Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 324.8009 |
| 1985-04-10 | 324.4863 |
| 1985-04-17 | 332.3518 |
| 1985-04-24 | 323.6981 |
| 1985-05-01 | 324.1335 |
| 1985-05-08 | 325.9691 |
| 1985-05-15 | 332.1331 |
| 1985-05-22 | 326.7551 |
| 1985-05-29 | 323.0463 |
| 1985-06-05 | 331.5092 |
| 1985-06-12 | 326.1679 |
| 1985-06-19 | 334.5692 |
| 1985-06-26 | 319.6642 |
| 1985-07-03 | 341.9871 |
| 1985-07-10 | 331.7180 |
| 1985-07-17 | 342.7300 |
| 1985-07-24 | 347.1389 |
| 1985-07-31 | 356.0728 |
| 1985-08-07 | 349.8383 |
| 1985-08-14 | 345.8997 |
| 1985-08-21 | 341.1461 |
| 1985-08-28 | 346.2960 |
| 1985-09-04 | 356.0524 |
| 1985-09-11 | 356.8794 |
| 1985-09-18 | 347.8102 |
| 1985-09-25 | 336.4791 |
| 1985-10-02 | 345.5470 |
| 1985-10-09 | 337.3195 |
| 1985-10-16 | 351.9370 |
| 1985-10-23 | 335.3566 |
| 1985-10-30 | 330.5410 |
| 1985-11-06 | 340.7976 |
| 1985-11-13 | 345.4934 |
| 1985-11-20 | 347.9333 |
| 1985-11-27 | 348.5892 |
| 1985-12-04 | 346.1468 |
| 1985-12-11 | 348.2674 |
| 1985-12-18 | 352.2891 |
| 1985-12-25 | 354.1117 |
| 1986-01-01 | 357.8174 |
| 1986-01-08 | 365.2855 |
| 1986-01-15 | 363.2142 |
| 1986-01-22 | 361.1927 |
| 1986-01-29 | 355.8981 |
| 1986-02-05 | 370.2940 |
| 1986-02-12 | 366.8535 |
| 1986-02-19 | 362.9959 |
| 1986-02-26 | 364.2618 |
| 1986-03-05 | 375.9796 |
| 1986-03-12 | 364.1035 |
| 1986-03-19 | 365.6727 |
| 1986-03-26 | 368.3076 |
| 1986-04-02 | 364.7332 |
| 1986-04-09 | 367.7920 |
| 1986-04-16 | 377.8779 |
| 1986-04-23 | 382.4398 |
| 1986-04-30 | 376.1023 |
| 1986-05-07 | 380.8316 |
| 1986-05-14 | 372.4672 |
| 1986-05-21 | 377.2150 |
| 1986-05-28 | 372.0064 |
| 1986-06-04 | 378.0564 |
| 1986-06-11 | 371.6958 |
| 1986-06-18 | 368.0633 |
| 1986-06-25 | 359.3206 |
| 1986-07-02 | 378.2991 |
| 1986-07-09 | 373.9368 |
| 1986-07-16 | 375.5342 |
| 1986-07-23 | 363.2390 |
| 1986-07-30 | 376.1954 |
| 1986-08-06 | 396.6303 |
| 1986-08-13 | 403.4052 |
| 1986-08-20 | 395.1414 |
| 1986-08-27 | 396.3077 |
| 1986-09-03 | 413.2089 |
| 1986-09-10 | 397.9684 |
| 1986-09-17 | 390.2833 |
| 1986-09-24 | 377.0864 |
| 1986-10-01 | 378.9897 |
| 1986-10-08 | 387.1548 |
| 1986-10-15 | 397.1184 |
| 1986-10-22 | 382.2500 |
| 1986-10-29 | 390.2868 |
| 1986-11-05 | 395.5420 |
| 1986-11-12 | 391.9392 |
| 1986-11-19 | 388.3714 |
| 1986-11-26 | 385.2149 |
| 1986-12-03 | 394.9990 |
| 1986-12-10 | 378.7992 |
| 1986-12-17 | 397.4291 |
| 1986-12-24 | 393.0281 |
| 1986-12-31 | 390.8528 |
| 1987-01-07 | 401.7179 |
| 1987-01-14 | 395.8900 |
| 1987-01-21 | 385.2710 |
| 1987-01-28 | 396.9895 |
| 1987-02-04 | 406.7073 |
| 1987-02-11 | 411.9103 |
| 1987-02-18 | 389.9667 |
| 1987-02-25 | 387.8956 |
| 1987-03-04 | 390.4664 |
| 1987-03-11 | 390.6876 |
| 1987-03-18 | 385.1143 |
| 1987-03-25 | 391.4903 |
| 1987-04-01 | 397.9834 |
| 1987-04-08 | 413.8374 |
| 1987-04-15 | 417.7219 |
| 1987-04-22 | 406.9106 |
| 1987-04-29 | 396.2589 |
| 1987-05-06 | 405.9543 |
| 1987-05-13 | 401.4121 |
| 1987-05-20 | 406.0108 |
| 1987-05-27 | 401.1311 |
| 1987-06-03 | 417.4135 |
| 1987-06-10 | 398.1877 |
| 1987-06-17 | 418.7206 |
| 1987-06-24 | 398.0063 |
| 1987-07-01 | 410.6749 |
| 1987-07-08 | 410.8462 |
| 1987-07-15 | 398.5754 |
| 1987-07-22 | 395.8157 |
| 1987-07-29 | 401.9828 |
| 1987-08-05 | 409.5683 |
| 1987-08-12 | 405.5180 |
| 1987-08-19 | 413.3722 |
| 1987-08-26 | 418.6902 |
| 1987-09-02 | 405.3979 |
| 1987-09-09 | 426.4199 |
| 1987-09-16 | 413.5430 |
| 1987-09-23 | 404.2255 |
| 1987-09-30 | 403.4436 |
| 1987-10-07 | 413.3669 |
| 1987-10-14 | 410.5594 |
| 1987-10-21 | 406.8344 |
| 1987-10-28 | 408.4302 |
| 1987-11-04 | 423.7404 |
| 1987-11-11 | 414.7721 |
| 1987-11-18 | 412.1393 |
| 1987-11-25 | 410.8099 |
| 1987-12-02 | 430.3661 |
| 1987-12-09 | 408.4428 |
| 1987-12-16 | 427.7845 |
| 1987-12-23 | 408.8853 |
| 1987-12-30 | 421.0408 |
| 1988-01-06 | 422.9009 |
| 1988-01-13 | 418.3739 |
| 1988-01-20 | 417.4203 |
| 1988-01-27 | 425.7283 |
| 1988-02-03 | 428.3489 |
| 1988-02-10 | 438.8979 |
| 1988-02-17 | 417.2239 |
| 1988-02-24 | 413.2643 |
| 1988-03-02 | 425.2834 |
| 1988-03-09 | 420.6550 |
| 1988-03-16 | 426.8459 |
| 1988-03-23 | 423.2954 |
| 1988-03-30 | 415.9632 |
| 1988-04-06 | 428.7058 |
| 1988-04-13 | 423.4273 |
| 1988-04-20 | 435.5221 |
| 1988-04-27 | 418.6815 |
| 1988-05-04 | 438.3746 |
| 1988-05-11 | 420.1284 |
| 1988-05-18 | 422.3064 |
| 1988-05-25 | 417.8931 |
| 1988-06-01 | 433.6396 |
| 1988-06-08 | 429.3169 |
| 1988-06-15 | 442.7370 |
| 1988-06-22 | 425.3099 |
| 1988-06-29 | 429.7168 |
| 1988-07-06 | 439.6987 |
| 1988-07-13 | 431.1032 |
| 1988-07-20 | 432.6007 |
| 1988-07-27 | 427.2593 |
| 1988-08-03 | 430.2285 |
| 1988-08-10 | 428.9129 |
| 1988-08-17 | 427.3993 |
| 1988-08-24 | 431.9246 |
| 1988-08-31 | 430.8484 |
| 1988-09-07 | 438.6194 |
| 1988-09-14 | 430.0119 |
| 1988-09-21 | 428.0133 |
| 1988-09-28 | 425.3410 |
| 1988-10-05 | 442.8408 |
| 1988-10-12 | 436.7618 |
| 1988-10-19 | 437.8127 |
| 1988-10-26 | 430.9512 |
| 1988-11-02 | 441.4198 |
| 1988-11-09 | 441.0506 |
| 1988-11-16 | 449.3689 |
| 1988-11-23 | 438.7604 |
| 1988-11-30 | 448.2010 |
| 1988-12-07 | 447.1756 |
| 1988-12-14 | 455.9069 |
| 1988-12-21 | 441.2004 |
| 1988-12-28 | 449.5424 |
| 1989-01-04 | 453.5059 |
| 1989-01-11 | 446.2982 |
| 1989-01-18 | 443.1466 |
| 1989-01-25 | 434.5458 |
| 1989-02-01 | 438.1969 |
| 1989-02-08 | 441.5946 |
| 1989-02-15 | 441.8897 |
| 1989-02-22 | 444.5567 |
| 1989-03-01 | 447.8505 |
| 1989-03-08 | 450.5455 |
| 1989-03-15 | 449.1226 |
| 1989-03-22 | 442.4100 |
| 1989-03-29 | 443.5964 |
| 1989-04-05 | 453.6580 |
| 1989-04-12 | 448.4051 |
| 1989-04-19 | 457.4632 |
| 1989-04-26 | 445.8179 |
| 1989-05-03 | 454.1758 |
| 1989-05-10 | 451.5066 |
| 1989-05-17 | 448.6922 |
| 1989-05-24 | 444.9248 |
| 1989-05-31 | 466.1346 |
| 1989-06-07 | 451.3436 |
| 1989-06-14 | 459.2915 |
| 1989-06-21 | 452.0634 |
| 1989-06-28 | 452.9713 |
| 1989-07-05 | 459.5133 |
| 1989-07-12 | 463.9891 |
| 1989-07-19 | 449.9997 |
| 1989-07-26 | 451.1456 |
| 1989-08-02 | 462.1041 |
| 1989-08-09 | 457.0160 |
| 1989-08-16 | 457.2748 |
| 1989-08-23 | 456.7645 |
| 1989-08-30 | 454.9697 |
| 1989-09-06 | 464.3802 |
| 1989-09-13 | 456.3268 |
| 1989-09-20 | 466.8050 |
| 1989-09-27 | 454.3617 |
| 1989-10-04 | 464.8121 |
| 1989-10-11 | 465.9125 |
| 1989-10-18 | 463.3772 |
| 1989-10-25 | 461.8594 |
| 1989-11-01 | 491.6060 |
| 1989-11-08 | 479.5297 |
| 1989-11-15 | 492.2626 |
| 1989-11-22 | 487.7035 |
| 1989-11-29 | 469.5346 |
| 1989-12-06 | 483.9768 |
| 1989-12-13 | 484.1762 |
