Table Data - Total Liabilities, Large Domestically Chartered Commercial Banks
| Title | Total Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1598.9276 |
| 1985-04-10 | 1601.2899 |
| 1985-04-17 | 1586.5243 |
| 1985-04-24 | 1595.1036 |
| 1985-05-01 | 1620.2732 |
| 1985-05-08 | 1615.4093 |
| 1985-05-15 | 1631.9392 |
| 1985-05-22 | 1623.1542 |
| 1985-05-29 | 1617.2976 |
| 1985-06-05 | 1637.0213 |
| 1985-06-12 | 1639.7846 |
| 1985-06-19 | 1636.2992 |
| 1985-06-26 | 1637.9455 |
| 1985-07-03 | 1631.8210 |
| 1985-07-10 | 1638.3175 |
| 1985-07-17 | 1620.6309 |
| 1985-07-24 | 1627.0165 |
| 1985-07-31 | 1625.7387 |
| 1985-08-07 | 1624.2985 |
| 1985-08-14 | 1635.0140 |
| 1985-08-21 | 1639.8254 |
| 1985-08-28 | 1631.7242 |
| 1985-09-04 | 1648.1618 |
| 1985-09-11 | 1633.5982 |
| 1985-09-18 | 1641.7761 |
| 1985-09-25 | 1650.4033 |
| 1985-10-02 | 1656.3206 |
| 1985-10-09 | 1657.0838 |
| 1985-10-16 | 1651.8007 |
| 1985-10-23 | 1657.4375 |
| 1985-10-30 | 1655.8535 |
| 1985-11-06 | 1672.1223 |
| 1985-11-13 | 1677.0449 |
| 1985-11-20 | 1676.4054 |
| 1985-11-27 | 1694.1008 |
| 1985-12-04 | 1708.4509 |
| 1985-12-11 | 1702.4332 |
| 1985-12-18 | 1709.0806 |
| 1985-12-25 | 1711.5879 |
| 1986-01-01 | 1722.7258 |
| 1986-01-08 | 1704.8181 |
| 1986-01-15 | 1712.0337 |
| 1986-01-22 | 1706.0174 |
| 1986-01-29 | 1690.7986 |
| 1986-02-05 | 1697.1761 |
| 1986-02-12 | 1694.6389 |
| 1986-02-19 | 1712.8608 |
| 1986-02-26 | 1702.9184 |
| 1986-03-05 | 1715.6323 |
| 1986-03-12 | 1730.5795 |
| 1986-03-19 | 1718.0262 |
| 1986-03-26 | 1727.6328 |
| 1986-04-02 | 1727.5505 |
| 1986-04-09 | 1728.6961 |
| 1986-04-16 | 1716.7816 |
| 1986-04-23 | 1722.3858 |
| 1986-04-30 | 1727.7164 |
| 1986-05-07 | 1719.2715 |
| 1986-05-14 | 1728.1548 |
| 1986-05-21 | 1729.2233 |
| 1986-05-28 | 1735.0516 |
| 1986-06-04 | 1729.1892 |
| 1986-06-11 | 1734.6622 |
| 1986-06-18 | 1728.4986 |
| 1986-06-25 | 1747.1998 |
| 1986-07-02 | 1740.5622 |
| 1986-07-09 | 1752.1544 |
| 1986-07-16 | 1762.2216 |
| 1986-07-23 | 1769.5496 |
| 1986-07-30 | 1756.2998 |
| 1986-08-06 | 1748.1017 |
| 1986-08-13 | 1737.4163 |
| 1986-08-20 | 1753.2717 |
| 1986-08-27 | 1766.1399 |
| 1986-09-03 | 1763.5493 |
| 1986-09-10 | 1761.7298 |
| 1986-09-17 | 1777.0359 |
| 1986-09-24 | 1773.3186 |
| 1986-10-01 | 1803.0508 |
| 1986-10-08 | 1775.7305 |
| 1986-10-15 | 1788.3167 |
| 1986-10-22 | 1784.5931 |
| 1986-10-29 | 1760.2731 |
| 1986-11-05 | 1779.2572 |
| 1986-11-12 | 1806.5293 |
| 1986-11-19 | 1794.5067 |
| 1986-11-26 | 1819.1866 |
| 1986-12-03 | 1803.0639 |
| 1986-12-10 | 1829.3698 |
| 1986-12-17 | 1809.6839 |
| 1986-12-24 | 1841.3145 |
| 1986-12-31 | 1864.1812 |
| 1987-01-07 | 1845.2685 |
| 1987-01-14 | 1835.4214 |
| 1987-01-21 | 1849.7517 |
| 1987-01-28 | 1849.8530 |
| 1987-02-04 | 1831.5797 |
| 1987-02-11 | 1829.6396 |
| 1987-02-18 | 1851.9195 |
| 1987-02-25 | 1852.1719 |
| 1987-03-04 | 1853.8376 |
| 1987-03-11 | 1861.9026 |
| 1987-03-18 | 1856.1711 |
| 1987-03-25 | 1857.0366 |
| 1987-04-01 | 1871.1290 |
| 1987-04-08 | 1844.8857 |
| 1987-04-15 | 1863.9833 |
| 1987-04-22 | 1861.6793 |
| 1987-04-29 | 1856.9493 |
| 1987-05-06 | 1860.3477 |
| 1987-05-13 | 1864.9685 |
| 1987-05-20 | 1868.1977 |
| 1987-05-27 | 1889.5427 |
| 1987-06-03 | 1853.0016 |
| 1987-06-10 | 1882.1000 |
| 1987-06-17 | 1844.9574 |
| 1987-06-24 | 1883.2290 |
| 1987-07-01 | 1873.5506 |
| 1987-07-08 | 1852.4580 |
| 1987-07-15 | 1887.5526 |
| 1987-07-22 | 1877.1465 |
| 1987-07-29 | 1868.4808 |
| 1987-08-05 | 1875.9372 |
| 1987-08-12 | 1885.5559 |
| 1987-08-19 | 1873.0841 |
| 1987-08-26 | 1885.8646 |
| 1987-09-02 | 1868.3289 |
| 1987-09-09 | 1878.8461 |
| 1987-09-16 | 1890.4357 |
| 1987-09-23 | 1901.1337 |
| 1987-09-30 | 1904.8461 |
| 1987-10-07 | 1891.1394 |
| 1987-10-14 | 1907.8710 |
| 1987-10-21 | 1921.8765 |
| 1987-10-28 | 1939.0767 |
| 1987-11-04 | 1906.0748 |
| 1987-11-11 | 1912.0665 |
| 1987-11-18 | 1898.3929 |
| 1987-11-25 | 1906.1508 |
| 1987-12-02 | 1886.0822 |
| 1987-12-09 | 1905.7162 |
| 1987-12-16 | 1891.4537 |
| 1987-12-23 | 1910.9699 |
| 1987-12-30 | 1883.6699 |
| 1988-01-06 | 1904.4989 |
| 1988-01-13 | 1905.5637 |
| 1988-01-20 | 1922.5269 |
| 1988-01-27 | 1913.0744 |
| 1988-02-03 | 1911.9030 |
| 1988-02-10 | 1904.7090 |
| 1988-02-17 | 1936.3064 |
| 1988-02-24 | 1916.1560 |
| 1988-03-02 | 1920.6407 |
| 1988-03-09 | 1924.8739 |
| 1988-03-16 | 1932.9559 |
| 1988-03-23 | 1936.4775 |
| 1988-03-30 | 1933.2398 |
| 1988-04-06 | 1946.7231 |
| 1988-04-13 | 1932.2185 |
| 1988-04-20 | 1942.6485 |
| 1988-04-27 | 1952.5735 |
| 1988-05-04 | 1958.8557 |
| 1988-05-11 | 1973.7028 |
| 1988-05-18 | 1969.3777 |
| 1988-05-25 | 1963.4270 |
| 1988-06-01 | 1992.7219 |
| 1988-06-08 | 1977.9852 |
| 1988-06-15 | 1996.5159 |
| 1988-06-22 | 1982.3973 |
| 1988-06-29 | 1969.9778 |
| 1988-07-06 | 1989.3914 |
| 1988-07-13 | 1991.5275 |
| 1988-07-20 | 1996.9677 |
| 1988-07-27 | 2009.7217 |
| 1988-08-03 | 1997.7936 |
| 1988-08-10 | 2010.0359 |
| 1988-08-17 | 2000.3634 |
| 1988-08-24 | 2005.9774 |
| 1988-08-31 | 1993.2153 |
| 1988-09-07 | 2001.4984 |
| 1988-09-14 | 2000.4643 |
| 1988-09-21 | 2012.0997 |
| 1988-09-28 | 1993.6234 |
| 1988-10-05 | 2001.5027 |
| 1988-10-12 | 2012.9602 |
| 1988-10-19 | 2003.7299 |
| 1988-10-26 | 2015.3176 |
| 1988-11-02 | 2015.1445 |
| 1988-11-09 | 1998.6306 |
| 1988-11-16 | 2012.2370 |
| 1988-11-23 | 2018.5827 |
| 1988-11-30 | 2016.2737 |
| 1988-12-07 | 2015.5684 |
| 1988-12-14 | 2002.6645 |
| 1988-12-21 | 2016.1692 |
| 1988-12-28 | 2009.0205 |
| 1989-01-04 | 2022.5007 |
| 1989-01-11 | 2030.3923 |
| 1989-01-18 | 2027.2462 |
| 1989-01-25 | 2037.2572 |
| 1989-02-01 | 2049.5956 |
| 1989-02-08 | 2037.6841 |
| 1989-02-15 | 2043.3567 |
| 1989-02-22 | 2045.5935 |
| 1989-03-01 | 2068.9795 |
| 1989-03-08 | 2036.7099 |
| 1989-03-15 | 2060.0858 |
| 1989-03-22 | 2056.7816 |
| 1989-03-29 | 2045.2901 |
| 1989-04-05 | 2045.2392 |
| 1989-04-12 | 2044.1726 |
| 1989-04-19 | 2036.9245 |
| 1989-04-26 | 2050.2087 |
| 1989-05-03 | 2055.0066 |
| 1989-05-10 | 2051.8761 |
| 1989-05-17 | 2070.8881 |
| 1989-05-24 | 2072.8658 |
| 1989-05-31 | 2066.4475 |
| 1989-06-07 | 2065.7259 |
| 1989-06-14 | 2056.5109 |
| 1989-06-21 | 2066.0206 |
| 1989-06-28 | 2059.5517 |
| 1989-07-05 | 2084.6089 |
| 1989-07-12 | 2090.2964 |
| 1989-07-19 | 2080.0919 |
| 1989-07-26 | 2105.0397 |
| 1989-08-02 | 2089.7821 |
| 1989-08-09 | 2102.2401 |
| 1989-08-16 | 2099.0742 |
| 1989-08-23 | 2111.6947 |
| 1989-08-30 | 2089.2254 |
| 1989-09-06 | 2112.0267 |
| 1989-09-13 | 2103.2759 |
| 1989-09-20 | 2111.0003 |
| 1989-09-27 | 2107.8754 |
| 1989-10-04 | 2122.8636 |
| 1989-10-11 | 2124.3792 |
| 1989-10-18 | 2121.7387 |
| 1989-10-25 | 2133.1487 |
| 1989-11-01 | 2148.7807 |
| 1989-11-08 | 2112.6631 |
| 1989-11-15 | 2123.1747 |
| 1989-11-22 | 2118.2585 |
