Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
| Title | Total Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-12 |
| Last Updated | 2026-08-21 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1601.1252 |
| 1985-04-10 | 1603.5381 |
| 1985-04-17 | 1588.9134 |
| 1985-04-24 | 1597.5563 |
| 1985-05-01 | 1622.8834 |
| 1985-05-08 | 1618.0723 |
| 1985-05-15 | 1635.1251 |
| 1985-05-22 | 1627.0660 |
| 1985-05-29 | 1618.0395 |
| 1985-06-05 | 1635.9314 |
| 1985-06-12 | 1641.5143 |
| 1985-06-19 | 1635.3555 |
| 1985-06-26 | 1646.3464 |
| 1985-07-03 | 1635.8531 |
| 1985-07-10 | 1638.2316 |
| 1985-07-17 | 1627.8710 |
| 1985-07-24 | 1627.0746 |
| 1985-07-31 | 1627.5940 |
| 1985-08-07 | 1626.4376 |
| 1985-08-14 | 1637.2109 |
| 1985-08-21 | 1641.1521 |
| 1985-08-28 | 1634.8937 |
| 1985-09-04 | 1652.7671 |
| 1985-09-11 | 1636.1748 |
| 1985-09-18 | 1644.0483 |
| 1985-09-25 | 1652.1154 |
| 1985-10-02 | 1658.3045 |
| 1985-10-09 | 1659.3008 |
| 1985-10-16 | 1654.3704 |
| 1985-10-23 | 1660.1117 |
| 1985-10-30 | 1658.5323 |
| 1985-11-06 | 1674.7384 |
| 1985-11-13 | 1679.5396 |
| 1985-11-20 | 1678.9290 |
| 1985-11-27 | 1696.5400 |
| 1985-12-04 | 1710.9972 |
| 1985-12-11 | 1704.9088 |
| 1985-12-18 | 1711.6947 |
| 1985-12-25 | 1714.1063 |
| 1986-01-01 | 1725.4088 |
| 1986-01-08 | 1707.3007 |
| 1986-01-15 | 1714.6559 |
| 1986-01-22 | 1708.5489 |
| 1986-01-29 | 1693.3936 |
| 1986-02-05 | 1699.7167 |
| 1986-02-12 | 1697.2326 |
| 1986-02-19 | 1715.4792 |
| 1986-02-26 | 1705.5198 |
| 1986-03-05 | 1718.2296 |
| 1986-03-12 | 1733.1556 |
| 1986-03-19 | 1720.6792 |
| 1986-03-26 | 1730.2416 |
| 1986-04-02 | 1730.3533 |
| 1986-04-09 | 1731.3465 |
| 1986-04-16 | 1719.6144 |
| 1986-04-23 | 1724.7577 |
| 1986-04-30 | 1730.1835 |
| 1986-05-07 | 1720.8007 |
| 1986-05-14 | 1730.6264 |
| 1986-05-21 | 1731.5920 |
| 1986-05-28 | 1739.7962 |
| 1986-06-04 | 1730.1064 |
| 1986-06-11 | 1736.1728 |
| 1986-06-18 | 1731.5463 |
| 1986-06-25 | 1749.7649 |
| 1986-07-02 | 1745.8051 |
| 1986-07-09 | 1755.5340 |
| 1986-07-16 | 1766.9002 |
| 1986-07-23 | 1770.3152 |
| 1986-07-30 | 1757.4398 |
| 1986-08-06 | 1750.1795 |
| 1986-08-13 | 1740.5060 |
| 1986-08-20 | 1755.9819 |
| 1986-08-27 | 1767.9028 |
| 1986-09-03 | 1767.7313 |
| 1986-09-10 | 1764.4047 |
| 1986-09-17 | 1779.7191 |
| 1986-09-24 | 1775.5679 |
| 1986-10-01 | 1805.5060 |
| 1986-10-08 | 1778.2452 |
| 1986-10-15 | 1791.0771 |
| 1986-10-22 | 1787.3937 |
| 1986-10-29 | 1763.0709 |
| 1986-11-05 | 1782.0624 |
| 1986-11-12 | 1809.2392 |
| 1986-11-19 | 1797.2550 |
| 1986-11-26 | 1821.8611 |
| 1986-12-03 | 1805.8410 |
| 1986-12-10 | 1832.0512 |
| 1986-12-17 | 1812.5198 |
| 1986-12-24 | 1844.0623 |
| 1986-12-31 | 1867.1293 |
| 1987-01-07 | 1848.0066 |
| 1987-01-14 | 1838.2601 |
| 1987-01-21 | 1852.5320 |
| 1987-01-28 | 1852.6946 |
| 1987-02-04 | 1834.3647 |
| 1987-02-11 | 1832.4499 |
| 1987-02-18 | 1854.7560 |
| 1987-02-25 | 1854.9861 |
| 1987-03-04 | 1856.6399 |
| 1987-03-11 | 1864.6640 |
| 1987-03-18 | 1859.0103 |
| 1987-03-25 | 1859.8302 |
| 1987-04-01 | 1874.1289 |
| 1987-04-08 | 1847.7673 |
| 1987-04-15 | 1867.0833 |
| 1987-04-22 | 1864.3443 |
| 1987-04-29 | 1859.6635 |
| 1987-05-06 | 1862.2349 |
| 1987-05-13 | 1867.5231 |
| 1987-05-20 | 1870.4584 |
| 1987-05-27 | 1894.5222 |
| 1987-06-03 | 1854.7482 |
| 1987-06-10 | 1883.4805 |
| 1987-06-17 | 1848.5203 |
| 1987-06-24 | 1885.7814 |
| 1987-07-01 | 1878.1636 |
| 1987-07-08 | 1856.0516 |
| 1987-07-15 | 1891.6988 |
| 1987-07-22 | 1878.8980 |
| 1987-07-29 | 1870.1156 |
| 1987-08-05 | 1878.6398 |
| 1987-08-12 | 1888.4300 |
| 1987-08-19 | 1875.9966 |
| 1987-08-26 | 1887.7064 |
| 1987-09-02 | 1872.3410 |
| 1987-09-09 | 1881.7579 |
| 1987-09-16 | 1893.3752 |
| 1987-09-23 | 1903.6682 |
| 1987-09-30 | 1907.4504 |
| 1987-10-07 | 1893.6933 |
| 1987-10-14 | 1910.7259 |
| 1987-10-21 | 1924.9010 |
| 1987-10-28 | 1942.1039 |
| 1987-11-04 | 1909.1196 |
| 1987-11-11 | 1914.9081 |
| 1987-11-18 | 1901.3080 |
| 1987-11-25 | 1908.9236 |
| 1987-12-02 | 1889.0009 |
| 1987-12-09 | 1908.5039 |
| 1987-12-16 | 1894.4560 |
| 1987-12-23 | 1913.8218 |
| 1987-12-30 | 1886.6761 |
| 1988-01-06 | 1907.3608 |
| 1988-01-13 | 1908.5556 |
| 1988-01-20 | 1925.4352 |
| 1988-01-27 | 1916.0771 |
| 1988-02-03 | 1914.8134 |
| 1988-02-10 | 1907.6980 |
| 1988-02-17 | 1939.2783 |
| 1988-02-24 | 1919.1580 |
| 1988-03-02 | 1923.5725 |
| 1988-03-09 | 1927.8165 |
| 1988-03-16 | 1935.9163 |
| 1988-03-23 | 1939.4421 |
| 1988-03-30 | 1936.2482 |
| 1988-04-06 | 1949.7475 |
| 1988-04-13 | 1935.3207 |
| 1988-04-20 | 1945.6059 |
| 1988-04-27 | 1955.5552 |
| 1988-05-04 | 1961.3981 |
| 1988-05-11 | 1976.5125 |
| 1988-05-18 | 1971.9235 |
| 1988-05-25 | 1967.4358 |
| 1988-06-01 | 1995.5562 |
| 1988-06-08 | 1979.9783 |
| 1988-06-15 | 1999.9571 |
| 1988-06-22 | 1985.2236 |
| 1988-06-29 | 1973.7544 |
| 1988-07-06 | 1993.2011 |
| 1988-07-13 | 1995.2230 |
| 1988-07-20 | 1999.8308 |
| 1988-07-27 | 2011.4717 |
| 1988-08-03 | 2000.9008 |
| 1988-08-10 | 2012.7686 |
| 1988-08-17 | 2003.9558 |
| 1988-08-24 | 2008.0072 |
| 1988-08-31 | 1996.8307 |
| 1988-09-07 | 2004.6103 |
| 1988-09-14 | 2003.5371 |
| 1988-09-21 | 2015.0930 |
| 1988-09-28 | 1996.5555 |
| 1988-10-05 | 2004.5499 |
| 1988-10-12 | 2015.9538 |
| 1988-10-19 | 2006.8698 |
| 1988-10-26 | 2018.3180 |
| 1988-11-02 | 2018.3156 |
| 1988-11-09 | 2001.5626 |
| 1988-11-16 | 2015.3917 |
| 1988-11-23 | 2021.5457 |
| 1988-11-30 | 2019.4303 |
| 1988-12-07 | 2018.5524 |
| 1988-12-14 | 2005.8615 |
| 1988-12-21 | 2019.2030 |
| 1988-12-28 | 2012.2117 |
| 1989-01-04 | 2025.5764 |
| 1989-01-11 | 2033.5310 |
| 1989-01-18 | 2030.3206 |
| 1989-01-25 | 2040.3949 |
| 1989-02-01 | 2052.6815 |
| 1989-02-08 | 2040.8169 |
| 1989-02-15 | 2046.4770 |
| 1989-02-22 | 2048.7723 |
| 1989-03-01 | 2072.1069 |
| 1989-03-08 | 2039.7980 |
| 1989-03-15 | 2063.2051 |
| 1989-03-22 | 2059.8744 |
| 1989-03-29 | 2048.4082 |
| 1989-04-05 | 2048.3953 |
| 1989-04-12 | 2047.3768 |
| 1989-04-19 | 2040.0487 |
| 1989-04-26 | 2053.3733 |
| 1989-05-03 | 2057.8971 |
| 1989-05-10 | 2054.8766 |
| 1989-05-17 | 2073.6068 |
| 1989-05-24 | 2076.3139 |
| 1989-05-31 | 2069.8854 |
| 1989-06-07 | 2068.8083 |
| 1989-06-14 | 2059.6188 |
| 1989-06-21 | 2069.1526 |
| 1989-06-28 | 2062.6911 |
| 1989-07-05 | 2088.3502 |
| 1989-07-12 | 2093.6573 |
| 1989-07-19 | 2083.5378 |
| 1989-07-26 | 2107.1826 |
| 1989-08-02 | 2093.0092 |
| 1989-08-09 | 2105.1318 |
| 1989-08-16 | 2102.7320 |
| 1989-08-23 | 2114.2602 |
| 1989-08-30 | 2092.6718 |
| 1989-09-06 | 2115.2726 |
| 1989-09-13 | 2106.4517 |
| 1989-09-20 | 2114.1617 |
| 1989-09-27 | 2111.0109 |
| 1989-10-04 | 2126.0544 |
| 1989-10-11 | 2127.5482 |
| 1989-10-18 | 2124.9850 |
| 1989-10-25 | 2136.3304 |
| 1989-11-01 | 2152.0606 |
| 1989-11-08 | 2115.7986 |
| 1989-11-15 | 2126.4295 |