| 1989-12-20 | 493.5157 |
| 1989-12-27 | 483.4253 |
| 1990-01-03 | 485.2777 |
| 1990-01-10 | 477.2910 |
| 1990-01-17 | 480.5570 |
| 1990-01-24 | 476.9135 |
| 1990-01-31 | 491.9515 |
| 1990-02-07 | 497.2187 |
| 1990-02-14 | 489.2137 |
| 1990-02-21 | 487.0619 |
| 1990-02-28 | 479.7477 |
| 1990-03-07 | 484.3307 |
| 1990-03-14 | 476.5049 |
| 1990-03-21 | 475.2103 |
| 1990-03-28 | 477.7308 |
| 1990-04-04 | 495.6231 |
| 1990-04-11 | 493.6246 |
| 1990-04-18 | 492.0294 |
| 1990-04-25 | 469.2544 |
| 1990-05-02 | 486.5864 |
| 1990-05-09 | 473.3530 |
| 1990-05-16 | 481.9154 |
| 1990-05-23 | 470.3091 |
| 1990-05-30 | 475.7258 |
| 1990-06-06 | 484.5538 |
| 1990-06-13 | 487.4922 |
| 1990-06-20 | 485.7631 |
| 1990-06-27 | 491.9833 |
| 1990-07-04 | 494.1777 |
| 1990-07-11 | 491.7045 |
| 1990-07-18 | 488.0534 |
| 1990-07-25 | 483.6570 |
| 1990-08-01 | 491.4463 |
| 1990-08-08 | 503.5392 |
| 1990-08-15 | 516.9427 |
| 1990-08-22 | 499.5679 |
| 1990-08-29 | 497.0128 |
| 1990-09-05 | 521.9379 |
| 1990-09-12 | 512.9668 |
| 1990-09-19 | 522.7908 |
| 1990-09-26 | 504.8893 |
| 1990-10-03 | 523.9549 |
| 1990-10-10 | 512.3282 |
| 1990-10-17 | 524.4583 |
| 1990-10-24 | 502.7565 |
| 1990-10-31 | 534.9332 |
| 1990-11-07 | 532.6632 |
| 1990-11-14 | 541.1027 |
| 1990-11-21 | 530.5919 |
| 1990-11-28 | 539.2641 |
| 1990-12-05 | 531.9723 |
| 1990-12-12 | 524.4141 |
| 1990-12-19 | 523.8491 |
| 1990-12-26 | 539.9246 |
| 1991-01-02 | 534.1958 |
| 1991-01-09 | 544.6319 |
| 1991-01-16 | 509.2685 |
| 1991-01-23 | 521.2162 |
| 1991-01-30 | 517.2931 |
| 1991-02-06 | 547.1184 |
| 1991-02-13 | 534.8422 |
| 1991-02-20 | 531.0334 |
| 1991-02-27 | 526.3071 |
| 1991-03-06 | 545.8398 |
| 1991-03-13 | 535.1496 |
| 1991-03-20 | 531.6602 |
| 1991-03-27 | 526.2253 |
| 1991-04-03 | 537.3068 |
| 1991-04-10 | 541.8885 |
| 1991-04-17 | 551.7860 |
| 1991-04-24 | 530.7378 |
| 1991-05-01 | 561.6887 |
| 1991-05-08 | 534.6348 |
| 1991-05-15 | 537.2862 |
| 1991-05-22 | 521.1638 |
| 1991-05-29 | 527.4122 |
| 1991-06-05 | 547.7036 |
| 1991-06-12 | 548.5916 |
| 1991-06-19 | 541.8896 |
| 1991-06-26 | 552.3089 |
| 1991-07-03 | 549.1815 |
| 1991-07-10 | 554.1393 |
| 1991-07-17 | 535.9724 |
| 1991-07-24 | 537.7078 |
| 1991-07-31 | 557.8250 |
| 1991-08-07 | 561.6451 |
| 1991-08-14 | 546.4103 |
| 1991-08-21 | 537.8277 |
| 1991-08-28 | 527.5900 |
| 1991-09-04 | 553.1046 |
| 1991-09-11 | 532.1458 |
| 1991-09-18 | 535.5629 |
| 1991-09-25 | 539.0660 |
| 1991-10-02 | 563.3272 |
| 1991-10-09 | 548.6084 |
| 1991-10-16 | 562.7790 |
| 1991-10-23 | 543.9649 |
| 1991-10-30 | 562.6221 |
| 1991-11-06 | 558.2404 |
| 1991-11-13 | 565.5217 |
| 1991-11-20 | 552.7613 |
| 1991-11-27 | 563.8954 |
| 1991-12-04 | 556.8283 |
| 1991-12-11 | 554.2582 |
| 1991-12-18 | 557.2209 |
| 1991-12-25 | 562.0078 |
| 1992-01-01 | 536.9857 |
| 1992-01-08 | 568.5411 |
| 1992-01-15 | 596.6181 |
| 1992-01-22 | 559.7740 |
| 1992-01-29 | 559.4092 |
| 1992-02-05 | 574.0291 |
| 1992-02-12 | 583.6947 |
| 1992-02-19 | 562.5976 |
| 1992-02-26 | 567.1105 |
| 1992-03-04 | 572.2617 |
| 1992-03-11 | 552.9238 |
| 1992-03-18 | 548.3555 |
| 1992-03-25 | 540.7293 |
| 1992-04-01 | 551.6604 |
| 1992-04-08 | 551.7040 |
| 1992-04-15 | 560.5146 |
| 1992-04-22 | 545.1029 |
| 1992-04-29 | 550.8902 |
| 1992-05-06 | 547.6101 |
| 1992-05-13 | 548.1060 |
| 1992-05-20 | 535.2478 |
| 1992-05-27 | 535.8070 |
| 1992-06-03 | 542.2273 |
| 1992-06-10 | 537.2317 |
| 1992-06-17 | 542.3128 |
| 1992-06-24 | 528.5353 |
| 1992-07-01 | 544.7417 |
| 1992-07-08 | 539.4294 |
| 1992-07-15 | 540.4830 |
| 1992-07-22 | 538.3817 |
| 1992-07-29 | 538.3591 |
| 1992-08-05 | 547.4392 |
| 1992-08-12 | 542.2459 |
| 1992-08-19 | 538.3834 |
| 1992-08-26 | 539.6408 |
| 1992-09-02 | 546.6103 |
| 1992-09-09 | 551.2156 |
| 1992-09-16 | 555.1614 |
| 1992-09-23 | 542.3407 |
| 1992-09-30 | 562.0364 |
| 1992-10-07 | 551.1741 |
| 1992-10-14 | 567.4984 |
| 1992-10-21 | 557.3137 |
| 1992-10-28 | 556.2021 |
| 1992-11-04 | 559.0550 |
| 1992-11-11 | 559.2548 |
| 1992-11-18 | 553.1853 |
| 1992-11-25 | 559.5329 |
| 1992-12-02 | 563.7822 |
| 1992-12-09 | 571.2391 |
| 1992-12-16 | 563.8794 |
| 1992-12-23 | 561.0070 |
| 1992-12-30 | 564.8267 |
| 1993-01-06 | 556.4896 |
| 1993-01-13 | 554.2692 |
| 1993-01-20 | 561.6888 |
| 1993-01-27 | 550.3339 |
| 1993-02-03 | 557.6939 |
| 1993-02-10 | 561.1124 |
| 1993-02-17 | 559.6390 |
| 1993-02-24 | 560.5263 |
| 1993-03-03 | 567.2332 |
| 1993-03-10 | 566.7771 |
| 1993-03-17 | 568.2726 |
| 1993-03-24 | 563.3627 |
| 1993-03-31 | 569.9731 |
| 1993-04-07 | 567.5523 |
| 1993-04-14 | 573.3378 |
| 1993-04-21 | 562.5804 |
| 1993-04-28 | 557.3343 |
| 1993-05-05 | 564.3371 |
| 1993-05-12 | 564.0402 |
| 1993-05-19 | 561.4107 |
| 1993-05-26 | 559.9050 |
| 1993-06-02 | 573.3908 |
| 1993-06-09 | 566.4104 |
| 1993-06-16 | 569.5654 |
| 1993-06-23 | 561.1786 |
| 1993-06-30 | 574.8663 |
| 1993-07-07 | 576.4839 |
| 1993-07-14 | 571.0404 |
| 1993-07-21 | 557.5463 |
| 1993-07-28 | 559.7632 |
| 1993-08-04 | 565.3429 |
| 1993-08-11 | 559.6886 |
| 1993-08-18 | 568.7339 |
| 1993-08-25 | 553.5579 |
| 1993-09-01 | 565.5160 |
| 1993-09-08 | 562.8208 |
| 1993-09-15 | 563.3798 |
| 1993-09-22 | 549.4404 |
| 1993-09-29 | 547.4179 |
| 1993-10-06 | 537.7034 |
| 1993-10-13 | 543.2264 |
| 1993-10-20 | 535.4911 |
| 1993-10-27 | 537.9869 |
| 1993-11-03 | 548.1479 |
| 1993-11-10 | 551.2602 |
| 1993-11-17 | 550.2432 |
| 1993-11-24 | 554.0351 |
| 1993-12-01 | 560.5635 |
| 1993-12-08 | 561.4039 |
| 1993-12-15 | 563.0005 |
| 1993-12-22 | 561.7659 |
| 1993-12-29 | 561.6642 |
| 1994-01-05 | 583.9913 |
| 1994-01-12 | 587.4918 |
| 1994-01-19 | 591.2934 |
| 1994-01-26 | 583.9310 |
| 1994-02-02 | 595.2210 |
| 1994-02-09 | 600.2957 |
| 1994-02-16 | 599.5593 |
| 1994-02-23 | 599.5238 |
| 1994-03-02 | 616.5381 |
| 1994-03-09 | 616.9027 |
| 1994-03-16 | 620.4843 |
| 1994-03-23 | 621.1260 |
| 1994-03-30 | 625.3859 |
| 1994-04-06 | 613.9586 |
| 1994-04-13 | 607.2365 |
| 1994-04-20 | 618.1207 |
| 1994-04-27 | 595.4784 |
| 1994-05-04 | 600.3656 |
| 1994-05-11 | 601.5540 |
| 1994-05-18 | 623.9711 |
| 1994-05-25 | 599.0952 |
| 1994-06-01 | 609.0061 |
| 1994-06-08 | 598.5543 |
| 1994-06-15 | 607.5542 |
| 1994-06-22 | 602.4087 |
| 1994-06-29 | 599.1831 |
| 1994-07-06 | 610.6418 |
| 1994-07-13 | 606.7713 |
| 1994-07-20 | 601.5417 |
| 1994-07-27 | 605.0522 |
| 1994-08-03 | 610.9960 |
| 1994-08-10 | 610.9633 |
| 1994-08-17 | 608.2186 |
| 1994-08-24 | 611.2375 |
| 1994-08-31 | 621.7001 |
| 1994-09-07 | 619.7883 |
| 1994-09-14 | 627.1287 |