| 1989-11-29 | 2124.6873 |
| 1989-12-06 | 2126.2643 |
| 1989-12-13 | 2131.7937 |
| 1989-12-20 | 2119.1692 |
| 1989-12-27 | 2140.1095 |
| 1990-01-03 | 2141.0866 |
| 1990-01-10 | 2157.6862 |
| 1990-01-17 | 2163.9987 |
| 1990-01-24 | 2153.9203 |
| 1990-01-31 | 2142.4412 |
| 1990-02-07 | 2139.6614 |
| 1990-02-14 | 2138.8975 |
| 1990-02-21 | 2161.4841 |
| 1990-02-28 | 2165.8422 |
| 1990-03-07 | 2162.3872 |
| 1990-03-14 | 2173.3244 |
| 1990-03-21 | 2173.9638 |
| 1990-03-28 | 2170.0269 |
| 1990-04-04 | 2162.6985 |
| 1990-04-11 | 2161.0507 |
| 1990-04-18 | 2169.6587 |
| 1990-04-25 | 2186.2590 |
| 1990-05-02 | 2176.2508 |
| 1990-05-09 | 2183.3794 |
| 1990-05-16 | 2184.7759 |
| 1990-05-23 | 2198.3538 |
| 1990-05-30 | 2183.5698 |
| 1990-06-06 | 2190.8508 |
| 1990-06-13 | 2195.6254 |
| 1990-06-20 | 2198.4640 |
| 1990-06-27 | 2199.9163 |
| 1990-07-04 | 2196.0869 |
| 1990-07-11 | 2200.3123 |
| 1990-07-18 | 2202.7135 |
| 1990-07-25 | 2225.6571 |
| 1990-08-01 | 2233.3922 |
| 1990-08-08 | 2211.5251 |
| 1990-08-15 | 2229.0326 |
| 1990-08-22 | 2229.8597 |
| 1990-08-29 | 2207.3292 |
| 1990-09-05 | 2226.8664 |
| 1990-09-12 | 2199.8273 |
| 1990-09-19 | 2196.1674 |
| 1990-09-26 | 2196.4227 |
| 1990-10-03 | 2195.6711 |
| 1990-10-10 | 2209.8158 |
| 1990-10-17 | 2168.6037 |
| 1990-10-24 | 2204.9307 |
| 1990-10-31 | 2179.1472 |
| 1990-11-07 | 2166.1696 |
| 1990-11-14 | 2188.8184 |
| 1990-11-21 | 2185.7612 |
| 1990-11-28 | 2157.1990 |
| 1990-12-05 | 2179.1283 |
| 1990-12-12 | 2189.7968 |
| 1990-12-19 | 2174.7684 |
| 1990-12-26 | 2164.8197 |
| 1991-01-02 | 2174.3008 |
| 1991-01-09 | 2149.4639 |
| 1991-01-16 | 2161.8066 |
| 1991-01-23 | 2193.1944 |
| 1991-01-30 | 2164.4381 |
| 1991-02-06 | 2171.2124 |
| 1991-02-13 | 2167.2207 |
| 1991-02-20 | 2197.1830 |
| 1991-02-27 | 2183.8661 |
| 1991-03-06 | 2182.9649 |
| 1991-03-13 | 2189.4394 |
| 1991-03-20 | 2197.2203 |
| 1991-03-27 | 2203.3884 |
| 1991-04-03 | 2194.1587 |
| 1991-04-10 | 2183.3603 |
| 1991-04-17 | 2171.7119 |
| 1991-04-24 | 2177.8057 |
| 1991-05-01 | 2192.6041 |
| 1991-05-08 | 2175.6561 |
| 1991-05-15 | 2206.3205 |
| 1991-05-22 | 2186.3846 |
| 1991-05-29 | 2186.9596 |
| 1991-06-05 | 2173.8989 |
| 1991-06-12 | 2176.2653 |
| 1991-06-19 | 2169.2441 |
| 1991-06-26 | 2189.7123 |
| 1991-07-03 | 2158.8471 |
| 1991-07-10 | 2170.5479 |
| 1991-07-17 | 2167.3683 |
| 1991-07-24 | 2180.7621 |
| 1991-07-31 | 2175.2149 |
| 1991-08-07 | 2171.0121 |
| 1991-08-14 | 2171.3891 |
| 1991-08-21 | 2196.4022 |
| 1991-08-28 | 2188.9502 |
| 1991-09-04 | 2194.9794 |
| 1991-09-11 | 2178.0552 |
| 1991-09-18 | 2200.6527 |
| 1991-09-25 | 2189.5860 |
| 1991-10-02 | 2182.2579 |
| 1991-10-09 | 2169.3360 |
| 1991-10-16 | 2202.1146 |
| 1991-10-23 | 2188.4003 |
| 1991-10-30 | 2167.6981 |
| 1991-11-06 | 2178.4667 |
| 1991-11-13 | 2199.8658 |
| 1991-11-20 | 2183.0694 |
| 1991-11-27 | 2188.8155 |
| 1991-12-04 | 2182.4072 |
| 1991-12-11 | 2194.7096 |
| 1991-12-18 | 2164.8631 |
| 1991-12-25 | 2193.8377 |
| 1992-01-01 | 2173.6299 |
| 1992-01-08 | 2173.9239 |
| 1992-01-15 | 2162.5986 |
| 1992-01-22 | 2207.9495 |
| 1992-01-29 | 2185.8523 |
| 1992-02-05 | 2199.0129 |
| 1992-02-12 | 2180.6329 |
| 1992-02-19 | 2213.0854 |
| 1992-02-26 | 2182.8235 |
| 1992-03-04 | 2205.8835 |
| 1992-03-11 | 2214.9055 |
| 1992-03-18 | 2214.9186 |
| 1992-03-25 | 2234.0822 |
| 1992-04-01 | 2243.8118 |
| 1992-04-08 | 2205.7270 |
| 1992-04-15 | 2246.8443 |
| 1992-04-22 | 2209.4586 |
| 1992-04-29 | 2191.5356 |
| 1992-05-06 | 2202.1765 |
| 1992-05-13 | 2201.8089 |
| 1992-05-20 | 2213.2427 |
| 1992-05-27 | 2221.0067 |
| 1992-06-03 | 2192.4321 |
| 1992-06-10 | 2222.0302 |
| 1992-06-17 | 2192.1135 |
| 1992-06-24 | 2220.3977 |
| 1992-07-01 | 2220.4657 |
| 1992-07-08 | 2186.5936 |
| 1992-07-15 | 2208.9975 |
| 1992-07-22 | 2202.4411 |
| 1992-07-29 | 2175.2734 |
| 1992-08-05 | 2204.0971 |
| 1992-08-12 | 2197.1404 |
| 1992-08-19 | 2200.1293 |
| 1992-08-26 | 2202.9557 |
| 1992-09-02 | 2201.0101 |
| 1992-09-09 | 2196.6204 |
| 1992-09-16 | 2211.2819 |
| 1992-09-23 | 2192.9584 |
| 1992-09-30 | 2200.7812 |
| 1992-10-07 | 2198.4863 |
| 1992-10-14 | 2215.5872 |
| 1992-10-21 | 2198.4917 |
| 1992-10-28 | 2202.1433 |
| 1992-11-04 | 2208.4215 |
| 1992-11-11 | 2222.4051 |
| 1992-11-18 | 2195.0377 |
| 1992-11-25 | 2220.0854 |
| 1992-12-02 | 2202.5364 |
| 1992-12-09 | 2200.7884 |
| 1992-12-16 | 2197.6163 |
| 1992-12-23 | 2211.8707 |
| 1992-12-30 | 2178.5609 |
| 1993-01-06 | 2202.7219 |
| 1993-01-13 | 2184.2459 |
| 1993-01-20 | 2188.7396 |
| 1993-01-27 | 2187.5101 |
| 1993-02-03 | 2208.3285 |
| 1993-02-10 | 2195.1848 |
| 1993-02-17 | 2211.9282 |
| 1993-02-24 | 2182.9673 |
| 1993-03-03 | 2208.5215 |
| 1993-03-10 | 2197.3281 |
| 1993-03-17 | 2202.8998 |
| 1993-03-24 | 2213.0028 |
| 1993-03-31 | 2214.5465 |
| 1993-04-07 | 2218.7856 |
| 1993-04-14 | 2211.9350 |
| 1993-04-21 | 2206.9031 |
| 1993-04-28 | 2229.6113 |
| 1993-05-05 | 2232.5181 |
| 1993-05-12 | 2250.4807 |
| 1993-05-19 | 2232.4153 |
| 1993-05-26 | 2252.3786 |
| 1993-06-02 | 2253.5183 |
| 1993-06-09 | 2268.3759 |
| 1993-06-16 | 2255.4095 |
| 1993-06-23 | 2264.9289 |
| 1993-06-30 | 2234.5077 |
| 1993-07-07 | 2280.5949 |
| 1993-07-14 | 2269.0792 |
| 1993-07-21 | 2285.7543 |
| 1993-07-28 | 2272.3191 |
| 1993-08-04 | 2285.4798 |
| 1993-08-11 | 2291.5715 |
| 1993-08-18 | 2276.8236 |
| 1993-08-25 | 2295.5045 |
| 1993-09-01 | 2316.3816 |
| 1993-09-08 | 2292.7130 |
| 1993-09-15 | 2337.8232 |
| 1993-09-22 | 2301.5477 |
| 1993-09-29 | 2317.8921 |
| 1993-10-06 | 2321.9391 |
| 1993-10-13 | 2334.3166 |
| 1993-10-20 | 2325.3188 |
| 1993-10-27 | 2327.8970 |
| 1993-11-03 | 2313.2737 |
| 1993-11-10 | 2322.7085 |
| 1993-11-17 | 2300.2071 |
| 1993-11-24 | 2328.4266 |
| 1993-12-01 | 2341.6345 |
| 1993-12-08 | 2323.4868 |
| 1993-12-15 | 2342.7314 |
| 1993-12-22 | 2317.4768 |
| 1993-12-29 | 2299.8751 |
| 1994-01-05 | 2324.2828 |
| 1994-01-12 | 2327.4705 |
| 1994-01-19 | 2334.4830 |
| 1994-01-26 | 2330.9613 |
| 1994-02-02 | 2333.2014 |
| 1994-02-09 | 2330.6560 |
| 1994-02-16 | 2319.1644 |
| 1994-02-23 | 2323.1543 |
| 1994-03-02 | 2333.9873 |
| 1994-03-09 | 2312.0247 |
| 1994-03-16 | 2324.8962 |
| 1994-03-23 | 2320.4385 |
| 1994-03-30 | 2314.3088 |
| 1994-04-06 | 2341.8165 |
| 1994-04-13 | 2337.8749 |
| 1994-04-20 | 2315.7009 |
| 1994-04-27 | 2347.8516 |
| 1994-05-04 | 2346.4860 |
| 1994-05-11 | 2364.4841 |
| 1994-05-18 | 2326.8506 |
| 1994-05-25 | 2364.9542 |
| 1994-06-01 | 2377.3449 |
| 1994-06-08 | 2358.9194 |
| 1994-06-15 | 2376.0358 |
| 1994-06-22 | 2362.6292 |
| 1994-06-29 | 2359.1984 |
| 1994-07-06 | 2391.6596 |
| 1994-07-13 | 2389.0215 |
| 1994-07-20 | 2391.2306 |
| 1994-07-27 | 2399.3541 |
| 1994-08-03 | 2387.2421 |
| 1994-08-10 | 2391.7984 |
| 1994-08-17 | 2394.6369 |
| 1994-08-24 | 2407.9300 |