| 1989-11-22 | 2121.4338 |
| 1989-11-29 | 2127.9150 |
| 1989-12-06 | 2129.4640 |
| 1989-12-13 | 2135.0704 |
| 1989-12-20 | 2122.4310 |
| 1989-12-27 | 2143.4028 |
| 1990-01-03 | 2144.3853 |
| 1990-01-10 | 2160.9236 |
| 1990-01-17 | 2167.2977 |
| 1990-01-24 | 2157.1554 |
| 1990-01-31 | 2145.7184 |
| 1990-02-07 | 2142.9097 |
| 1990-02-14 | 2142.1998 |
| 1990-02-21 | 2164.7863 |
| 1990-02-28 | 2169.1584 |
| 1990-03-07 | 2165.6112 |
| 1990-03-14 | 2176.6177 |
| 1990-03-21 | 2177.1945 |
| 1990-03-28 | 2173.3361 |
| 1990-04-04 | 2165.9982 |
| 1990-04-11 | 2164.4209 |
| 1990-04-18 | 2172.9364 |
| 1990-04-25 | 2189.6000 |
| 1990-05-02 | 2179.3860 |
| 1990-05-09 | 2186.5884 |
| 1990-05-16 | 2187.7619 |
| 1990-05-23 | 2201.7462 |
| 1990-05-30 | 2187.1752 |
| 1990-06-06 | 2194.5772 |
| 1990-06-13 | 2198.8220 |
| 1990-06-20 | 2201.8135 |
| 1990-06-27 | 2202.9620 |
| 1990-07-04 | 2199.8094 |
| 1990-07-11 | 2203.7120 |
| 1990-07-18 | 2206.3187 |
| 1990-07-25 | 2228.4337 |
| 1990-08-01 | 2236.7250 |
| 1990-08-08 | 2214.8239 |
| 1990-08-15 | 2232.4867 |
| 1990-08-22 | 2232.8668 |
| 1990-08-29 | 2210.9070 |
| 1990-09-05 | 2230.4425 |
| 1990-09-12 | 2203.2554 |
| 1990-09-19 | 2199.4259 |
| 1990-09-26 | 2199.7573 |
| 1990-10-03 | 2198.9294 |
| 1990-10-10 | 2213.2371 |
| 1990-10-17 | 2171.9486 |
| 1990-10-24 | 2208.3803 |
| 1990-10-31 | 2182.5254 |
| 1990-11-07 | 2169.5664 |
| 1990-11-14 | 2192.1570 |
| 1990-11-21 | 2189.1838 |
| 1990-11-28 | 2160.4979 |
| 1990-12-05 | 2182.5758 |
| 1990-12-12 | 2193.1453 |
| 1990-12-19 | 2178.2673 |
| 1990-12-26 | 2168.1837 |
| 1991-01-02 | 2177.8201 |
| 1991-01-09 | 2152.7696 |
| 1991-01-16 | 2165.2790 |
| 1991-01-23 | 2196.5304 |
| 1991-01-30 | 2167.8862 |
| 1991-02-06 | 2174.5429 |
| 1991-02-13 | 2170.6974 |
| 1991-02-20 | 2200.5792 |
| 1991-02-27 | 2187.3415 |
| 1991-03-06 | 2186.3174 |
| 1991-03-13 | 2192.9090 |
| 1991-03-20 | 2200.5843 |
| 1991-03-27 | 2206.8523 |
| 1991-04-03 | 2197.5521 |
| 1991-04-10 | 2186.8350 |
| 1991-04-17 | 2175.1275 |
| 1991-04-24 | 2181.2688 |
| 1991-05-01 | 2196.0028 |
| 1991-05-08 | 2179.0443 |
| 1991-05-15 | 2209.6687 |
| 1991-05-22 | 2189.8790 |
| 1991-05-29 | 2190.4595 |
| 1991-06-05 | 2177.5308 |
| 1991-06-12 | 2179.5559 |
| 1991-06-19 | 2172.8083 |
| 1991-06-26 | 2193.0169 |
| 1991-07-03 | 2162.6334 |
| 1991-07-10 | 2174.0644 |
| 1991-07-17 | 2171.0242 |
| 1991-07-24 | 2183.9446 |
| 1991-07-31 | 2178.4798 |
| 1991-08-07 | 2174.5391 |
| 1991-08-14 | 2174.6033 |
| 1991-08-21 | 2199.6892 |
| 1991-08-28 | 2192.5251 |
| 1991-09-04 | 2198.9857 |
| 1991-09-11 | 2181.6609 |
| 1991-09-18 | 2203.9532 |
| 1991-09-25 | 2192.9376 |
| 1991-10-02 | 2185.4855 |
| 1991-10-09 | 2172.7884 |
| 1991-10-16 | 2205.5524 |
| 1991-10-23 | 2191.9798 |
| 1991-10-30 | 2171.1315 |
| 1991-11-06 | 2182.0050 |
| 1991-11-13 | 2203.2627 |
| 1991-11-20 | 2186.5825 |
| 1991-11-27 | 2192.2137 |
| 1991-12-04 | 2185.9686 |
| 1991-12-11 | 2198.1193 |
| 1991-12-18 | 2168.4657 |
| 1991-12-25 | 2197.2880 |
| 1992-01-01 | 2177.2448 |
| 1992-01-08 | 2177.3344 |
| 1992-01-15 | 2166.2126 |
| 1992-01-22 | 2211.4039 |
| 1992-01-29 | 2189.4078 |
| 1992-02-05 | 2202.4693 |
| 1992-02-12 | 2184.2036 |
| 1992-02-19 | 2216.5876 |
| 1992-02-26 | 2186.3603 |
| 1992-03-04 | 2209.3705 |
| 1992-03-11 | 2218.4382 |
| 1992-03-18 | 2218.4064 |
| 1992-03-25 | 2237.5790 |
| 1992-04-01 | 2247.3393 |
| 1992-04-08 | 2209.2008 |
| 1992-04-15 | 2250.4380 |
| 1992-04-22 | 2212.9209 |
| 1992-04-29 | 2195.0760 |
| 1992-05-06 | 2205.5929 |
| 1992-05-13 | 2205.4186 |
| 1992-05-20 | 2216.7888 |
| 1992-05-27 | 2224.4803 |
| 1992-06-03 | 2195.7665 |
| 1992-06-10 | 2225.2591 |
| 1992-06-17 | 2195.7704 |
| 1992-06-24 | 2223.8392 |
| 1992-07-01 | 2224.3419 |
| 1992-07-08 | 2190.1702 |
| 1992-07-15 | 2212.6681 |
| 1992-07-22 | 2205.8559 |
| 1992-07-29 | 2178.4041 |
| 1992-08-05 | 2207.6058 |
| 1992-08-12 | 2200.1134 |
| 1992-08-19 | 2203.4122 |
| 1992-08-26 | 2206.4087 |
| 1992-09-02 | 2205.3539 |
| 1992-09-09 | 2200.5108 |
| 1992-09-16 | 2214.6694 |
| 1992-09-23 | 2196.3038 |
| 1992-09-30 | 2203.9005 |
| 1992-10-07 | 2201.8897 |
| 1992-10-14 | 2218.9506 |
| 1992-10-21 | 2202.0896 |
| 1992-10-28 | 2205.6374 |
| 1992-11-04 | 2212.1768 |
| 1992-11-11 | 2225.8556 |
| 1992-11-18 | 2198.5761 |
| 1992-11-25 | 2223.4345 |
| 1992-12-02 | 2206.1084 |
| 1992-12-09 | 2204.2088 |
| 1992-12-16 | 2201.2894 |
| 1992-12-23 | 2215.3743 |
| 1992-12-30 | 2182.1863 |
| 1993-01-06 | 2206.1401 |
| 1993-01-13 | 2187.7854 |
| 1993-01-20 | 2192.2020 |
| 1993-01-27 | 2191.0922 |
| 1993-02-03 | 2211.9603 |
| 1993-02-10 | 2198.7525 |
| 1993-02-17 | 2215.4123 |
| 1993-02-24 | 2186.3907 |
| 1993-03-03 | 2211.9590 |
| 1993-03-10 | 2200.7819 |
| 1993-03-17 | 2206.3937 |
| 1993-03-24 | 2216.4721 |
| 1993-03-31 | 2218.0920 |
| 1993-04-07 | 2222.2873 |
| 1993-04-14 | 2215.5358 |
| 1993-04-21 | 2210.3752 |
| 1993-04-28 | 2233.1948 |
| 1993-05-05 | 2235.9484 |
| 1993-05-12 | 2254.0766 |
| 1993-05-19 | 2235.8108 |
| 1993-05-26 | 2256.1453 |
| 1993-06-02 | 2256.8682 |
| 1993-06-09 | 2271.8446 |
| 1993-06-16 | 2259.0015 |
| 1993-06-23 | 2268.4744 |
| 1993-06-30 | 2238.2023 |
| 1993-07-07 | 2284.2086 |
| 1993-07-14 | 2272.6483 |
| 1993-07-21 | 2289.3692 |
| 1993-07-28 | 2275.6483 |
| 1993-08-04 | 2289.1956 |
| 1993-08-11 | 2294.9733 |
| 1993-08-18 | 2280.5545 |
| 1993-08-25 | 2298.2608 |
| 1993-09-01 | 2320.6084 |
| 1993-09-08 | 2296.5921 |
| 1993-09-15 | 2341.3913 |
| 1993-09-22 | 2304.9893 |
| 1993-09-29 | 2321.2058 |
| 1993-10-06 | 2325.4299 |
| 1993-10-13 | 2337.8166 |
| 1993-10-20 | 2328.9276 |
| 1993-10-27 | 2331.4335 |
| 1993-11-03 | 2316.9334 |
| 1993-11-10 | 2326.2193 |
| 1993-11-17 | 2303.8434 |
| 1993-11-24 | 2331.9399 |
| 1993-12-01 | 2345.3204 |
| 1993-12-08 | 2327.0142 |
| 1993-12-15 | 2346.4684 |
| 1993-12-22 | 2321.0618 |
| 1993-12-29 | 2303.5383 |
| 1994-01-05 | 2327.8605 |
| 1994-01-12 | 2331.1317 |
| 1994-01-19 | 2338.0904 |
| 1994-01-26 | 2334.5781 |
| 1994-02-02 | 2336.7667 |
| 1994-02-09 | 2334.2433 |
| 1994-02-16 | 2322.7381 |
| 1994-02-23 | 2326.7337 |
| 1994-03-02 | 2337.5440 |
| 1994-03-09 | 2315.5713 |
| 1994-03-16 | 2328.4502 |
| 1994-03-23 | 2323.9554 |
| 1994-03-30 | 2317.8190 |
| 1994-04-06 | 2345.3606 |
| 1994-04-13 | 2341.4409 |
| 1994-04-20 | 2319.2586 |
| 1994-04-27 | 2351.4556 |
| 1994-05-04 | 2350.1197 |
| 1994-05-11 | 2368.1377 |
| 1994-05-18 | 2330.3465 |
| 1994-05-25 | 2368.3422 |
| 1994-06-01 | 2380.9645 |
| 1994-06-08 | 2362.8099 |
| 1994-06-15 | 2379.5246 |
| 1994-06-22 | 2366.1525 |
| 1994-06-29 | 2362.6155 |
| 1994-07-06 | 2395.2674 |
| 1994-07-13 | 2392.5882 |
| 1994-07-20 | 2394.9224 |
| 1994-07-27 | 2402.8578 |
| 1994-08-03 | 2390.8705 |
| 1994-08-10 | 2395.3061 |
| 1994-08-17 | 2398.3513 |
| 1994-08-24 | 2411.4419 |
