950.1546
#2026-01-14|13019.6645
#2026-01-21|12904.9015
#2026-01-28|12961.5460
#2026-02-04|12961.4000
#2026-02-11|13016.4670
#2026-02-18|13051.9570
#2026-02-25|13083.0640
#2026-03-04|13125.9870
#2026-03-11|13163.3440
#2026-03-18|13214.7550
#2026-03-25|13219.0930
#2026-04-01|13329.8820
#2026-04-08|13278.8590