Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
| Title | Total Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:56 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1598.9244 |
| 1985-04-10 | 1601.2868 |
| 1985-04-17 | 1586.5212 |
| 1985-04-24 | 1595.1005 |
| 1985-05-01 | 1620.2700 |
| 1985-05-08 | 1615.4061 |
| 1985-05-15 | 1631.9360 |
| 1985-05-22 | 1623.1510 |
| 1985-05-29 | 1617.2944 |
| 1985-06-05 | 1637.0181 |
| 1985-06-12 | 1639.7814 |
| 1985-06-19 | 1636.2960 |
| 1985-06-26 | 1637.9423 |
| 1985-07-03 | 1631.8178 |
| 1985-07-10 | 1638.3143 |
| 1985-07-17 | 1620.6276 |
| 1985-07-24 | 1627.0133 |
| 1985-07-31 | 1625.7354 |
| 1985-08-07 | 1624.2953 |
| 1985-08-14 | 1635.0107 |
| 1985-08-21 | 1639.8222 |
| 1985-08-28 | 1631.7209 |
| 1985-09-04 | 1648.1585 |
| 1985-09-11 | 1633.5949 |
| 1985-09-18 | 1641.7728 |
| 1985-09-25 | 1650.4000 |
| 1985-10-02 | 1656.3173 |
| 1985-10-09 | 1657.0805 |
| 1985-10-16 | 1651.7974 |
| 1985-10-23 | 1657.4342 |
| 1985-10-30 | 1655.8502 |
| 1985-11-06 | 1672.1190 |
| 1985-11-13 | 1677.0415 |
| 1985-11-20 | 1676.4021 |
| 1985-11-27 | 1694.0974 |
| 1985-12-04 | 1708.4476 |
| 1985-12-11 | 1702.4299 |
| 1985-12-18 | 1709.0772 |
| 1985-12-25 | 1711.5846 |
| 1986-01-01 | 1722.7224 |
| 1986-01-08 | 1704.8148 |
| 1986-01-15 | 1712.0304 |
| 1986-01-22 | 1706.0140 |
| 1986-01-29 | 1690.7953 |
| 1986-02-05 | 1697.1727 |
| 1986-02-12 | 1694.6355 |
| 1986-02-19 | 1712.8574 |
| 1986-02-26 | 1702.9151 |
| 1986-03-05 | 1715.6289 |
| 1986-03-12 | 1730.5761 |
| 1986-03-19 | 1718.0228 |
| 1986-03-26 | 1727.6294 |
| 1986-04-02 | 1727.5471 |
| 1986-04-09 | 1728.6927 |
| 1986-04-16 | 1716.7782 |
| 1986-04-23 | 1722.3824 |
| 1986-04-30 | 1727.7129 |
| 1986-05-07 | 1719.2680 |
| 1986-05-14 | 1728.1513 |
| 1986-05-21 | 1729.2198 |
| 1986-05-28 | 1735.0482 |
| 1986-06-04 | 1729.1857 |
| 1986-06-11 | 1734.6588 |
| 1986-06-18 | 1728.4952 |
| 1986-06-25 | 1747.1963 |
| 1986-07-02 | 1740.5588 |
| 1986-07-09 | 1752.1509 |
| 1986-07-16 | 1762.2181 |
| 1986-07-23 | 1769.5461 |
| 1986-07-30 | 1756.2963 |
| 1986-08-06 | 1748.0982 |
| 1986-08-13 | 1737.4128 |
| 1986-08-20 | 1753.2682 |
| 1986-08-27 | 1766.1363 |
| 1986-09-03 | 1763.5457 |
| 1986-09-10 | 1761.7263 |
| 1986-09-17 | 1777.0323 |
| 1986-09-24 | 1773.3151 |
| 1986-10-01 | 1803.0472 |
| 1986-10-08 | 1775.7270 |
| 1986-10-15 | 1788.3131 |
| 1986-10-22 | 1784.5896 |
| 1986-10-29 | 1760.2696 |
| 1986-11-05 | 1779.2536 |
| 1986-11-12 | 1806.5257 |
| 1986-11-19 | 1794.5032 |
| 1986-11-26 | 1819.1830 |
| 1986-12-03 | 1803.0603 |
| 1986-12-10 | 1829.3662 |
| 1986-12-17 | 1809.6803 |
| 1986-12-24 | 1841.3109 |
| 1986-12-31 | 1864.1776 |
| 1987-01-07 | 1845.2649 |
| 1987-01-14 | 1835.4178 |
| 1987-01-21 | 1849.7481 |
| 1987-01-28 | 1849.8494 |
| 1987-02-04 | 1831.5761 |
| 1987-02-11 | 1829.6359 |
| 1987-02-18 | 1851.9159 |
| 1987-02-25 | 1852.1682 |
| 1987-03-04 | 1853.8339 |
| 1987-03-11 | 1861.8989 |
| 1987-03-18 | 1856.1675 |
| 1987-03-25 | 1857.0329 |
| 1987-04-01 | 1871.1253 |
| 1987-04-08 | 1844.8820 |
| 1987-04-15 | 1863.9796 |
| 1987-04-22 | 1861.6756 |
| 1987-04-29 | 1856.9457 |
| 1987-05-06 | 1860.3440 |
| 1987-05-13 | 1864.9648 |
| 1987-05-20 | 1868.1940 |
| 1987-05-27 | 1889.5390 |
| 1987-06-03 | 1852.9979 |
| 1987-06-10 | 1882.0962 |
| 1987-06-17 | 1844.9537 |
| 1987-06-24 | 1883.2253 |
| 1987-07-01 | 1873.5469 |
| 1987-07-08 | 1852.4543 |
| 1987-07-15 | 1887.5489 |
| 1987-07-22 | 1877.1427 |
| 1987-07-29 | 1868.4770 |
| 1987-08-05 | 1875.9335 |
| 1987-08-12 | 1885.5522 |
| 1987-08-19 | 1873.0804 |
| 1987-08-26 | 1885.8608 |
| 1987-09-02 | 1868.3252 |
| 1987-09-09 | 1878.8423 |
| 1987-09-16 | 1890.4319 |
| 1987-09-23 | 1901.1300 |
| 1987-09-30 | 1904.8423 |
| 1987-10-07 | 1891.1356 |
| 1987-10-14 | 1907.8673 |
| 1987-10-21 | 1921.8727 |
| 1987-10-28 | 1939.0729 |
| 1987-11-04 | 1906.0710 |
| 1987-11-11 | 1912.0627 |
| 1987-11-18 | 1898.3891 |
| 1987-11-25 | 1906.1469 |
| 1987-12-02 | 1886.0784 |
| 1987-12-09 | 1905.7124 |
| 1987-12-16 | 1891.4498 |
| 1987-12-23 | 1910.9661 |
| 1987-12-30 | 1883.6661 |
| 1988-01-06 | 1904.4950 |
| 1988-01-13 | 1905.5598 |
| 1988-01-20 | 1922.5230 |
| 1988-01-27 | 1913.0705 |
| 1988-02-03 | 1911.8991 |
| 1988-02-10 | 1904.7051 |
| 1988-02-17 | 1936.3025 |
| 1988-02-24 | 1916.1521 |
| 1988-03-02 | 1920.6368 |
| 1988-03-09 | 1924.8699 |
| 1988-03-16 | 1932.9520 |
| 1988-03-23 | 1936.4735 |
| 1988-03-30 | 1933.2359 |
| 1988-04-06 | 1946.7192 |
| 1988-04-13 | 1932.2146 |
| 1988-04-20 | 1942.6445 |
| 1988-04-27 | 1952.5696 |
| 1988-05-04 | 1958.8517 |
| 1988-05-11 | 1973.6988 |
| 1988-05-18 | 1969.3737 |
| 1988-05-25 | 1963.4231 |
| 1988-06-01 | 1992.7179 |
| 1988-06-08 | 1977.9813 |
| 1988-06-15 | 1996.5119 |
| 1988-06-22 | 1982.3933 |
| 1988-06-29 | 1969.9738 |
| 1988-07-06 | 1989.3874 |
| 1988-07-13 | 1991.5235 |
| 1988-07-20 | 1996.9637 |
| 1988-07-27 | 2009.7177 |
| 1988-08-03 | 1997.7896 |
| 1988-08-10 | 2010.0318 |
| 1988-08-17 | 2000.3594 |
| 1988-08-24 | 2005.9733 |
| 1988-08-31 | 1993.2113 |
| 1988-09-07 | 2001.4943 |
| 1988-09-14 | 2000.4602 |
| 1988-09-21 | 2012.0956 |
| 1988-09-28 | 1993.6194 |
| 1988-10-05 | 2001.4986 |
| 1988-10-12 | 2012.9561 |
| 1988-10-19 | 2003.7258 |
| 1988-10-26 | 2015.3135 |
| 1988-11-02 | 2015.1404 |
| 1988-11-09 | 1998.6266 |
| 1988-11-16 | 2012.2329 |
| 1988-11-23 | 2018.5786 |
| 1988-11-30 | 2016.2697 |
| 1988-12-07 | 2015.5643 |
| 1988-12-14 | 2002.6604 |
| 1988-12-21 | 2016.1651 |
| 1988-12-28 | 2009.0164 |
| 1989-01-04 | 2022.4966 |
| 1989-01-11 | 2030.3882 |
| 1989-01-18 | 2027.2421 |
| 1989-01-25 | 2037.2531 |
| 1989-02-01 | 2049.5914 |
| 1989-02-08 | 2037.6799 |
| 1989-02-15 | 2043.3526 |
| 1989-02-22 | 2045.5893 |
| 1989-03-01 | 2068.9753 |
| 1989-03-08 | 2036.7057 |
| 1989-03-15 | 2060.0817 |
| 1989-03-22 | 2056.7774 |
| 1989-03-29 | 2045.2859 |
| 1989-04-05 | 2045.2350 |
| 1989-04-12 | 2044.1684 |
| 1989-04-19 | 2036.9203 |
| 1989-04-26 | 2050.2045 |
| 1989-05-03 | 2055.0024 |
| 1989-05-10 | 2051.8719 |
| 1989-05-17 | 2070.8839 |
| 1989-05-24 | 2072.8616 |
| 1989-05-31 | 2066.4433 |
| 1989-06-07 | 2065.7217 |
| 1989-06-14 | 2056.5068 |
| 1989-06-21 | 2066.0164 |
| 1989-06-28 | 2059.5475 |
| 1989-07-05 | 2084.6046 |
| 1989-07-12 | 2090.2922 |
| 1989-07-19 | 2080.0877 |
| 1989-07-26 | 2105.0354 |
| 1989-08-02 | 2089.7779 |
| 1989-08-09 | 2102.2358 |
| 1989-08-16 | 2099.0700 |
| 1989-08-23 | 2111.6904 |
| 1989-08-30 | 2089.2212 |
| 1989-09-06 | 2112.0225 |
| 1989-09-13 | 2103.2716 |
| 1989-09-20 | 2110.9961 |
| 1989-09-27 | 2107.8711 |
| 1989-10-04 | 2122.8593 |
| 1989-10-11 | 2124.3749 |
| 1989-10-18 | 2121.7344 |
| 1989-10-25 | 2133.1444 |
| 1989-11-01 | 2148.7764 |
| 1989-11-08 | 2112.6588 |