| 1994-08-31 | 2406.0058 |
| 1994-09-07 | 2396.6604 |
| 1994-09-14 | 2392.2181 |
| 1994-09-21 | 2399.7834 |
| 1994-09-28 | 2405.6682 |
| 1994-10-05 | 2417.5584 |
| 1994-10-12 | 2419.0408 |
| 1994-10-19 | 2416.3060 |
| 1994-10-26 | 2435.4439 |
| 1994-11-02 | 2433.4354 |
| 1994-11-09 | 2417.1864 |
| 1994-11-16 | 2440.3034 |
| 1994-11-23 | 2450.8046 |
| 1994-11-30 | 2453.2494 |
| 1994-12-07 | 2442.1805 |
| 1994-12-14 | 2451.1248 |
| 1994-12-21 | 2476.1613 |
| 1994-12-28 | 2482.4246 |
| 1995-01-04 | 2498.6726 |
| 1995-01-11 | 2491.7280 |
| 1995-01-18 | 2494.0079 |
| 1995-01-25 | 2498.0246 |
| 1995-02-01 | 2524.9144 |
| 1995-02-08 | 2488.5932 |
| 1995-02-15 | 2510.6232 |
| 1995-02-22 | 2507.4985 |
| 1995-03-01 | 2529.4535 |
| 1995-03-08 | 2505.6702 |
| 1995-03-15 | 2546.9856 |
| 1995-03-22 | 2513.2307 |
| 1995-03-29 | 2510.9630 |
| 1995-04-05 | 2522.5387 |
| 1995-04-12 | 2538.3204 |
| 1995-04-19 | 2532.8286 |
| 1995-04-26 | 2556.4110 |
| 1995-05-03 | 2543.9204 |
| 1995-05-10 | 2559.2532 |
| 1995-05-17 | 2553.2401 |
| 1995-05-24 | 2581.5633 |
| 1995-05-31 | 2582.5765 |
| 1995-06-07 | 2590.0659 |
| 1995-06-14 | 2594.9768 |
| 1995-06-21 | 2599.8642 |
| 1995-06-28 | 2583.0922 |
| 1995-07-05 | 2615.4108 |
| 1995-07-12 | 2608.3612 |
| 1995-07-19 | 2615.5729 |
| 1995-07-26 | 2622.2950 |
| 1995-08-02 | 2627.5463 |
| 1995-08-09 | 2621.1223 |
| 1995-08-16 | 2617.5763 |
| 1995-08-23 | 2623.7268 |
| 1995-08-30 | 2604.6687 |
| 1995-09-06 | 2625.0986 |
| 1995-09-13 | 2621.3685 |
| 1995-09-20 | 2641.7998 |
| 1995-09-27 | 2641.7806 |
| 1995-10-04 | 2653.0463 |
| 1995-10-11 | 2655.6108 |
| 1995-10-18 | 2625.3090 |
| 1995-10-25 | 2653.3938 |
| 1995-11-01 | 2670.1850 |
| 1995-11-08 | 2638.0115 |
| 1995-11-15 | 2653.7013 |
| 1995-11-22 | 2648.4234 |
| 1995-11-29 | 2614.1640 |
| 1995-12-06 | 2650.3997 |
| 1995-12-13 | 2640.8269 |
| 1995-12-20 | 2662.9473 |
| 1995-12-27 | 2664.5134 |
| 1996-01-03 | 2688.3454 |
| 1996-01-10 | 2684.7667 |
| 1996-01-17 | 2695.8207 |
| 1996-01-24 | 2672.0792 |
| 1996-01-31 | 2689.5602 |
| 1996-02-07 | 2687.0868 |
| 1996-02-14 | 2699.5894 |
| 1996-02-21 | 2726.2646 |
| 1996-02-28 | 2716.6258 |
| 1996-03-06 | 2727.4933 |
| 1996-03-13 | 2744.5234 |
| 1996-03-20 | 2746.6715 |
| 1996-03-27 | 2760.6483 |
| 1996-04-03 | 2763.4816 |
| 1996-04-10 | 2787.8461 |
| 1996-04-17 | 2762.2294 |
| 1996-04-24 | 2786.8943 |
| 1996-05-01 | 2833.6127 |
| 1996-05-08 | 2848.3130 |
| 1996-05-15 | 2841.7731 |
| 1996-05-22 | 2835.0283 |
| 1996-05-29 | 2808.5089 |
| 1996-06-05 | 2843.3846 |
| 1996-06-12 | 2831.6492 |
| 1996-06-19 | 2839.8616 |
| 1996-06-26 | 2837.9145 |
| 1996-07-03 | 2830.3251 |
| 1996-07-10 | 2834.0666 |
| 1996-07-17 | 2839.8971 |
| 1996-07-24 | 2841.3879 |
| 1996-07-31 | 2848.6495 |
| 1996-08-07 | 2836.8521 |
| 1996-08-14 | 2846.5468 |
| 1996-08-21 | 2842.0840 |
| 1996-08-28 | 2833.3324 |
| 1996-09-04 | 2854.9681 |
| 1996-09-11 | 2846.7534 |
| 1996-09-18 | 2851.8858 |
| 1996-09-25 | 2864.7715 |
| 1996-10-02 | 2883.4694 |
| 1996-10-09 | 2872.3787 |
| 1996-10-16 | 2892.4830 |
| 1996-10-23 | 2886.1538 |
| 1996-10-30 | 2847.6395 |
| 1996-11-06 | 2867.7775 |
| 1996-11-13 | 2888.8263 |
| 1996-11-20 | 2870.2366 |
| 1996-11-27 | 2897.6582 |
| 1996-12-04 | 2894.2551 |
| 1996-12-11 | 2891.3691 |
| 1996-12-18 | 2886.9657 |
| 1996-12-25 | 2903.4479 |
| 1997-01-01 | 2891.5156 |
| 1997-01-08 | 2898.7585 |
| 1997-01-15 | 2887.3064 |
| 1997-01-22 | 2929.0707 |
| 1997-01-29 | 2913.0367 |
| 1997-02-05 | 2930.3123 |
| 1997-02-12 | 2931.4231 |
| 1997-02-19 | 2946.4251 |
| 1997-02-26 | 2938.4445 |
| 1997-03-05 | 2949.5008 |
| 1997-03-12 | 2960.5032 |
| 1997-03-19 | 2948.9215 |
| 1997-03-26 | 2972.3999 |
| 1997-04-02 | 2969.3340 |
| 1997-04-09 | 2983.2797 |
| 1997-04-16 | 2978.8009 |
| 1997-04-23 | 2997.3996 |
| 1997-04-30 | 2996.3341 |
| 1997-05-07 | 2999.9663 |
| 1997-05-14 | 2991.8807 |
| 1997-05-21 | 3018.5053 |
| 1997-05-28 | 3015.0299 |
| 1997-06-04 | 2985.6312 |
| 1997-06-11 | 2992.6694 |
| 1997-06-18 | 2986.2310 |
| 1997-06-25 | 2996.1003 |
| 1997-07-02 | 2983.4581 |
| 1997-07-09 | 2994.2110 |
| 1997-07-16 | 3015.0079 |
| 1997-07-23 | 3015.1234 |
| 1997-07-30 | 3018.5539 |
| 1997-08-06 | 3027.8011 |
| 1997-08-13 | 3018.0070 |
| 1997-08-20 | 3048.7085 |
| 1997-08-27 | 3041.4560 |
| 1997-09-03 | 3052.5823 |
| 1997-09-10 | 3026.5540 |
| 1997-09-17 | 3046.9794 |
| 1997-09-24 | 3040.9934 |
| 1997-10-01 | 3081.8155 |
| 1997-10-08 | 3069.2356 |
| 1997-10-15 | 3087.1383 |
| 1997-10-22 | 3077.4914 |
| 1997-10-29 | 3069.9506 |
| 1997-11-05 | 3080.3716 |
| 1997-11-12 | 3117.8207 |
| 1997-11-19 | 3076.6379 |
| 1997-11-26 | 3123.5792 |
| 1997-12-03 | 3106.3790 |
| 1997-12-10 | 3119.9788 |
| 1997-12-17 | 3103.6484 |
| 1997-12-24 | 3122.3076 |
| 1997-12-31 | 3121.9863 |
| 1998-01-07 | 3136.3821 |
| 1998-01-14 | 3138.9733 |
| 1998-01-21 | 3154.4832 |
| 1998-01-28 | 3146.3076 |
| 1998-02-04 | 3150.9410 |
| 1998-02-11 | 3171.3665 |
| 1998-02-18 | 3192.8044 |
| 1998-02-25 | 3184.9015 |
| 1998-03-04 | 3208.7825 |
| 1998-03-11 | 3226.6064 |
| 1998-03-18 | 3226.2342 |
| 1998-03-25 | 3240.5834 |
| 1998-04-01 | 3268.4655 |
| 1998-04-08 | 3246.1720 |
| 1998-04-15 | 3264.6324 |
| 1998-04-22 | 3237.0160 |
| 1998-04-29 | 3210.1298 |
| 1998-05-06 | 3228.3427 |
| 1998-05-13 | 3229.2895 |
| 1998-05-20 | 3239.2236 |
| 1998-05-27 | 3252.3998 |
| 1998-06-03 | 3230.1374 |
| 1998-06-10 | 3264.5862 |
| 1998-06-17 | 3253.0840 |
| 1998-06-24 | 3264.9079 |
| 1998-07-01 | 3295.3709 |
| 1998-07-08 | 3255.6911 |
| 1998-07-15 | 3297.8424 |
| 1998-07-22 | 3273.2260 |
| 1998-07-29 | 3279.1140 |
| 1998-08-05 | 3300.0077 |
| 1998-08-12 | 3311.4121 |
| 1998-08-19 | 3294.2941 |
| 1998-08-26 | 3318.1993 |
| 1998-09-02 | 3327.7325 |
| 1998-09-09 | 3339.6869 |
| 1998-09-16 | 3326.3355 |
| 1998-09-23 | 3326.3775 |
| 1998-09-30 | 3371.9024 |
| 1998-10-07 | 3379.9233 |
| 1998-10-14 | 3386.9906 |
| 1998-10-21 | 3408.3004 |
| 1998-10-28 | 3415.8144 |
| 1998-11-04 | 3423.5378 |
| 1998-11-11 | 3422.0843 |
| 1998-11-18 | 3419.3735 |
| 1998-11-25 | 3434.8124 |
| 1998-12-02 | 3437.2902 |
| 1998-12-09 | 3453.6963 |
| 1998-12-16 | 3439.0765 |
| 1998-12-23 | 3445.1982 |
| 1998-12-30 | 3429.9458 |
| 1999-01-06 | 3435.7715 |
| 1999-01-13 | 3448.7275 |
| 1999-01-20 | 3456.2882 |
| 1999-01-27 | 3438.6756 |
| 1999-02-03 | 3451.5398 |
| 1999-02-10 | 3463.2171 |
| 1999-02-17 | 3460.8937 |
| 1999-02-24 | 3452.6097 |
| 1999-03-03 | 3449.6877 |
| 1999-03-10 | 3448.3336 |
| 1999-03-17 | 3430.2815 |
| 1999-03-24 | 3456.0364 |
| 1999-03-31 | 3445.7860 |
| 1999-04-07 | 3441.9981 |
| 1999-04-14 | 3444.2539 |
| 1999-04-21 | 3442.0627 |
| 1999-04-28 | 3466.7550 |
| 1999-05-05 | 3464.4723 |
| 1999-05-12 | 3478.1932 |
| 1999-05-19 | 3489.3455 |
| 1999-05-26 | 3488.2003 |
| 1999-06-02 | 3517.6574 |