| 1994-09-21 | 624.2373 |
| 1994-09-28 | 617.4538 |
| 1994-10-05 | 622.3975 |
| 1994-10-12 | 632.5879 |
| 1994-10-19 | 624.2271 |
| 1994-10-26 | 620.6760 |
| 1994-11-02 | 627.4202 |
| 1994-11-09 | 620.2875 |
| 1994-11-16 | 610.2271 |
| 1994-11-23 | 621.9968 |
| 1994-11-30 | 606.2819 |
| 1994-12-07 | 616.9804 |
| 1994-12-14 | 610.2044 |
| 1994-12-21 | 598.9103 |
| 1994-12-28 | 593.7835 |
| 1995-01-04 | 605.4055 |
| 1995-01-11 | 596.0422 |
| 1995-01-18 | 601.3857 |
| 1995-01-25 | 587.4111 |
| 1995-02-01 | 599.6207 |
| 1995-02-08 | 593.0490 |
| 1995-02-15 | 601.3804 |
| 1995-02-22 | 602.2741 |
| 1995-03-01 | 612.6192 |
| 1995-03-08 | 600.6535 |
| 1995-03-15 | 606.3086 |
| 1995-03-22 | 604.9242 |
| 1995-03-29 | 602.9367 |
| 1995-04-05 | 611.5453 |
| 1995-04-12 | 608.1905 |
| 1995-04-19 | 607.2831 |
| 1995-04-26 | 599.6263 |
| 1995-05-03 | 599.6801 |
| 1995-05-10 | 598.9965 |
| 1995-05-17 | 594.8441 |
| 1995-05-24 | 591.9238 |
| 1995-05-31 | 603.6836 |
| 1995-06-07 | 598.1032 |
| 1995-06-14 | 591.6466 |
| 1995-06-21 | 587.9220 |
| 1995-06-28 | 586.8323 |
| 1995-07-05 | 604.1643 |
| 1995-07-12 | 592.2235 |
| 1995-07-19 | 589.3215 |
| 1995-07-26 | 593.8810 |
| 1995-08-02 | 599.6050 |
| 1995-08-09 | 598.4336 |
| 1995-08-16 | 596.7802 |
| 1995-08-23 | 592.4927 |
| 1995-08-30 | 596.7613 |
| 1995-09-06 | 612.7003 |
| 1995-09-13 | 606.4494 |
| 1995-09-20 | 599.4420 |
| 1995-09-27 | 597.1065 |
| 1995-10-04 | 604.3351 |
| 1995-10-11 | 613.9559 |
| 1995-10-18 | 605.2199 |
| 1995-10-25 | 607.6528 |
| 1995-11-01 | 615.9769 |
| 1995-11-08 | 620.7032 |
| 1995-11-15 | 618.0085 |
| 1995-11-22 | 619.8661 |
| 1995-11-29 | 617.0299 |
| 1995-12-06 | 624.1246 |
| 1995-12-13 | 623.1936 |
| 1995-12-20 | 633.2357 |
| 1995-12-27 | 627.6090 |
| 1996-01-03 | 658.7197 |
| 1996-01-10 | 634.8808 |
| 1996-01-17 | 644.4264 |
| 1996-01-24 | 631.0203 |
| 1996-01-31 | 642.4838 |
| 1996-02-07 | 634.3806 |
| 1996-02-14 | 637.7555 |
| 1996-02-21 | 642.2759 |
| 1996-02-28 | 644.0274 |
| 1996-03-06 | 640.2983 |
| 1996-03-13 | 642.4047 |
| 1996-03-20 | 644.3927 |
| 1996-03-27 | 639.7190 |
| 1996-04-03 | 652.5266 |
| 1996-04-10 | 647.9542 |
| 1996-04-17 | 650.0870 |
| 1996-04-24 | 646.3176 |
| 1996-05-01 | 602.2170 |
| 1996-05-08 | 599.5099 |
| 1996-05-15 | 602.3168 |
| 1996-05-22 | 595.9068 |
| 1996-05-29 | 601.4300 |
| 1996-06-05 | 607.1827 |
| 1996-06-12 | 605.1330 |
| 1996-06-19 | 603.6777 |
| 1996-06-26 | 600.9231 |
| 1996-07-03 | 620.6797 |
| 1996-07-10 | 615.1433 |
| 1996-07-17 | 615.3788 |
| 1996-07-24 | 611.8751 |
| 1996-07-31 | 619.3880 |
| 1996-08-07 | 617.6404 |
| 1996-08-14 | 617.7376 |
| 1996-08-21 | 614.7979 |
| 1996-08-28 | 616.8095 |
| 1996-09-04 | 632.6669 |
| 1996-09-11 | 627.4133 |
| 1996-09-18 | 624.8969 |
| 1996-09-25 | 624.2716 |
| 1996-10-02 | 624.4512 |
| 1996-10-09 | 621.2317 |
| 1996-10-16 | 631.1382 |
| 1996-10-23 | 621.1702 |
| 1996-10-30 | 622.4432 |
| 1996-11-06 | 629.8833 |
| 1996-11-13 | 635.0788 |
| 1996-11-20 | 628.4777 |
| 1996-11-27 | 636.1001 |
| 1996-12-04 | 636.2122 |
| 1996-12-11 | 634.7020 |
| 1996-12-18 | 636.6019 |
| 1996-12-25 | 638.6663 |
| 1997-01-01 | 653.2709 |
| 1997-01-08 | 642.6860 |
| 1997-01-15 | 643.1831 |
| 1997-01-22 | 643.6330 |
| 1997-01-29 | 635.7074 |
| 1997-02-05 | 642.3027 |
| 1997-02-12 | 640.1318 |
| 1997-02-19 | 646.3029 |
| 1997-02-26 | 640.3329 |
| 1997-03-05 | 660.8428 |
| 1997-03-12 | 657.2659 |
| 1997-03-19 | 656.8531 |
| 1997-03-26 | 656.0707 |
| 1997-04-02 | 665.9221 |
| 1997-04-09 | 672.6956 |
| 1997-04-16 | 677.0210 |
| 1997-04-23 | 668.7930 |
| 1997-04-30 | 674.0392 |
| 1997-05-07 | 673.0693 |
| 1997-05-14 | 670.8006 |
| 1997-05-21 | 668.1713 |
| 1997-05-28 | 675.6587 |
| 1997-06-04 | 689.3511 |
| 1997-06-11 | 691.3062 |
| 1997-06-18 | 693.9097 |
| 1997-06-25 | 691.1304 |
| 1997-07-02 | 715.6464 |
| 1997-07-09 | 710.4249 |
| 1997-07-16 | 711.3108 |
| 1997-07-23 | 708.3630 |
| 1997-07-30 | 712.1892 |
| 1997-08-06 | 721.8771 |
| 1997-08-13 | 721.2311 |
| 1997-08-20 | 720.3439 |
| 1997-08-27 | 720.9351 |
| 1997-09-03 | 738.6750 |
| 1997-09-10 | 729.5990 |
| 1997-09-17 | 731.8831 |
| 1997-09-24 | 727.1688 |
| 1997-10-01 | 739.7482 |
| 1997-10-08 | 735.5270 |
| 1997-10-15 | 744.7056 |
| 1997-10-22 | 732.8206 |
| 1997-10-29 | 733.6422 |
| 1997-11-05 | 746.1509 |
| 1997-11-12 | 752.2626 |
| 1997-11-19 | 741.2763 |
| 1997-11-26 | 750.6510 |
| 1997-12-03 | 754.1875 |
| 1997-12-10 | 749.7200 |
| 1997-12-17 | 752.5603 |
| 1997-12-24 | 754.7589 |
| 1997-12-31 | 765.3423 |
| 1998-01-07 | 758.0041 |
| 1998-01-14 | 755.8833 |
| 1998-01-21 | 760.6286 |
| 1998-01-28 | 751.4904 |
| 1998-02-04 | 757.8037 |
| 1998-02-11 | 756.1045 |
| 1998-02-18 | 764.0546 |
| 1998-02-25 | 756.2210 |
| 1998-03-04 | 772.5561 |
| 1998-03-11 | 769.3882 |
| 1998-03-18 | 769.7638 |
| 1998-03-25 | 768.5739 |
| 1998-04-01 | 788.8894 |
| 1998-04-08 | 784.7495 |
| 1998-04-15 | 793.6750 |
| 1998-04-22 | 783.0085 |
| 1998-04-29 | 781.7148 |
| 1998-05-06 | 788.3308 |
| 1998-05-13 | 788.2220 |
| 1998-05-20 | 788.1588 |
| 1998-05-27 | 793.8098 |
| 1998-06-03 | 798.5625 |
| 1998-06-10 | 796.4631 |
| 1998-06-17 | 798.0853 |
| 1998-06-24 | 792.1083 |
| 1998-07-01 | 812.5575 |
| 1998-07-08 | 801.3529 |
| 1998-07-15 | 802.7111 |
| 1998-07-22 | 796.0167 |
| 1998-07-29 | 799.1414 |
| 1998-08-05 | 806.7556 |
| 1998-08-12 | 805.4719 |
| 1998-08-19 | 805.6791 |
| 1998-08-26 | 806.6859 |
| 1998-09-02 | 819.4304 |
| 1998-09-09 | 822.6318 |
| 1998-09-16 | 817.1886 |
| 1998-09-23 | 814.5774 |
| 1998-09-30 | 825.3509 |
| 1998-10-07 | 824.7971 |
| 1998-10-14 | 834.1641 |
| 1998-10-21 | 827.9807 |
| 1998-10-28 | 830.3876 |
| 1998-11-04 | 844.8461 |
| 1998-11-11 | 851.2031 |
| 1998-11-18 | 851.7972 |
| 1998-11-25 | 855.2932 |
| 1998-12-02 | 860.0159 |
| 1998-12-09 | 856.0350 |
| 1998-12-16 | 860.5147 |
| 1998-12-23 | 864.7716 |
| 1998-12-30 | 871.4498 |
| 1999-01-06 | 872.5352 |
| 1999-01-13 | 867.2024 |
| 1999-01-20 | 874.4497 |
| 1999-01-27 | 860.3451 |
| 1999-02-03 | 865.9001 |
| 1999-02-10 | 861.9843 |
| 1999-02-17 | 868.8293 |
| 1999-02-24 | 861.0639 |
| 1999-03-03 | 878.7432 |
| 1999-03-10 | 874.3102 |
| 1999-03-17 | 873.1218 |
| 1999-03-24 | 873.1626 |
| 1999-03-31 | 884.7372 |
| 1999-04-07 | 886.4196 |
| 1999-04-14 | 891.4968 |
| 1999-04-21 | 887.6102 |
| 1999-04-28 | 887.7344 |
| 1999-05-05 | 891.1618 |
| 1999-05-12 | 890.0745 |
| 1999-05-19 | 886.5482 |
| 1999-05-26 | 885.8732 |
| 1999-06-02 | 899.6746 |
| 1999-06-09 | 892.7736 |