| 1989-11-15 | 2123.1704 |
| 1989-11-22 | 2118.2541 |
| 1989-11-29 | 2124.6831 |
| 1989-12-06 | 2126.2600 |
| 1989-12-13 | 2131.7894 |
| 1989-12-20 | 2119.1649 |
| 1989-12-27 | 2140.1051 |
| 1990-01-03 | 2141.0823 |
| 1990-01-10 | 2157.6818 |
| 1990-01-17 | 2163.9943 |
| 1990-01-24 | 2153.9159 |
| 1990-01-31 | 2142.4368 |
| 1990-02-07 | 2139.6570 |
| 1990-02-14 | 2138.8932 |
| 1990-02-21 | 2161.4797 |
| 1990-02-28 | 2165.8379 |
| 1990-03-07 | 2162.3828 |
| 1990-03-14 | 2173.3200 |
| 1990-03-21 | 2173.9594 |
| 1990-03-28 | 2170.0226 |
| 1990-04-04 | 2162.6941 |
| 1990-04-11 | 2161.0463 |
| 1990-04-18 | 2169.6544 |
| 1990-04-25 | 2186.2546 |
| 1990-05-02 | 2176.2465 |
| 1990-05-09 | 2183.3750 |
| 1990-05-16 | 2184.7715 |
| 1990-05-23 | 2198.3494 |
| 1990-05-30 | 2183.5654 |
| 1990-06-06 | 2190.8464 |
| 1990-06-13 | 2195.6210 |
| 1990-06-20 | 2198.4596 |
| 1990-06-27 | 2199.9119 |
| 1990-07-04 | 2196.0824 |
| 1990-07-11 | 2200.3078 |
| 1990-07-18 | 2202.7091 |
| 1990-07-25 | 2225.6526 |
| 1990-08-01 | 2233.3878 |
| 1990-08-08 | 2211.5207 |
| 1990-08-15 | 2229.0281 |
| 1990-08-22 | 2229.8553 |
| 1990-08-29 | 2207.3248 |
| 1990-09-05 | 2226.8619 |
| 1990-09-12 | 2199.8229 |
| 1990-09-19 | 2196.1629 |
| 1990-09-26 | 2196.4183 |
| 1990-10-03 | 2195.6666 |
| 1990-10-10 | 2209.8114 |
| 1990-10-17 | 2168.5993 |
| 1990-10-24 | 2204.9262 |
| 1990-10-31 | 2179.1427 |
| 1990-11-07 | 2166.1652 |
| 1990-11-14 | 2188.8140 |
| 1990-11-21 | 2185.7567 |
| 1990-11-28 | 2157.1946 |
| 1990-12-05 | 2179.1238 |
| 1990-12-12 | 2189.7923 |
| 1990-12-19 | 2174.7640 |
| 1990-12-26 | 2164.8152 |
| 1991-01-02 | 2174.2963 |
| 1991-01-09 | 2149.4594 |
| 1991-01-16 | 2161.8022 |
| 1991-01-23 | 2193.1899 |
| 1991-01-30 | 2164.4337 |
| 1991-02-06 | 2171.2079 |
| 1991-02-13 | 2167.2162 |
| 1991-02-20 | 2197.1785 |
| 1991-02-27 | 2183.8616 |
| 1991-03-06 | 2182.9604 |
| 1991-03-13 | 2189.4349 |
| 1991-03-20 | 2197.2158 |
| 1991-03-27 | 2203.3838 |
| 1991-04-03 | 2194.1542 |
| 1991-04-10 | 2183.3558 |
| 1991-04-17 | 2171.7074 |
| 1991-04-24 | 2177.8012 |
| 1991-05-01 | 2192.5996 |
| 1991-05-08 | 2175.6516 |
| 1991-05-15 | 2206.3160 |
| 1991-05-22 | 2186.3801 |
| 1991-05-29 | 2186.9552 |
| 1991-06-05 | 2173.8944 |
| 1991-06-12 | 2176.2608 |
| 1991-06-19 | 2169.2396 |
| 1991-06-26 | 2189.7077 |
| 1991-07-03 | 2158.8427 |
| 1991-07-10 | 2170.5434 |
| 1991-07-17 | 2167.3638 |
| 1991-07-24 | 2180.7576 |
| 1991-07-31 | 2175.2104 |
| 1991-08-07 | 2171.0076 |
| 1991-08-14 | 2171.3847 |
| 1991-08-21 | 2196.3977 |
| 1991-08-28 | 2188.9458 |
| 1991-09-04 | 2194.9749 |
| 1991-09-11 | 2178.0508 |
| 1991-09-18 | 2200.6483 |
| 1991-09-25 | 2189.5816 |
| 1991-10-02 | 2182.2534 |
| 1991-10-09 | 2169.3316 |
| 1991-10-16 | 2202.1101 |
| 1991-10-23 | 2188.3958 |
| 1991-10-30 | 2167.6936 |
| 1991-11-06 | 2178.4622 |
| 1991-11-13 | 2199.8614 |
| 1991-11-20 | 2183.0649 |
| 1991-11-27 | 2188.8110 |
| 1991-12-04 | 2182.4028 |
| 1991-12-11 | 2194.7052 |
| 1991-12-18 | 2164.8586 |
| 1991-12-25 | 2193.8333 |
| 1992-01-01 | 2173.6254 |
| 1992-01-08 | 2173.9195 |
| 1992-01-15 | 2162.5942 |
| 1992-01-22 | 2207.9450 |
| 1992-01-29 | 2185.8479 |
| 1992-02-05 | 2199.0084 |
| 1992-02-12 | 2180.6284 |
| 1992-02-19 | 2213.0809 |
| 1992-02-26 | 2182.8191 |
| 1992-03-04 | 2205.8790 |
| 1992-03-11 | 2214.9010 |
| 1992-03-18 | 2214.9141 |
| 1992-03-25 | 2234.0777 |
| 1992-04-01 | 2243.8073 |
| 1992-04-08 | 2205.7226 |
| 1992-04-15 | 2246.8398 |
| 1992-04-22 | 2209.4542 |
| 1992-04-29 | 2191.5311 |
| 1992-05-06 | 2202.1721 |
| 1992-05-13 | 2201.8045 |
| 1992-05-20 | 2213.2383 |
| 1992-05-27 | 2221.0022 |
| 1992-06-03 | 2192.4278 |
| 1992-06-10 | 2222.0258 |
| 1992-06-17 | 2192.1091 |
| 1992-06-24 | 2220.3933 |
| 1992-07-01 | 2220.4613 |
| 1992-07-08 | 2186.5892 |
| 1992-07-15 | 2208.9931 |
| 1992-07-22 | 2202.4367 |
| 1992-07-29 | 2175.2690 |
| 1992-08-05 | 2204.0927 |
| 1992-08-12 | 2197.1360 |
| 1992-08-19 | 2200.1249 |
| 1992-08-26 | 2202.9513 |
| 1992-09-02 | 2201.0058 |
| 1992-09-09 | 2196.6160 |
| 1992-09-16 | 2211.2775 |
| 1992-09-23 | 2192.9540 |
| 1992-09-30 | 2200.7768 |
| 1992-10-07 | 2198.4819 |
| 1992-10-14 | 2215.5828 |
| 1992-10-21 | 2198.4873 |
| 1992-10-28 | 2202.1389 |
| 1992-11-04 | 2208.4171 |
| 1992-11-11 | 2222.4007 |
| 1992-11-18 | 2195.0333 |
| 1992-11-25 | 2220.0810 |
| 1992-12-02 | 2202.5320 |
| 1992-12-09 | 2200.7840 |
| 1992-12-16 | 2197.6119 |
| 1992-12-23 | 2211.8663 |
| 1992-12-30 | 2178.5566 |
| 1993-01-06 | 2202.7176 |
| 1993-01-13 | 2184.2416 |
| 1993-01-20 | 2188.7352 |
| 1993-01-27 | 2187.5057 |
| 1993-02-03 | 2208.3241 |
| 1993-02-10 | 2195.1804 |
| 1993-02-17 | 2211.9238 |
| 1993-02-24 | 2182.9630 |
| 1993-03-03 | 2208.5171 |
| 1993-03-10 | 2197.3237 |
| 1993-03-17 | 2202.8954 |
| 1993-03-24 | 2212.9983 |
| 1993-03-31 | 2214.5421 |
| 1993-04-07 | 2218.7812 |
| 1993-04-14 | 2211.9307 |
| 1993-04-21 | 2206.8988 |
| 1993-04-28 | 2229.6069 |
| 1993-05-05 | 2232.5137 |
| 1993-05-12 | 2250.4762 |
| 1993-05-19 | 2232.4109 |
| 1993-05-26 | 2252.3741 |
| 1993-06-02 | 2253.5139 |
| 1993-06-09 | 2268.3714 |
| 1993-06-16 | 2255.4052 |
| 1993-06-23 | 2264.9245 |
| 1993-06-30 | 2234.5033 |
| 1993-07-07 | 2280.5904 |
| 1993-07-14 | 2269.0748 |
| 1993-07-21 | 2285.7499 |
| 1993-07-28 | 2272.3147 |
| 1993-08-04 | 2285.4753 |
| 1993-08-11 | 2291.5670 |
| 1993-08-18 | 2276.8192 |
| 1993-08-25 | 2295.5000 |
| 1993-09-01 | 2316.3772 |
| 1993-09-08 | 2292.7086 |
| 1993-09-15 | 2337.8187 |
| 1993-09-22 | 2301.5433 |
| 1993-09-29 | 2317.8877 |
| 1993-10-06 | 2321.9347 |
| 1993-10-13 | 2334.3122 |
| 1993-10-20 | 2325.3144 |
| 1993-10-27 | 2327.8925 |
| 1993-11-03 | 2313.2692 |
| 1993-11-10 | 2322.7040 |
| 1993-11-17 | 2300.2027 |
| 1993-11-24 | 2328.4221 |
| 1993-12-01 | 2341.6301 |
| 1993-12-08 | 2323.4824 |
| 1993-12-15 | 2342.7270 |
| 1993-12-22 | 2317.4724 |
| 1993-12-29 | 2299.8707 |
| 1994-01-05 | 2324.2784 |
| 1994-01-12 | 2327.4661 |
| 1994-01-19 | 2334.4786 |
| 1994-01-26 | 2330.9568 |
| 1994-02-02 | 2333.1970 |
| 1994-02-09 | 2330.6515 |
| 1994-02-16 | 2319.1600 |
| 1994-02-23 | 2323.1499 |
| 1994-03-02 | 2333.9829 |
| 1994-03-09 | 2312.0203 |
| 1994-03-16 | 2324.8918 |
| 1994-03-23 | 2320.4340 |
| 1994-03-30 | 2314.3044 |
| 1994-04-06 | 2341.8121 |
| 1994-04-13 | 2337.8705 |
| 1994-04-20 | 2315.6965 |
| 1994-04-27 | 2347.8472 |
| 1994-05-04 | 2346.4815 |
| 1994-05-11 | 2364.4797 |
| 1994-05-18 | 2326.8462 |
| 1994-05-25 | 2364.9497 |
| 1994-06-01 | 2377.3404 |
| 1994-06-08 | 2358.9149 |
| 1994-06-15 | 2376.0314 |
| 1994-06-22 | 2362.6248 |
| 1994-06-29 | 2359.1940 |
| 1994-07-06 | 2391.6551 |
| 1994-07-13 | 2389.0170 |
| 1994-07-20 | 2391.2261 |
| 1994-07-27 | 2399.3496 |
| 1994-08-03 | 2387.2376 |