| 1999-06-09 | 3519.8920 |
| 1999-06-16 | 3528.9510 |
| 1999-06-23 | 3568.0972 |
| 1999-06-30 | 3550.4493 |
| 1999-07-07 | 3567.9377 |
| 1999-07-14 | 3556.0090 |
| 1999-07-21 | 3540.8410 |
| 1999-07-28 | 3528.8955 |
| 1999-08-04 | 3529.6717 |
| 1999-08-11 | 3551.8678 |
| 1999-08-18 | 3539.5264 |
| 1999-08-25 | 3565.5989 |
| 1999-09-01 | 3563.5431 |
| 1999-09-08 | 3572.6187 |
| 1999-09-15 | 3576.4970 |
| 1999-09-22 | 3599.5444 |
| 1999-09-29 | 3589.7705 |
| 1999-10-06 | 3588.2380 |
| 1999-10-13 | 3597.1416 |
| 1999-10-20 | 3604.3357 |
| 1999-10-27 | 3610.0563 |
| 1999-11-03 | 3600.0753 |
| 1999-11-10 | 3600.3969 |
| 1999-11-17 | 3615.8787 |
| 1999-11-24 | 3656.9896 |
| 1999-12-01 | 3666.9787 |
| 1999-12-08 | 3675.2292 |
| 1999-12-15 | 3703.8627 |
| 1999-12-22 | 3727.4255 |
| 1999-12-29 | 3720.7931 |
| 2000-01-05 | 3686.0929 |
| 2000-01-12 | 3710.6004 |
| 2000-01-19 | 3702.3204 |
| 2000-01-26 | 3717.1059 |
| 2000-02-02 | 3733.1490 |
| 2000-02-09 | 3749.0386 |
| 2000-02-16 | 3747.1207 |
| 2000-02-23 | 3779.3300 |
| 2000-03-01 | 3796.8608 |
| 2000-03-08 | 3806.5745 |
| 2000-03-15 | 3818.0840 |
| 2000-03-22 | 3813.5260 |
| 2000-03-29 | 3792.8737 |
| 2000-04-05 | 3808.0282 |
| 2000-04-12 | 3811.5650 |
| 2000-04-19 | 3827.3593 |
| 2000-04-26 | 3851.8557 |
| 2000-05-03 | 3862.1164 |
| 2000-05-10 | 3874.2657 |
| 2000-05-17 | 3886.4377 |
| 2000-05-24 | 3883.9252 |
| 2000-05-31 | 3906.2906 |
| 2000-06-07 | 3887.0188 |
| 2000-06-14 | 3897.0384 |
| 2000-06-21 | 3917.5955 |
| 2000-06-28 | 3897.0877 |
| 2000-07-05 | 3923.2040 |
| 2000-07-12 | 3910.1914 |
| 2000-07-19 | 3928.3345 |
| 2000-07-26 | 3941.5861 |
| 2000-08-02 | 3931.8040 |
| 2000-08-09 | 3939.9094 |
| 2000-08-16 | 3938.4060 |
| 2000-08-23 | 3956.3159 |
| 2000-08-30 | 3934.2015 |
| 2000-09-06 | 3954.2013 |
| 2000-09-13 | 3913.3011 |
| 2000-09-20 | 3971.9199 |
| 2000-09-27 | 3931.5393 |
| 2000-10-04 | 3937.3538 |
| 2000-10-11 | 3938.5601 |
| 2000-10-18 | 3932.8016 |
| 2000-10-25 | 3928.9575 |
| 2000-11-01 | 3937.6902 |
| 2000-11-08 | 3910.2844 |
| 2000-11-15 | 3918.0134 |
| 2000-11-22 | 3942.8355 |
| 2000-11-29 | 3932.2697 |
| 2000-12-06 | 3961.7998 |
| 2000-12-13 | 3973.7628 |
| 2000-12-20 | 3980.6337 |
| 2000-12-27 | 3996.3481 |
| 2001-01-03 | 4016.2043 |
| 2001-01-10 | 4017.6578 |
| 2001-01-17 | 4023.3832 |
| 2001-01-24 | 4011.8484 |
| 2001-01-31 | 4036.3744 |
| 2001-02-07 | 4012.5360 |
| 2001-02-14 | 4003.0869 |
| 2001-02-21 | 4020.1043 |
| 2001-02-28 | 4070.4592 |
| 2001-03-07 | 4049.6966 |
| 2001-03-14 | 4050.3847 |
| 2001-03-21 | 4083.7865 |
| 2001-03-28 | 4057.4650 |
| 2001-04-04 | 4080.7828 |
| 2001-04-11 | 4085.4629 |
| 2001-04-18 | 4099.4247 |
| 2001-04-25 | 4091.3391 |
| 2001-05-02 | 4094.0070 |
| 2001-05-09 | 4097.7551 |
| 2001-05-16 | 4078.3738 |
| 2001-05-23 | 4078.9353 |
| 2001-05-30 | 4093.6209 |
| 2001-06-06 | 4086.3441 |
| 2001-06-13 | 4089.3268 |
| 2001-06-20 | 4078.9787 |
| 2001-06-27 | 4072.5981 |
| 2001-07-04 | 4087.0368 |
| 2001-07-11 | 4086.4004 |
| 2001-07-18 | 4090.7870 |
| 2001-07-25 | 4103.5100 |
| 2001-08-01 | 4130.4020 |
| 2001-08-08 | 4104.6161 |
| 2001-08-15 | 4092.8378 |
| 2001-08-22 | 4108.7484 |
| 2001-08-29 | 4112.4073 |
| 2001-09-05 | 4154.6230 |
| 2001-09-12 | 4507.6812 |
| 2001-09-19 | 4277.3296 |
| 2001-09-26 | 4198.4393 |
| 2001-10-03 | 4206.9252 |
| 2001-10-10 | 4187.5760 |
| 2001-10-17 | 4160.0071 |
| 2001-10-24 | 4175.9289 |
| 2001-10-31 | 4215.6153 |
| 2001-11-07 | 4193.4506 |
| 2001-11-14 | 4208.6195 |
| 2001-11-21 | 4194.0652 |
| 2001-11-28 | 4165.2448 |
| 2001-12-05 | 4205.2716 |
| 2001-12-12 | 4216.4855 |
| 2001-12-19 | 4180.6262 |
| 2001-12-26 | 4190.5949 |
| 2002-01-02 | 4182.8348 |
| 2002-01-09 | 4195.8028 |
| 2002-01-16 | 4146.7684 |
| 2002-01-23 | 4171.0344 |
| 2002-01-30 | 4134.7744 |
| 2002-02-06 | 4157.9909 |
| 2002-02-13 | 4155.1879 |
| 2002-02-20 | 4166.5917 |
| 2002-02-27 | 4151.6254 |
| 2002-03-06 | 4132.3422 |
| 2002-03-13 | 4115.9741 |
| 2002-03-20 | 4127.5848 |
| 2002-03-27 | 4141.5233 |
| 2002-04-03 | 4142.3991 |
| 2002-04-10 | 4142.0586 |
| 2002-04-17 | 4136.6460 |
| 2002-04-24 | 4131.7624 |
| 2002-05-01 | 4146.1395 |
| 2002-05-08 | 4111.0299 |
| 2002-05-15 | 4146.3325 |
| 2002-05-22 | 4146.7086 |
| 2002-05-29 | 4147.8034 |
| 2002-06-05 | 4142.5183 |
| 2002-06-12 | 4153.9166 |
| 2002-06-19 | 4139.9465 |
| 2002-06-26 | 4163.9079 |
| 2002-07-03 | 4106.9229 |
| 2002-07-10 | 4153.7015 |
| 2002-07-17 | 4148.6999 |
| 2002-07-24 | 4199.3029 |
| 2002-07-31 | 4204.4574 |
| 2002-08-07 | 4215.0101 |
| 2002-08-14 | 4242.0280 |
| 2002-08-21 | 4254.8941 |
| 2002-08-28 | 4252.8931 |
| 2002-09-04 | 4310.9393 |
| 2002-09-11 | 4248.7874 |
| 2002-09-18 | 4277.7695 |
| 2002-09-25 | 4277.0572 |
| 2002-10-02 | 4337.0466 |
| 2002-10-09 | 4325.0343 |
| 2002-10-16 | 4360.2014 |
| 2002-10-23 | 4360.1139 |
| 2002-10-30 | 4377.8883 |
| 2002-11-06 | 4411.5278 |
| 2002-11-13 | 4446.5860 |
| 2002-11-20 | 4411.1768 |
| 2002-11-27 | 4458.8056 |
| 2002-12-04 | 4448.2889 |
| 2002-12-11 | 4497.6649 |
| 2002-12-18 | 4492.7413 |
| 2002-12-25 | 4518.5210 |
| 2003-01-01 | 4472.1212 |
| 2003-01-08 | 4469.1392 |
| 2003-01-15 | 4452.4195 |
| 2003-01-22 | 4462.8716 |
| 2003-01-29 | 4458.9905 |
| 2003-02-05 | 4506.0626 |
| 2003-02-12 | 4509.8676 |
| 2003-02-19 | 4534.3038 |
| 2003-02-26 | 4530.0888 |
| 2003-03-05 | 4573.0117 |
| 2003-03-12 | 4583.0185 |
| 2003-03-19 | 4543.7606 |
| 2003-03-26 | 4509.9167 |
| 2003-04-02 | 4545.8577 |
| 2003-04-09 | 4525.7705 |
| 2003-04-16 | 4549.3880 |
| 2003-04-23 | 4560.3873 |
| 2003-04-30 | 4611.7245 |
| 2003-05-07 | 4613.5240 |
| 2003-05-14 | 4643.2869 |
| 2003-05-21 | 4623.1218 |
| 2003-05-28 | 4641.8721 |
| 2003-06-04 | 4654.6271 |
| 2003-06-11 | 4688.6282 |
| 2003-06-18 | 4654.4292 |
| 2003-06-25 | 4681.2975 |
| 2003-07-02 | 4741.0686 |
| 2003-07-09 | 4740.6223 |
| 2003-07-16 | 4708.1374 |
| 2003-07-23 | 4732.4695 |
| 2003-07-30 | 4735.2586 |
| 2003-08-06 | 4769.0881 |
| 2003-08-13 | 4732.7509 |
| 2003-08-20 | 4724.5247 |
| 2003-08-27 | 4683.2722 |
| 2003-09-03 | 4755.4467 |
| 2003-09-10 | 4699.8187 |
| 2003-09-17 | 4685.3001 |
| 2003-09-24 | 4649.4987 |
| 2003-10-01 | 4730.8644 |
| 2003-10-08 | 4652.9304 |
| 2003-10-15 | 4697.0813 |
| 2003-10-22 | 4689.6939 |
| 2003-10-29 | 4661.5379 |
| 2003-11-05 | 4668.2074 |
| 2003-11-12 | 4710.8150 |
| 2003-11-19 | 4680.0673 |
| 2003-11-26 | 4695.8686 |
| 2003-12-03 | 4672.7345 |
| 2003-12-10 | 4691.9666 |
| 2003-12-17 | 4730.5159 |
| 2003-12-24 | 4725.1031 |
| 2003-12-31 | 4715.3203 |
| 2004-01-07 | 4715.7834 |
| 2004-01-14 | 4735.2424 |
| 2004-01-21 | 4759.5555 |
| 2004-01-28 | 4789.4618 |
| 2004-02-04 | 4805.6054 |
| 2004-02-11 | 4865.1929 |
| 2004-02-18 | 4915.7049 |
| 2004-02-25 | 4794.0367 |
| 2004-03-03 | 4835.0974 |