| 1999-06-16 | 897.3562 |
| 1999-06-23 | 893.8033 |
| 1999-06-30 | 903.9522 |
| 1999-07-07 | 904.7170 |
| 1999-07-14 | 899.4696 |
| 1999-07-21 | 895.7675 |
| 1999-07-28 | 898.9733 |
| 1999-08-04 | 905.9070 |
| 1999-08-11 | 904.8475 |
| 1999-08-18 | 904.6161 |
| 1999-08-25 | 903.5774 |
| 1999-09-01 | 916.6385 |
| 1999-09-08 | 919.6325 |
| 1999-09-15 | 917.6781 |
| 1999-09-22 | 910.5137 |
| 1999-09-29 | 918.2768 |
| 1999-10-06 | 923.4724 |
| 1999-10-13 | 931.6768 |
| 1999-10-20 | 926.2641 |
| 1999-10-27 | 926.6365 |
| 1999-11-03 | 932.9231 |
| 1999-11-10 | 932.9529 |
| 1999-11-17 | 935.4782 |
| 1999-11-24 | 939.5433 |
| 1999-12-01 | 947.8150 |
| 1999-12-08 | 943.9197 |
| 1999-12-15 | 953.1068 |
| 1999-12-22 | 956.1984 |
| 1999-12-29 | 956.3850 |
| 2000-01-05 | 964.0643 |
| 2000-01-12 | 960.0632 |
| 2000-01-19 | 965.3476 |
| 2000-01-26 | 951.9222 |
| 2000-02-02 | 958.8569 |
| 2000-02-09 | 958.9493 |
| 2000-02-16 | 960.8923 |
| 2000-02-23 | 967.3559 |
| 2000-03-01 | 980.4791 |
| 2000-03-08 | 977.6924 |
| 2000-03-15 | 983.0445 |
| 2000-03-22 | 975.7317 |
| 2000-03-29 | 980.2849 |
| 2000-04-05 | 995.7405 |
| 2000-04-12 | 996.3922 |
| 2000-04-19 | 997.0615 |
| 2000-04-26 | 994.1659 |
| 2000-05-03 | 999.4382 |
| 2000-05-10 | 997.1853 |
| 2000-05-17 | 996.8709 |
| 2000-05-24 | 996.7991 |
| 2000-05-31 | 1014.2591 |
| 2000-06-07 | 1008.7115 |
| 2000-06-14 | 1010.6132 |
| 2000-06-21 | 1010.4209 |
| 2000-06-28 | 1012.0291 |
| 2000-07-05 | 1027.7060 |
| 2000-07-12 | 1016.4160 |
| 2000-07-19 | 1016.6788 |
| 2000-07-26 | 1017.9561 |
| 2000-08-02 | 1029.0754 |
| 2000-08-09 | 1029.0078 |
| 2000-08-16 | 1034.3365 |
| 2000-08-23 | 1034.0281 |
| 2000-08-30 | 1036.2507 |
| 2000-09-06 | 1052.0804 |
| 2000-09-13 | 1045.5214 |
| 2000-09-20 | 1044.6617 |
| 2000-09-27 | 1043.1495 |
| 2000-10-04 | 1053.6461 |
| 2000-10-11 | 1058.9200 |
| 2000-10-18 | 1054.8915 |
| 2000-10-25 | 1053.3086 |
| 2000-11-01 | 1066.3860 |
| 2000-11-08 | 1061.5248 |
| 2000-11-15 | 1068.3210 |
| 2000-11-22 | 1067.9777 |
| 2000-11-29 | 1067.4678 |
| 2000-12-06 | 1076.2892 |
| 2000-12-13 | 1076.1991 |
| 2000-12-20 | 1084.2772 |
| 2000-12-27 | 1087.6100 |
| 2001-01-03 | 1101.8771 |
| 2001-01-10 | 1085.0212 |
| 2001-01-17 | 1087.6242 |
| 2001-01-24 | 1073.8705 |
| 2001-01-31 | 1081.7475 |
| 2001-02-07 | 1078.7967 |
| 2001-02-14 | 1079.9916 |
| 2001-02-21 | 1085.3305 |
| 2001-02-28 | 1091.6924 |
| 2001-03-07 | 1094.0657 |
| 2001-03-14 | 1090.2737 |
| 2001-03-21 | 1087.6991 |
| 2001-03-28 | 1089.6889 |
| 2001-04-04 | 1104.5212 |
| 2001-04-11 | 1101.5039 |
| 2001-04-18 | 1105.9352 |
| 2001-04-25 | 1101.5121 |
| 2001-05-02 | 1105.9438 |
| 2001-05-09 | 1099.4405 |
| 2001-05-16 | 1101.2266 |
| 2001-05-23 | 1095.4935 |
| 2001-05-30 | 1109.2637 |
| 2001-06-06 | 1107.8759 |
| 2001-06-13 | 1103.7662 |
| 2001-06-20 | 1098.8879 |
| 2001-06-27 | 1099.1030 |
| 2001-07-04 | 1121.7035 |
| 2001-07-11 | 1106.9626 |
| 2001-07-18 | 1105.9292 |
| 2001-07-25 | 1104.4542 |
| 2001-08-01 | 1129.2293 |
| 2001-08-08 | 1118.0422 |
| 2001-08-15 | 1124.0405 |
| 2001-08-22 | 1118.0043 |
| 2001-08-29 | 1120.7717 |
| 2001-09-05 | 1146.4016 |
| 2001-09-12 | 1178.1395 |
| 2001-09-19 | 1140.8823 |
| 2001-09-26 | 1126.5985 |
| 2001-10-03 | 1139.6707 |
| 2001-10-10 | 1157.3951 |
| 2001-10-17 | 1150.4791 |
| 2001-10-24 | 1142.4103 |
| 2001-10-31 | 1159.5478 |
| 2001-11-07 | 1157.8838 |
| 2001-11-14 | 1175.0773 |
| 2001-11-21 | 1171.5033 |
| 2001-11-28 | 1166.0206 |
| 2001-12-05 | 1176.9875 |
| 2001-12-12 | 1176.9972 |
| 2001-12-19 | 1180.5399 |
| 2001-12-26 | 1187.2809 |
| 2002-01-02 | 1204.1371 |
| 2002-01-09 | 1191.9945 |
| 2002-01-16 | 1188.1498 |
| 2002-01-23 | 1186.9906 |
| 2002-01-30 | 1183.3721 |
| 2002-02-06 | 1188.1559 |
| 2002-02-13 | 1185.1306 |
| 2002-02-20 | 1193.3888 |
| 2002-02-27 | 1189.8789 |
| 2002-03-06 | 1195.2546 |
| 2002-03-13 | 1192.9977 |
| 2002-03-20 | 1194.0542 |
| 2002-03-27 | 1192.8513 |
| 2002-04-03 | 1201.6439 |
| 2002-04-10 | 1198.9025 |
| 2002-04-17 | 1199.2489 |
| 2002-04-24 | 1188.2452 |
| 2002-05-01 | 1201.4010 |
| 2002-05-08 | 1210.6921 |
| 2002-05-15 | 1214.4072 |
| 2002-05-22 | 1207.8233 |
| 2002-05-29 | 1220.0616 |
| 2002-06-05 | 1223.5202 |
| 2002-06-12 | 1221.7475 |
| 2002-06-19 | 1218.1511 |
| 2002-06-26 | 1221.4650 |
| 2002-07-03 | 1252.4367 |
| 2002-07-10 | 1245.0824 |
| 2002-07-17 | 1242.5151 |
| 2002-07-24 | 1241.3596 |
| 2002-07-31 | 1257.6067 |
| 2002-08-07 | 1256.2024 |
| 2002-08-14 | 1262.1746 |
| 2002-08-21 | 1258.2633 |
| 2002-08-28 | 1266.8148 |
| 2002-09-04 | 1289.4390 |
| 2002-09-11 | 1279.1612 |
| 2002-09-18 | 1277.2085 |
| 2002-09-25 | 1277.8226 |
| 2002-10-02 | 1292.0804 |
| 2002-10-09 | 1285.2379 |
| 2002-10-16 | 1299.2158 |
| 2002-10-23 | 1290.0249 |
| 2002-10-30 | 1299.3060 |
| 2002-11-06 | 1303.8409 |
| 2002-11-13 | 1313.6489 |
| 2002-11-20 | 1303.1809 |
| 2002-11-27 | 1317.9456 |
| 2002-12-04 | 1313.6994 |
| 2002-12-11 | 1316.5056 |
| 2002-12-18 | 1319.3949 |
| 2002-12-25 | 1329.5905 |
| 2003-01-01 | 1345.4099 |
| 2003-01-08 | 1332.8407 |
| 2003-01-15 | 1335.9872 |
| 2003-01-22 | 1331.4303 |
| 2003-01-29 | 1324.8007 |
| 2003-02-05 | 1337.0162 |
| 2003-02-12 | 1331.1005 |
| 2003-02-19 | 1338.3513 |
| 2003-02-26 | 1336.9695 |
| 2003-03-05 | 1349.3604 |
| 2003-03-12 | 1344.7911 |
| 2003-03-19 | 1340.8403 |
| 2003-03-26 | 1346.6362 |
| 2003-04-02 | 1362.8312 |
| 2003-04-09 | 1355.9176 |
| 2003-04-16 | 1361.8846 |
| 2003-04-23 | 1351.2567 |
| 2003-04-30 | 1368.4773 |
| 2003-05-07 | 1366.2640 |
| 2003-05-14 | 1367.3953 |
| 2003-05-21 | 1363.6897 |
| 2003-05-28 | 1371.8484 |
| 2003-06-04 | 1381.4845 |
| 2003-06-11 | 1381.1758 |
| 2003-06-18 | 1377.0755 |
| 2003-06-25 | 1377.7231 |
| 2003-07-02 | 1405.6492 |
| 2003-07-09 | 1394.0587 |
| 2003-07-16 | 1395.4851 |
| 2003-07-23 | 1392.2657 |
| 2003-07-30 | 1401.3695 |
| 2003-08-06 | 1407.0861 |
| 2003-08-13 | 1411.1069 |
| 2003-08-20 | 1401.7174 |
| 2003-08-27 | 1398.4178 |
| 2003-09-03 | 1426.7179 |
| 2003-09-10 | 1409.6312 |
| 2003-09-17 | 1403.5521 |
| 2003-09-24 | 1398.2430 |
| 2003-10-01 | 1413.2813 |
| 2003-10-08 | 1404.7233 |
| 2003-10-15 | 1421.0199 |
| 2003-10-22 | 1404.5160 |
| 2003-10-29 | 1407.5016 |
| 2003-11-05 | 1417.1515 |
| 2003-11-12 | 1428.5457 |
| 2003-11-19 | 1419.2105 |
| 2003-11-26 | 1430.0472 |
| 2003-12-03 | 1427.8126 |
| 2003-12-10 | 1432.8345 |
| 2003-12-17 | 1444.8414 |
| 2003-12-24 | 1450.0881 |
| 2003-12-31 | 1456.1957 |
| 2004-01-07 | 1449.3194 |
| 2004-01-14 | 1443.1571 |
| 2004-01-21 | 1445.1359 |