| 1994-08-10 | 2391.7939 |
| 1994-08-17 | 2394.6325 |
| 1994-08-24 | 2407.9255 |
| 1994-08-31 | 2406.0013 |
| 1994-09-07 | 2396.6559 |
| 1994-09-14 | 2392.2137 |
| 1994-09-21 | 2399.7790 |
| 1994-09-28 | 2405.6637 |
| 1994-10-05 | 2417.5539 |
| 1994-10-12 | 2419.0363 |
| 1994-10-19 | 2416.3015 |
| 1994-10-26 | 2435.4394 |
| 1994-11-02 | 2433.4310 |
| 1994-11-09 | 2417.1819 |
| 1994-11-16 | 2440.2989 |
| 1994-11-23 | 2450.8001 |
| 1994-11-30 | 2453.2450 |
| 1994-12-07 | 2442.1760 |
| 1994-12-14 | 2451.1203 |
| 1994-12-21 | 2476.1568 |
| 1994-12-28 | 2482.4201 |
| 1995-01-04 | 2498.6680 |
| 1995-01-11 | 2491.7235 |
| 1995-01-18 | 2494.0034 |
| 1995-01-25 | 2498.0200 |
| 1995-02-01 | 2524.9099 |
| 1995-02-08 | 2488.5886 |
| 1995-02-15 | 2510.6186 |
| 1995-02-22 | 2507.4940 |
| 1995-03-01 | 2529.4489 |
| 1995-03-08 | 2505.6656 |
| 1995-03-15 | 2546.9810 |
| 1995-03-22 | 2513.2262 |
| 1995-03-29 | 2510.9584 |
| 1995-04-05 | 2522.5341 |
| 1995-04-12 | 2538.3158 |
| 1995-04-19 | 2532.8240 |
| 1995-04-26 | 2556.4064 |
| 1995-05-03 | 2543.9158 |
| 1995-05-10 | 2559.2486 |
| 1995-05-17 | 2553.2355 |
| 1995-05-24 | 2581.5587 |
| 1995-05-31 | 2582.5719 |
| 1995-06-07 | 2590.0613 |
| 1995-06-14 | 2594.9722 |
| 1995-06-21 | 2599.8595 |
| 1995-06-28 | 2583.0875 |
| 1995-07-05 | 2615.4061 |
| 1995-07-12 | 2608.3565 |
| 1995-07-19 | 2615.5682 |
| 1995-07-26 | 2622.2902 |
| 1995-08-02 | 2627.5416 |
| 1995-08-09 | 2621.1176 |
| 1995-08-16 | 2617.5715 |
| 1995-08-23 | 2623.7221 |
| 1995-08-30 | 2604.6640 |
| 1995-09-06 | 2625.0938 |
| 1995-09-13 | 2621.3638 |
| 1995-09-20 | 2641.7951 |
| 1995-09-27 | 2641.7759 |
| 1995-10-04 | 2653.0416 |
| 1995-10-11 | 2655.6060 |
| 1995-10-18 | 2625.3042 |
| 1995-10-25 | 2653.3890 |
| 1995-11-01 | 2670.1802 |
| 1995-11-08 | 2638.0068 |
| 1995-11-15 | 2653.6966 |
| 1995-11-22 | 2648.4186 |
| 1995-11-29 | 2614.1593 |
| 1995-12-06 | 2650.3949 |
| 1995-12-13 | 2640.8221 |
| 1995-12-20 | 2662.9426 |
| 1995-12-27 | 2664.5086 |
| 1996-01-03 | 2688.3405 |
| 1996-01-10 | 2684.7618 |
| 1996-01-17 | 2695.8159 |
| 1996-01-24 | 2672.0744 |
| 1996-01-31 | 2689.5554 |
| 1996-02-07 | 2687.0820 |
| 1996-02-14 | 2699.5846 |
| 1996-02-21 | 2726.2597 |
| 1996-02-28 | 2716.6209 |
| 1996-03-06 | 2727.4884 |
| 1996-03-13 | 2744.5186 |
| 1996-03-20 | 2746.6666 |
| 1996-03-27 | 2760.6434 |
| 1996-04-03 | 2763.4767 |
| 1996-04-10 | 2787.8412 |
| 1996-04-17 | 2762.2245 |
| 1996-04-24 | 2786.8894 |
| 1996-05-01 | 2833.6077 |
| 1996-05-08 | 2848.3081 |
| 1996-05-15 | 2841.7682 |
| 1996-05-22 | 2835.0234 |
| 1996-05-29 | 2808.5040 |
| 1996-06-05 | 2843.3797 |
| 1996-06-12 | 2831.6442 |
| 1996-06-19 | 2839.8567 |
| 1996-06-26 | 2837.9095 |
| 1996-07-03 | 2830.3203 |
| 1996-07-10 | 2834.0617 |
| 1996-07-17 | 2839.8922 |
| 1996-07-24 | 2841.3829 |
| 1996-07-31 | 2848.6446 |
| 1996-08-07 | 2836.8472 |
| 1996-08-14 | 2846.5419 |
| 1996-08-21 | 2842.0790 |
| 1996-08-28 | 2833.3274 |
| 1996-09-04 | 2854.9631 |
| 1996-09-11 | 2846.7485 |
| 1996-09-18 | 2851.8808 |
| 1996-09-25 | 2864.7665 |
| 1996-10-02 | 2883.4644 |
| 1996-10-09 | 2872.3738 |
| 1996-10-16 | 2892.4780 |
| 1996-10-23 | 2886.1488 |
| 1996-10-30 | 2847.6345 |
| 1996-11-06 | 2867.7725 |
| 1996-11-13 | 2888.8213 |
| 1996-11-20 | 2870.2316 |
| 1996-11-27 | 2897.6532 |
| 1996-12-04 | 2894.2501 |
| 1996-12-11 | 2891.3640 |
| 1996-12-18 | 2886.9607 |
| 1996-12-25 | 2903.4429 |
| 1997-01-01 | 2891.5106 |
| 1997-01-08 | 2898.7535 |
| 1997-01-15 | 2887.3014 |
| 1997-01-22 | 2929.0656 |
| 1997-01-29 | 2913.0316 |
| 1997-02-05 | 2930.3072 |
| 1997-02-12 | 2931.4181 |
| 1997-02-19 | 2946.4200 |
| 1997-02-26 | 2938.4395 |
| 1997-03-05 | 2949.4957 |
| 1997-03-12 | 2960.4981 |
| 1997-03-19 | 2948.9163 |
| 1997-03-26 | 2972.3947 |
| 1997-04-02 | 2969.3289 |
| 1997-04-09 | 2983.2746 |
| 1997-04-16 | 2978.7958 |
| 1997-04-23 | 2997.3945 |
| 1997-04-30 | 2996.3290 |
| 1997-05-07 | 2999.9612 |
| 1997-05-14 | 2991.8756 |
| 1997-05-21 | 3018.5001 |
| 1997-05-28 | 3015.0248 |
| 1997-06-04 | 2985.6260 |
| 1997-06-11 | 2992.6642 |
| 1997-06-18 | 2986.2259 |
| 1997-06-25 | 2996.0951 |
| 1997-07-02 | 2983.4530 |
| 1997-07-09 | 2994.2059 |
| 1997-07-16 | 3015.0027 |
| 1997-07-23 | 3015.1182 |
| 1997-07-30 | 3018.5487 |
| 1997-08-06 | 3027.7959 |
| 1997-08-13 | 3018.0018 |
| 1997-08-20 | 3048.7033 |
| 1997-08-27 | 3041.4507 |
| 1997-09-03 | 3052.5770 |
| 1997-09-10 | 3026.5489 |
| 1997-09-17 | 3046.9741 |
| 1997-09-24 | 3040.9881 |
| 1997-10-01 | 3081.8102 |
| 1997-10-08 | 3069.2303 |
| 1997-10-15 | 3087.1330 |
| 1997-10-22 | 3077.4861 |
| 1997-10-29 | 3069.9453 |
| 1997-11-05 | 3080.3664 |
| 1997-11-12 | 3117.8154 |
| 1997-11-19 | 3076.6327 |
| 1997-11-26 | 3123.5738 |
| 1997-12-03 | 3106.3738 |
| 1997-12-10 | 3119.9735 |
| 1997-12-17 | 3103.6431 |
| 1997-12-24 | 3122.3023 |
| 1997-12-31 | 3121.9810 |
| 1998-01-07 | 3136.3768 |
| 1998-01-14 | 3138.9681 |
| 1998-01-21 | 3154.4779 |
| 1998-01-28 | 3146.3022 |
| 1998-02-04 | 3150.9356 |
| 1998-02-11 | 3171.3611 |
| 1998-02-18 | 3192.7990 |
| 1998-02-25 | 3184.8961 |
| 1998-03-04 | 3208.7771 |
| 1998-03-11 | 3226.6010 |
| 1998-03-18 | 3226.2287 |
| 1998-03-25 | 3240.5780 |
| 1998-04-01 | 3268.4600 |
| 1998-04-08 | 3246.1666 |
| 1998-04-15 | 3264.6269 |
| 1998-04-22 | 3237.0105 |
| 1998-04-29 | 3210.1243 |
| 1998-05-06 | 3228.3372 |
| 1998-05-13 | 3229.2840 |
| 1998-05-20 | 3239.2181 |
| 1998-05-27 | 3252.3942 |
| 1998-06-03 | 3230.1319 |
| 1998-06-10 | 3264.5807 |
| 1998-06-17 | 3253.0785 |
| 1998-06-24 | 3264.9024 |
| 1998-07-01 | 3295.3653 |
| 1998-07-08 | 3255.6855 |
| 1998-07-15 | 3297.8369 |
| 1998-07-22 | 3273.2204 |
| 1998-07-29 | 3279.1084 |
| 1998-08-05 | 3300.0021 |
| 1998-08-12 | 3311.4064 |
| 1998-08-19 | 3294.2885 |
| 1998-08-26 | 3318.1937 |
| 1998-09-02 | 3327.7269 |
| 1998-09-09 | 3339.6812 |
| 1998-09-16 | 3326.3299 |
| 1998-09-23 | 3326.3719 |
| 1998-09-30 | 3371.8967 |
| 1998-10-07 | 3379.9176 |
| 1998-10-14 | 3386.9849 |
| 1998-10-21 | 3408.2947 |
| 1998-10-28 | 3415.8087 |
| 1998-11-04 | 3423.5321 |
| 1998-11-11 | 3422.0786 |
| 1998-11-18 | 3419.3678 |
| 1998-11-25 | 3434.8066 |
| 1998-12-02 | 3437.2845 |
| 1998-12-09 | 3453.6906 |
| 1998-12-16 | 3439.0708 |
| 1998-12-23 | 3445.1925 |
| 1998-12-30 | 3429.9401 |
| 1999-01-06 | 3435.7657 |
| 1999-01-13 | 3448.7217 |
| 1999-01-20 | 3456.2825 |
| 1999-01-27 | 3438.6698 |
| 1999-02-03 | 3451.5341 |
| 1999-02-10 | 3463.2113 |
| 1999-02-17 | 3460.8879 |
| 1999-02-24 | 3452.6039 |
| 1999-03-03 | 3449.6818 |
| 1999-03-10 | 3448.3278 |
| 1999-03-17 | 3430.2757 |
| 1999-03-24 | 3456.0306 |
| 1999-03-31 | 3445.7802 |
| 1999-04-07 | 3441.9923 |
| 1999-04-14 | 3444.2481 |
| 1999-04-21 | 3442.0569 |
| 1999-04-28 | 3466.7491 |
| 1999-05-05 | 3464.4664 |