| 2004-03-10 | 4854.0035 |
| 2004-03-17 | 4860.1446 |
| 2004-03-24 | 4879.2270 |
| 2004-03-31 | 4902.0001 |
| 2004-04-07 | 4876.4665 |
| 2004-04-14 | 4907.2291 |
| 2004-04-21 | 4900.7827 |
| 2004-04-28 | 4891.5157 |
| 2004-05-05 | 4879.5827 |
| 2004-05-12 | 4922.6701 |
| 2004-05-19 | 4911.0328 |
| 2004-05-26 | 4895.1899 |
#2004-06-02| 4941.3992
#2004-06-09| 4962.0927
#2004-06-16| 4980.6066
#2004-06-23| 5011.1676
#2004-06-30| 5031.7689
#2004-07-07| 5069.4045
#2004-07-14| 5057.4431
#2004-07-21| 5057.2020
#2004-07-28| 5039.7592
#2004-08-04| 5050.6149
#2004-08-11| 5066.4189
#2004-08-18| 5064.6735
#2004-08-25| 5048.9195
#2004-09-01| 5062.5338
#2004-09-08| 5072.9280
#2004-09-15| 5117.6569
#2004-09-22| 5115.7881
#2004-09-29| 5083.4354
#2004-10-06| 5055.5229
#2004-10-13| 5070.9737
#2004-10-20| 5099.1640
#2004-10-27| 5067.5627
#2004-11-03| 5063.2824
#2004-11-10| 5076.6023
#2004-11-17| 5008.3879
#2004-11-24| 5084.0613
#2004-12-01| 5087.8612
#2004-12-08| 5105.7003
#2004-12-15| 5119.9010
#2004-12-22| 5123.7419
#2004-12-29| 5090.5005
#2005-01-05| 5092.2746
#2005-01-12| 5087.9592
#2005-01-19| 5122.4158
#2005-01-26| 5108.8104
#2005-02-02| 5141.1821
#2005-02-09| 5122.5434
#2005-02-16| 5105.2148
#2005-02-23| 5172.2799
#2005-03-02| 5161.7691
#2005-03-09| 5148.2453
#2005-03-16| 5195.3568
#2005-03-23| 5213.9523
#2005-03-30| 5196.8922
#2005-04-06| 5169.4302
#2005-04-13| 5192.0348
#2005-04-20| 5211.0346
#2005-04-27| 5206.0917
#2005-05-04| 5186.5225
#2005-05-11| 5226.1073
#2005-05-18| 5211.7189
#2005-05-25| 5237.1917
#2005-06-01| 5273.3442
#2005-06-08| 5283.2080
#2005-06-15| 5229.7565
#2005-06-22| 5258.2061
#2005-06-29| 5231.1437
#2005-07-06| 5243.7365
#2005-07-13| 5240.0220
#2005-07-20| 5266.6904
#2005-07-27| 5269.7808
#2005-08-03| 5289.6215
#2005-08-10| 5292.1595
#2005-08-17| 5284.5420
#2005-08-24| 5325.7294
#2005-08-31| 5342.5215
#2005-09-07| 5332.9064
#2005-09-14| 5331.4054
#2005-09-21| 5358.2542
#2005-09-28| 5359.3784
#2005-10-05| 5352.0811
#2005-10-12| 5376.9401
#2005-10-19| 5375.4199
#2005-10-26| 5383.4500
#2005-11-02| 5370.0515
#2005-11-09| 5350.1232
#2005-11-16| 5359.6558
#2005-11-23| 5403.1172
#2005-11-30| 5375.5517
#2005-12-07| 5392.2097
#2005-12-14| 5405.5758
#2005-12-21| 5438.2973
#2005-12-28| 5426.4494
#2006-01-04| 5447.0519
#2006-01-11| 5423.7766
#2006-01-18| 5450.9162
#2006-01-25| 5455.6013
#2006-02-01| 5485.3083
#2006-02-08| 5464.2538
#2006-02-15| 5495.8489
#2006-02-22| 5486.6430
#2006-03-01| 5532.3848
#2006-03-08| 5482.3449
#2006-03-15| 5525.0795
#2006-03-22| 5524.7384
#2006-03-29| 5541.2594
#2006-04-05| 5548.4557
#2006-04-12| 5586.8707
#2006-04-19| 5593.4332
#2006-04-26| 5634.5357
#2006-05-03| 5630.2964
#2006-05-10| 5647.7335
#2006-05-17| 5628.4216
#2006-05-24| 5657.4814
#2006-05-31| 5665.0035
#2006-06-07| 5651.2576
#2006-06-14| 5680.7187
#2006-06-21| 5662.7105
#2006-06-28| 5659.7338
#2006-07-05| 5675.5185
#2006-07-12| 5699.7223
#2006-07-19| 5727.4932
#2006-07-26| 5704.8332
#2006-08-02| 5687.8579
#2006-08-09| 5682.5178
#2006-08-16| 5665.5899
#2006-08-23| 5719.5660
#2006-08-30| 5704.0824
#2006-09-06| 5703.3452
#2006-09-13| 5694.0011
#2006-09-20| 5727.8223
#2006-09-27| 5729.4459
#2006-10-04| 5873.5945
#2006-10-11| 5889.7072
#2006-10-18| 5825.0071
#2006-10-25| 5842.4022
#2006-11-01| 5864.9098
#2006-11-08| 5839.3423
#2006-11-15| 5860.5089
#2006-11-22| 5917.1128
#2006-11-29| 5903.0871
#2006-12-06| 5922.6582
#2006-12-13| 5907.9722
#2006-12-20| 5947.2209
#2006-12-27| 5961.1398
#2007-01-03| 5950.8796
#2007-01-10| 5943.1442
#2007-01-17| 5946.2017
#2007-01-24| 5958.1015
#2007-01-31| 5985.7096
#2007-02-07| 5948.6659
#2007-02-14| 5967.5322
#2007-02-21| 5974.4993
#2007-02-28| 6041.8741
#2007-03-07| 6008.8499
#2007-03-14| 6022.5611
#2007-03-21| 6007.6014
#2007-03-28| 6065.3457
#2007-04-04| 6060.9987
#2007-04-11| 6077.8893
#2007-04-18| 6074.2007
#2007-04-25| 6105.7204
#2007-05-02| 6095.5614
#2007-05-09| 6104.0712
#2007-05-16| 6083.6652
#2007-05-23| 6112.3055
#2007-05-30| 6134.3811
#2007-06-06| 6127.3817
#2007-06-13| 6151.3026
#2007-06-20| 6184.3441
#2007-06-27| 6173.8873
#2007-07-04| 6181.0457
#2007-07-11| 6165.3506
#2007-07-18| 6183.7903
#2007-07-25| 6214.8993
#2007-08-01| 6214.8201
#2007-08-08| 6196.5777
#2007-08-15| 6279.9601
#2007-08-22| 6314.2636
#2007-08-29| 6319.9712
#2007-09-05| 6346.3423
#2007-09-12| 6390.7599
#2007-09-19| 6347.8455
#2007-09-26| 6367.9819
#2007-10-03| 6357.4538
#2007-10-10| 6375.8162
#2007-10-17| 6364.2735
#2007-10-24| 6452.1290
#2007-10-31| 6446.9388
#2007-11-07| 6457.9106
#2007-11-14| 6481.2063
#2007-11-21| 6543.7570
#2007-11-28| 6525.9978
#2007-12-05| 6564.0702
#2007-12-12| 6503.2245
#2007-12-19| 6531.7302
#2007-12-26| 6539.5473
#2008-01-02| 6601.2052
#2008-01-09| 6556.7605
#2008-01-16| 6556.4178
#2008-01-23| 6663.8534
#2008-01-30| 6659.1972
#2008-02-06| 6657.7954
#2008-02-13| 6641.8106
#2008-02-20| 6647.3293
#2008-02-27| 6659.8393
#2008-03-05| 6692.1769
#2008-03-12| 6734.0234
#2008-03-19| 6807.1639
#2008-03-26| 6787.6743
#2008-04-02| 6768.3417
#2008-04-09| 6760.2487
#2008-04-16| 6723.3291
#2008-04-23| 6783.2533
#2008-04-30| 6791.4474
#2008-05-07| 6736.3257
#2008-05-14| 6694.0051
#2008-05-21| 6733.7811
#2008-05-28| 6727.0365
#2008-06-04| 6718.2349
#2008-06-11| 6697.5565
#2008-06-18| 6737.8759
#2008-06-25| 6724.6047
#2008-07-02| 6739.2095
#2008-07-09| 6737.0337
#2008-07-16| 6757.3204
#2008-07-23| 6737.8528
#2008-07-30| 6750.2829
#2008-08-06| 6720.3004
#2008-08-13| 6728.8204
#2008-08-20| 6741.2645
#2008-08-27| 6725.6670
#2008-09-03| 6761.2994
#2008-09-10| 6737.6063
#2008-09-17| 6990.2002
#2008-09-24| 6985.1715
#2008-10-01| 7408.4325
#2008-10-08| 7391.6542
#2008-10-15| 7431.0126
#2008-10-22| 7521.1629
#2008-10-29| 7531.2335
#2008-11-05| 7454.8018
#2008-11-12| 7511.5836
#2008-11-19| 7467.3321
#2008-11-26| 7550.8883
#2008-12-03| 7650.0180
#2008-12-10| 7670.5925
#2008-12-17| 7702.5493
#2008-12-24| 7655.8968
#2008-12-31| 7620.4247
#2009-01-07| 7567.9964
#2009-01-14| 7611.1965
#2009-01-21| 7628.7360
#2009-01-28| 7489.1896
#2009-02-04| 7440.7182
#2009-02-11| 7389.0256
#2009-02-18| 7395.5893
#2009-02-25| 7401.0391
#2009-03-04| 7405.4697
#2009-03-11| 7410.6455
#2009-03-18| 7407.5376
#2009-03-25| 7442.6300
#2009-04-01| 7422.4165
#2009-04-08| 7345.9078
#2009-04-15| 7403.9987
#2009-04-22| 7387.6516
#2009-04-29| 7425.8351
#2009-05-06| 7445.3207
#2009-05-13| 7445.9854
#2009-05-20| 7443.9907
#2009-05-27| 7436.4219
#2009-06-03| 7451.6304
#2009-06-10| 7491.5477
#2009-06-17| 7443.3156
#2009-06-24| 7422.3020
#2009-07-01| 7389.7003
#2009-07-08| 7314.2954
#2009-07-15| 7251.2967
#2009-07-22| 7200.7813
#2009-07-29| 7155.0190
#2009-08-05| 7153.6775
#2009-08-12| 7163.9050
#2009-08-19| 7135.8758
#2009-08-26| 7139.8988
#2009-09-02| 7139.6100
#2009-09-09| 7133.7337
#2009-09-16| 7123.9277