| 1994-08-31 | 2409.5117 |
| 1994-09-07 | 2400.1623 |
| 1994-09-14 | 2395.8726 |
| 1994-09-21 | 2403.4078 |
| 1994-09-28 | 2409.2925 |
| 1994-10-05 | 2421.1823 |
| 1994-10-12 | 2422.6314 |
| 1994-10-19 | 2419.8799 |
| 1994-10-26 | 2438.9582 |
| 1994-11-02 | 2437.0556 |
| 1994-11-09 | 2420.7238 |
| 1994-11-16 | 2444.0046 |
| 1994-11-23 | 2454.3862 |
| 1994-11-30 | 2456.9471 |
| 1994-12-07 | 2445.7457 |
| 1994-12-14 | 2454.8155 |
| 1994-12-21 | 2479.7559 |
| 1994-12-28 | 2486.1237 |
| 1995-01-04 | 2502.3199 |
| 1995-01-11 | 2495.4365 |
| 1995-01-18 | 2497.6624 |
| 1995-01-25 | 2501.6954 |
| 1995-02-01 | 2528.5131 |
| 1995-02-08 | 2492.2315 |
| 1995-02-15 | 2514.2068 |
| 1995-02-22 | 2511.1388 |
| 1995-03-01 | 2533.0220 |
| 1995-03-08 | 2509.3007 |
| 1995-03-15 | 2550.5586 |
| 1995-03-22 | 2516.8395 |
| 1995-03-29 | 2514.4402 |
| 1995-04-05 | 2526.1508 |
| 1995-04-12 | 2541.8473 |
| 1995-04-19 | 2536.4987 |
| 1995-04-26 | 2560.0241 |
| 1995-05-03 | 2547.7340 |
| 1995-05-10 | 2562.9784 |
| 1995-05-17 | 2556.8784 |
| 1995-05-24 | 2584.7404 |
| 1995-05-31 | 2586.4506 |
| 1995-06-07 | 2594.0072 |
| 1995-06-14 | 2598.5470 |
| 1995-06-21 | 2603.4469 |
| 1995-06-28 | 2586.6647 |
| 1995-07-05 | 2619.0093 |
| 1995-07-12 | 2612.1494 |
| 1995-07-19 | 2619.2409 |
| 1995-07-26 | 2626.1242 |
| 1995-08-02 | 2631.0904 |
| 1995-08-09 | 2624.9443 |
| 1995-08-16 | 2621.2229 |
| 1995-08-23 | 2627.8743 |
| 1995-08-30 | 2607.9725 |
| 1995-09-06 | 2628.5982 |
| 1995-09-13 | 2625.1965 |
| 1995-09-20 | 2645.5972 |
| 1995-09-27 | 2645.6254 |
| 1995-10-04 | 2656.7437 |
| 1995-10-11 | 2659.3541 |
| 1995-10-18 | 2628.9993 |
| 1995-10-25 | 2657.0906 |
| 1995-11-01 | 2673.9812 |
| 1995-11-08 | 2641.7529 |
| 1995-11-15 | 2657.5757 |
| 1995-11-22 | 2652.2085 |
| 1995-11-29 | 2617.9801 |
| 1995-12-06 | 2654.1673 |
| 1995-12-13 | 2644.6433 |
| 1995-12-20 | 2666.7269 |
| 1995-12-27 | 2668.3499 |
| 1996-01-03 | 2692.1854 |
| 1996-01-10 | 2688.6340 |
| 1996-01-17 | 2699.6921 |
| 1996-01-24 | 2675.9155 |
| 1996-01-31 | 2693.3533 |
| 1996-02-07 | 2690.9003 |
| 1996-02-14 | 2703.3352 |
| 1996-02-21 | 2730.0912 |
| 1996-02-28 | 2720.3162 |
| 1996-03-06 | 2731.3003 |
| 1996-03-13 | 2748.2381 |
| 1996-03-20 | 2750.4721 |
| 1996-03-27 | 2764.3196 |
| 1996-04-03 | 2767.3115 |
| 1996-04-10 | 2791.5870 |
| 1996-04-17 | 2766.1147 |
| 1996-04-24 | 2790.6675 |
| 1996-05-01 | 2837.5114 |
| 1996-05-08 | 2852.1370 |
| 1996-05-15 | 2845.5583 |
| 1996-05-22 | 2838.5985 |
| 1996-05-29 | 2812.5136 |
| 1996-06-05 | 2847.4525 |
| 1996-06-12 | 2835.5941 |
| 1996-06-19 | 2843.4733 |
| 1996-06-26 | 2841.8102 |
| 1996-07-03 | 2833.7781 |
| 1996-07-10 | 2838.0703 |
| 1996-07-17 | 2843.4974 |
| 1996-07-24 | 2845.4685 |
| 1996-07-31 | 2852.1384 |
| 1996-08-07 | 2840.9059 |
| 1996-08-14 | 2850.0809 |
| 1996-08-21 | 2846.3521 |
| 1996-08-28 | 2836.6194 |
| 1996-09-04 | 2858.7419 |
| 1996-09-11 | 2850.5723 |
| 1996-09-18 | 2855.7057 |
| 1996-09-25 | 2868.5936 |
| 1996-10-02 | 2887.2974 |
| 1996-10-09 | 2876.1490 |
| 1996-10-16 | 2896.3259 |
| 1996-10-23 | 2889.9053 |
| 1996-10-30 | 2851.4575 |
| 1996-11-06 | 2871.6238 |
| 1996-11-13 | 2892.7976 |
| 1996-11-20 | 2874.1404 |
| 1996-11-27 | 2901.6191 |
| 1996-12-04 | 2898.1606 |
| 1996-12-11 | 2895.2435 |
| 1996-12-18 | 2890.8275 |
| 1996-12-25 | 2907.3332 |
| 1997-01-01 | 2895.4237 |
| 1997-01-08 | 2902.6468 |
| 1997-01-15 | 2891.2374 |
| 1997-01-22 | 2932.9938 |
| 1997-01-29 | 2916.8720 |
| 1997-02-05 | 2934.1971 |
| 1997-02-12 | 2935.2520 |
| 1997-02-19 | 2950.3106 |
| 1997-02-26 | 2942.2149 |
| 1997-03-05 | 2953.3628 |
| 1997-03-12 | 2964.3016 |
| 1997-03-19 | 2952.7594 |
| 1997-03-26 | 2976.1666 |
| 1997-04-02 | 2973.2193 |
| 1997-04-09 | 2987.1522 |
| 1997-04-16 | 2982.7855 |
| 1997-04-23 | 3001.2992 |
| 1997-04-30 | 3000.2575 |
| 1997-05-07 | 3003.8464 |
| 1997-05-14 | 2995.7130 |
| 1997-05-21 | 3022.3762 |
| 1997-05-28 | 3019.2470 |
| 1997-06-04 | 2989.1162 |
| 1997-06-11 | 2996.7609 |
| 1997-06-18 | 2989.9284 |
| 1997-06-25 | 3000.3524 |
| 1997-07-02 | 2987.0308 |
| 1997-07-09 | 2998.2357 |
| 1997-07-16 | 3018.6452 |
| 1997-07-23 | 3019.1875 |
| 1997-07-30 | 3022.0977 |
| 1997-08-06 | 3031.8841 |
| 1997-08-13 | 3021.7480 |
| 1997-08-20 | 3053.0841 |
| 1997-08-27 | 3044.5459 |
| 1997-09-03 | 3056.7497 |
| 1997-09-10 | 3030.3772 |
| 1997-09-17 | 3050.9316 |
| 1997-09-24 | 3044.7322 |
| 1997-10-01 | 3085.7322 |
| 1997-10-08 | 3073.0346 |
| 1997-10-15 | 3091.1018 |
| 1997-10-22 | 3081.3130 |
| 1997-10-29 | 3073.8798 |
| 1997-11-05 | 3084.3364 |
| 1997-11-12 | 3121.9121 |
| 1997-11-19 | 3080.6312 |
| 1997-11-26 | 3127.5959 |
| 1997-12-03 | 3110.3586 |
| 1997-12-10 | 3123.8814 |
| 1997-12-17 | 3107.6069 |
| 1997-12-24 | 3126.2783 |
| 1997-12-31 | 3126.0823 |
| 1998-01-07 | 3140.5376 |
| 1998-01-14 | 3143.0411 |
| 1998-01-21 | 3158.4486 |
| 1998-01-28 | 3150.1997 |
| 1998-02-04 | 3154.8793 |
| 1998-02-11 | 3175.3463 |
| 1998-02-18 | 3196.8250 |
| 1998-02-25 | 3188.8647 |
| 1998-03-04 | 3212.7768 |
| 1998-03-11 | 3230.5857 |
| 1998-03-18 | 3230.1917 |
| 1998-03-25 | 3244.5161 |
| 1998-04-01 | 3272.4841 |
| 1998-04-08 | 3250.2374 |
| 1998-04-15 | 3268.7779 |
| 1998-04-22 | 3241.1373 |
| 1998-04-29 | 3214.1695 |
| 1998-05-06 | 3232.4558 |
| 1998-05-13 | 3233.3985 |
| 1998-05-20 | 3243.4954 |
| 1998-05-27 | 3256.7847 |
| 1998-06-03 | 3233.1622 |
| 1998-06-10 | 3268.7584 |
| 1998-06-17 | 3257.0263 |
| 1998-06-24 | 3269.5291 |
| 1998-07-01 | 3299.3978 |
| 1998-07-08 | 3259.8610 |
| 1998-07-15 | 3301.8624 |
| 1998-07-22 | 3277.3791 |
| 1998-07-29 | 3282.9187 |
| 1998-08-05 | 3304.0173 |
| 1998-08-12 | 3315.3413 |
| 1998-08-19 | 3298.5892 |
| 1998-08-26 | 3322.0809 |
| 1998-09-02 | 3332.1282 |
| 1998-09-09 | 3343.6519 |
| 1998-09-16 | 3330.6294 |
| 1998-09-23 | 3330.3389 |
| 1998-09-30 | 3376.1238 |
| 1998-10-07 | 3383.9710 |
| 1998-10-14 | 3391.1928 |
| 1998-10-21 | 3412.3578 |
| 1998-10-28 | 3419.9666 |
| 1998-11-04 | 3427.7426 |
| 1998-11-11 | 3426.3697 |
| 1998-11-18 | 3423.6581 |
| 1998-11-25 | 3439.0521 |
| 1998-12-02 | 3441.5865 |
| 1998-12-09 | 3457.8779 |
| 1998-12-16 | 3443.3635 |
| 1998-12-23 | 3449.4047 |
| 1998-12-30 | 3434.2530 |
| 1999-01-06 | 3440.0334 |
| 1999-01-13 | 3453.1085 |
| 1999-01-20 | 3460.5906 |
| 1999-01-27 | 3442.9791 |
| 1999-02-03 | 3455.7662 |
| 1999-02-10 | 3467.5059 |
| 1999-02-17 | 3465.1130 |
| 1999-02-24 | 3456.8537 |
| 1999-03-03 | 3453.8943 |
| 1999-03-10 | 3452.6601 |
| 1999-03-17 | 3434.4829 |
| 1999-03-24 | 3460.3188 |
| 1999-03-31 | 3449.9882 |
| 1999-04-07 | 3446.3917 |
| 1999-04-14 | 3448.5645 |
| 1999-04-21 | 3446.5336 |
| 1999-04-28 | 3471.0201 |
| 1999-05-05 | 3468.9876 |
| 1999-05-12 | 3482.6032 |
| 1999-05-19 | 3493.9741 |
| 1999-05-26 | 3492.8181 |
| 1999-06-02 | 3521.0220 |
| 1999-06-09 | 3524.4238 |