| 1999-05-12 | 3478.1873 |
| 1999-05-19 | 3489.3396 |
| 1999-05-26 | 3488.1944 |
| 1999-06-02 | 3517.6516 |
| 1999-06-09 | 3519.8861 |
| 1999-06-16 | 3528.9451 |
| 1999-06-23 | 3568.0913 |
| 1999-06-30 | 3550.4433 |
| 1999-07-07 | 3567.9318 |
| 1999-07-14 | 3556.0030 |
| 1999-07-21 | 3540.8351 |
| 1999-07-28 | 3528.8895 |
| 1999-08-04 | 3529.6658 |
| 1999-08-11 | 3551.8619 |
| 1999-08-18 | 3539.5204 |
| 1999-08-25 | 3565.5928 |
| 1999-09-01 | 3563.5371 |
| 1999-09-08 | 3572.6127 |
| 1999-09-15 | 3576.4909 |
| 1999-09-22 | 3599.5384 |
| 1999-09-29 | 3589.7645 |
| 1999-10-06 | 3588.2320 |
| 1999-10-13 | 3597.1355 |
| 1999-10-20 | 3604.3296 |
| 1999-10-27 | 3610.0502 |
| 1999-11-03 | 3600.0693 |
| 1999-11-10 | 3600.3909 |
| 1999-11-17 | 3615.8727 |
| 1999-11-24 | 3656.9835 |
| 1999-12-01 | 3666.9726 |
| 1999-12-08 | 3675.2231 |
| 1999-12-15 | 3703.8566 |
| 1999-12-22 | 3727.4194 |
| 1999-12-29 | 3720.7870 |
| 2000-01-05 | 3686.0869 |
| 2000-01-12 | 3710.5943 |
| 2000-01-19 | 3702.3143 |
| 2000-01-26 | 3717.0997 |
| 2000-02-02 | 3733.1428 |
| 2000-02-09 | 3749.0324 |
| 2000-02-16 | 3747.1145 |
| 2000-02-23 | 3779.3238 |
| 2000-03-01 | 3796.8545 |
| 2000-03-08 | 3806.5683 |
| 2000-03-15 | 3818.0777 |
| 2000-03-22 | 3813.5197 |
| 2000-03-29 | 3792.8674 |
| 2000-04-05 | 3808.0219 |
| 2000-04-12 | 3811.5588 |
| 2000-04-19 | 3827.3530 |
| 2000-04-26 | 3851.8493 |
| 2000-05-03 | 3862.1100 |
| 2000-05-10 | 3874.2593 |
| 2000-05-17 | 3886.4314 |
| 2000-05-24 | 3883.9187 |
| 2000-05-31 | 3906.2842 |
| 2000-06-07 | 3887.0123 |
| 2000-06-14 | 3897.0319 |
| 2000-06-21 | 3917.5889 |
| 2000-06-28 | 3897.0812 |
| 2000-07-05 | 3923.1975 |
| 2000-07-12 | 3910.1848 |
| 2000-07-19 | 3928.3280 |
| 2000-07-26 | 3941.5795 |
| 2000-08-02 | 3931.7975 |
| 2000-08-09 | 3939.9028 |
| 2000-08-16 | 3938.3994 |
| 2000-08-23 | 3956.3092 |
| 2000-08-30 | 3934.1949 |
| 2000-09-06 | 3954.1947 |
| 2000-09-13 | 3913.2945 |
| 2000-09-20 | 3971.9132 |
| 2000-09-27 | 3931.5326 |
| 2000-10-04 | 3937.3470 |
| 2000-10-11 | 3938.5533 |
| 2000-10-18 | 3932.7949 |
| 2000-10-25 | 3928.9508 |
| 2000-11-01 | 3937.6834 |
| 2000-11-08 | 3910.2776 |
| 2000-11-15 | 3918.0067 |
| 2000-11-22 | 3942.8286 |
| 2000-11-29 | 3932.2630 |
| 2000-12-06 | 3961.7929 |
| 2000-12-13 | 3973.7560 |
| 2000-12-20 | 3980.6268 |
| 2000-12-27 | 3996.3413 |
| 2001-01-03 | 4016.1974 |
| 2001-01-10 | 4017.6509 |
| 2001-01-17 | 4023.3763 |
| 2001-01-24 | 4011.8415 |
| 2001-01-31 | 4036.3674 |
| 2001-02-07 | 4012.5291 |
| 2001-02-14 | 4003.0800 |
| 2001-02-21 | 4020.0974 |
| 2001-02-28 | 4070.4523 |
| 2001-03-07 | 4049.6897 |
| 2001-03-14 | 4050.3777 |
| 2001-03-21 | 4083.7796 |
| 2001-03-28 | 4057.4580 |
| 2001-04-04 | 4080.7758 |
| 2001-04-11 | 4085.4559 |
| 2001-04-18 | 4099.4178 |
| 2001-04-25 | 4091.3321 |
| 2001-05-02 | 4094.0000 |
| 2001-05-09 | 4097.7481 |
| 2001-05-16 | 4078.3667 |
| 2001-05-23 | 4078.9282 |
| 2001-05-30 | 4093.6139 |
| 2001-06-06 | 4086.3370 |
| 2001-06-13 | 4089.3197 |
| 2001-06-20 | 4078.9717 |
| 2001-06-27 | 4072.5910 |
| 2001-07-04 | 4087.0297 |
| 2001-07-11 | 4086.3934 |
| 2001-07-18 | 4090.7799 |
| 2001-07-25 | 4103.5029 |
| 2001-08-01 | 4130.3948 |
| 2001-08-08 | 4104.6090 |
| 2001-08-15 | 4092.8306 |
| 2001-08-22 | 4108.7413 |
| 2001-08-29 | 4112.4002 |
| 2001-09-05 | 4154.6158 |
| 2001-09-12 | 4507.6739 |
| 2001-09-19 | 4277.3223 |
| 2001-09-26 | 4198.4321 |
| 2001-10-03 | 4206.9180 |
| 2001-10-10 | 4187.5689 |
| 2001-10-17 | 4160.0000 |
| 2001-10-24 | 4175.9218 |
| 2001-10-31 | 4215.6082 |
| 2001-11-07 | 4193.4435 |
| 2001-11-14 | 4208.6123 |
| 2001-11-21 | 4194.0580 |
| 2001-11-28 | 4165.2377 |
| 2001-12-05 | 4205.2644 |
| 2001-12-12 | 4216.4783 |
| 2001-12-19 | 4180.6191 |
| 2001-12-26 | 4190.5878 |
| 2002-01-02 | 4182.8276 |
| 2002-01-09 | 4195.7956 |
| 2002-01-16 | 4146.7613 |
| 2002-01-23 | 4171.0271 |
| 2002-01-30 | 4134.7672 |
| 2002-02-06 | 4157.9836 |
| 2002-02-13 | 4155.1806 |
| 2002-02-20 | 4166.5844 |
| 2002-02-27 | 4151.6181 |
| 2002-03-06 | 4132.3349 |
| 2002-03-13 | 4115.9668 |
| 2002-03-20 | 4127.5775 |
| 2002-03-27 | 4141.5160 |
| 2002-04-03 | 4142.3918 |
| 2002-04-10 | 4142.0513 |
| 2002-04-17 | 4136.6388 |
| 2002-04-24 | 4131.7551 |
| 2002-05-01 | 4146.1322 |
| 2002-05-08 | 4111.0227 |
| 2002-05-15 | 4146.3252 |
| 2002-05-22 | 4146.7013 |
| 2002-05-29 | 4147.7962 |
| 2002-06-05 | 4142.5111 |
| 2002-06-12 | 4153.9093 |
| 2002-06-19 | 4139.9393 |
| 2002-06-26 | 4163.9006 |
| 2002-07-03 | 4106.9156 |
| 2002-07-10 | 4153.6941 |
| 2002-07-17 | 4148.6925 |
| 2002-07-24 | 4199.2954 |
| 2002-07-31 | 4204.4500 |
| 2002-08-07 | 4215.0026 |
| 2002-08-14 | 4242.0205 |
| 2002-08-21 | 4254.8866 |
| 2002-08-28 | 4252.8856 |
| 2002-09-04 | 4310.9318 |
| 2002-09-11 | 4248.7799 |
| 2002-09-18 | 4277.7620 |
| 2002-09-25 | 4277.0497 |
| 2002-10-02 | 4337.0391 |
| 2002-10-09 | 4325.0268 |
| 2002-10-16 | 4360.1938 |
| 2002-10-23 | 4360.1062 |
| 2002-10-30 | 4377.8807 |
| 2002-11-06 | 4411.5202 |
| 2002-11-13 | 4446.5784 |
| 2002-11-20 | 4411.1692 |
| 2002-11-27 | 4458.7979 |
| 2002-12-04 | 4448.2813 |
| 2002-12-11 | 4497.6572 |
| 2002-12-18 | 4492.7337 |
| 2002-12-25 | 4518.5133 |
| 2003-01-01 | 4472.1136 |
| 2003-01-08 | 4469.1316 |
| 2003-01-15 | 4452.4118 |
| 2003-01-22 | 4462.8639 |
| 2003-01-29 | 4458.9828 |
| 2003-02-05 | 4506.0549 |
| 2003-02-12 | 4509.8598 |
| 2003-02-19 | 4534.2961 |
| 2003-02-26 | 4530.0810 |
| 2003-03-05 | 4573.0039 |
| 2003-03-12 | 4583.0107 |
| 2003-03-19 | 4543.7529 |
| 2003-03-26 | 4509.9089 |
| 2003-04-02 | 4545.8499 |
| 2003-04-09 | 4525.7627 |
| 2003-04-16 | 4549.3802 |
| 2003-04-23 | 4560.3795 |
| 2003-04-30 | 4611.7165 |
| 2003-05-07 | 4613.5161 |
| 2003-05-14 | 4643.2790 |
| 2003-05-21 | 4623.1139 |
| 2003-05-28 | 4641.8641 |
| 2003-06-04 | 4654.6192 |
| 2003-06-11 | 4688.6203 |
| 2003-06-18 | 4654.4214 |
| 2003-06-25 | 4681.2895 |
| 2003-07-02 | 4741.0607 |
| 2003-07-09 | 4740.6144 |
| 2003-07-16 | 4708.1295 |
| 2003-07-23 | 4732.4615 |
| 2003-07-30 | 4735.2506 |
| 2003-08-06 | 4769.0801 |
| 2003-08-13 | 4732.7429 |
| 2003-08-20 | 4724.5167 |
| 2003-08-27 | 4683.2642 |
| 2003-09-03 | 4755.4386 |
| 2003-09-10 | 4699.8108 |
| 2003-09-17 | 4685.2922 |
| 2003-09-24 | 4649.4907 |
| 2003-10-01 | 4730.8564 |
| 2003-10-08 | 4652.9224 |
| 2003-10-15 | 4697.0733 |
| 2003-10-22 | 4689.6859 |
| 2003-10-29 | 4661.5299 |
| 2003-11-05 | 4668.1994 |
| 2003-11-12 | 4710.8069 |
| 2003-11-19 | 4680.0593 |
| 2003-11-26 | 4695.8605 |
| 2003-12-03 | 4672.7265 |
| 2003-12-10 | 4691.9585 |
| 2003-12-17 | 4730.5079 |
| 2003-12-24 | 4725.0950 |
| 2003-12-31 | 4715.3123 |
| 2004-01-07 | 4715.7753 |
| 2004-01-14 | 4735.2343 |
| 2004-01-21 | 4759.5474 |
| 2004-01-28 | 4789.4537 |