#2009-09-23| 7124.1822
#2009-09-30| 7017.5868
#2009-10-07| 7037.5772
#2009-10-14| 7057.5540
#2009-10-21| 7062.2043
#2009-10-28| 7015.7940
#2009-11-04| 7063.0745
#2009-11-11| 7030.5135
#2009-11-18| 7009.9319
#2009-11-25| 7061.9404
#2009-12-02| 7050.3709
#2009-12-09| 7003.6858
#2009-12-16| 7035.6327
#2009-12-23| 7006.7855
#2009-12-30| 6977.1888
#2010-01-06| 6734.7942
#2010-01-13| 6705.0776
#2010-01-20| 6696.7348
#2010-01-27| 6741.1033
#2010-02-03| 6729.4492
#2010-02-10| 6726.9988
#2010-02-17| 6751.0686
#2010-02-24| 6711.4174
#2010-03-03| 6747.1393
#2010-03-10| 6746.0980
#2010-03-17| 6746.3560
#2010-03-24| 6718.9000
#2010-03-31| 6893.7667
#2010-04-07| 7022.0582
#2010-04-14| 7007.9243
#2010-04-21| 6988.1177
#2010-04-28| 6990.4588
#2010-05-05| 6960.8646
#2010-05-12| 6961.2048
#2010-05-19| 6929.8175
#2010-05-26| 6897.7221
#2010-06-02| 6864.4826
#2010-06-09| 6858.9493
#2010-06-16| 6854.8239
#2010-06-23| 6857.4455
#2010-06-30| 6805.1303
#2010-07-07| 6831.3983
#2010-07-14| 6837.4309
#2010-07-21| 6841.2187
#2010-07-28| 6850.4059
#2010-08-04| 6884.7741
#2010-08-11| 6850.8703
#2010-08-18| 6846.9576
#2010-08-25| 6880.2434
#2010-09-01| 6859.2598
#2010-09-08| 6847.2095
#2010-09-15| 6818.9087
#2010-09-22| 6817.1135
#2010-09-29| 6802.5677
#2010-10-06| 6878.5932
#2010-10-13| 6863.8149
#2010-10-20| 6907.9437
#2010-10-27| 6882.7615
#2010-11-03| 6850.1869
#2010-11-10| 6838.4165
#2010-11-17| 6839.7318
#2010-11-24| 6816.4311
#2010-12-01| 6805.9896
#2010-12-08| 6816.9057
#2010-12-15| 6802.5583
#2010-12-22| 6790.7579
#2010-12-29| 6752.1901
#2011-01-05| 6763.7665
#2011-01-12| 6778.9973
#2011-01-19| 6726.1431
#2011-01-26| 6719.9549
#2011-02-02| 6696.4149
#2011-02-09| 6729.8357
#2011-02-16| 6710.9652
#2011-02-23| 6774.9174
#2011-03-02| 6754.3925
#2011-03-09| 6788.4185
#2011-03-16| 6754.0345
#2011-03-23| 6780.2810
#2011-03-30| 6784.0760
#2011-04-06| 6756.3596
#2011-04-13| 6767.9342
#2011-04-20| 6772.1263
#2011-04-27| 6738.7824
#2011-05-04| 6747.2748
#2011-05-11| 6733.9287
#2011-05-18| 6680.5161
#2011-05-25| 6707.7589
#2011-06-01| 6741.9710
#2011-06-08| 6710.7475
#2011-06-15| 6715.8015
#2011-06-22| 6766.9766
#2011-06-29| 6777.6661
#2011-07-06| 6800.2365
#2011-07-13| 6797.1645
#2011-07-20| 6797.0885
#2011-07-27| 6875.6575
#2011-08-03| 6919.0428
#2011-08-10| 6916.2903
#2011-08-17| 6868.0911
#2011-08-24| 6838.2113
#2011-08-31| 6847.7064
#2011-09-07| 6820.2990
#2011-09-14| 6846.8351
#2011-09-21| 6846.1484
#2011-09-28| 6876.4110
#2011-10-05| 6891.1173
#2011-10-12| 6838.1885
#2011-10-19| 6838.3944
#2011-10-26| 6837.0091
#2011-11-02| 6850.6089
#2011-11-09| 6841.4165
#2011-11-16| 6829.6264
#2011-11-23| 6860.3506
#2011-11-30| 6851.7751
#2011-12-07| 6872.1168
#2011-12-14| 6911.7011
#2011-12-21| 6864.3987
#2011-12-28| 6883.5815
#2012-01-04| 6899.3219
#2012-01-11| 6915.4547
#2012-01-18| 6894.1834
#2012-01-25| 6917.7280
#2012-02-01| 6942.3916
#2012-02-08| 6923.4653
#2012-02-15| 6942.3997
#2012-02-22| 6910.1111
#2012-02-29| 6958.0666
#2012-03-07| 6916.4000
#2012-03-14| 6932.2717
#2012-03-21| 6893.7082
#2012-03-28| 6857.9116
#2012-04-04| 6960.8571
#2012-04-11| 6940.1291
#2012-04-18| 6883.6405
#2012-04-25| 6929.1557
#2012-05-02| 6907.2909
#2012-05-09| 6908.8533
#2012-05-16| 6939.4980
#2012-05-23| 6973.2887
#2012-05-30| 6939.9946
#2012-06-06| 6985.8898
#2012-06-13| 6991.4091
#2012-06-20| 6932.8071
#2012-06-27| 6948.4999
#2012-07-04| 6968.3127
#2012-07-11| 6979.7836
#2012-07-18| 6965.3536
#2012-07-25| 7026.4487
#2012-08-01| 6998.9989
#2012-08-08| 7001.6610
#2012-08-15| 6994.7943
#2012-08-22| 6996.9583
#2012-08-29| 6992.4327
#2012-09-05| 7032.8636
#2012-09-12| 6982.0265
#2012-09-19| 6993.6384
#2012-09-26| 6999.6453
#2012-10-03| 7001.5492
#2012-10-10| 6991.6917
#2012-10-17| 6998.2825
#2012-10-24| 7001.9471
#2012-10-31| 7113.3325
#2012-11-07| 7095.2886
#2012-11-14| 7125.4157
#2012-11-21| 7057.9030
#2012-11-28| 7057.3364
#2012-12-05| 7126.3840
#2012-12-12| 7114.7445
#2012-12-19| 7158.8404
#2012-12-26| 7226.0061
#2013-01-02| 7211.1826
#2013-01-09| 7175.3363
#2013-01-16| 7133.2058
#2013-01-23| 7138.2966
#2013-01-30| 7143.8947
#2013-02-06| 7170.5930
#2013-02-13| 7177.0878
#2013-02-20| 7159.1178
#2013-02-27| 7177.3672
#2013-03-06| 7194.7309
#2013-03-13| 7223.1218
#2013-03-20| 7234.7378
#2013-03-27| 7290.3262
#2013-04-03| 7260.5296
#2013-04-10| 7261.7323
#2013-04-17| 7265.9678
#2013-04-24| 7244.1454
#2013-05-01| 7284.4709
#2013-05-08| 7253.5165
#2013-05-15| 7305.9306
#2013-05-22| 7298.2747
#2013-05-29| 7296.4273
#2013-06-05| 7334.0397
#2013-06-12| 7316.5402
#2013-06-19| 7271.5322
#2013-06-26| 7308.3995
#2013-07-03| 7292.6412
#2013-07-10| 7309.9550
#2013-07-17| 7328.3037
#2013-07-24| 7326.5726
#2013-07-31| 7339.3814
#2013-08-07| 7340.3488
#2013-08-14| 7353.4487
#2013-08-21| 7327.2768
#2013-08-28| 7339.9692
#2013-09-04| 7365.0250
#2013-09-11| 7338.4867
#2013-09-18| 7398.7832
#2013-09-25| 7377.1894
#2013-10-02| 7428.3127
#2013-10-09| 7394.5005
#2013-10-16| 7507.4247
#2013-10-23| 7455.6584
#2013-10-30| 7452.7849
#2013-11-06| 7401.4243
#2013-11-13| 7434.2721
#2013-11-20| 7435.2416
#2013-11-27| 7504.3994
#2013-12-04| 7466.8080
#2013-12-11| 7494.5737
#2013-12-18| 7480.0910
#2013-12-25| 7553.5615
#2014-01-01| 7533.2669
#2014-01-08| 7505.0034
#2014-01-15| 7521.0073
#2014-01-22| 7548.8921
#2014-01-29| 7538.1550
#2014-02-05| 7560.0778
#2014-02-12| 7546.6318
#2014-02-19| 7583.4525
#2014-02-26| 7510.2136
#2014-03-05| 7557.9476
#2014-03-12| 7544.2422
#2014-03-19| 7570.9796
#2014-03-26| 7585.0088
#2014-04-02| 7586.6629
#2014-04-09| 7617.8026
#2014-04-16| 7614.6283
#2014-04-23| 7629.6344
#2014-04-30| 7703.2093
#2014-05-07| 7664.5192
#2014-05-14| 7674.0161
#2014-05-21| 7684.4935
#2014-05-28| 7697.2691
#2014-06-04| 7700.7906
#2014-06-11| 7724.8037
#2014-06-18| 7707.3128
#2014-06-25| 7776.2981
#2014-07-02| 7754.1859
#2014-07-09| 7778.6016
#2014-07-16| 7790.4807
#2014-07-23| 7819.4950
#2014-07-30| 7815.0559
#2014-08-06| 7834.9861
#2014-08-13| 7821.1352
#2014-08-20| 7857.3779
#2014-08-27| 7854.4588
#2014-09-03| 7958.9123
#2014-09-10| 7937.8023
#2014-09-17| 7955.4540
#2014-09-24| 7971.0952
#2014-10-01| 7938.6326
#2014-10-08| 7908.9415
#2014-10-15| 7963.4301
#2014-10-22| 7958.0814
#2014-10-29| 7918.5839
#2014-11-05| 7970.7582
#2014-11-12| 8026.0267
#2014-11-19| 7990.8554
#2014-11-26| 8103.4867
#2014-12-03| 8068.7471
#2014-12-10| 8112.2113
#2014-12-17| 8112.1655
#2014-12-24| 8142.8487
#2014-12-31| 8146.9353
#2015-01-07| 8190.2894
#2015-01-14| 8190.2578
#2015-01-21| 8210.2421
#2015-01-28| 8209.0709
#2015-02-04| 8249.4352
#2015-02-11| 8227.2127
#2015-02-18| 8228.8723
#2015-02-25| 8225.4931
#2015-03-04| 8258.6808
#2015-03-11| 8292.5157
#2015-03-18| 8300.5119
#2015-03-25| 8282.9063
#2015-04-01| 8357.8528
#2015-04-08| 8303.3374
#2015-04-15| 8337.3567