| 2004-01-28 | 1442.3793 |
| 2004-02-04 | 1452.0635 |
| 2004-02-11 | 1456.9188 |
| 2004-02-18 | 1458.6441 |
| 2004-02-25 | 1447.9370 |
| 2004-03-03 | 1460.4141 |
| 2004-03-10 | 1457.2130 |
| 2004-03-17 | 1462.3499 |
| 2004-03-24 | 1469.5551 |
| 2004-03-31 | 1475.2882 |
| 2004-04-07 | 1486.8412 |
| 2004-04-14 | 1491.5347 |
| 2004-04-21 | 1496.5062 |
| 2004-04-28 | 1495.3075 |
| 2004-05-05 | 1511.2695 |
| 2004-05-12 | 1510.8308 |
| 2004-05-19 | 1507.8220 |
| 2004-05-26 | 1511.6505 |
#2004-06-02|1528.3294
#2004-06-09|1523.4111
#2004-06-16|1523.5274
#2004-06-23|1517.7409
#2004-06-30|1535.7419
#2004-07-07|1555.0419
#2004-07-14|1545.0893
#2004-07-21|1535.4308
#2004-07-28|1536.3294
#2004-08-04|1552.2102
#2004-08-11|1553.0662
#2004-08-18|1549.6814
#2004-08-25|1549.1235
#2004-09-01|1570.9923
#2004-09-08|1576.1928
#2004-09-15|1576.6742
#2004-09-22|1571.7462
#2004-09-29|1572.0674
#2004-10-06|1577.9803
#2004-10-13|1585.3496
#2004-10-20|1574.5949
#2004-10-27|1578.8759
#2004-11-03|1594.3266
#2004-11-10|1599.0910
#2004-11-17|1604.5396
#2004-11-24|1612.3943
#2004-12-01|1622.6461
#2004-12-08|1617.2379
#2004-12-15|1617.1060
#2004-12-22|1624.4443
#2004-12-29|1620.7153
#2005-01-05|1627.0703
#2005-01-12|1620.8265
#2005-01-19|1634.0879
#2005-01-26|1619.6584
#2005-02-02|1634.7319
#2005-02-09|1627.5807
#2005-02-16|1630.0770
#2005-02-23|1671.4087
#2005-03-02|1677.3931
#2005-03-09|1676.5867
#2005-03-16|1681.7866
#2005-03-23|1680.6729
#2005-03-30|1683.5012
#2005-04-06|1689.5233
#2005-04-13|1687.6097
#2005-04-20|1691.5344
#2005-04-27|1685.1252
#2005-05-04|1698.1732
#2005-05-11|1697.1910
#2005-05-18|1700.5083
#2005-05-25|1705.3859
#2005-06-01|1722.6281
#2005-06-08|1711.1491
#2005-06-15|1719.2534
#2005-06-22|1713.2642
#2005-06-29|1720.9855
#2005-07-06|1741.6542
#2005-07-13|1738.7082
#2005-07-20|1740.5069
#2005-07-27|1741.6857
#2005-08-03|1761.1674
#2005-08-10|1755.5250
#2005-08-17|1759.3839
#2005-08-24|1765.9227
#2005-08-31|1772.5766
#2005-09-07|1782.7827
#2005-09-14|1779.0853
#2005-09-21|1778.7982
#2005-09-28|1780.2051
#2005-10-05|1774.0636
#2005-10-12|1787.9486
#2005-10-19|1772.3802
#2005-10-26|1771.2339
#2005-11-02|1786.3517
#2005-11-09|1787.2928
#2005-11-16|1795.5268
#2005-11-23|1800.6621
#2005-11-30|1794.3197
#2005-12-07|1814.5141
#2005-12-14|1817.2788
#2005-12-21|1830.3696
#2005-12-28|1834.1453
#2006-01-04|1851.0765
#2006-01-11|1830.6162
#2006-01-18|1840.6703
#2006-01-25|1841.7117
#2006-02-01|1852.7086
#2006-02-08|1850.4591
#2006-02-15|1849.7953
#2006-02-22|1862.4509
#2006-03-01|1867.3265
#2006-03-08|1869.0885
#2006-03-15|1872.2641
#2006-03-22|1866.3435
#2006-03-29|1871.6975
#2006-04-05|1882.8389
#2006-04-12|1887.3581
#2006-04-19|1883.8880
#2006-04-26|1883.3864
#2006-05-03|1893.9874
#2006-05-10|1889.6648
#2006-05-17|1888.1385
#2006-05-24|1893.9666
#2006-05-31|1914.2810
#2006-06-07|1907.0162
#2006-06-14|1914.5291
#2006-06-21|1914.1865
#2006-06-28|1913.0171
#2006-07-05|1930.1735
#2006-07-12|1917.3479
#2006-07-19|1915.8903
#2006-07-26|1916.7498
#2006-08-02|1929.2181
#2006-08-09|1916.3756
#2006-08-16|1920.9419
#2006-08-23|1929.9240
#2006-08-30|1930.2911
#2006-09-06|1950.5652
#2006-09-13|1945.9007
#2006-09-20|1942.8322
#2006-09-27|1943.0502
#2006-10-04|1953.4894
#2006-10-11|1962.5016
#2006-10-18|1950.9683
#2006-10-25|1956.5110
#2006-11-01|1975.6748
#2006-11-08|1976.0604
#2006-11-15|1988.1382
#2006-11-22|1986.0558
#2006-11-29|1998.3156
#2006-12-06|2006.7946
#2006-12-13|2004.9640
#2006-12-20|2015.7962
#2006-12-27|2027.2104
#2007-01-03|2033.4419
#2007-01-10|2014.3085
#2007-01-17|2028.0630
#2007-01-24|2016.6223
#2007-01-31|2025.0770
#2007-02-07|2018.5789
#2007-02-14|2018.1598
#2007-02-21|2021.7347
#2007-02-28|2036.7266
#2007-03-07|2021.6583
#2007-03-14|1932.9820
#2007-03-21|1928.9694
#2007-03-28|1946.6264
#2007-04-04|1983.6720
#2007-04-11|1983.9965
#2007-04-18|1977.8970
#2007-04-25|1969.2523
#2007-05-02|1980.7789
#2007-05-09|1979.9383
#2007-05-16|1973.1905
#2007-05-23|1972.1631
#2007-05-30|1990.5487
#2007-06-06|1993.4212
#2007-06-13|1987.7457
#2007-06-20|1992.5595
#2007-06-27|1992.1904
#2007-07-04|2030.2290
#2007-07-11|2013.7194
#2007-07-18|2005.3023
#2007-07-25|2003.8508
#2007-08-01|2023.8938
#2007-08-08|2019.3894
#2007-08-15|2033.8572
#2007-08-22|2027.9574
#2007-08-29|2031.1035
#2007-09-05|2068.0013
#2007-09-12|2068.0616
#2007-09-19|2055.8588
#2007-09-26|2062.4197
#2007-10-03|2076.6814
#2007-10-10|2086.8345
#2007-10-17|2076.1918
#2007-10-24|2081.3077
#2007-10-31|2087.6901
#2007-11-07|2090.5022
#2007-11-14|2102.7905
#2007-11-21|2089.0317
#2007-11-28|2086.6583
#2007-12-05|2094.7091
#2007-12-12|2092.9311
#2007-12-19|2108.0751
#2007-12-26|2117.1646
#2008-01-02|2123.4623
#2008-01-09|2107.1321
#2008-01-16|2108.5469
#2008-01-23|2113.9075
#2008-01-30|2115.6576
#2008-02-06|2117.6960
#2008-02-13|2115.4935
#2008-02-20|2124.5941
#2008-02-27|2125.4993
#2008-03-05|2133.4529
#2008-03-12|2133.8259
#2008-03-19|2135.2855
#2008-03-26|2132.1371
#2008-04-02|2157.1969
#2008-04-09|2159.0574
#2008-04-16|2161.4702
#2008-04-23|2151.7087
#2008-04-30|2156.7060
#2008-05-07|2159.6262
#2008-05-14|2158.4570
#2008-05-21|2154.4901
#2008-05-28|2164.2565
#2008-06-04|2176.3362
#2008-06-11|2170.1108
#2008-06-18|2170.6782
#2008-06-25|2168.8754
#2008-07-02|2170.6476
#2008-07-09|2171.3603
#2008-07-16|2168.0613
#2008-07-23|2161.5854
#2008-07-30|2165.2911
#2008-08-06|2169.5010
#2008-08-13|2172.7792
#2008-08-20|2169.7935
#2008-08-27|2170.4846
#2008-09-03|2190.1539
#2008-09-10|2187.7164
#2008-09-17|2198.0708
#2008-09-24|2197.2090
#2008-10-01|2218.9705
#2008-10-08|2211.4478
#2008-10-15|2229.6987
#2008-10-22|2219.7479
#2008-10-29|2219.1268
#2008-11-05|2233.2280
#2008-11-12|2248.3182
#2008-11-19|2233.9861
#2008-11-26|2244.9050
#2008-12-03|2243.9564
#2008-12-10|2264.5437
#2008-12-17|2264.7052
#2008-12-24|2265.9032
#2008-12-31|2313.5203
#2009-01-07|2314.4160
#2009-01-14|2309.7057
#2009-01-21|2310.3302
#2009-01-28|2310.8940
#2009-02-04|2325.9314
#2009-02-11|2329.5478
#2009-02-18|2332.9182
#2009-02-25|2327.8784
#2009-03-04|2337.9611
#2009-03-11|2343.5160
#2009-03-18|2334.9818
#2009-03-25|2337.2591
#2009-04-01|2349.3337
#2009-04-08|2344.1184
#2009-04-15|2348.6408
#2009-04-22|2328.6715
#2009-04-29|2322.3440
#2009-05-06|2335.9049
#2009-05-13|2336.2437
#2009-05-20|2328.8693
#2009-05-27|2334.5946
#2009-06-03|2347.0021
#2009-06-10|2339.1263
#2009-06-17|2331.6981
#2009-06-24|2332.3241
#2009-07-01|2342.3364
#2009-07-08|2335.2259
#2009-07-15|2336.6761
#2009-07-22|2325.2497
#2009-07-29|2319.1938