| 1999-06-16 | 3533.0768 |
| 1999-06-23 | 3572.9189 |
| 1999-06-30 | 3554.7334 |
| 1999-07-07 | 3572.2091 |
| 1999-07-14 | 3560.4283 |
| 1999-07-21 | 3545.2151 |
| 1999-07-28 | 3533.0789 |
| 1999-08-04 | 3533.6975 |
| 1999-08-11 | 3556.0702 |
| 1999-08-18 | 3543.8735 |
| 1999-08-25 | 3569.9441 |
| 1999-09-01 | 3568.0647 |
| 1999-09-08 | 3576.5166 |
| 1999-09-15 | 3581.1292 |
| 1999-09-22 | 3603.7548 |
| 1999-09-29 | 3594.3084 |
| 1999-10-06 | 3592.5258 |
| 1999-10-13 | 3601.5703 |
| 1999-10-20 | 3608.5662 |
| 1999-10-27 | 3614.3437 |
| 1999-11-03 | 3604.4230 |
| 1999-11-10 | 3604.7865 |
| 1999-11-17 | 3620.3689 |
| 1999-11-24 | 3661.3871 |
| 1999-12-01 | 3671.5175 |
| 1999-12-08 | 3679.6119 |
| 1999-12-15 | 3708.4082 |
| 1999-12-22 | 3731.8345 |
| 1999-12-29 | 3725.3253 |
| 2000-01-05 | 3690.4929 |
| 2000-01-12 | 3715.1751 |
| 2000-01-19 | 3706.8053 |
| 2000-01-26 | 3721.6324 |
| 2000-02-02 | 3737.5432 |
| 2000-02-09 | 3753.5746 |
| 2000-02-16 | 3751.5111 |
| 2000-02-23 | 3783.8706 |
| 2000-03-01 | 3801.2707 |
| 2000-03-08 | 3811.1629 |
| 2000-03-15 | 3822.5315 |
| 2000-03-22 | 3818.0797 |
| 2000-03-29 | 3797.2311 |
| 2000-04-05 | 3812.6706 |
| 2000-04-12 | 3816.0533 |
| 2000-04-19 | 3832.1183 |
| 2000-04-26 | 3856.4087 |
| 2000-05-03 | 3866.9478 |
| 2000-05-10 | 3879.0060 |
| 2000-05-17 | 3891.1876 |
| 2000-05-24 | 3888.4148 |
| 2000-05-31 | 3910.6098 |
| 2000-06-07 | 3892.3286 |
| 2000-06-14 | 3901.2987 |
| 2000-06-21 | 3922.3985 |
| 2000-06-28 | 3901.4395 |
| 2000-07-05 | 3927.4554 |
| 2000-07-12 | 3914.9369 |
| 2000-07-19 | 3933.0946 |
| 2000-07-26 | 3946.2892 |
| 2000-08-02 | 3936.0427 |
| 2000-08-09 | 3944.4842 |
| 2000-08-16 | 3942.9877 |
| 2000-08-23 | 3961.2641 |
| 2000-08-30 | 3938.5678 |
| 2000-09-06 | 3958.1617 |
| 2000-09-13 | 3918.0886 |
| 2000-09-20 | 3976.6117 |
| 2000-09-27 | 3936.3900 |
| 2000-10-04 | 3942.1522 |
| 2000-10-11 | 3943.2281 |
| 2000-10-18 | 3937.3721 |
| 2000-10-25 | 3933.3961 |
| 2000-11-01 | 3942.3363 |
| 2000-11-08 | 3914.8845 |
| 2000-11-15 | 3922.8881 |
| 2000-11-22 | 3947.5209 |
| 2000-11-29 | 3937.1024 |
| 2000-12-06 | 3966.5062 |
| 2000-12-13 | 3978.6245 |
| 2000-12-20 | 3985.4054 |
| 2000-12-27 | 4001.3217 |
| 2001-01-03 | 4021.1541 |
| 2001-01-10 | 4022.7745 |
| 2001-01-17 | 4028.4595 |
| 2001-01-24 | 4016.9103 |
| 2001-01-31 | 4041.2954 |
| 2001-02-07 | 4017.4961 |
| 2001-02-14 | 4007.8412 |
| 2001-02-21 | 4024.9748 |
| 2001-02-28 | 4075.2022 |
| 2001-03-07 | 4054.6250 |
| 2001-03-14 | 4055.1967 |
| 2001-03-21 | 4088.6925 |
| 2001-03-28 | 4062.2123 |
| 2001-04-04 | 4085.8052 |
| 2001-04-11 | 4090.3643 |
| 2001-04-18 | 4104.5463 |
| 2001-04-25 | 4096.3409 |
| 2001-05-02 | 4099.1997 |
| 2001-05-09 | 4102.9513 |
| 2001-05-16 | 4083.4236 |
| 2001-05-23 | 4083.7357 |
| 2001-05-30 | 4098.2252 |
| 2001-06-06 | 4092.1923 |
| 2001-06-13 | 4094.0375 |
| 2001-06-20 | 4083.8717 |
| 2001-06-27 | 4077.4918 |
| 2001-07-04 | 4091.4165 |
| 2001-07-11 | 4091.4656 |
| 2001-07-18 | 4095.8335 |
| 2001-07-25 | 4108.7238 |
| 2001-08-01 | 4134.9880 |
| 2001-08-08 | 4109.5612 |
| 2001-08-15 | 4097.3664 |
| 2001-08-22 | 4113.6507 |
| 2001-08-29 | 4117.6507 |
| 2001-09-05 | 4159.3434 |
| 2001-09-12 | 4512.8864 |
| 2001-09-19 | 4282.2612 |
| 2001-09-26 | 4203.3374 |
| 2001-10-03 | 4211.8170 |
| 2001-10-10 | 4192.3912 |
| 2001-10-17 | 4164.7586 |
| 2001-10-24 | 4180.5862 |
| 2001-10-31 | 4220.4416 |
| 2001-11-07 | 4198.3228 |
| 2001-11-14 | 4213.7055 |
| 2001-11-21 | 4199.0241 |
| 2001-11-28 | 4170.2057 |
| 2001-12-05 | 4210.2200 |
| 2001-12-12 | 4221.4524 |
| 2001-12-19 | 4185.6187 |
| 2001-12-26 | 4195.7211 |
| 2002-01-02 | 4188.1445 |
| 2002-01-09 | 4201.2459 |
| 2002-01-16 | 4152.3236 |
| 2002-01-23 | 4176.5195 |
| 2002-01-30 | 4140.1211 |
| 2002-02-06 | 4163.2350 |
| 2002-02-13 | 4160.2897 |
| 2002-02-20 | 4171.6860 |
| 2002-02-27 | 4156.6218 |
| 2002-03-06 | 4137.4924 |
| 2002-03-13 | 4121.1447 |
| 2002-03-20 | 4132.7926 |
| 2002-03-27 | 4146.6384 |
| 2002-04-03 | 4147.6263 |
| 2002-04-10 | 4147.2476 |
| 2002-04-17 | 4141.9544 |
| 2002-04-24 | 4136.9862 |
| 2002-05-01 | 4151.4575 |
| 2002-05-08 | 4116.3458 |
| 2002-05-15 | 4151.5201 |
| 2002-05-22 | 4151.7552 |
| 2002-05-29 | 4152.4283 |
| 2002-06-05 | 4148.2808 |
| 2002-06-12 | 4158.8612 |
| 2002-06-19 | 4145.0079 |
| 2002-06-26 | 4169.0235 |
| 2002-07-03 | 4111.8556 |
| 2002-07-10 | 4158.8343 |
| 2002-07-17 | 4154.0407 |
| 2002-07-24 | 4204.5406 |
| 2002-07-31 | 4209.4804 |
| 2002-08-07 | 4220.1186 |
| 2002-08-14 | 4247.0512 |
| 2002-08-21 | 4259.7044 |
| 2002-08-28 | 4258.2851 |
| 2002-09-04 | 4316.4682 |
| 2002-09-11 | 4254.1134 |
| 2002-09-18 | 4282.8625 |
| 2002-09-25 | 4282.0492 |
| 2002-10-02 | 4342.0242 |
| 2002-10-09 | 4330.0736 |
| 2002-10-16 | 4365.2016 |
| 2002-10-23 | 4365.1365 |
| 2002-10-30 | 4382.9296 |
| 2002-11-06 | 4416.8098 |
| 2002-11-13 | 4451.9180 |
| 2002-11-20 | 4416.5378 |
| 2002-11-27 | 4464.0506 |
| 2002-12-04 | 4453.6100 |
| 2002-12-11 | 4502.7876 |
| 2002-12-18 | 4498.1079 |
| 2002-12-25 | 4523.8710 |
| 2003-01-01 | 4477.9112 |
| 2003-01-08 | 4474.9586 |
| 2003-01-15 | 4458.6558 |
| 2003-01-22 | 4468.8559 |
| 2003-01-29 | 4464.9633 |
| 2003-02-05 | 4511.7222 |
| 2003-02-12 | 4515.4306 |
| 2003-02-19 | 4539.6019 |
| 2003-02-26 | 4535.3732 |
| 2003-03-05 | 4578.2132 |
| 2003-03-12 | 4588.5268 |
| 2003-03-19 | 4549.2377 |
| 2003-03-26 | 4515.4985 |
| 2003-04-02 | 4551.4722 |
| 2003-04-09 | 4531.4302 |
| 2003-04-16 | 4555.0356 |
| 2003-04-23 | 4566.0639 |
| 2003-04-30 | 4617.3818 |
| 2003-05-07 | 4619.3543 |
| 2003-05-14 | 4648.9826 |
| 2003-05-21 | 4628.8734 |
| 2003-05-28 | 4646.7478 |
| 2003-06-04 | 4660.8989 |
| 2003-06-11 | 4693.7986 |
| 2003-06-18 | 4660.3814 |
| 2003-06-25 | 4686.6469 |
| 2003-07-02 | 4746.9760 |
| 2003-07-09 | 4745.7827 |
| 2003-07-16 | 4714.2051 |
| 2003-07-23 | 4737.7074 |
| 2003-07-30 | 4741.0605 |
| 2003-08-06 | 4774.3027 |
| 2003-08-13 | 4738.4984 |
| 2003-08-20 | 4729.1497 |
| 2003-08-27 | 4689.2086 |
| 2003-09-03 | 4762.0242 |
| 2003-09-10 | 4705.7785 |
| 2003-09-17 | 4690.7413 |
| 2003-09-24 | 4654.6656 |
| 2003-10-01 | 4735.7741 |
| 2003-10-08 | 4658.1872 |
| 2003-10-15 | 4702.3188 |
| 2003-10-22 | 4695.1183 |
| 2003-10-29 | 4666.8234 |
| 2003-11-05 | 4673.8995 |
| 2003-11-12 | 4716.3757 |
| 2003-11-19 | 4685.8120 |
| 2003-11-26 | 4701.2816 |
| 2003-12-03 | 4678.4141 |
| 2003-12-10 | 4697.3011 |
| 2003-12-17 | 4736.2768 |
| 2003-12-24 | 4730.7011 |
| 2003-12-31 | 4721.4990 |
| 2004-01-07 | 4721.9133 |
| 2004-01-14 | 4741.9018 |
| 2004-01-21 | 4765.8855 |
| 2004-01-28 | 4795.8667 |
| 2004-02-04 | 4811.5838 |
| 2004-02-11 | 4871.1393 |
| 2004-02-18 | 4921.3073 |
| 2004-02-25 | 4799.6325 |
| 2004-03-03 | 4840.5894 |
| 2004-03-10 | 4859.7333 |
| 2004-03-17 | 4865.7829 |