#2015-04-22| 8289.9113
#2015-04-29| 8298.1554
#2015-05-06| 8302.2677
#2015-05-13| 8307.0017
#2015-05-20| 8251.6393
#2015-05-27| 8280.3925
#2015-06-03| 8240.0147
#2015-06-10| 8251.9059
#2015-06-17| 8279.2520
#2015-06-24| 8244.9378
#2015-07-01| 8278.3651
#2015-07-08| 8246.4055
#2015-07-15| 8285.4602
#2015-07-22| 8278.9347
#2015-07-29| 8259.3779
#2015-08-05| 8281.8519
#2015-08-12| 8284.9629
#2015-08-19| 8326.9631
#2015-08-26| 8370.4457
#2015-09-02| 8311.8347
#2015-09-09| 8331.0851
#2015-09-16| 8277.6335
#2015-09-23| 8288.4991
#2015-09-30| 8327.3909
#2015-10-07| 8296.2845
#2015-10-14| 8296.4469
#2015-10-21| 8336.0102
#2015-10-28| 8374.1897
#2015-11-04| 8382.7735
#2015-11-11| 8387.2861
#2015-11-18| 8366.9944
#2015-11-25| 8392.6565
#2015-12-02| 8352.5554
#2015-12-09| 8386.1982
#2015-12-16| 8370.5483
#2015-12-23| 8371.6396
#2015-12-30| 8331.9541
#2016-01-06| 8412.5951
#2016-01-13| 8403.5824
#2016-01-20| 8453.8752
#2016-01-27| 8431.3555
#2016-02-03| 8462.1817
#2016-02-10| 8484.6114
#2016-02-17| 8473.7581
#2016-02-24| 8474.2599
#2016-03-02| 8516.9041
#2016-03-09| 8491.9145
#2016-03-16| 8502.7056
#2016-03-23| 8537.9384
#2016-03-30| 8523.1769
#2016-04-06| 8596.2343
#2016-04-13| 8633.5565
#2016-04-20| 8638.2199
#2016-04-27| 8632.0026
#2016-05-04| 8677.3258
#2016-05-11| 8656.8427
#2016-05-18| 8619.7380
#2016-05-25| 8642.1716
#2016-06-01| 8672.9167
#2016-06-08| 8717.5110
#2016-06-15| 8715.6356
#2016-06-22| 8691.2201
#2016-06-29| 8674.7482
#2016-07-06| 8750.2845
#2016-07-13| 8701.9332
#2016-07-20| 8695.4742
#2016-07-27| 8708.7303
#2016-08-03| 8742.3166
#2016-08-10| 8730.6723
#2016-08-17| 8765.5275
#2016-08-24| 8758.5183
#2016-08-31| 8779.7332
#2016-09-07| 8826.7804
#2016-09-14| 8848.2230
#2016-09-21| 8786.1912
#2016-09-28| 8779.9190
#2016-10-05| 8843.4556
#2016-10-12| 8836.6134
#2016-10-19| 8788.8772
#2016-10-26| 8799.4491
#2016-11-02| 8798.6108
#2016-11-09| 8828.7973
#2016-11-16| 8852.2085
#2016-11-23| 8828.5417
#2016-11-30| 8830.5943
#2016-12-07| 8839.2684
#2016-12-14| 8877.4782
#2016-12-21| 8821.8543
#2016-12-28| 8816.8007
#2017-01-04| 8847.1466
#2017-01-11| 8813.4285
#2017-01-18| 8836.5008
#2017-01-25| 8837.8719
#2017-02-01| 8863.7886
#2017-02-08| 8844.7897
#2017-02-15| 8859.2984
#2017-02-22| 8847.7545
#2017-03-01| 8903.3562
#2017-03-08| 8867.4495
#2017-03-15| 8926.0278
#2017-03-22| 8878.9709
#2017-03-29| 8865.0800
#2017-04-05| 8880.2495
#2017-04-12| 8886.0573
#2017-04-19| 8892.9857
#2017-04-26| 8888.3816
#2017-05-03| 8858.2956
#2017-05-10| 8884.1622
#2017-05-17| 8906.2556
#2017-05-24| 8935.4730
#2017-05-31| 8880.9155
#2017-06-07| 8893.3213
#2017-06-14| 8889.9351
#2017-06-21| 8900.3868
#2017-06-28| 8885.5609
#2017-07-05| 8911.7322
#2017-07-12| 8893.2385
#2017-07-19| 8919.6370
#2017-07-26| 8961.6131
#2017-08-02| 8948.0912
#2017-08-09| 8931.6258
#2017-08-16| 8943.6594
#2017-08-23| 8931.4547
#2017-08-30| 8921.0089
#2017-09-06| 8954.2803
#2017-09-13| 8939.0514
#2017-09-20| 8970.1795
#2017-09-27| 8957.3334
#2017-10-04| 8942.0484
#2017-10-11| 8961.7748
#2017-10-18| 8928.3525
#2017-10-25| 8956.1581
#2017-11-01| 8972.3735
#2017-11-08| 8987.0045
#2017-11-15| 8962.0511
#2017-11-22| 8987.1917
#2017-11-29| 8954.0418
#2017-12-06| 9012.9701
#2017-12-13| 9003.8489
#2017-12-20| 9010.0221
#2017-12-27| 8993.5934
#2018-01-03| 8980.0561
#2018-01-10| 8972.9152
#2018-01-17| 9009.5224
#2018-01-24| 8993.3281
#2018-01-31| 9007.8809
#2018-02-07| 8970.6772
#2018-02-14| 8976.0616
#2018-02-21| 8952.6695
#2018-02-28| 8972.7146
#2018-03-07| 8915.4669
#2018-03-14| 8917.0428
#2018-03-21| 8862.7444
#2018-03-28| 8915.8543
#2018-04-04| 8883.1278
#2018-04-11| 8903.5960
#2018-04-18| 8913.4349
#2018-04-25| 8939.5899
#2018-05-02| 8926.4219
#2018-05-09| 8935.0032
#2018-05-16| 8935.5557
#2018-05-23| 8976.4102
#2018-05-30| 8969.8559
#2018-06-06| 8956.0264
#2018-06-13| 8944.7756
#2018-06-20| 8972.4847
#2018-06-27| 8986.1144
#2018-07-04| 8992.4651
#2018-07-11| 8956.9910
#2018-07-18| 8955.0059
#2018-07-25| 8982.2204
#2018-08-01| 8981.6481
#2018-08-08| 8961.2090
#2018-08-15| 9022.8564
#2018-08-22| 9010.7808
#2018-08-29| 8996.6612
#2018-09-05| 9013.4405
#2018-09-12| 8995.3661
#2018-09-19| 9017.5765
#2018-09-26| 9038.5603
#2018-10-03| 9061.0236
#2018-10-10| 9038.6778
#2018-10-17| 9040.6223
#2018-10-24| 9077.8666
#2018-10-31| 9043.7857
#2018-11-07| 9005.9806
#2018-11-14| 9044.9733
#2018-11-21| 9033.7117
#2018-11-28| 9053.0716
#2018-12-05| 9136.2690
#2018-12-12| 9049.0212
#2018-12-19| 9086.5822
#2018-12-26| 9165.4256
#2019-01-02| 9170.4038
#2019-01-09| 9114.9837
#2019-01-16| 9089.9573
#2019-01-23| 9095.6645
#2019-01-30| 9100.9284
#2019-02-06| 9115.2303
#2019-02-13| 9112.0076
#2019-02-20| 9135.7510
#2019-02-27| 9146.2480
#2019-03-06| 9121.1761
#2019-03-13| 9141.3053
#2019-03-20| 9192.7547
#2019-03-27| 9203.4693
#2019-04-03| 9190.5901
#2019-04-10| 9206.1047
#2019-04-17| 9226.8326
#2019-04-24| 9242.7380
#2019-05-01| 9234.6059
#2019-05-08| 9249.0467
#2019-05-15| 9318.5954
#2019-05-22| 9215.0308
#2019-05-29| 9218.0081
#2019-06-05| 9296.9135
#2019-06-12| 9303.1968
#2019-06-19| 9319.6394
#2019-06-26| 9351.9017
#2019-07-03| 9306.4784
#2019-07-10| 9260.3399
#2019-07-17| 9309.2445
#2019-07-24| 9316.3232
#2019-07-31| 9305.6560
#2019-08-07| 9384.4478
#2019-08-14| 9362.4578
#2019-08-21| 9336.1113
#2019-08-28| 9350.4191
#2019-09-04| 9371.9125
#2019-09-11| 9333.8880
#2019-09-18| 9336.7762
#2019-09-25| 9395.8277
#2019-10-02| 9417.0515
#2019-10-09| 9421.2821
#2019-10-16| 9444.0737
#2019-10-23| 9424.1173
#2019-10-30| 9394.3881
#2019-11-06| 9446.6820
#2019-11-13| 9444.9733
#2019-11-20| 9446.3876
#2019-11-27| 9429.6664
#2019-12-04| 9421.2048
#2019-12-11| 9454.3372
#2019-12-18| 9409.5594
#2019-12-25| 9384.8303
#2020-01-01| 9383.0545
#2020-01-08| 9437.1904
#2020-01-15| 9479.7308
#2020-01-22| 9475.8081
#2020-01-29| 9472.3123
#2020-02-05| 9509.3658
#2020-02-12| 9489.0422
#2020-02-19| 9562.6537
#2020-02-26| 9516.1640
#2020-03-04| 9644.2773
#2020-03-11| 9690.5264
#2020-03-18|10052.6231
#2020-03-25|10448.3718
#2020-04-01|10577.7243
#2020-04-08|10583.8778
#2020-04-15|10833.2210
#2020-04-22|10891.8570
#2020-04-29|10929.2753
#2020-05-06|11032.9074
#2020-05-13|11045.1904
#2020-05-20|11071.4792
#2020-05-27|11085.3612
#2020-06-03|11118.4324
#2020-06-10|11152.6049
#2020-06-17|11143.1488
#2020-06-24|11140.5463
#2020-07-01|11127.7746
#2020-07-08|11169.5844
#2020-07-15|11169.4767
#2020-07-22|11069.1914
#2020-07-29|11092.6803
#2020-08-05|11143.5401
#2020-08-12|11117.9456
#2020-08-19|11107.8447
#2020-08-26|11116.6886
#2020-09-02|11136.6340
#2020-09-09|11146.0035
#2020-09-16|11215.5478
#2020-09-23|11105.3400
#2020-09-30|11062.2305
#2020-10-07|11081.4484
#2020-10-14|11127.6908
#2020-10-21|11147.8469
#2020-10-28|11171.1735
#2020-11-04|11209.0277
#2020-11-11|11200.8107
#2020-11-18|11183.0777