#2009-08-05|2331.7835
#2009-08-12|2327.2417
#2009-08-19|2316.3004
#2009-08-26|2334.1189
#2009-09-02|2343.2263
#2009-09-09|2357.7579
#2009-09-16|2345.3242
#2009-09-23|2338.6459
#2009-09-30|2349.8939
#2009-10-07|2345.9672
#2009-10-14|2346.4385
#2009-10-21|2332.6671
#2009-10-28|2332.2180
#2009-11-04|2369.7367
#2009-11-11|2374.9900
#2009-11-18|2361.4730
#2009-11-25|2375.9146
#2009-12-02|2384.4700
#2009-12-09|2382.8774
#2009-12-16|2389.9477
#2009-12-23|2354.4876
#2009-12-30|2357.3963
#2010-01-06|2258.7206
#2010-01-13|2255.6839
#2010-01-20|2239.0526
#2010-01-27|2227.4313
#2010-02-03|2234.9259
#2010-02-10|2235.6836
#2010-02-17|2239.2281
#2010-02-24|2238.7620
#2010-03-03|2248.3286
#2010-03-10|2250.8598
#2010-03-17|2247.9471
#2010-03-24|2235.7059
#2010-03-31|2266.8712
#2010-04-07|2264.7779
#2010-04-14|2277.2821
#2010-04-21|2257.9035
#2010-04-28|2253.8772
#2010-05-05|2265.8554
#2010-05-12|2268.6535
#2010-05-19|2254.6516
#2010-05-26|2261.8714
#2010-06-02|2273.6177
#2010-06-09|2271.6574
#2010-06-16|2266.3138
#2010-06-23|2253.7141
#2010-06-30|2271.4075
#2010-07-07|2273.5489
#2010-07-14|2267.6600
#2010-07-21|2253.1024
#2010-07-28|2260.3080
#2010-08-04|2279.0666
#2010-08-11|2274.5314
#2010-08-18|2263.6586
#2010-08-25|2268.9355
#2010-09-01|2286.0919
#2010-09-08|2298.9840
#2010-09-15|2289.4764
#2010-09-22|2267.2267
#2010-09-29|2282.0379
#2010-10-06|2288.7013
#2010-10-13|2297.7807
#2010-10-20|2286.8984
#2010-10-27|2289.9643
#2010-11-03|2303.1941
#2010-11-10|2308.0938
#2010-11-17|2304.3111
#2010-11-24|2302.5362
#2010-12-01|2305.3972
#2010-12-08|2303.7690
#2010-12-15|2312.2287
#2010-12-22|2300.5838
#2010-12-29|2306.1966
#2011-01-05|2306.2498
#2011-01-12|2308.2814
#2011-01-19|2292.9165
#2011-01-26|2284.3770
#2011-02-02|2289.2469
#2011-02-09|2297.0199
#2011-02-16|2283.5555
#2011-02-23|2285.0774
#2011-03-02|2294.1929
#2011-03-09|2296.3930
#2011-03-16|2287.1043
#2011-03-23|2280.3011
#2011-03-30|2287.0450
#2011-04-06|2317.8866
#2011-04-13|2319.0732
#2011-04-20|2310.3790
#2011-04-27|2299.8722
#2011-05-04|2313.4867
#2011-05-11|2319.3006
#2011-05-18|2298.2738
#2011-05-25|2300.9834
#2011-06-01|2319.6604
#2011-06-08|2316.3372
#2011-06-15|2310.5274
#2011-06-22|2300.6500
#2011-06-29|2308.9990
#2011-07-06|2325.3137
#2011-07-13|2314.5631
#2011-07-20|2298.0853
#2011-07-27|2300.0187
#2011-08-03|2320.4268
#2011-08-10|2325.6011
#2011-08-17|2318.9977
#2011-08-24|2313.8760
#2011-08-31|2330.2466
#2011-09-07|2344.7793
#2011-09-14|2340.1834
#2011-09-21|2322.2590
#2011-09-28|2345.0202
#2011-10-05|2355.7922
#2011-10-12|2355.2404
#2011-10-19|2336.9010
#2011-10-26|2346.3107
#2011-11-02|2360.5102
#2011-11-09|2369.0436
#2011-11-16|2374.7488
#2011-11-23|2363.1137
#2011-11-30|2372.2652
#2011-12-07|2378.7840
#2011-12-14|2381.3672
#2011-12-21|2370.4106
#2011-12-28|2384.3338
#2012-01-04|2400.2328
#2012-01-11|2392.4390
#2012-01-18|2380.9122
#2012-01-25|2378.0184
#2012-02-01|2449.1475
#2012-02-08|2450.2497
#2012-02-15|2455.0945
#2012-02-22|2444.6780
#2012-02-29|2455.6508
#2012-03-07|2473.9536
#2012-03-14|2475.5301
#2012-03-21|2451.0936
#2012-03-28|2457.6999
#2012-04-04|2504.1583
#2012-04-11|2501.5840
#2012-04-18|2477.1650
#2012-04-25|2468.0014
#2012-05-02|2488.2247
#2012-05-09|2493.0631
#2012-05-16|2494.1180
#2012-05-23|2486.7527
#2012-05-30|2490.2424
#2012-06-06|2508.8542
#2012-06-13|2517.9915
#2012-06-20|2500.1209
#2012-06-27|2501.4879
#2012-07-04|2520.9104
#2012-07-11|2513.5513
#2012-07-18|2496.5038
#2012-07-25|2505.4711
#2012-08-01|2529.7258
#2012-08-08|2536.0848
#2012-08-15|2537.2110
#2012-08-22|2517.1733
#2012-08-29|2525.3272
#2012-09-05|2552.5112
#2012-09-12|2549.1837
#2012-09-19|2527.4910
#2012-09-26|2526.6088
#2012-10-03|2557.6833
#2012-10-10|2557.4777
#2012-10-17|2561.9065
#2012-10-24|2541.2591
#2012-10-31|2563.4456
#2012-11-07|2570.1882
#2012-11-14|2578.5171
#2012-11-21|2561.6706
#2012-11-28|2566.0139
#2012-12-05|2592.7524
#2012-12-12|2603.9976
#2012-12-19|2595.4058
#2012-12-26|2609.0872
#2013-01-02|2631.4661
#2013-01-09|2610.1356
#2013-01-16|2593.4173
#2013-01-23|2568.1526
#2013-01-30|2572.2713
#2013-02-06|2585.4977
#2013-02-13|2591.4133
#2013-02-20|2582.7425
#2013-02-27|2586.8885
#2013-03-06|2599.8712
#2013-03-13|2596.0543
#2013-03-20|2578.2146
#2013-03-27|2592.4207
#2013-04-03|2617.8888
#2013-04-10|2616.7238
#2013-04-17|2611.4781
#2013-04-24|2578.9255
#2013-05-01|2591.8485
#2013-05-08|2588.6022
#2013-05-15|2595.3230
#2013-05-22|2578.8332
#2013-05-29|2591.3862
#2013-06-05|2610.1870
#2013-06-12|2616.9624
#2013-06-19|2593.6370
#2013-06-26|2604.4782
#2013-07-03|2630.0684
#2013-07-10|2627.7773
#2013-07-17|2632.8481
#2013-07-24|2617.2554
#2013-07-31|2633.7227
#2013-08-07|2642.0667
#2013-08-14|2648.5786
#2013-08-21|2630.8917
#2013-08-28|2639.3871
#2013-09-04|2662.9345
#2013-09-11|2659.6534
#2013-09-18|2644.1304
#2013-09-25|2637.9613
#2013-10-02|2659.0531
#2013-10-09|2669.0395
#2013-10-16|2680.5439
#2013-10-23|2662.8925
#2013-10-30|2665.8046
#2013-11-06|2683.0122
#2013-11-13|2696.9798
#2013-11-20|2681.6108
#2013-11-27|2699.2360
#2013-12-04|2711.5964
#2013-12-11|2707.7788
#2013-12-18|2709.0495
#2013-12-25|2715.1227
#2014-01-01|2711.4853
#2014-01-08|2712.5515
#2014-01-15|2707.0603
#2014-01-22|2686.7367
#2014-01-29|2678.0504
#2014-02-05|2695.3398
#2014-02-12|2712.2529
#2014-02-19|2708.2146
#2014-02-26|2712.0750
#2014-03-05|2746.3647
#2014-03-12|2749.4776
#2014-03-19|2738.3695
#2014-03-26|2743.6995
#2014-04-02|2761.3037
#2014-04-09|2773.9003
#2014-04-16|2771.0292
#2014-04-23|2741.5976
#2014-04-30|2753.1616
#2014-05-07|2757.2350
#2014-05-14|2759.3889
#2014-05-21|2747.2494
#2014-05-28|2764.3500
#2014-06-04|2782.8073
#2014-06-11|2787.4152
#2014-06-18|2768.8771
#2014-06-25|2764.8691
#2014-07-02|2790.0956
#2014-07-09|2797.9434
#2014-07-16|2806.3233
#2014-07-23|2794.7294
#2014-07-30|2801.4561
#2014-08-06|2791.7636
#2014-08-13|2789.6791
#2014-08-20|2799.5212
#2014-08-27|2804.5643
#2014-09-03|2818.5612
#2014-09-10|2815.4910
#2014-09-17|2804.5690
#2014-09-24|2806.6659
#2014-10-01|2829.2444
#2014-10-08|2828.3356
#2014-10-15|2835.6051
#2014-10-22|2824.9304
#2014-10-29|2836.0859
#2014-11-05|2851.3858
#2014-11-12|2866.8218
#2014-11-19|2858.9741
#2014-11-26|2875.9559
#2014-12-03|2885.1373
#2014-12-10|2889.0828
#2014-12-17|2893.7327
#2014-12-24|2898.5645
#2014-12-31|2911.9109
#2015-01-07|2904.0989
#2015-01-14|2904.1460
#2015-01-21|2889.4094
#2015-01-28|2886.8366
#2015-02-04|2909.5082
#2015-02-11|2920.6819
#2015-02-18|2920.2636
#2015-02-25|2953.7674
#2015-03-04|2962.7983
#2015-03-11|2964.5579