| 2004-03-24 | 4884.9755 |
| 2004-03-31 | 4907.7371 |
| 2004-04-07 | 4882.3851 |
| 2004-04-14 | 4913.1526 |
| 2004-04-21 | 4906.7382 |
| 2004-04-28 | 4897.3058 |
| 2004-05-05 | 4885.4254 |
| 2004-05-12 | 4928.4055 |
| 2004-05-19 | 4916.5152 |
| 2004-05-26 | 4900.6128 |
#2004-06-02| 4948.4917
#2004-06-09| 4967.6116
#2004-06-16| 4986.9649
#2004-06-23| 5016.4924
#2004-06-30| 5037.7316
#2004-07-07| 5074.7362
#2004-07-14| 5063.6117
#2004-07-21| 5062.9372
#2004-07-28| 5045.9165
#2004-08-04| 5056.7676
#2004-08-11| 5072.5262
#2004-08-18| 5070.8499
#2004-08-25| 5053.3379
#2004-09-01| 5069.1563
#2004-09-08| 5079.3538
#2004-09-15| 5123.5526
#2004-09-22| 5121.5761
#2004-09-29| 5088.8781
#2004-10-06| 5061.3341
#2004-10-13| 5076.5873
#2004-10-20| 5104.9683
#2004-10-27| 5073.1626
#2004-11-03| 5069.3407
#2004-11-10| 5082.5247
#2004-11-17| 5014.6021
#2004-11-24| 5089.9661
#2004-12-01| 5094.0414
#2004-12-08| 5111.5206
#2004-12-15| 5126.0526
#2004-12-22| 5129.8035
#2004-12-29| 5097.0025
#2005-01-05| 5098.9257
#2005-01-12| 5094.9943
#2005-01-19| 5129.4425
#2005-01-26| 5115.6677
#2005-02-02| 5147.8525
#2005-02-09| 5128.9173
#2005-02-16| 5111.4015
#2005-02-23| 5178.3666
#2005-03-02| 5167.8559
#2005-03-09| 5154.3278
#2005-03-16| 5201.5917
#2005-03-23| 5220.0565
#2005-03-30| 5203.1801
#2005-04-06| 5175.7519
#2005-04-13| 5198.5545
#2005-04-20| 5217.4052
#2005-04-27| 5212.5418
#2005-05-04| 5192.7576
#2005-05-11| 5232.5155
#2005-05-18| 5217.3627
#2005-05-25| 5242.9266
#2005-06-01| 5281.0719
#2005-06-08| 5290.5531
#2005-06-15| 5236.1055
#2005-06-22| 5264.4118
#2005-06-29| 5236.6213
#2005-07-06| 5249.8345
#2005-07-13| 5245.9757
#2005-07-20| 5273.4517
#2005-07-27| 5275.9726
#2005-08-03| 5297.0403
#2005-08-10| 5298.2137
#2005-08-17| 5292.3068
#2005-08-24| 5330.3898
#2005-08-31| 5349.2291
#2005-09-07| 5339.4104
#2005-09-14| 5338.0746
#2005-09-21| 5364.6550
#2005-09-28| 5365.7847
#2005-10-05| 5358.4754
#2005-10-12| 5383.4064
#2005-10-19| 5381.7277
#2005-10-26| 5389.7794
#2005-11-02| 5376.5693
#2005-11-09| 5356.7510
#2005-11-16| 5366.4023
#2005-11-23| 5409.8280
#2005-11-30| 5382.2050
#2005-12-07| 5398.8067
#2005-12-14| 5412.1693
#2005-12-21| 5445.0698
#2005-12-28| 5433.3643
#2006-01-04| 5454.3604
#2006-01-11| 5431.0620
#2006-01-18| 5458.4849
#2006-01-25| 5462.8739
#2006-02-01| 5492.6995
#2006-02-08| 5471.1963
#2006-02-15| 5502.8564
#2006-02-22| 5493.3765
#2006-03-01| 5539.2844
#2006-03-08| 5489.0478
#2006-03-15| 5532.0392
#2006-03-22| 5531.4277
#2006-03-29| 5548.1689
#2006-04-05| 5555.2907
#2006-04-12| 5594.0181
#2006-04-19| 5600.4217
#2006-04-26| 5641.6726
#2006-05-03| 5637.1879
#2006-05-10| 5654.7445
#2006-05-17| 5634.5014
#2006-05-24| 5663.2900
#2006-05-31| 5673.7546
#2006-06-07| 5660.1415
#2006-06-14| 5687.2750
#2006-06-21| 5669.7551
#2006-06-28| 5665.0642
#2006-07-05| 5682.1936
#2006-07-12| 5705.9047
#2006-07-19| 5734.9532
#2006-07-26| 5711.5082
#2006-08-02| 5696.1181
#2006-08-09| 5689.0464
#2006-08-16| 5673.9823
#2006-08-23| 5724.8030
#2006-08-30| 5711.4638
#2006-09-06| 5710.2202
#2006-09-13| 5701.4902
#2006-09-20| 5734.6996
#2006-09-27| 5736.6980
#2006-10-04| 5880.5475
#2006-10-11| 5897.0760
#2006-10-18| 5831.9194
#2006-10-25| 5849.5677
#2006-11-01| 5871.9944
#2006-11-08| 5846.7456
#2006-11-15| 5867.7713
#2006-11-22| 5924.5602
#2006-11-29| 5910.2321
#2006-12-06| 5929.9973
#2006-12-13| 5915.0505
#2006-12-20| 5954.6081
#2006-12-27| 5968.4521
#2007-01-03| 5958.1771
#2007-01-10| 5950.2310
#2007-01-17| 5953.7252
#2007-01-24| 5965.2096
#2007-01-31| 5993.0572
#2007-02-07| 5955.6135
#2007-02-14| 5974.6299
#2007-02-21| 5981.3230
#2007-02-28| 6048.8842
#2007-03-07| 6015.6706
#2007-03-14| 6029.6126
#2007-03-21| 6014.4515
#2007-03-28| 6072.3531
#2007-04-04| 6068.0629
#2007-04-11| 6085.1023
#2007-04-18| 6081.3910
#2007-04-25| 6112.8763
#2007-05-02| 6102.5365
#2007-05-09| 6110.9237
#2007-05-16| 6089.7619
#2007-05-23| 6117.8399
#2007-05-30| 6143.5743
#2007-06-06| 6137.0115
#2007-06-13| 6157.9582
#2007-06-20| 6191.5967
#2007-06-27| 6179.1274
#2007-07-04| 6187.5283
#2007-07-11| 6171.6385
#2007-07-18| 6191.1672
#2007-07-25| 6221.8007
#2007-08-01| 6223.1685
#2007-08-08| 6203.4451
#2007-08-15| 6288.0434
#2007-08-22| 6319.8396
#2007-08-29| 6327.6524
#2007-09-05| 6353.5547
#2007-09-12| 6398.5102
#2007-09-19| 6354.6084
#2007-09-26| 6375.3147
#2007-10-03| 6364.2901
#2007-10-10| 6383.3819
#2007-10-17| 6371.3145
#2007-10-24| 6459.5902
#2007-10-31| 6454.0887
#2007-11-07| 6465.5328
#2007-11-14| 6488.4769
#2007-11-21| 6551.3339
#2007-11-28| 6533.0750
#2007-12-05| 6571.5031
#2007-12-12| 6510.2225
#2007-12-19| 6539.1554
#2007-12-26| 6546.7280
#2008-01-02| 6608.8328
#2008-01-09| 6563.9911
#2008-01-16| 6564.0769
#2008-01-23| 6671.1633
#2008-01-30| 6666.7561
#2008-02-06| 6665.0991
#2008-02-13| 6649.2697
#2008-02-20| 6654.6186
#2008-02-27| 6667.1213
#2008-03-05| 6699.3514
#2008-03-12| 6741.2904
#2008-03-19| 6814.3699
#2008-03-26| 6794.9324
#2008-04-02| 6775.8682
#2008-04-09| 6767.8387
#2008-04-16| 6731.0703
#2008-04-23| 6790.5209
#2008-04-30| 6798.3385
#2008-05-07| 6742.4785
#2008-05-14| 6700.0040
#2008-05-21| 6739.2310
#2008-05-28| 6737.1276
#2008-06-04| 6728.3830
#2008-06-11| 6704.8422
#2008-06-18| 6745.7668
#2008-06-25| 6730.4103
#2008-07-02| 6745.6391
#2008-07-09| 6743.9086
#2008-07-16| 6764.9689
#2008-07-23| 6745.0388
#2008-07-30| 6758.5964
#2008-08-06| 6727.4387
#2008-08-13| 6735.9732
#2008-08-20| 6746.6103
#2008-08-27| 6735.0852
#2008-09-03| 6770.1400
#2008-09-10| 6746.2069
#2008-09-17| 6997.3033
#2008-09-24| 6992.5830
#2008-10-01| 7415.1929
#2008-10-08| 7399.5315
#2008-10-15| 7438.6162
#2008-10-22| 7529.2101
#2008-10-29| 7538.9006
#2008-11-05| 7463.0355
#2008-11-12| 7519.3420
#2008-11-19| 7475.3642
#2008-11-26| 7558.4436
#2008-12-03| 7657.8565
#2008-12-10| 7678.0372
#2008-12-17| 7710.3837
#2008-12-24| 7663.6647
#2008-12-31| 7628.7747
#2009-01-07| 7576.2428
#2009-01-14| 7619.6802
#2009-01-21| 7636.9533
#2009-01-28| 7497.1307
#2009-02-04| 7448.1543
#2009-02-11| 7396.9067
#2009-02-18| 7403.8610
#2009-02-25| 7409.2984
#2009-03-04| 7413.8260
#2009-03-11| 7418.7511
#2009-03-18| 7415.7199
#2009-03-25| 7450.4741
#2009-04-01| 7430.5850
#2009-04-08| 7353.7427
#2009-04-15| 7412.3844
#2009-04-22| 7395.6622
#2009-04-29| 7434.3999
#2009-05-06| 7453.6778
#2009-05-13| 7454.5205
#2009-05-20| 7451.3372
#2009-05-27| 7442.5287
#2009-06-03| 7463.6755
#2009-06-10| 7499.9674
#2009-06-17| 7452.3873
#2009-06-24| 7428.6920
#2009-07-01| 7396.9432
#2009-07-08| 7321.6511
#2009-07-15| 7260.1102
#2009-07-22| 7208.5423
#2009-07-29| 7164.4576
#2009-08-05| 7162.6900
#2009-08-12| 7173.0779
#2009-08-19| 7143.1777
#2009-08-26| 7145.5802
#2009-09-02| 7151.2060
#2009-09-09| 7143.7576
#2009-09-16| 7132.0256
#2009-09-23| 7131.9598
#2009-09-30| 7024.8221
#2009-10-07| 7045.8647
#2009-10-14| 7065.9600