| 2004-02-04 | 4805.5973 |
| 2004-02-11 | 4865.1847 |
| 2004-02-18 | 4915.6968 |
| 2004-02-25 | 4794.0286 |
| 2004-03-03 | 4835.0892 |
| 2004-03-10 | 4853.9954 |
| 2004-03-17 | 4860.1364 |
| 2004-03-24 | 4879.2188 |
| 2004-03-31 | 4901.9919 |
| 2004-04-07 | 4876.4583 |
| 2004-04-14 | 4907.2209 |
| 2004-04-21 | 4900.7745 |
| 2004-04-28 | 4891.5075 |
| 2004-05-05 | 4879.5744 |
| 2004-05-12 | 4922.6618 |
| 2004-05-19 | 4911.0245 |
| 2004-05-26 | 4895.1815 |
#2004-06-02| 4941.3909
#2004-06-09| 4962.0844
#2004-06-16| 4980.5983
#2004-06-23| 5011.1592
#2004-06-30| 5031.7606
#2004-07-07| 5069.3960
#2004-07-14| 5057.4346
#2004-07-21| 5057.1934
#2004-07-28| 5039.7507
#2004-08-04| 5050.6063
#2004-08-11| 5066.4103
#2004-08-18| 5064.6650
#2004-08-25| 5048.9108
#2004-09-01| 5062.5252
#2004-09-08| 5072.9193
#2004-09-15| 5117.6482
#2004-09-22| 5115.7794
#2004-09-29| 5083.4267
#2004-10-06| 5055.5142
#2004-10-13| 5070.9650
#2004-10-20| 5099.1552
#2004-10-27| 5067.5539
#2004-11-03| 5063.2736
#2004-11-10| 5076.5935
#2004-11-17| 5008.3791
#2004-11-24| 5084.0524
#2004-12-01| 5087.8524
#2004-12-08| 5105.6914
#2004-12-15| 5119.8922
#2004-12-22| 5123.7330
#2004-12-29| 5090.4918
#2005-01-05| 5092.2657
#2005-01-12| 5087.9503
#2005-01-19| 5122.4069
#2005-01-26| 5108.8014
#2005-02-02| 5141.1732
#2005-02-09| 5122.5344
#2005-02-16| 5105.2058
#2005-02-23| 5172.2708
#2005-03-02| 5161.7600
#2005-03-09| 5148.2362
#2005-03-16| 5195.3477
#2005-03-23| 5213.9432
#2005-03-30| 5196.8831
#2005-04-06| 5169.4210
#2005-04-13| 5192.0257
#2005-04-20| 5211.0254
#2005-04-27| 5206.0825
#2005-05-04| 5186.5133
#2005-05-11| 5226.0980
#2005-05-18| 5211.7097
#2005-05-25| 5237.1824
#2005-06-01| 5273.3349
#2005-06-08| 5283.1987
#2005-06-15| 5229.7472
#2005-06-22| 5258.1967
#2005-06-29| 5231.1344
#2005-07-06| 5243.7271
#2005-07-13| 5240.0126
#2005-07-20| 5266.6809
#2005-07-27| 5269.7712
#2005-08-03| 5289.6120
#2005-08-10| 5292.1499
#2005-08-17| 5284.5325
#2005-08-24| 5325.7197
#2005-08-31| 5342.5118
#2005-09-07| 5332.8967
#2005-09-14| 5331.3957
#2005-09-21| 5358.2444
#2005-09-28| 5359.3686
#2005-10-05| 5352.0713
#2005-10-12| 5376.9303
#2005-10-19| 5375.4101
#2005-10-26| 5383.4401
#2005-11-02| 5370.0417
#2005-11-09| 5350.1134
#2005-11-16| 5359.6460
#2005-11-23| 5403.1073
#2005-11-30| 5375.5419
#2005-12-07| 5392.1998
#2005-12-14| 5405.5659
#2005-12-21| 5438.2874
#2005-12-28| 5426.4395
#2006-01-04| 5447.0420
#2006-01-11| 5423.7667
#2006-01-18| 5450.9062
#2006-01-25| 5455.5912
#2006-02-01| 5485.2982
#2006-02-08| 5464.2437
#2006-02-15| 5495.8389
#2006-02-22| 5486.6328
#2006-03-01| 5532.3746
#2006-03-08| 5482.3348
#2006-03-15| 5525.0693
#2006-03-22| 5524.7281
#2006-03-29| 5541.2491
#2006-04-05| 5548.4454
#2006-04-12| 5586.8604
#2006-04-19| 5593.4229
#2006-04-26| 5634.5253
#2006-05-03| 5630.2861
#2006-05-10| 5647.7231
#2006-05-17| 5628.4112
#2006-05-24| 5657.4710
#2006-05-31| 5664.9931
#2006-06-07| 5651.2472
#2006-06-14| 5680.7083
#2006-06-21| 5662.7000
#2006-06-28| 5659.7233
#2006-07-05| 5675.5081
#2006-07-12| 5699.7118
#2006-07-19| 5727.4826
#2006-07-26| 5704.8226
#2006-08-02| 5687.8473
#2006-08-09| 5682.5071
#2006-08-16| 5665.5793
#2006-08-23| 5719.5552
#2006-08-30| 5704.0717
#2006-09-06| 5703.3345
#2006-09-13| 5693.9904
#2006-09-20| 5727.8115
#2006-09-27| 5729.4351
#2006-10-04| 5873.5837
#2006-10-11| 5889.6964
#2006-10-18| 5824.9963
#2006-10-25| 5842.3913
#2006-11-01| 5864.8989
#2006-11-08| 5839.3315
#2006-11-15| 5860.4980
#2006-11-22| 5917.1018
#2006-11-29| 5903.0763
#2006-12-06| 5922.6473
#2006-12-13| 5907.9613
#2006-12-20| 5947.2100
#2006-12-27| 5961.1290
#2007-01-03| 5950.8687
#2007-01-10| 5943.1333
#2007-01-17| 5946.1908
#2007-01-24| 5958.0906
#2007-01-31| 5985.6986
#2007-02-07| 5948.6550
#2007-02-14| 5967.5213
#2007-02-21| 5974.4883
#2007-02-28| 6041.8630
#2007-03-07| 6008.8389
#2007-03-14| 6022.5501
#2007-03-21| 6007.5904
#2007-03-28| 6065.3346
#2007-04-04| 6060.9876
#2007-04-11| 6077.8782
#2007-04-18| 6074.1896
#2007-04-25| 6105.7092
#2007-05-02| 6095.5502
#2007-05-09| 6104.0600
#2007-05-16| 6083.6540
#2007-05-23| 6112.2943
#2007-05-30| 6134.3699
#2007-06-06| 6127.3705
#2007-06-13| 6151.2914
#2007-06-20| 6184.3328
#2007-06-27| 6173.8760
#2007-07-04| 6181.0344
#2007-07-11| 6165.3394
#2007-07-18| 6183.7791
#2007-07-25| 6214.8880
#2007-08-01| 6214.8089
#2007-08-08| 6196.5664
#2007-08-15| 6279.9487
#2007-08-22| 6314.2523
#2007-08-29| 6319.9600
#2007-09-05| 6346.3309
#2007-09-12| 6390.7486
#2007-09-19| 6347.8343
#2007-09-26| 6367.9706
#2007-10-03| 6357.4426
#2007-10-10| 6375.8050
#2007-10-17| 6364.2622
#2007-10-24| 6452.1176
#2007-10-31| 6446.9275
#2007-11-07| 6457.8993
#2007-11-14| 6481.1950
#2007-11-21| 6543.7457
#2007-11-28| 6525.9865
#2007-12-05| 6564.0589
#2007-12-12| 6503.2132
#2007-12-19| 6531.7189
#2007-12-26| 6539.5360
#2008-01-02| 6601.1939
#2008-01-09| 6556.7492
#2008-01-16| 6556.4065
#2008-01-23| 6663.8420
#2008-01-30| 6659.1858
#2008-02-06| 6657.7840
#2008-02-13| 6641.7991
#2008-02-20| 6647.3178
#2008-02-27| 6659.8279
#2008-03-05| 6692.1655
#2008-03-12| 6734.0120
#2008-03-19| 6807.1525
#2008-03-26| 6787.6628
#2008-04-02| 6768.3301
#2008-04-09| 6760.2371
#2008-04-16| 6723.3174
#2008-04-23| 6783.2416
#2008-04-30| 6791.4359
#2008-05-07| 6736.3141
#2008-05-14| 6693.9935
#2008-05-21| 6733.7694
#2008-05-28| 6727.0249
#2008-06-04| 6718.2232
#2008-06-11| 6697.5448
#2008-06-18| 6737.8642
#2008-06-25| 6724.5929
#2008-07-02| 6739.1979
#2008-07-09| 6737.0220
#2008-07-16| 6757.3087
#2008-07-23| 6737.8411
#2008-07-30| 6750.2712
#2008-08-06| 6720.2887
#2008-08-13| 6728.8087
#2008-08-20| 6741.2528
#2008-08-27| 6725.6552
#2008-09-03| 6761.2876
#2008-09-10| 6737.5945
#2008-09-17| 6990.1883
#2008-09-24| 6985.1596
#2008-10-01| 7408.4206
#2008-10-08| 7391.6424
#2008-10-15| 7431.0008
#2008-10-22| 7521.1510
#2008-10-29| 7531.2217
#2008-11-05| 7454.7899
#2008-11-12| 7511.5717
#2008-11-19| 7467.3202
#2008-11-26| 7550.8764
#2008-12-03| 7650.0061
#2008-12-10| 7670.5805
#2008-12-17| 7702.5373
#2008-12-24| 7655.8847
#2008-12-31| 7620.4125
#2009-01-07| 7567.9840
#2009-01-14| 7611.1841
#2009-01-21| 7628.7235
#2009-01-28| 7489.1770
#2009-02-04| 7440.7056
#2009-02-11| 7389.0129
#2009-02-18| 7395.5766
#2009-02-25| 7401.0264
#2009-03-04| 7405.4570
#2009-03-11| 7410.6327
#2009-03-18| 7407.5248
#2009-03-25| 7442.6172
#2009-04-01| 7422.4037
#2009-04-08| 7345.8949
#2009-04-15| 7403.9858
#2009-04-22| 7387.6387
#2009-04-29| 7425.8222
#2009-05-06| 7445.3077
#2009-05-13| 7445.9724
#2009-05-20| 7443.9778
#2009-05-27| 7436.4089
#2009-06-03| 7451.6174
#2009-06-10| 7491.5346
#2009-06-17| 7443.3025
#2009-06-24| 7422.2889
#2009-07-01| 7389.6874
#2009-07-08| 7314.2824
#2009-07-15| 7251.2837
#2009-07-22| 7200.7683
#2009-07-29| 7155.0060