#2015-03-18|2957.8336
#2015-03-25|2962.1903
#2015-04-01|2997.6529
#2015-04-08|3000.8871
#2015-04-15|2998.7154
#2015-04-22|2972.4368
#2015-04-29|2965.7798
#2015-05-06|2977.6195
#2015-05-13|2989.0622
#2015-05-20|2980.4170
#2015-05-27|2994.7706
#2015-06-03|3008.4452
#2015-06-10|3008.8970
#2015-06-17|3015.4150
#2015-06-24|3006.5629
#2015-07-01|3029.3388
#2015-07-08|3028.1219
#2015-07-15|3042.4975
#2015-07-22|3030.6645
#2015-07-29|3028.8487
#2015-08-05|3041.4104
#2015-08-12|3038.0357
#2015-08-19|3048.3088
#2015-08-26|3056.4219
#2015-09-02|3076.1732
#2015-09-09|3081.5897
#2015-09-16|3065.5138
#2015-09-23|3053.8237
#2015-09-30|3074.1151
#2015-10-07|3082.3868
#2015-10-14|3093.9561
#2015-10-21|3079.9497
#2015-10-28|3089.8720
#2015-11-04|3117.3438
#2015-11-11|3135.2099
#2015-11-18|3124.7725
#2015-11-25|3130.5484
#2015-12-02|3144.0294
#2015-12-09|3148.2010
#2015-12-16|3145.8141
#2015-12-23|3153.4994
#2015-12-30|3150.8465
#2016-01-06|3150.1372
#2016-01-13|3145.5258
#2016-01-20|3140.1647
#2016-01-27|3133.5051
#2016-02-03|3148.4578
#2016-02-10|3154.6761
#2016-02-17|3156.4447
#2016-02-24|3153.8716
#2016-03-02|3167.4402
#2016-03-09|3175.3607
#2016-03-16|3174.2297
#2016-03-23|3172.7872
#2016-03-30|3191.4027
#2016-04-06|3202.9604
#2016-04-13|3205.3789
#2016-04-20|3189.5955
#2016-04-27|3174.9382
#2016-05-04|3192.8880
#2016-05-11|3198.2378
#2016-05-18|3194.5961
#2016-05-25|3207.9149
#2016-06-01|3225.2052
#2016-06-08|3230.5136
#2016-06-15|3233.8654
#2016-06-22|3219.8874
#2016-06-29|3240.9902
#2016-07-06|3250.3222
#2016-07-13|3249.1228
#2016-07-20|3241.9500
#2016-07-27|3250.9834
#2016-08-03|3276.1913
#2016-08-10|3278.8411
#2016-08-17|3278.4006
#2016-08-24|3273.8859
#2016-08-31|3296.8514
#2016-09-07|3306.0451
#2016-09-14|3300.1729
#2016-09-21|3274.7193
#2016-09-28|3288.6364
#2016-10-05|3297.0738
#2016-10-12|3300.1785
#2016-10-19|3295.8672
#2016-10-26|3296.0971
#2016-11-02|3315.3709
#2016-11-09|3327.5429
#2016-11-16|3336.8296
#2016-11-23|3334.8567
#2016-11-30|3346.2202
#2016-12-07|3357.9052
#2016-12-14|3360.3105
#2016-12-21|3354.8773
#2016-12-28|3363.7132
#2017-01-04|3367.7618
#2017-01-11|3352.9906
#2017-01-18|3350.5801
#2017-01-25|3338.5231
#2017-02-01|3357.9991
#2017-02-08|3348.5410
#2017-02-15|3354.9766
#2017-02-22|3355.9544
#2017-03-01|3377.9857
#2017-03-08|3380.0916
#2017-03-15|3380.5484
#2017-03-22|3372.0044
#2017-03-29|3380.6466
#2017-04-05|3390.8682
#2017-04-12|3389.4722
#2017-04-19|3374.7226
#2017-04-26|3366.4984
#2017-05-03|3382.0004
#2017-05-10|3378.5112
#2017-05-17|3373.4786
#2017-05-24|3379.8489
#2017-05-31|3401.6955
#2017-06-07|3400.7645
#2017-06-14|3387.1282
#2017-06-21|3377.9315
#2017-06-28|3391.4246
#2017-07-05|3407.7743
#2017-07-12|3403.6175
#2017-07-19|3394.5753
#2017-07-26|3399.8352
#2017-08-02|3412.6089
#2017-08-09|3415.9604
#2017-08-16|3416.4875
#2017-08-23|3413.0105
#2017-08-30|3429.6473
#2017-09-06|3448.4461
#2017-09-13|3438.8344
#2017-09-20|3427.7487
#2017-09-27|3427.9651
#2017-10-04|3452.6889
#2017-10-11|3462.7377
#2017-10-18|3466.4835
#2017-10-25|3467.1972
#2017-11-01|3500.7289
#2017-11-08|3498.9701
#2017-11-15|3501.6209
#2017-11-22|3494.6969
#2017-11-29|3501.4202
#2017-12-06|3515.7931
#2017-12-13|3518.4153
#2017-12-20|3522.9624
#2017-12-27|3538.4755
#2018-01-03|3544.3688
#2018-01-10|3528.6246
#2018-01-17|3517.4166
#2018-01-24|3522.7456
#2018-01-31|3532.3569
#2018-02-07|3524.9690
#2018-02-14|3525.9888
#2018-02-21|3524.2089
#2018-02-28|3548.0290
#2018-03-07|3538.4184
#2018-03-14|3548.1329
#2018-03-21|3538.3885
#2018-03-28|3557.4352
#2018-04-04|3613.7516
#2018-04-11|3610.6600
#2018-04-18|3607.1521
#2018-04-25|3586.6651
#2018-05-02|3606.0356
#2018-05-09|3605.5832
#2018-05-16|3608.0102
#2018-05-23|3606.4639
#2018-05-30|3633.4598
#2018-06-06|3636.3130
#2018-06-13|3638.4466
#2018-06-20|3628.2230
#2018-06-27|3638.3737
#2018-07-04|3659.8954
#2018-07-11|3647.1663
#2018-07-18|3637.7793
#2018-07-25|3639.2004
#2018-08-01|3659.2229
#2018-08-08|3654.4300
#2018-08-15|3661.4771
#2018-08-22|3652.6179
#2018-08-29|3656.8006
#2018-09-05|3675.7592
#2018-09-12|3668.7163
#2018-09-19|3667.0098
#2018-09-26|3666.8728
#2018-10-03|3689.2288
#2018-10-10|3697.4100
#2018-10-17|3690.9380
#2018-10-24|3680.6404
#2018-10-31|3714.5499
#2018-11-07|3704.1172
#2018-11-14|3710.8318
#2018-11-21|3704.9630
#2018-11-28|3701.6833
#2018-12-05|3722.3338
#2018-12-12|3718.5566
#2018-12-19|3749.9026
#2018-12-26|3760.2133
#2019-01-02|3776.4648
#2019-01-09|3757.0158
#2019-01-16|3746.7291
#2019-01-23|3738.2277
#2019-01-30|3735.7586
#2019-02-06|3741.5542
#2019-02-13|3744.2545
#2019-02-20|3755.0527
#2019-02-27|3763.4789
#2019-03-06|3771.6486
#2019-03-13|3776.2033
#2019-03-20|3777.7557
#2019-03-27|3788.9789
#2019-04-03|3811.3578
#2019-04-10|3811.5163
#2019-04-17|3794.9931
#2019-04-24|3780.4342
#2019-05-01|3810.9890
#2019-05-08|3804.7067
#2019-05-15|3813.2397
#2019-05-22|3811.3426
#2019-05-29|3828.8135
#2019-06-05|3841.2526
#2019-06-12|3845.7450
#2019-06-19|3837.2048
#2019-06-26|3846.1621
#2019-07-03|3869.9776
#2019-07-10|3860.7356
#2019-07-17|3859.2671
#2019-07-24|3851.8054
#2019-07-31|3888.4699
#2019-08-07|3877.5822
#2019-08-14|3882.2012
#2019-08-21|3878.3334
#2019-08-28|3890.4376
#2019-09-04|3909.3579
#2019-09-11|3907.9080
#2019-09-18|3904.9926
#2019-09-25|3899.4646
#2019-10-02|3926.4041
#2019-10-09|3929.6992
#2019-10-16|3941.7512
#2019-10-23|3928.6908
#2019-10-30|3944.0197
#2019-11-06|3961.6562
#2019-11-13|3969.8912
#2019-11-20|3987.0933
#2019-11-27|4000.5733
#2019-12-04|4004.8111
#2019-12-11|4036.1937
#2019-12-18|4043.3756
#2019-12-25|4034.5152
#2020-01-01|4058.0824
#2020-01-08|4043.6295
#2020-01-15|4040.2704
#2020-01-22|4020.7786
#2020-01-29|4024.8095
#2020-02-05|4034.2710
#2020-02-12|4041.9344
#2020-02-19|4047.0236
#2020-02-26|4063.0474
#2020-03-04|4090.8323
#2020-03-11|4105.9816
#2020-03-18|4155.5342
#2020-03-25|4219.7572
#2020-04-01|4255.9657
#2020-04-08|4268.8840
#2020-04-15|4361.8604
#2020-04-22|4424.8192
#2020-04-29|4482.3711
#2020-05-06|4538.0566
#2020-05-13|4562.0918
#2020-05-20|4557.2543
#2020-05-27|4578.7223
#2020-06-03|4587.8086
#2020-06-10|4601.2116
#2020-06-17|4607.6315
#2020-06-24|4610.6878
#2020-07-01|4628.8001
#2020-07-08|4638.2956
#2020-07-15|4628.5158
#2020-07-22|4593.6337
#2020-07-29|4589.4514
#2020-08-05|4607.8692
#2020-08-12|4616.1633
#2020-08-19|4615.6757
#2020-08-26|4618.4175
#2020-09-02|4639.6976
#2020-09-09|4668.8329
#2020-09-16|4658.2026
#2020-09-23|4630.4729
#2020-09-30|4674.1468
#2020-10-07|4689.3680
#2020-10-14|4701.4810