#2009-10-21| 7070.9476
#2009-10-28| 7024.3389
#2009-11-04| 7072.0957
#2009-11-11| 7039.1070
#2009-11-18| 7018.6879
#2009-11-25| 7070.3738
#2009-12-02| 7058.9860
#2009-12-09| 7011.9775
#2009-12-16| 7044.1405
#2009-12-23| 7015.1973
#2009-12-30| 6985.7909
#2010-01-06| 6745.4629
#2010-01-13| 6715.8179
#2010-01-20| 6707.4310
#2010-01-27| 6751.6918
#2010-02-03| 6739.9879
#2010-02-10| 6737.4429
#2010-02-17| 6761.7651
#2010-02-24| 6721.7622
#2010-03-03| 6757.7482
#2010-03-10| 6756.5457
#2010-03-17| 6757.0826
#2010-03-24| 6729.3953
#2010-03-31| 6905.2992
#2010-04-07| 7033.2102
#2010-04-14| 7019.9594
#2010-04-21| 6999.9898
#2010-04-28| 7002.9761
#2010-05-05| 6972.9760
#2010-05-12| 6972.7732
#2010-05-19| 6938.3102
#2010-05-26| 6902.5814
#2010-06-02| 6880.4043
#2010-06-09| 6869.5694
#2010-06-16| 6865.0851
#2010-06-23| 6868.1345
#2010-06-30| 6814.5156
#2010-07-07| 6839.2457
#2010-07-14| 6847.7584
#2010-07-21| 6855.3956
#2010-07-28| 6861.5826
#2010-08-04| 6891.5897
#2010-08-11| 6864.6811
#2010-08-18| 6856.9916
#2010-08-25| 6888.3310
#2010-09-01| 6871.8116
#2010-09-08| 6857.5398
#2010-09-15| 6829.5593
#2010-09-22| 6826.6943
#2010-09-29| 6812.3586
#2010-10-06| 6888.7334
#2010-10-13| 6874.7271
#2010-10-20| 6918.2639
#2010-10-27| 6893.5655
#2010-11-03| 6861.1349
#2010-11-10| 6849.7625
#2010-11-17| 6850.5319
#2010-11-24| 6827.3474
#2010-12-01| 6816.1946
#2010-12-08| 6827.4675
#2010-12-15| 6812.4889
#2010-12-22| 6801.4033
#2010-12-29| 6762.4292
#2011-01-05| 6774.8620
#2011-01-12| 6789.5322
#2011-01-19| 6737.1960
#2011-01-26| 6730.3425
#2011-02-02| 6707.3842
#2011-02-09| 6740.1025
#2011-02-16| 6721.7938
#2011-02-23| 6784.8427
#2011-03-02| 6764.9881
#2011-03-09| 6798.3084
#2011-03-16| 6765.0278
#2011-03-23| 6790.6059
#2011-03-30| 6795.5605
#2011-04-06| 6766.7688
#2011-04-13| 6779.8038
#2011-04-20| 6783.3339
#2011-04-27| 6751.1360
#2011-05-04| 6759.0446
#2011-05-11| 6746.4975
#2011-05-18| 6690.6036
#2011-05-25| 6716.5140
#2011-06-01| 6751.0878
#2011-06-08| 6717.9459
#2011-06-15| 6724.5610
#2011-06-22| 6775.9483
#2011-06-29| 6794.3521
#2011-07-06| 6813.9670
#2011-07-13| 6816.8193
#2011-07-20| 6806.0645
#2011-07-27| 6879.0156
#2011-08-03| 6922.2425
#2011-08-10| 6926.0377
#2011-08-17| 6886.4724
#2011-08-24| 6840.4917
#2011-08-31| 6861.5688
#2011-09-07| 6832.8228
#2011-09-14| 6857.3316
#2011-09-21| 6855.6220
#2011-09-28| 6885.2956
#2011-10-05| 6900.5032
#2011-10-12| 6848.8318
#2011-10-19| 6848.9464
#2011-10-26| 6847.8747
#2011-11-02| 6861.9638
#2011-11-09| 6852.7356
#2011-11-16| 6840.4292
#2011-11-23| 6870.8461
#2011-11-30| 6861.8715
#2011-12-07| 6882.4843
#2011-12-14| 6921.7815
#2011-12-21| 6874.8179
#2011-12-28| 6894.0048
#2012-01-04| 6910.5405
#2012-01-11| 6926.2504
#2012-01-18| 6904.9536
#2012-01-25| 6928.2932
#2012-02-01| 6953.0904
#2012-02-08| 6933.9081
#2012-02-15| 6953.0650
#2012-02-22| 6920.2424
#2012-02-29| 6968.3318
#2012-03-07| 6926.3877
#2012-03-14| 6943.1251
#2012-03-21| 6904.3910
#2012-03-28| 6869.3407
#2012-04-04| 6971.5676
#2012-04-11| 6951.6037
#2012-04-18| 6895.2504
#2012-04-25| 6940.9962
#2012-05-02| 6919.5628
#2012-05-09| 6921.4762
#2012-05-16| 6950.9484
#2012-05-23| 6983.0839
#2012-05-30| 6949.0555
#2012-06-06| 6994.2508
#2012-06-13| 7001.4873
#2012-06-20| 6944.0570
#2012-06-27| 6962.8835
#2012-07-04| 6982.2284
#2012-07-11| 7000.2089
#2012-07-18| 6979.5652
#2012-07-25| 7030.4467
#2012-08-01| 7001.2501
#2012-08-08| 7007.5642
#2012-08-15| 7014.8287
#2012-08-22| 7002.8422
#2012-08-29| 7002.6486
#2012-09-05| 7046.7091
#2012-09-12| 6992.5727
#2012-09-19| 7003.7527
#2012-09-26| 7007.9242
#2012-10-03| 7010.7992
#2012-10-10| 7002.2720
#2012-10-17| 7009.3099
#2012-10-24| 7012.8087
#2012-10-31| 7124.8444
#2012-11-07| 7106.7280
#2012-11-14| 7136.5600
#2012-11-21| 7068.6570
#2012-11-28| 7067.8384
#2012-12-05| 7137.0530
#2012-12-12| 7125.4593
#2012-12-19| 7169.5820
#2012-12-26| 7236.9391
#2013-01-02| 7222.6944
#2013-01-09| 7186.7602
#2013-01-16| 7144.2915
#2013-01-23| 7149.3314
#2013-01-30| 7154.9023
#2013-02-06| 7181.5962
#2013-02-13| 7188.1142
#2013-02-20| 7169.8863
#2013-02-27| 7187.9484
#2013-03-06| 7205.2268
#2013-03-13| 7234.1353
#2013-03-20| 7245.9326
#2013-03-27| 7301.9328
#2013-04-03| 7272.0587
#2013-04-10| 7273.2990
#2013-04-17| 7278.2433
#2013-04-24| 7255.9905
#2013-05-01| 7296.8953
#2013-05-08| 7265.8213
#2013-05-15| 7318.0022
#2013-05-22| 7309.2158
#2013-05-29| 7305.5498
#2013-06-05| 7344.2841
#2013-06-12| 7327.0150
#2013-06-19| 7283.4605
#2013-06-26| 7321.3186
#2013-07-03| 7305.7144
#2013-07-10| 7324.8440
#2013-07-17| 7342.9227
#2013-07-24| 7333.8807
#2013-07-31| 7346.5763
#2013-08-07| 7348.0922
#2013-08-14| 7368.8829
#2013-08-21| 7338.3891
#2013-08-28| 7349.9084
#2013-09-04| 7376.8332
#2013-09-11| 7349.4367
#2013-09-18| 7409.7090
#2013-09-25| 7387.6913
#2013-10-02| 7438.9256
#2013-10-09| 7405.8392
#2013-10-16| 7518.9512
#2013-10-23| 7466.9054
#2013-10-30| 7464.3603
#2013-11-06| 7413.2154
#2013-11-13| 7445.9033
#2013-11-20| 7446.8238
#2013-11-27| 7515.8118
#2013-12-04| 7478.2513
#2013-12-11| 7505.9715
#2013-12-18| 7491.5931
#2013-12-25| 7565.0918
#2014-01-01| 7545.0977
#2014-01-08| 7516.8282
#2014-01-15| 7532.7374
#2014-01-22| 7560.4572
#2014-01-29| 7549.7549
#2014-02-05| 7571.6209
#2014-02-12| 7558.3041
#2014-02-19| 7594.8899
#2014-02-26| 7521.4091
#2014-03-05| 7569.0361
#2014-03-12| 7555.7586
#2014-03-19| 7582.6611
#2014-03-26| 7596.9451
#2014-04-02| 7598.7644
#2014-04-09| 7630.0628
#2014-04-16| 7627.5005
#2014-04-23| 7642.2225
#2014-04-30| 7716.2524
#2014-05-07| 7677.3416
#2014-05-14| 7686.8988
#2014-05-21| 7696.7525
#2014-05-28| 7706.9070
#2014-06-04| 7711.4416
#2014-06-11| 7735.3967
#2014-06-18| 7720.7024
#2014-06-25| 7789.5678
#2014-07-02| 7768.9023
#2014-07-09| 7792.5043
#2014-07-16| 7805.5846
#2014-07-23| 7828.5255
#2014-07-30| 7824.1569
#2014-08-06| 7844.3359
#2014-08-13| 7834.8445
#2014-08-20| 7870.0794
#2014-08-27| 7865.7121
#2014-09-03| 7971.5313
#2014-09-10| 7949.5155
#2014-09-17| 7967.0417
#2014-09-24| 7982.3376
#2014-10-01| 7949.9900
#2014-10-08| 7920.7848
#2014-10-15| 7975.6856
#2014-10-22| 7969.9751
#2014-10-29| 7930.7664
#2014-11-05| 7983.2173
#2014-11-12| 8038.4204
#2014-11-19| 8003.1452
#2014-11-26| 8115.6424
#2014-12-03| 8080.7339
#2014-12-10| 8124.2809
#2014-12-17| 8124.2922
#2014-12-24| 8154.9661
#2014-12-31| 8159.2298
#2015-01-07| 8202.5870
#2015-01-14| 8202.6453
#2015-01-21| 8222.5227
#2015-01-28| 8221.4977
#2015-02-04| 8262.0619
#2015-02-11| 8239.8777
#2015-02-18| 8241.3291
#2015-02-25| 8237.5279
#2015-03-04| 8270.4910
#2015-03-11| 8304.7582
#2015-03-18| 8312.8277
#2015-03-25| 8295.3193
#2015-04-01| 8370.5930
#2015-04-08| 8316.6858
#2015-04-15| 8351.0372
#2015-04-22| 8303.2934
#2015-04-29| 8311.3732
#2015-05-06| 8314.6353
#2015-05-13| 8319.3540
#2015-05-20| 8264.1145
#2015-05-27| 8294.2668