#2009-08-05| 7153.6645
#2009-08-12| 7163.8920
#2009-08-19| 7135.8629
#2009-08-26| 7139.8857
#2009-09-02| 7139.5971
#2009-09-09| 7133.7207
#2009-09-16| 7123.9147
#2009-09-23| 7124.1692
#2009-09-30| 7017.5738
#2009-10-07| 7037.5642
#2009-10-14| 7057.5411
#2009-10-21| 7062.1913
#2009-10-28| 7015.7810
#2009-11-04| 7063.0615
#2009-11-11| 7030.5004
#2009-11-18| 7009.9189
#2009-11-25| 7061.9273
#2009-12-02| 7050.3578
#2009-12-09| 7003.6727
#2009-12-16| 7035.6196
#2009-12-23| 7006.7726
#2009-12-30| 6977.1760
#2010-01-06| 6734.7505
#2010-01-13| 6705.0342
#2010-01-20| 6696.6924
#2010-01-27| 6741.0609
#2010-02-03| 6729.4077
#2010-02-10| 6726.9586
#2010-02-17| 6751.0288
#2010-02-24| 6711.3767
#2010-03-03| 6747.0992
#2010-03-10| 6746.0579
#2010-03-17| 6746.3154
#2010-03-24| 6718.8589
#2010-03-31| 6893.7230
#2010-04-07| 7022.0141
#2010-04-14| 7007.8801
#2010-04-21| 6988.0734
#2010-04-28| 6990.4148
#2010-05-05| 6960.8214
#2010-05-12| 6961.1615
#2010-05-19| 6929.7747
#2010-05-26| 6897.6795
#2010-06-02| 6864.4398
#2010-06-09| 6858.9065
#2010-06-16| 6854.7813
#2010-06-23| 6857.4029
#2010-06-30| 6805.0869
#2010-07-07| 6831.3557
#2010-07-14| 6837.3887
#2010-07-21| 6841.1763
#2010-07-28| 6850.3634
#2010-08-04| 6884.7314
#2010-08-11| 6850.8275
#2010-08-18| 6846.9153
#2010-08-25| 6880.2006
#2010-09-01| 6859.2174
#2010-09-08| 6847.1670
#2010-09-15| 6818.8673
#2010-09-22| 6817.0719
#2010-09-29| 6802.5260
#2010-10-06| 6878.5526
#2010-10-13| 6863.7745
#2010-10-20| 6907.9024
#2010-10-27| 6882.7204
#2010-11-03| 6850.1469
#2010-11-10| 6838.3767
#2010-11-17| 6839.6918
#2010-11-24| 6816.3900
#2010-12-01| 6805.9499
#2010-12-08| 6816.8661
#2010-12-15| 6802.5184
#2010-12-22| 6790.7173
#2010-12-29| 6752.1493
#2011-01-05| 6763.7266
#2011-01-12| 6778.9575
#2011-01-19| 6726.1026
#2011-01-26| 6719.9143
#2011-02-02| 6696.3749
#2011-02-09| 6729.7957
#2011-02-16| 6710.9269
#2011-02-23| 6774.8784
#2011-03-02| 6754.3540
#2011-03-09| 6788.3797
#2011-03-16| 6753.9961
#2011-03-23| 6780.2421
#2011-03-30| 6784.0384
#2011-04-06| 6756.3194
#2011-04-13| 6767.8943
#2011-04-20| 6772.0864
#2011-04-27| 6738.7427
#2011-05-04| 6747.2360
#2011-05-11| 6733.8901
#2011-05-18| 6680.4779
#2011-05-25| 6707.7208
#2011-06-01| 6741.9330
#2011-06-08| 6710.7100
#2011-06-15| 6715.7643
#2011-06-22| 6766.9387
#2011-06-29| 6777.6288
#2011-07-06| 6800.2003
#2011-07-13| 6797.1286
#2011-07-20| 6797.0519
#2011-07-27| 6875.6211
#2011-08-03| 6919.0065
#2011-08-10| 6916.2540
#2011-08-17| 6868.0552
#2011-08-24| 6838.1752
#2011-08-31| 6847.6707
#2011-09-07| 6820.2635
#2011-09-14| 6846.8000
#2011-09-21| 6846.1129
#2011-09-28| 6876.3755
#2011-10-05| 6891.0818
#2011-10-12| 6838.1534
#2011-10-19| 6838.3594
#2011-10-26| 6836.9745
#2011-11-02| 6850.5739
#2011-11-09| 6841.3819
#2011-11-16| 6829.5914
#2011-11-23| 6860.3150
#2011-11-30| 6851.7396
#2011-12-07| 6872.0815
#2011-12-14| 6911.6661
#2011-12-21| 6864.3633
#2011-12-28| 6883.5466
#2012-01-04| 6899.2869
#2012-01-11| 6915.4202
#2012-01-18| 6894.1491
#2012-01-25| 6917.6933
#2012-02-01| 6942.3586
#2012-02-08| 6923.4325
#2012-02-15| 6942.3671
#2012-02-22| 6910.0779
#2012-02-29| 6958.0336
#2012-03-07| 6916.3668
#2012-03-14| 6932.2385
#2012-03-21| 6893.6749
#2012-03-28| 6857.8789
#2012-04-04| 6960.8224
#2012-04-11| 6940.0943
#2012-04-18| 6883.6058
#2012-04-25| 6929.1214
#2012-05-02| 6907.2564
#2012-05-09| 6908.8187
#2012-05-16| 6939.4633
#2012-05-23| 6973.2549
#2012-05-30| 6939.9606
#2012-06-06| 6985.8567
#2012-06-13| 6991.3768
#2012-06-20| 6932.7740
#2012-06-27| 6948.4675
#2012-07-04| 6968.2803
#2012-07-11| 6979.7511
#2012-07-18| 6965.3212
#2012-07-25| 7026.4161
#2012-08-01| 6998.9661
#2012-08-08| 7001.6282
#2012-08-15| 6994.7619
#2012-08-22| 6996.9263
#2012-08-29| 6992.4007
#2012-09-05| 7032.8311
#2012-09-12| 6981.9945
#2012-09-19| 6993.6063
#2012-09-26| 6999.6134
#2012-10-03| 7001.5171
#2012-10-10| 6991.6600
#2012-10-17| 6998.2505
#2012-10-24| 7001.9154
#2012-10-31| 7113.3002
#2012-11-07| 7095.2576
#2012-11-14| 7125.3843
#2012-11-21| 7057.8716
#2012-11-28| 7057.3046
#2012-12-05| 7126.3523
#2012-12-12| 7114.7125
#2012-12-19| 7158.8090
#2012-12-26| 7225.9749
#2013-01-02| 7211.1501
#2013-01-09| 7175.3046
#2013-01-16| 7133.1738
#2013-01-23| 7138.2650
#2013-01-30| 7143.8626
#2013-02-06| 7170.5610
#2013-02-13| 7177.0561
#2013-02-20| 7159.0856
#2013-02-27| 7177.3351
#2013-03-06| 7194.6988
#2013-03-13| 7223.0895
#2013-03-20| 7234.7054
#2013-03-27| 7290.2935
#2013-04-03| 7260.4968
#2013-04-10| 7261.6994
#2013-04-17| 7265.9345
#2013-04-24| 7244.1122
#2013-05-01| 7284.4376
#2013-05-08| 7253.4836
#2013-05-15| 7305.8979
#2013-05-22| 7298.2420
#2013-05-29| 7296.3945
#2013-06-05| 7334.0065
#2013-06-12| 7316.5067
#2013-06-19| 7271.4979
#2013-06-26| 7308.3646
#2013-07-03| 7292.6062
#2013-07-10| 7309.9203
#2013-07-17| 7328.2689
#2013-07-24| 7326.5375
#2013-07-31| 7339.3465
#2013-08-07| 7340.3140
#2013-08-14| 7353.4140
#2013-08-21| 7327.2424
#2013-08-28| 7339.9345
#2013-09-04| 7364.9904
#2013-09-11| 7338.4522
#2013-09-18| 7398.7486
#2013-09-25| 7377.1548
#2013-10-02| 7428.2780
#2013-10-09| 7394.4655
#2013-10-16| 7507.3901
#2013-10-23| 7455.6234
#2013-10-30| 7452.7499
#2013-11-06| 7401.3897
#2013-11-13| 7434.2376
#2013-11-20| 7435.2061
#2013-11-27| 7504.3638
#2013-12-04| 7466.7724
#2013-12-11| 7494.5384
#2013-12-18| 7480.0554
#2013-12-25| 7553.5259
#2014-01-01| 7533.2306
#2014-01-08| 7504.9669
#2014-01-15| 7520.9710
#2014-01-22| 7548.8554
#2014-01-29| 7538.1186
#2014-02-05| 7560.0416
#2014-02-12| 7546.5957
#2014-02-19| 7583.4169
#2014-02-26| 7510.1780
#2014-03-05| 7557.9119
#2014-03-12| 7544.2066
#2014-03-19| 7570.9437
#2014-03-26| 7584.9728
#2014-04-02| 7586.6269
#2014-04-09| 7617.7661
#2014-04-16| 7614.5915
#2014-04-23| 7629.5978
#2014-04-30| 7703.1724
#2014-05-07| 7664.4825
#2014-05-14| 7673.9797
#2014-05-21| 7684.4568
#2014-05-28| 7697.2322
#2014-06-04| 7700.7532
#2014-06-11| 7724.7665
#2014-06-18| 7707.2749
#2014-06-25| 7776.2606
#2014-07-02| 7754.1473
#2014-07-09| 7778.5629
#2014-07-16| 7790.4416
#2014-07-23| 7819.4562
#2014-07-30| 7815.0167
#2014-08-06| 7834.9471
#2014-08-13| 7821.0965
#2014-08-20| 7857.3390
#2014-08-27| 7854.4202
#2014-09-03| 7958.8737
#2014-09-10| 7937.7639
#2014-09-17| 7955.4158
#2014-09-24| 7971.0566
#2014-10-01| 7938.5943
#2014-10-08| 7908.9035
#2014-10-15| 7963.3925
#2014-10-22| 7958.0434
#2014-10-29| 7918.5461
#2014-11-05| 7970.7210
#2014-11-12| 8025.9891
#2014-11-19| 7990.8181
#2014-11-26| 8103.4489
#2014-12-03| 8068.7093
#2014-12-10| 8112.1738
#2014-12-17| 8112.1273
#2014-12-24| 8142.8102
#2014-12-31| 8146.8965
#2015-01-07| 8190.2509
#2015-01-14| 8190.2200
#2015-01-21| 8210.2041
#2015-01-28| 8209.0330
#2015-02-04| 8249.3981
#2015-02-11| 8227.1753
#2015-02-18| 8228.8351