#2020-10-21|4679.5192
#2020-10-28|4689.1231
#2020-11-04|4719.4815
#2020-11-11|4736.9574
#2020-11-18|4740.1597
#2020-11-25|4733.2545
#2020-12-02|4745.2779
#2020-12-09|4760.7176
#2020-12-16|4784.9250
#2020-12-23|4778.7901
#2020-12-30|4797.5134
#2021-01-06|4825.1238
#2021-01-13|4825.3449
#2021-01-20|4810.2978
#2021-01-27|4812.1274
#2021-02-03|4848.7421
#2021-02-10|4869.2049
#2021-02-17|4888.1214
#2021-02-24|4893.8934
#2021-03-03|4929.0933
#2021-03-10|4933.2189
#2021-03-17|4993.7211
#2021-03-24|5010.5332
#2021-03-31|5034.5185
#2021-04-07|5052.2727
#2021-04-14|5066.2552
#2021-04-21|5018.0771
#2021-04-28|5041.2333
#2021-05-05|5062.8850
#2021-05-12|5081.1709
#2021-05-19|5067.9515
#2021-05-26|5057.7493
#2021-06-02|5097.1394
#2021-06-09|5109.7618
#2021-06-16|5105.7411
#2021-06-23|5073.9786
#2021-06-30|5120.1081
#2021-07-07|5110.3007
#2021-07-14|5124.0264
#2021-07-21|5101.4359
#2021-07-28|5136.9377
#2021-08-04|5160.1671
#2021-08-11|5175.0414
#2021-08-18|5174.0535
#2021-08-25|5175.4245
#2021-09-01|5214.5537
#2021-09-08|5223.0463
#2021-09-15|5223.8577
#2021-09-22|5206.6372
#2021-09-29|5222.7308
#2021-10-06|5234.7918
#2021-10-13|5254.5355
#2021-10-20|5247.3926
#2021-10-27|5255.0584
#2021-11-03|5300.7570
#2021-11-10|5318.2798
#2021-11-17|5349.2734
#2021-11-24|5343.8990
#2021-12-01|5371.6147
#2021-12-08|5381.4056
#2021-12-15|5404.2931
#2021-12-22|5423.8521
#2021-12-29|5428.3390
#2022-01-05|5405.1348
#2022-01-12|5410.4476
#2022-01-19|5390.3076
#2022-01-26|5368.6800
#2022-02-02|5379.0790
#2022-02-09|5387.9187
#2022-02-16|5381.4476
#2022-02-23|5381.3021
#2022-03-02|5398.1227
#2022-03-09|5411.4533
#2022-03-16|5406.8644
#2022-03-23|5395.0850
#2022-03-30|5450.7240
#2022-04-06|5466.4522
#2022-04-13|5470.8349
#2022-04-20|5428.7670
#2022-04-27|5400.4576
#2022-05-04|5422.8334
#2022-05-11|5417.3171
#2022-05-18|5418.8617
#2022-05-25|5423.1337
#2022-06-01|5459.2981
#2022-06-08|5452.9687
#2022-06-15|5469.3078
#2022-06-22|5456.9076
#2022-06-29|5474.7693
#2022-07-06|5477.0365
#2022-07-13|5480.1665
#2022-07-20|5471.6316
#2022-07-27|5468.4489
#2022-08-03|5486.1312
#2022-08-10|5487.4754
#2022-08-17|5486.9469
#2022-08-24|5488.5860
#2022-08-31|5531.7068
#2022-09-07|5522.7935
#2022-09-14|5518.2210
#2022-09-21|5495.3820
#2022-09-28|5514.5770
#2022-10-05|5544.0446
#2022-10-12|5548.8712
#2022-10-19|5542.1066
#2022-10-26|5543.8350
#2022-11-02|5559.1475
#2022-11-09|5565.3361
#2022-11-16|5579.7085
#2022-11-23|5573.4015
#2022-11-30|5590.4691
#2022-12-07|5659.9599
#2022-12-14|5663.1910
#2022-12-21|5669.8119
#2022-12-28|5683.3843
#2023-01-04|5690.2802
#2023-01-11|5658.5073
#2023-01-18|5649.9428
#2023-01-25|5623.1862
#2023-02-01|5657.0837
#2023-02-08|5638.5406
#2023-02-15|5646.5130
#2023-02-22|5657.2584
#2023-03-01|5673.9431
#2023-03-08|5657.0153
#2023-03-15|5771.2051
#2023-03-22|5685.2261
#2023-03-29|5567.2118
#2023-04-05|5586.7937
#2023-04-12|5584.7087
#2023-04-19|5561.0580
#2023-04-26|5551.0038
#2023-05-03|5568.2360
#2023-05-10|5565.4792
#2023-05-17|5562.3187
#2023-05-24|5557.3770
#2023-05-31|5601.4445
#2023-06-07|5578.8779
#2023-06-14|5589.2352
#2023-06-21|5582.9303
#2023-06-28|5579.9545
#2023-07-05|5596.0742
#2023-07-12|5578.8208
#2023-07-19|5574.0243
#2023-07-26|5575.6976
#2023-08-02|5623.1778
#2023-08-09|5617.9006
#2023-08-16|5618.5785
#2023-08-23|5606.0621
#2023-08-30|5618.8555
#2023-09-06|5634.2426
#2023-09-13|5628.1530
#2023-09-20|5602.6712
#2023-09-27|5613.9482
#2023-10-04|5628.0295
#2023-10-11|5630.3998
#2023-10-18|5621.8720
#2023-10-25|5617.9644
#2023-11-01|5635.1073
#2023-11-08|5633.0433
#2023-11-15|5645.3115
#2023-11-22|5639.4628
#2023-11-29|5649.1127
#2023-12-06|5649.0048
#2023-12-13|5662.2798
#2023-12-20|5676.9630
#2023-12-27|5690.6863
#2024-01-03|5687.1236
#2024-01-10|5661.4327
#2024-01-17|5657.0357
#2024-01-24|5652.9558
#2024-01-31|5676.0559
#2024-02-07|5651.3890
#2024-02-14|5655.5690
#2024-02-21|5654.4273
#2024-02-28|5676.7758
#2024-03-06|5680.2140
#2024-03-13|5683.7104
#2024-03-20|5670.4184
#2024-03-27|5698.2003
#2024-04-03|5697.1262
#2024-04-10|5706.6086
#2024-04-17|5669.2018
#2024-04-24|5659.9826
#2024-05-01|5678.5644
#2024-05-08|5665.8466
#2024-05-15|5680.0913
#2024-05-22|5658.4422
#2024-05-29|5688.1641
#2024-06-05|5700.9852
#2024-06-12|5701.1379
#2024-06-19|5695.3416
#2024-06-26|5693.1237
#2024-07-03|5704.8212
#2024-07-10|5690.4270
#2024-07-17|5694.0204
#2024-07-24|5692.0258
#2024-07-31|5727.3646
#2024-08-07|5714.7757
#2024-08-14|5713.1155
#2024-08-21|5707.9932
#2024-08-28|5731.7186
#2024-09-04|5763.7171
#2024-09-11|5752.2280
#2024-09-18|5735.6054
#2024-09-25|5730.5325
#2024-10-02|5762.5792
#2024-10-09|5760.8213
#2024-10-16|5767.5374
#2024-10-23|5742.9730
#2024-10-30|5772.4415
#2024-11-06|5781.4811
#2024-11-13|5789.0339
#2024-11-20|5767.6144
#2024-11-27|5796.5251
#2024-12-04|5798.6969
#2024-12-11|5800.9140
#2024-12-18|5814.9055
#2024-12-25|5789.6267
#2025-01-01|5809.8363
#2025-01-08|5795.8267
#2025-01-15|5794.1417
#2025-01-22|5774.3148
#2025-01-29|5765.0567
#2025-02-05|5759.5249
#2025-02-12|5755.7105
#2025-02-19|5776.8311
#2025-02-26|5784.8467
#2025-03-05|5796.1998
#2025-03-12|5803.0191
#2025-03-19|5797.9056
#2025-03-26|5802.1756
#2025-04-02|5836.7510
#2025-04-09|5841.6298
#2025-04-16|5829.0685
#2025-04-23|5806.7973
#2025-04-30|5830.9369
#2025-05-07|5800.7440
#2025-05-14|5820.6963
#2025-05-21|5801.0638
#2025-05-28|5817.9686
#2025-06-04|5837.1615
#2025-06-11|5839.5893
#2025-06-18|5833.4756
#2025-06-25|5834.1422
#2025-07-02|5854.4477
#2025-07-09|5851.0055
#2025-07-16|5855.3939
#2025-07-23|5848.9061
#2025-07-30|5860.3105
#2025-08-06|5858.5698
#2025-08-13|5867.4035
#2025-08-20|5862.5623
#2025-08-27|5874.6519
#2025-09-03|5906.1437
#2025-09-10|5895.0352
#2025-09-17|5881.2735
#2025-09-24|5878.3396
#2025-10-01|5911.9599
#2025-10-08|5908.2407
#2025-10-15|5927.7183
#2025-10-22|5895.5203
#2025-10-29|5916.2696
#2025-11-05|5926.8630
#2025-11-12|5951.8526
#2025-11-19|5955.9551
#2025-11-26|5955.8117
#2025-12-03|5957.9844
#2025-12-10|5976.9953
#2025-12-17|5982.7779
#2025-12-24|5983.4980
#2025-12-31|6007.3467
#2026-01-07|5985.3704
#2026-01-14|5985.2298
#2026-01-21|5964.0431
#2026-01-28|5970.5507
#2026-02-04|5965.7090
#2026-02-11|5978.4220
#2026-02-18|6029.7800
#2026-02-25|5999.8670
#2026-03-04|6010.5620
#2026-03-11|6024.8920
#2026-03-18|6016.2530
#2026-03-25|6025.6020
#2026-04-01|6070.6110
#2026-04-08|6063.4170
#2026-04-15|6049.2710
#2026-04-22|6011.5480
#2026-04-29|6038.2630
#2026-05-06|6037.7990
#2026-05-13|6035.5780
#2026-05-20|6045.0870
#2026-05-27|6060.4470