#2015-06-03| 8250.7150
#2015-06-10| 8262.7124
#2015-06-17| 8293.8566
#2015-06-24| 8258.5673
#2015-07-01| 8294.1379
#2015-07-08| 8260.5050
#2015-07-15| 8301.0722
#2015-07-22| 8289.2875
#2015-07-29| 8269.4273
#2015-08-05| 8292.8462
#2015-08-12| 8298.6257
#2015-08-19| 8341.1520
#2015-08-26| 8381.7492
#2015-09-02| 8325.6751
#2015-09-09| 8343.8959
#2015-09-16| 8290.1738
#2015-09-23| 8300.6866
#2015-09-30| 8339.6369
#2015-10-07| 8309.0000
#2015-10-14| 8309.5817
#2015-10-21| 8348.8308
#2015-10-28| 8387.1345
#2015-11-04| 8396.2340
#2015-11-11| 8400.5045
#2015-11-18| 8380.3561
#2015-11-25| 8405.6993
#2015-12-02| 8365.5377
#2015-12-09| 8399.1403
#2015-12-16| 8383.7461
#2015-12-23| 8384.6241
#2015-12-30| 8345.1607
#2016-01-06| 8425.6307
#2016-01-13| 8417.0743
#2016-01-20| 8467.1247
#2016-01-27| 8444.8704
#2016-02-03| 8475.7323
#2016-02-10| 8498.5367
#2016-02-17| 8487.3753
#2016-02-24| 8487.5374
#2016-03-02| 8529.5888
#2016-03-09| 8505.2502
#2016-03-16| 8515.8525
#2016-03-23| 8551.1898
#2016-03-30| 8536.4851
#2016-04-06| 8610.3816
#2016-04-13| 8647.8255
#2016-04-20| 8652.4001
#2016-04-27| 8646.0918
#2016-05-04| 8690.6432
#2016-05-11| 8669.9591
#2016-05-18| 8632.8777
#2016-05-25| 8656.5900
#2016-06-01| 8685.2525
#2016-06-08| 8729.6402
#2016-06-15| 8730.6425
#2016-06-22| 8705.2429
#2016-06-29| 8690.3630
#2016-07-06| 8765.1671
#2016-07-13| 8717.9786
#2016-07-20| 8708.2285
#2016-07-27| 8719.2952
#2016-08-03| 8754.7411
#2016-08-10| 8743.9665
#2016-08-17| 8780.9890
#2016-08-24| 8772.0768
#2016-08-31| 8793.0825
#2016-09-07| 8839.9796
#2016-09-14| 8861.7688
#2016-09-21| 8799.6298
#2016-09-28| 8793.6358
#2016-10-05| 8857.1724
#2016-10-12| 8850.7893
#2016-10-19| 8802.6149
#2016-10-26| 8813.0945
#2016-11-02| 8812.9085
#2016-11-09| 8842.9980
#2016-11-16| 8866.5555
#2016-11-23| 8842.7227
#2016-11-30| 8844.3331
#2016-12-07| 8852.9040
#2016-12-14| 8891.3197
#2016-12-21| 8835.5345
#2016-12-28| 8830.7619
#2017-01-04| 8861.1359
#2017-01-11| 8827.9169
#2017-01-18| 8851.0596
#2017-01-25| 8852.1778
#2017-02-01| 8877.9396
#2017-02-08| 8859.4663
#2017-02-15| 8874.2566
#2017-02-22| 8862.3551
#2017-03-01| 8917.1841
#2017-03-08| 8881.7540
#2017-03-15| 8940.4939
#2017-03-22| 8893.0420
#2017-03-29| 8878.9885
#2017-04-05| 8894.8851
#2017-04-12| 8901.0546
#2017-04-19| 8907.3957
#2017-04-26| 8903.3004
#2017-05-03| 8872.1640
#2017-05-10| 8897.9178
#2017-05-17| 8919.9812
#2017-05-24| 8950.5829
#2017-05-31| 8893.6136
#2017-06-07| 8906.5457
#2017-06-14| 8905.0631
#2017-06-21| 8915.1627
#2017-06-28| 8900.6443
#2017-07-05| 8927.0548
#2017-07-12| 8909.7101
#2017-07-19| 8934.2453
#2017-07-26| 8972.6900
#2017-08-02| 8960.9056
#2017-08-09| 8945.0563
#2017-08-16| 8958.8574
#2017-08-23| 8947.0992
#2017-08-30| 8934.2923
#2017-09-06| 8967.2310
#2017-09-13| 8953.4167
#2017-09-20| 8984.2926
#2017-09-27| 8972.1901
#2017-10-04| 8956.3917
#2017-10-11| 8976.8182
#2017-10-18| 8942.6268
#2017-10-25| 8970.4052
#2017-11-01| 8987.3633
#2017-11-08| 9001.7931
#2017-11-15| 8976.6098
#2017-11-22| 9002.0237
#2017-11-29| 8968.1626
#2017-12-06| 9027.5231
#2017-12-13| 9018.7346
#2017-12-20| 9024.9378
#2017-12-27| 9008.4794
#2018-01-03| 8994.9275
#2018-01-10| 8987.8926
#2018-01-17| 9024.8417
#2018-01-24| 9008.3103
#2018-01-31| 9022.8802
#2018-02-07| 8986.0485
#2018-02-14| 8991.8349
#2018-02-21| 8968.1456
#2018-02-28| 8987.5745
#2018-03-07| 8930.8000
#2018-03-14| 8932.6001
#2018-03-21| 8877.9952
#2018-03-28| 8930.9230
#2018-04-04| 8898.6065
#2018-04-11| 8919.2763
#2018-04-18| 8928.2339
#2018-04-25| 8954.9190
#2018-05-02| 8940.8003
#2018-05-09| 8948.8178
#2018-05-16| 8949.6430
#2018-05-23| 8991.6110
#2018-05-30| 8983.9789
#2018-06-06| 8970.0272
#2018-06-13| 8960.8796
#2018-06-20| 8987.7907
#2018-06-27| 9001.4979
#2018-07-04| 9007.9555
#2018-07-11| 8974.6860
#2018-07-18| 8970.9656
#2018-07-25| 8993.7287
#2018-08-01| 8993.8037
#2018-08-08| 8974.8970
#2018-08-15| 9037.9738
#2018-08-22| 9027.8923
#2018-08-29| 9010.2682
#2018-09-05| 9026.4172
#2018-09-12| 9010.2375
#2018-09-19| 9032.0437
#2018-09-26| 9054.1230
#2018-10-03| 9076.0451
#2018-10-10| 9054.6226
#2018-10-17| 9055.6256
#2018-10-24| 9092.8143
#2018-10-31| 9059.2425
#2018-11-07| 9021.1853
#2018-11-14| 9059.5176
#2018-11-21| 9048.9915
#2018-11-28| 9067.2985
#2018-12-05| 9151.8209
#2018-12-12| 9065.0673
#2018-12-19| 9102.9630
#2018-12-26| 9181.7896
#2019-01-02| 9187.0384
#2019-01-09| 9130.6419
#2019-01-16| 9106.0636
#2019-01-23| 9111.3366
#2019-01-30| 9116.3560
#2019-02-06| 9131.1527
#2019-02-13| 9128.4477
#2019-02-20| 9152.3653
#2019-02-27| 9161.9411
#2019-03-06| 9137.5336
#2019-03-13| 9157.8942
#2019-03-20| 9209.0672
#2019-03-27| 9219.3578
#2019-04-03| 9206.9799
#2019-04-10| 9222.9642
#2019-04-17| 9242.1052
#2019-04-24| 9258.7508
#2019-05-01| 9249.8071
#2019-05-08| 9262.6934
#2019-05-15| 9332.9933
#2019-05-22| 9230.4027
#2019-05-29| 9232.5694
#2019-06-05| 9311.1622
#2019-06-12| 9319.8656
#2019-06-19| 9335.6974
#2019-06-26| 9367.4804
#2019-07-03| 9322.5915
#2019-07-10| 9278.6829
#2019-07-17| 9326.7208
#2019-07-24| 9327.4304
#2019-07-31| 9317.3439
#2019-08-07| 9398.0993
#2019-08-14| 9377.4879
#2019-08-21| 9353.8327
#2019-08-28| 9365.8578
#2019-09-04| 9386.5933
#2019-09-11| 9350.0330
#2019-09-18| 9351.8743
#2019-09-25| 9411.7617
#2019-10-02| 9432.0960
#2019-10-09| 9438.0830
#2019-10-16| 9459.9677
#2019-10-23| 9439.8504
#2019-10-30| 9410.6959
#2019-11-06| 9462.5487
#2019-11-13| 9458.9360
#2019-11-20| 9461.7716
#2019-11-27| 9443.5209
#2019-12-04| 9437.0557
#2019-12-11| 9471.7666
#2019-12-18| 9427.6177
#2019-12-25| 9402.9810
#2020-01-01| 9401.4366
#2020-01-08| 9454.1022
#2020-01-15| 9496.7580
#2020-01-22| 9492.9885
#2020-01-29| 9488.5341
#2020-02-05| 9526.6879
#2020-02-12| 9506.0343
#2020-02-19| 9580.2021
#2020-02-26| 9532.1414
#2020-03-04| 9661.5157
#2020-03-11| 9708.4929
#2020-03-18|10070.8946
#2020-03-25|10465.9306
#2020-04-01|10595.4882
#2020-04-08|10602.9581
#2020-04-15|10849.7565
#2020-04-22|10910.0131
#2020-04-29|10948.4585
#2020-05-06|11048.8501
#2020-05-13|11063.1525
#2020-05-20|11090.2562
#2020-05-27|11101.8360
#2020-06-03|11133.8466
#2020-06-10|11170.8723
#2020-06-17|11162.2634
#2020-06-24|11158.2977
#2020-07-01|11148.0265
#2020-07-08|11191.4258
#2020-07-15|11192.2890
#2020-07-22|11082.0659
#2020-07-29|11104.5304
#2020-08-05|11159.1922
#2020-08-12|11134.5440
#2020-08-19|11126.9127
#2020-08-26|11136.4674
#2020-09-02|11155.3663
#2020-09-09|11165.0483
#2020-09-16|11233.1654
#2020-09-23|11123.8930
#2020-09-30|11079.0735
#2020-10-07|11100.8520
#2020-10-14|11146.6393
#2020-10-21|11165.6765
#2020-10-28|11191.0308
#2020-11-04|11229.3060
#2020-11-11|11216.8989
#2020-11-18|11200.8795
#2020-11-25|11266.7834
#2020-12-02|11261.2470
#2020-12-09|11265.2561
#2020-12-16|11319.7543
#2020-12-23|11326.3060
#2020-12-30|11296.1346