#2015-02-25| 8225.4558
#2015-03-04| 8258.6436
#2015-03-11| 8292.4783
#2015-03-18| 8300.4743
#2015-03-25| 8282.8684
#2015-04-01| 8357.8141
#2015-04-08| 8303.2987
#2015-04-15| 8337.3180
#2015-04-22| 8289.8723
#2015-04-29| 8298.1163
#2015-05-06| 8302.2288
#2015-05-13| 8306.9630
#2015-05-20| 8251.6002
#2015-05-27| 8280.3534
#2015-06-03| 8239.9751
#2015-06-10| 8251.8664
#2015-06-17| 8279.2115
#2015-06-24| 8244.8971
#2015-07-01| 8278.3243
#2015-07-08| 8246.3651
#2015-07-15| 8285.4200
#2015-07-22| 8278.8942
#2015-07-29| 8259.3372
#2015-08-05| 8281.8107
#2015-08-12| 8284.9219
#2015-08-19| 8326.9222
#2015-08-26| 8370.4049
#2015-09-02| 8311.7941
#2015-09-09| 8331.0449
#2015-09-16| 8277.5937
#2015-09-23| 8288.4587
#2015-09-30| 8327.3503
#2015-10-07| 8296.2442
#2015-10-14| 8296.4066
#2015-10-21| 8335.9699
#2015-10-28| 8374.1495
#2015-11-04| 8382.7335
#2015-11-11| 8387.2461
#2015-11-18| 8366.9541
#2015-11-25| 8392.6160
#2015-12-02| 8352.5147
#2015-12-09| 8386.1578
#2015-12-16| 8370.5074
#2015-12-23| 8371.5983
#2015-12-30| 8331.9118
#2016-01-06| 8412.5524
#2016-01-13| 8403.5404
#2016-01-20| 8453.8329
#2016-01-27| 8431.3134
#2016-02-03| 8462.1406
#2016-02-10| 8484.5703
#2016-02-17| 8473.7173
#2016-02-24| 8474.2192
#2016-03-02| 8516.8638
#2016-03-09| 8491.8740
#2016-03-16| 8502.6651
#2016-03-23| 8537.8974
#2016-03-30| 8523.1353
#2016-04-06| 8596.1923
#2016-04-13| 8633.5148
#2016-04-20| 8638.1776
#2016-04-27| 8631.9603
#2016-05-04| 8677.2838
#2016-05-11| 8656.8011
#2016-05-18| 8619.6965
#2016-05-25| 8642.1295
#2016-06-01| 8672.8743
#2016-06-08| 8717.4683
#2016-06-15| 8715.5926
#2016-06-22| 8691.1768
#2016-06-29| 8674.7048
#2016-07-06| 8750.2411
#2016-07-13| 8701.8896
#2016-07-20| 8695.4309
#2016-07-27| 8708.6869
#2016-08-03| 8742.2733
#2016-08-10| 8730.6292
#2016-08-17| 8765.4846
#2016-08-24| 8758.4756
#2016-08-31| 8779.6907
#2016-09-07| 8826.7384
#2016-09-14| 8848.1815
#2016-09-21| 8786.1492
#2016-09-28| 8779.8767
#2016-10-05| 8843.4135
#2016-10-12| 8836.5717
#2016-10-19| 8788.8353
#2016-10-26| 8799.4072
#2016-11-02| 8798.5693
#2016-11-09| 8828.7559
#2016-11-16| 8852.1670
#2016-11-23| 8828.4998
#2016-11-30| 8830.5520
#2016-12-07| 8839.2263
#2016-12-14| 8877.4362
#2016-12-21| 8821.8117
#2016-12-28| 8816.7576
#2017-01-04| 8847.1031
#2017-01-11| 8813.3852
#2017-01-18| 8836.4574
#2017-01-25| 8837.8275
#2017-02-01| 8863.7451
#2017-02-08| 8844.7464
#2017-02-15| 8859.2552
#2017-02-22| 8847.7115
#2017-03-01| 8903.3136
#2017-03-08| 8867.4068
#2017-03-15| 8925.9845
#2017-03-22| 8878.9277
#2017-03-29| 8865.0371
#2017-04-05| 8880.2063
#2017-04-12| 8886.0143
#2017-04-19| 8892.9419
#2017-04-26| 8888.3370
#2017-05-03| 8858.2515
#2017-05-10| 8884.1185
#2017-05-17| 8906.2119
#2017-05-24| 8935.4295
#2017-05-31| 8880.8713
#2017-06-07| 8893.2771
#2017-06-14| 8889.8913
#2017-06-21| 8900.3419
#2017-06-28| 8885.5156
#2017-07-05| 8911.6866
#2017-07-12| 8893.1923
#2017-07-19| 8919.5907
#2017-07-26| 8961.5667
#2017-08-02| 8948.0446
#2017-08-09| 8931.5793
#2017-08-16| 8943.6133
#2017-08-23| 8931.4087
#2017-08-30| 8920.9624
#2017-09-06| 8954.2345
#2017-09-13| 8939.0059
#2017-09-20| 8970.1337
#2017-09-27| 8957.2882
#2017-10-04| 8942.0030
#2017-10-11| 8961.7298
#2017-10-18| 8928.3079
#2017-10-25| 8956.1132
#2017-11-01| 8972.3279
#2017-11-08| 8986.9599
#2017-11-15| 8962.0065
#2017-11-22| 8987.1469
#2017-11-29| 8953.9962
#2017-12-06| 9012.9255
#2017-12-13| 9003.8040
#2017-12-20| 9009.9766
#2017-12-27| 8993.5478
#2018-01-03| 8980.0096
#2018-01-10| 8972.8689
#2018-01-17| 9009.4761
#2018-01-24| 8993.2814
#2018-01-31| 9007.8338
#2018-02-07| 8970.6306
#2018-02-14| 8976.0148
#2018-02-21| 8952.6231
#2018-02-28| 8972.6683
#2018-03-07| 8915.4210
#2018-03-14| 8916.9969
#2018-03-21| 8862.6976
#2018-03-28| 8915.8075
#2018-04-04| 8883.0815
#2018-04-11| 8903.5498
#2018-04-18| 8913.3877
#2018-04-25| 8939.5422
#2018-05-02| 8926.3735
#2018-05-09| 8934.9552
#2018-05-16| 8935.5079
#2018-05-23| 8976.3627
#2018-05-30| 8969.8081
#2018-06-06| 8955.9789
#2018-06-13| 8944.7280
#2018-06-20| 8972.4363
#2018-06-27| 8986.0657
#2018-07-04| 8992.4163
#2018-07-11| 8956.9424
#2018-07-18| 8954.9574
#2018-07-25| 8982.1722
#2018-08-01| 8981.6000
#2018-08-08| 8961.1612
#2018-08-15| 9022.8086
#2018-08-22| 9010.7331
#2018-08-29| 8996.6138
#2018-09-05| 9013.3935
#2018-09-12| 8995.3197
#2018-09-19| 9017.5294
#2018-09-26| 9038.5132
#2018-10-03| 9060.9762
#2018-10-10| 9038.6308
#2018-10-17| 9040.5754
#2018-10-24| 9077.8201
#2018-10-31| 9043.7385
#2018-11-07| 9005.9343
#2018-11-14| 9044.9264
#2018-11-21| 9033.6646
#2018-11-28| 9053.0247
#2018-12-05| 9136.2223
#2018-12-12| 9048.9750
#2018-12-19| 9086.5349
#2018-12-26| 9165.3779
#2019-01-02| 9170.3550
#2019-01-09| 9114.9349
#2019-01-16| 9089.9086
#2019-01-23| 9095.6164
#2019-01-30| 9100.8805
#2019-02-06| 9115.1830
#2019-02-13| 9111.9604
#2019-02-20| 9135.7036
#2019-02-27| 9146.2011
#2019-03-06| 9121.1289
#2019-03-13| 9141.2579
#2019-03-20| 9192.7071
#2019-03-27| 9203.4216
#2019-04-03| 9190.5434
#2019-04-10| 9206.0585
#2019-04-17| 9226.7860
#2019-04-24| 9242.6905
#2019-05-01| 9234.5579
#2019-05-08| 9249.0000
#2019-05-15| 9318.5488
#2019-05-22| 9214.9844
#2019-05-29| 9217.9615
#2019-06-05| 9296.8668
#2019-06-12| 9303.1501
#2019-06-19| 9319.5921
#2019-06-26| 9351.8543
#2019-07-03| 9306.4314
#2019-07-10| 9260.2930
#2019-07-17| 9309.1977
#2019-07-24| 9316.2768
#2019-07-31| 9305.6086
#2019-08-07| 9384.4012
#2019-08-14| 9362.4115
#2019-08-21| 9336.0648
#2019-08-28| 9350.3726
#2019-09-04| 9371.8667
#2019-09-11| 9333.8427
#2019-09-18| 9336.7305
#2019-09-25| 9395.7825
#2019-10-02| 9417.0062
#2019-10-09| 9421.2369
#2019-10-16| 9444.0296
#2019-10-23| 9424.0729
#2019-10-30| 9394.3438
#2019-11-06| 9446.6372
#2019-11-13| 9444.9288
#2019-11-20| 9446.3423
#2019-11-27| 9429.6205
#2019-12-04| 9421.1589
#2019-12-11| 9454.2918
#2019-12-18| 9409.5137
#2019-12-25| 9384.7850
#2020-01-01| 9383.0079
#2020-01-08| 9437.1438
#2020-01-15| 9479.6845
#2020-01-22| 9475.7621
#2020-01-29| 9472.2661
#2020-02-05| 9509.3201
#2020-02-12| 9488.9969
#2020-02-19| 9562.6085
#2020-02-26| 9516.1191
#2020-03-04| 9644.2321
#2020-03-11| 9690.4803
#2020-03-18|10052.5743
#2020-03-25|10448.3208
#2020-04-01|10577.6736
#2020-04-08|10583.8278
#2020-04-15|10833.1705
#2020-04-22|10891.8076
#2020-04-29|10929.2254
#2020-05-06|11032.8581
#2020-05-13|11045.1413
#2020-05-20|11071.4311
#2020-05-27|11085.3137
#2020-06-03|11118.3848
#2020-06-10|11152.5570
#2020-06-17|11143.1010
#2020-06-24|11140.4988
#2020-07-01|11127.7269
#2020-07-08|11169.5372
#2020-07-15|11169.4294
#2020-07-22|11069.1447
#2020-07-29|11092.6335
#2020-08-05|11143.4931
#2020-08-12|11117.8989
#2020-08-19|11107.7985
#2020-08-26|11116.6428
#2020-09-02|11136.5883
#2020-09-09|11145.9585
#2020-09-16|11215.5034