#2020-11-25|11250.8255
#2020-12-02|11244.9686
#2020-12-09|11244.9020
#2020-12-16|11299.0026
#2020-12-23|11305.1410
#2020-12-30|11274.7261
#2021-01-06|11329.3096
#2021-01-13|11350.3574
#2021-01-20|11317.1494
#2021-01-27|11346.4192
#2021-02-03|11373.0546
#2021-02-10|11392.7811
#2021-02-17|11441.1783
#2021-02-24|11396.3843
#2021-03-03|11453.1802
#2021-03-10|11501.2717
#2021-03-17|11590.4770
#2021-03-24|11580.7636
#2021-03-31|11560.1718
#2021-04-07|11617.4760
#2021-04-14|11656.5222
#2021-04-21|11683.2017
#2021-04-28|11718.9468
#2021-05-05|11772.6837
#2021-05-12|11805.8469
#2021-05-19|11751.1085
#2021-05-26|11751.5763
#2021-06-02|11746.4344
#2021-06-09|11827.2191
#2021-06-16|11756.2968
#2021-06-23|11768.5478
#2021-06-30|11687.8404
#2021-07-07|11685.8388
#2021-07-14|11737.8001
#2021-07-21|11807.7003
#2021-07-28|11779.3061
#2021-08-04|11815.6026
#2021-08-11|11852.5504
#2021-08-18|11910.3608
#2021-08-25|11942.7286
#2021-09-01|11969.9811
#2021-09-08|11960.1826
#2021-09-15|12019.4126
#2021-09-22|12002.1630
#2021-09-29|11992.1069
#2021-10-06|12057.0451
#2021-10-13|12063.8527
#2021-10-20|12107.1356
#2021-10-27|12137.9088
#2021-11-03|12137.1615
#2021-11-10|12135.5630
#2021-11-17|12185.2925
#2021-11-24|12241.1019
#2021-12-01|12258.3591
#2021-12-08|12217.4244
#2021-12-15|12188.5211
#2021-12-22|12230.9598
#2021-12-29|12202.1984
#2022-01-05|12279.6459
#2022-01-12|12231.4168
#2022-01-19|12276.8530
#2022-01-26|12251.7204
#2022-02-02|12233.1851
#2022-02-09|12260.2922
#2022-02-16|12236.2229
#2022-02-23|12277.9377
#2022-03-02|12349.1358
#2022-03-09|12339.6052
#2022-03-16|12309.5634
#2022-03-23|12290.2878
#2022-03-30|12254.4752
#2022-04-06|12285.8834
#2022-04-13|12321.0911
#2022-04-20|12217.5882
#2022-04-27|12258.5772
#2022-05-04|12273.4048
#2022-05-11|12259.7913
#2022-05-18|12246.4273
#2022-05-25|12301.7487
#2022-06-01|12297.1644
#2022-06-08|12256.6708
#2022-06-15|12266.6777
#2022-06-22|12294.8572
#2022-06-29|12236.8210
#2022-07-06|12281.9397
#2022-07-13|12258.7425
#2022-07-20|12287.4598
#2022-07-27|12322.6069
#2022-08-03|12236.1801
#2022-08-10|12269.1045
#2022-08-17|12241.4792
#2022-08-24|12288.6315
#2022-08-31|12239.0662
#2022-09-07|12152.7288
#2022-09-14|12192.8354
#2022-09-21|12223.0507
#2022-09-28|12183.2619
#2022-10-05|12102.8585
#2022-10-12|12146.5872
#2022-10-19|12136.1237
#2022-10-26|12198.9793
#2022-11-02|12106.9011
#2022-11-09|12118.6904
#2022-11-16|12138.2663
#2022-11-23|12186.6248
#2022-11-30|12101.9347
#2022-12-07|12007.9024
#2022-12-14|12044.5050
#2022-12-21|12032.7750
#2022-12-28|11978.2956
#2023-01-04|12045.2506
#2023-01-11|12032.1554
#2023-01-18|12059.6857
#2023-01-25|12093.3161
#2023-02-01|12091.1208
#2023-02-08|12023.7804
#2023-02-15|12027.9965
#2023-02-22|12011.0007
#2023-03-01|11994.9844
#2023-03-08|11934.2130
#2023-03-15|12254.5679
#2023-03-22|12212.5647
#2023-03-29|12204.4982
#2023-04-05|12179.8176
#2023-04-12|12121.1817
#2023-04-19|12165.3584
#2023-04-26|12129.4110
#2023-05-03|12095.4166
#2023-05-10|12047.0878
#2023-05-17|12068.8565
#2023-05-24|12112.3457
#2023-05-31|12142.2589
#2023-06-07|12123.5454
#2023-06-14|12122.0819
#2023-06-21|12122.2202
#2023-06-28|12030.7219
#2023-07-05|12079.2315
#2023-07-12|12011.9546
#2023-07-19|12059.2772
#2023-07-26|12016.3768
#2023-08-02|11987.4461
#2023-08-09|11982.4291
#2023-08-16|12022.1250
#2023-08-23|12052.7639
#2023-08-30|11997.6467
#2023-09-06|12060.0000
#2023-09-13|12027.3136
#2023-09-20|12040.7332
#2023-09-27|12105.7631
#2023-10-04|12102.7650
#2023-10-11|12091.3705
#2023-10-18|12047.3158
#2023-10-25|12057.4234
#2023-11-01|12115.6192
#2023-11-08|12069.4818
#2023-11-15|12116.3882
#2023-11-22|12111.2583
#2023-11-29|12104.4134
#2023-12-06|12140.4315
#2023-12-13|12157.3746
#2023-12-20|12192.0525
#2023-12-27|12266.6726
#2024-01-03|12233.6356
#2024-01-10|12195.1599
#2024-01-17|12243.1338
#2024-01-24|12203.7282
#2024-01-31|12228.7137
#2024-02-07|12231.7429
#2024-02-14|12230.2635
#2024-02-21|12151.0570
#2024-02-28|12157.8836
#2024-03-06|12190.5705
#2024-03-13|12218.2691
#2024-03-20|12206.9093
#2024-03-27|12286.2967
#2024-04-03|12233.0311
#2024-04-10|12251.4856
#2024-04-17|12183.1493
#2024-04-24|12253.8796
#2024-05-01|12227.3899
#2024-05-08|12223.2492
#2024-05-15|12275.7947
#2024-05-22|12254.0096
#2024-05-29|12239.7068
#2024-06-05|12247.0978
#2024-06-12|12254.6049
#2024-06-19|12304.0284
#2024-06-26|12315.1671
#2024-07-03|12268.9227
#2024-07-10|12266.7191
#2024-07-17|12270.1544
#2024-07-24|12273.5294
#2024-07-31|12346.5747
#2024-08-07|12291.9360
#2024-08-14|12290.9449
#2024-08-21|12301.8402
#2024-08-28|12267.5216
#2024-09-04|12286.3979
#2024-09-11|12264.1747
#2024-09-18|12295.3469
#2024-09-25|12294.4542
#2024-10-02|12319.6263
#2024-10-09|12285.8068
#2024-10-16|12347.5987
#2024-10-23|12370.3779
#2024-10-30|12314.5274
#2024-11-06|12329.8877
#2024-11-13|12342.3237
#2024-11-20|12306.8412
#2024-11-27|12327.3134
#2024-12-04|12304.0542
#2024-12-11|12356.6225
#2024-12-18|12328.1638
#2024-12-25|12393.2886
#2025-01-01|12305.5571
#2025-01-08|12352.6153
#2025-01-15|12345.2301
#2025-01-22|12408.0915
#2025-01-29|12372.4628
#2025-02-05|12354.9142
#2025-02-12|12356.7451
#2025-02-19|12425.3032
#2025-02-26|12419.5861
#2025-03-05|12419.2233
#2025-03-12|12398.9568
#2025-03-19|12409.3536
#2025-03-26|12471.9172
#2025-04-02|12493.2116
#2025-04-09|12541.1051
#2025-04-16|12562.1390
#2025-04-23|12545.8586
#2025-04-30|12572.9372
#2025-05-07|12527.1715
#2025-05-14|12529.1546
#2025-05-21|12543.2466
#2025-05-28|12553.5256
#2025-06-04|12558.4554
#2025-06-11|12620.0584
#2025-06-18|12567.7268
#2025-06-25|12695.7498
#2025-07-02|12724.0190
#2025-07-09|12675.3862
#2025-07-16|12699.3550
#2025-07-23|12710.7381
#2025-07-30|12748.2781
#2025-08-06|12732.8373
#2025-08-13|12783.3094
#2025-08-20|12757.4942
#2025-08-27|12839.1228
#2025-09-03|12799.6833
#2025-09-10|12802.6537
#2025-09-17|12812.7049
#2025-09-24|12827.7408
#2025-10-01|12861.4398
#2025-10-08|12831.3687
#2025-10-15|12854.0186
#2025-10-22|12829.0932
#2025-10-29|12766.0966
#2025-11-05|12731.5839
#2025-11-12|12804.8681
#2025-11-19|12739.5236
#2025-11-26|12820.3972
#2025-12-03|12803.7886
#2025-12-10|12773.7072
#2025-12-17|12786.4036
#2025-12-24|12809.2402
#2025-12-31|12809.9727
#2026-01-07|12872.0019
#2026-01-14|12924.2794
#2026-01-21|12912.7869
#2026-01-28|12993.8932
#2026-02-04|13017.7076
#2026-02-11|13056.9777
#2026-02-18|13067.9474
#2026-02-25|13126.4091
#2026-03-04|13132.4140
#2026-03-11|13137.8651
#2026-03-18|13189.2505
#2026-03-25|13233.0991
#2026-04-01|13285.9318
#2026-04-08|13221.6439
#2026-04-15|13385.0451
#2026-04-22|13356.7043
#2026-04-29|13375.2466
#2026-05-06|13482.6422
#2026-05-13|13510.9853
#2026-05-20|13461.5304
#2026-05-27|13524.7521
#2026-06-03|13455.3292
#2026-06-10|13500.2301
#2026-06-17|13486.7803