#2021-01-06|11350.9254
#2021-01-13|11370.3339
#2021-01-20|11339.5391
#2021-01-27|11366.2852
#2021-02-03|11393.9678
#2021-02-10|11412.6896
#2021-02-17|11463.3118
#2021-02-24|11415.8864
#2021-03-03|11473.0402
#2021-03-10|11522.0021
#2021-03-17|11612.1438
#2021-03-24|11600.4145
#2021-03-31|11578.0191
#2021-04-07|11638.5239
#2021-04-14|11674.7000
#2021-04-21|11702.6706
#2021-04-28|11743.5649
#2021-05-05|11790.5151
#2021-05-12|11824.4755
#2021-05-19|11770.8196
#2021-05-26|11774.0425
#2021-06-02|11765.0876
#2021-06-09|11846.7603
#2021-06-16|11777.1085
#2021-06-23|11787.1594
#2021-06-30|11708.7828
#2021-07-07|11707.8366
#2021-07-14|11761.7400
#2021-07-21|11823.4178
#2021-07-28|11791.7282
#2021-08-04|11833.3091
#2021-08-11|11871.1869
#2021-08-18|11931.8583
#2021-08-25|11960.0269
#2021-09-01|11992.7512
#2021-09-08|11981.3259
#2021-09-15|12039.4258
#2021-09-22|12022.2572
#2021-09-29|12009.5372
#2021-10-06|12077.2018
#2021-10-13|12084.8707
#2021-10-20|12125.6247
#2021-10-27|12160.5327
#2021-11-03|12161.6318
#2021-11-10|12153.6675
#2021-11-17|12204.2252
#2021-11-24|12259.3149
#2021-12-01|12274.6779
#2021-12-08|12240.9612
#2021-12-15|12211.9622
#2021-12-22|12256.2812
#2021-12-29|12227.9869
#2022-01-05|12306.2456
#2022-01-12|12253.7021
#2022-01-19|12304.3105
#2022-01-26|12275.6370
#2022-02-02|12257.3943
#2022-02-09|12281.8076
#2022-02-16|12260.6752
#2022-02-23|12299.5580
#2022-03-02|12369.7146
#2022-03-09|12361.7404
#2022-03-16|12332.9089
#2022-03-23|12312.0060
#2022-03-30|12270.5945
#2022-04-06|12307.0654
#2022-04-13|12338.0072
#2022-04-20|12235.0462
#2022-04-27|12285.4824
#2022-05-04|12293.0917
#2022-05-11|12278.1353
#2022-05-18|12269.6153
#2022-05-25|12325.8275
#2022-06-01|12315.2916
#2022-06-08|12275.8544
#2022-06-15|12285.5495
#2022-06-22|12311.7265
#2022-06-29|12256.0752
#2022-07-06|12302.4316
#2022-07-13|12282.1611
#2022-07-20|12305.5455
#2022-07-27|12335.8824
#2022-08-03|12253.1219
#2022-08-10|12286.5747
#2022-08-17|12260.9822
#2022-08-24|12304.2205
#2022-08-31|12263.1391
#2022-09-07|12172.4047
#2022-09-14|12211.2818
#2022-09-21|12240.5869
#2022-09-28|12198.1558
#2022-10-05|12119.4955
#2022-10-12|12167.2227
#2022-10-19|12153.3735
#2022-10-26|12223.3711
#2022-11-02|12136.7943
#2022-11-09|12141.3226
#2022-11-16|12160.6596
#2022-11-23|12210.6779
#2022-11-30|12119.8012
#2022-12-07|12036.3798
#2022-12-14|12073.5704
#2022-12-21|12064.2034
#2022-12-28|12009.9530
#2023-01-04|12078.9669
#2023-01-11|12058.0388
#2023-01-18|12091.8120
#2023-01-25|12122.5844
#2023-02-01|12118.6541
#2023-02-08|12049.1134
#2023-02-15|12054.9831
#2023-02-22|12036.9697
#2023-03-01|12017.1995
#2023-03-08|11960.1488
#2023-03-15|12278.3947
#2023-03-22|12235.5750
#2023-03-29|12219.6620
#2023-04-05|12202.7035
#2023-04-12|12137.6625
#2023-04-19|12177.0073
#2023-04-26|12151.5543
#2023-05-03|12111.4310
#2023-05-10|12057.3154
#2023-05-17|12087.4922
#2023-05-24|12129.9859
#2023-05-31|12152.8837
#2023-06-07|12137.6776
#2023-06-14|12132.4970
#2023-06-21|12130.4636
#2023-06-28|12041.0024
#2023-07-05|12092.3550
#2023-07-12|12029.3426
#2023-07-19|12076.3361
#2023-07-26|12028.2609
#2023-08-02|12001.2166
#2023-08-09|11995.8471
#2023-08-16|12038.3982
#2023-08-23|12065.6381
#2023-08-30|12020.5644
#2023-09-06|12077.7937
#2023-09-13|12045.2861
#2023-09-20|12056.1687
#2023-09-27|12118.5138
#2023-10-04|12117.2645
#2023-10-11|12111.6308
#2023-10-18|12065.6042
#2023-10-25|12083.8473
#2023-11-01|12153.0875
#2023-11-08|12099.5709
#2023-11-15|12144.4085
#2023-11-22|12145.4187
#2023-11-29|12127.5846
#2023-12-06|12178.9613
#2023-12-13|12198.0834
#2023-12-20|12235.4189
#2023-12-27|12309.1867
#2024-01-03|12278.1691
#2024-01-10|12228.2806
#2024-01-17|12279.6591
#2024-01-24|12239.7014
#2024-01-31|12257.8959
#2024-02-07|12261.9579
#2024-02-14|12258.7964
#2024-02-21|12181.4495
#2024-02-28|12180.0708
#2024-03-06|12221.2137
#2024-03-13|12242.1276
#2024-03-20|12231.9292
#2024-03-27|12299.2318
#2024-04-03|12254.9368
#2024-04-10|12269.3216
#2024-04-17|12186.8983
#2024-04-24|12269.3923
#2024-05-01|12239.9828
#2024-05-08|12223.1530
#2024-05-15|12287.1839
#2024-05-22|12263.7771
#2024-05-29|12240.1119
#2024-06-05|12256.7352
#2024-06-12|12254.2958
#2024-06-19|12302.3053
#2024-06-26|12313.0601
#2024-07-03|12272.6924
#2024-07-10|12276.3096
#2024-07-17|12285.6306
#2024-07-24|12284.4245
#2024-07-31|12358.5345
#2024-08-07|12301.9802
#2024-08-14|12303.5381
#2024-08-21|12311.6913
#2024-08-28|12286.6167
#2024-09-04|12304.5227
#2024-09-11|12280.6437
#2024-09-18|12309.3100
#2024-09-25|12304.9758
#2024-10-02|12329.0981
#2024-10-09|12303.7137
#2024-10-16|12365.1995
#2024-10-23|12394.6557
#2024-10-30|12356.9127
#2024-11-06|12372.2637
#2024-11-13|12375.1753
#2024-11-20|12352.6628
#2024-11-27|12357.9248
#2024-12-04|12345.7883
#2024-12-11|12411.3763
#2024-12-18|12381.8756
#2024-12-25|12449.3872
#2025-01-01|12362.2399
#2025-01-08|12399.2944
#2025-01-15|12385.8501
#2025-01-22|12457.2735
#2025-01-29|12405.8205
#2025-02-05|12392.3269
#2025-02-12|12387.1690
#2025-02-19|12462.5522
#2025-02-26|12441.8473
#2025-03-05|12452.1410
#2025-03-12|12426.6519
#2025-03-19|12435.7554
#2025-03-26|12484.6399
#2025-04-02|12508.0300
#2025-04-09|12562.9345
#2025-04-16|12557.1460
#2025-04-23|12553.0522
#2025-04-30|12584.9115
#2025-05-07|12517.0196
#2025-05-14|12528.7325
#2025-05-21|12547.2774
#2025-05-28|12541.6079
#2025-06-04|12561.4954
#2025-06-11|12611.5490
#2025-06-18|12557.2702
#2025-06-25|12684.3551
#2025-07-02|12720.3223
#2025-07-09|12678.3189
#2025-07-16|12711.0857
#2025-07-23|12720.5214
#2025-07-30|12758.2158
#2025-08-06|12741.4209
#2025-08-13|12793.8584
#2025-08-20|12768.2241
#2025-08-27|12848.4322
#2025-09-03|12817.2305
#2025-09-10|12819.5848
#2025-09-17|12828.9033
#2025-09-24|12837.7607
#2025-10-01|12867.2758
#2025-10-08|12849.7235
#2025-10-15|12871.4803
#2025-10-22|12850.6011
#2025-10-29|12813.5969
#2025-11-05|12786.8529
#2025-11-12|12842.7705
#2025-11-19|12796.7138
#2025-11-26|12861.6132
#2025-12-03|12852.7691
#2025-12-10|12840.3215
#2025-12-17|12851.9414
#2025-12-24|12876.2014
#2025-12-31|12880.3924
#2026-01-07|12934.9913
#2026-01-14|12972.2570
#2026-01-21|12972.7865
#2026-01-28|13030.8639
#2026-02-04|13061.5957
#2026-02-11|13090.2395
#2026-02-18|13109.2136
#2026-02-25|13150.5826
#2026-03-04|13166.7755
#2026-03-11|13170.7186
#2026-03-18|13218.9921
#2026-03-25|13245.8698
#2026-04-01|13293.8214
#2026-04-08|13246.9803
#2026-04-15|13373.4075
#2026-04-22|13355.0837
#2026-04-29|13381.0450
#2026-05-06|13461.5281
#2026-05-13|13493.5063
#2026-05-20|13455.3764
#2026-05-27|13503.9175
#2026-06-03|13451.3373
#2026-06-10|13485.2563
#2026-06-17|13465.9719
#2026-06-24|13531.8430
#2026-07-01|13529.4654
#2026-07-08|13440.1242
#2026-07-15|13572.1214
#2026-07-22|13533.8064
#2026-07-29|13447.5662
#2026-08-05|13601.9250
#2026-08-12|13563.4863