#2020-09-23|11105.2958
#2020-09-30|11062.1858
#2020-10-07|11081.4040
#2020-10-14|11127.6476
#2020-10-21|11147.8045
#2020-10-28|11171.1311
#2020-11-04|11208.9849
#2020-11-11|11200.7680
#2020-11-18|11183.0351
#2020-11-25|11250.7834
#2020-12-02|11244.9258
#2020-12-09|11244.8592
#2020-12-16|11298.9597
#2020-12-23|11305.0996
#2020-12-30|11274.6854
#2021-01-06|11329.2670
#2021-01-13|11350.3150
#2021-01-20|11317.1074
#2021-01-27|11346.3782
#2021-02-03|11373.0127
#2021-02-10|11392.7389
#2021-02-17|11441.1361
#2021-02-24|11396.3423
#2021-03-03|11453.1378
#2021-03-10|11501.2294
#2021-03-17|11590.4339
#2021-03-24|11580.7206
#2021-03-31|11560.1297
#2021-04-07|11617.4342
#2021-04-14|11656.4797
#2021-04-21|11683.1600
#2021-04-28|11718.9048
#2021-05-05|11772.6419
#2021-05-12|11805.8053
#2021-05-19|11751.0666
#2021-05-26|11751.5346
#2021-06-02|11746.3928
#2021-06-09|11827.1769
#2021-06-16|11756.2547
#2021-06-23|11768.5055
#2021-06-30|11687.7992
#2021-07-07|11685.7975
#2021-07-14|11737.7584
#2021-07-21|11807.6595
#2021-07-28|11779.2646
#2021-08-04|11815.5607
#2021-08-11|11852.5084
#2021-08-18|11910.3195
#2021-08-25|11942.6877
#2021-09-01|11969.9403
#2021-09-08|11960.1416
#2021-09-15|12019.3716
#2021-09-22|12002.1227
#2021-09-29|11992.0671
#2021-10-06|12057.0054
#2021-10-13|12063.8135
#2021-10-20|12107.0957
#2021-10-27|12137.8694
#2021-11-03|12137.1219
#2021-11-10|12135.5230
#2021-11-17|12185.2528
#2021-11-24|12241.0620
#2021-12-01|12258.3188
#2021-12-08|12217.3844
#2021-12-15|12188.4813
#2021-12-22|12230.9196
#2021-12-29|12202.1579
#2022-01-05|12279.6053
#2022-01-12|12231.3767
#2022-01-19|12276.8126
#2022-01-26|12251.6800
#2022-02-02|12233.1451
#2022-02-09|12260.2527
#2022-02-16|12236.1836
#2022-02-23|12277.8985
#2022-03-02|12349.0965
#2022-03-09|12339.5657
#2022-03-16|12309.5242
#2022-03-23|12290.2489
#2022-03-30|12254.4358
#2022-04-06|12285.8444
#2022-04-13|12321.0517
#2022-04-20|12217.5477
#2022-04-27|12258.5372
#2022-05-04|12273.3651
#2022-05-11|12259.7515
#2022-05-18|12246.3863
#2022-05-25|12301.7070
#2022-06-01|12297.1230
#2022-06-08|12256.6299
#2022-06-15|12266.6358
#2022-06-22|12294.8137
#2022-06-29|12236.7768
#2022-07-06|12281.8954
#2022-07-13|12258.6983
#2022-07-20|12287.4155
#2022-07-27|12322.5623
#2022-08-03|12236.1352
#2022-08-10|12269.0594
#2022-08-17|12241.4338
#2022-08-24|12288.5856
#2022-08-31|12239.0200
#2022-09-07|12152.6836
#2022-09-14|12192.7895
#2022-09-21|12223.0033
#2022-09-28|12183.2148
#2022-10-05|12102.8115
#2022-10-12|12146.5403
#2022-10-19|12136.0762
#2022-10-26|12198.9314
#2022-11-02|12106.8538
#2022-11-09|12118.6422
#2022-11-16|12138.2176
#2022-11-23|12186.5739
#2022-11-30|12101.8832
#2022-12-07|12007.8515
#2022-12-14|12044.4540
#2022-12-21|12032.7222
#2022-12-28|11978.2422
#2023-01-04|12045.1964
#2023-01-11|12032.1018
#2023-01-18|12059.6323
#2023-01-25|12093.2628
#2023-02-01|12091.0663
#2023-02-08|12023.7273
#2023-02-15|12027.9436
#2023-02-22|12010.9474
#2023-03-01|11994.9307
#2023-03-08|11934.1602
#2023-03-15|12254.4867
#2023-03-22|12212.4881
#2023-03-29|12204.4348
#2023-04-05|12179.7540
#2023-04-12|12121.1181
#2023-04-19|12165.2940
#2023-04-26|12129.3456
#2023-05-03|12095.3513
#2023-05-10|12047.0223
#2023-05-17|12068.7910
#2023-05-24|12112.2813
#2023-05-31|12142.1943
#2023-06-07|12123.4828
#2023-06-14|12122.0198
#2023-06-21|12122.1585
#2023-06-28|12030.6596
#2023-07-05|12079.1709
#2023-07-12|12011.8943
#2023-07-19|12059.2169
#2023-07-26|12016.3173
#2023-08-02|11987.3880
#2023-08-09|11982.3706
#2023-08-16|12022.0673
#2023-08-23|12052.7060
#2023-08-30|11997.5889
#2023-09-06|12059.9428
#2023-09-13|12027.2573
#2023-09-20|12040.6773
#2023-09-27|12105.7084
#2023-10-04|12102.7108
#2023-10-11|12091.3170
#2023-10-18|12047.2623
#2023-10-25|12057.3697
#2023-11-01|12115.5657
#2023-11-08|12069.4290
#2023-11-15|12116.3359
#2023-11-22|12111.2051
#2023-11-29|12104.3599
#2023-12-06|12140.3781
#2023-12-13|12157.3203
#2023-12-20|12191.9978
#2023-12-27|12266.6186
#2024-01-03|12233.5805
#2024-01-10|12195.1048
#2024-01-17|12243.0789
#2024-01-24|12203.6733
#2024-01-31|12228.6580
#2024-02-07|12231.6887
#2024-02-14|12230.2089
#2024-02-21|12151.0032
#2024-02-28|12157.8298
#2024-03-06|12190.5168
#2024-03-13|12218.2161
#2024-03-20|12206.8566
#2024-03-27|12286.2443
#2024-04-03|12232.9784
#2024-04-10|12251.4332
#2024-04-17|12183.0952
#2024-04-24|12253.8247
#2024-05-01|12227.3352
#2024-05-08|12223.1956
#2024-05-15|12275.7415
#2024-05-22|12253.9563
#2024-05-29|12239.6535
#2024-06-05|12247.0443
#2024-06-12|12254.5513
#2024-06-19|12303.9742
#2024-06-26|12315.1131
#2024-07-03|12268.8681
#2024-07-10|12266.6649
#2024-07-17|12270.1005
#2024-07-24|12273.4753
#2024-07-31|12346.5201
#2024-08-07|12291.8821
#2024-08-14|12290.8913
#2024-08-21|12301.7864
#2024-08-28|12267.4685
#2024-09-04|12286.3446
#2024-09-11|12264.1221
#2024-09-18|12295.2943
#2024-09-25|12294.4029
#2024-10-02|12319.5759
#2024-10-09|12285.7570
#2024-10-16|12347.5504
#2024-10-23|12370.3286
#2024-10-30|12314.4793
#2024-11-06|12329.8387
#2024-11-13|12342.2755
#2024-11-20|12306.7932
#2024-11-27|12327.2650
#2024-12-04|12304.0058
#2024-12-11|12356.5741
#2024-12-18|12328.1148
#2024-12-25|12393.2407
#2025-01-01|12305.5085
#2025-01-08|12352.5672
#2025-01-15|12345.1821
#2025-01-22|12408.0434
#2025-01-29|12372.4152
#2025-02-05|12354.8671
#2025-02-12|12356.6983
#2025-02-19|12425.2564
#2025-02-26|12419.5390
#2025-03-05|12419.1757
#2025-03-12|12398.9093
#2025-03-19|12409.3063
#2025-03-26|12471.8703
#2025-04-02|12493.1644
#2025-04-09|12541.0575
#2025-04-16|12562.0907
#2025-04-23|12545.8093
#2025-04-30|12572.8876
#2025-05-07|12527.1228
#2025-05-14|12529.1058
#2025-05-21|12543.1979
#2025-05-28|12553.4773
#2025-06-04|12558.4075
#2025-06-11|12620.0102
#2025-06-18|12567.6776
#2025-06-25|12695.7012
#2025-07-02|12723.9696
#2025-07-09|12675.3374
#2025-07-16|12699.3057
#2025-07-23|12710.6892
#2025-07-30|12748.2298
#2025-08-06|12732.7895
#2025-08-13|12783.2620
#2025-08-20|12757.4459
#2025-08-27|12839.0750
#2025-09-03|12799.6364
#2025-09-10|12802.6071
#2025-09-17|12812.6580
#2025-09-24|12827.6947
#2025-10-01|12861.3935
#2025-10-08|12831.3232
#2025-10-15|12853.9735
#2025-10-22|12829.0479
#2025-10-29|12766.0512
#2025-11-05|12731.5390
#2025-11-12|12804.8229
#2025-11-19|12739.4782
#2025-11-26|12820.3512
#2025-12-03|12803.7433
#2025-12-10|12773.6615
#2025-12-17|12786.3573
#2025-12-24|12809.1941
#2025-12-31|12810.1243
#2026-01-07|12871.9900
#2026-01-14|12924.2648
#2026-01-21|12912.7657
#2026-01-28|12993.8790
#2026-02-04|13017.7076
#2026-02-11|13056.9807
#2026-02-18|13067.9544
#2026-02-25|13126.4181
#2026-03-04|13132.4266
#2026-03-11|13137.8816
#2026-03-18|13234.8872
#2026-03-25|13233.1198
#2026-04-01|13287.5203
#2026-04-08|13223.2953