Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 322.3848 |
| 1985-04-10 | 322.0750 |
| 1985-04-17 | 329.9318 |
| 1985-04-24 | 321.3128 |
| 1985-05-01 | 321.7163 |
| 1985-05-08 | 323.5664 |
| 1985-05-15 | 329.7074 |
| 1985-05-22 | 324.3568 |
| 1985-05-29 | 320.6242 |
| 1985-06-05 | 329.0500 |
| 1985-06-12 | 323.7181 |
| 1985-06-19 | 332.1289 |
| 1985-06-26 | 317.2459 |
| 1985-07-03 | 339.4981 |
| 1985-07-10 | 329.2624 |
| 1985-07-17 | 340.2795 |
| 1985-07-24 | 344.7061 |
| 1985-07-31 | 353.6089 |
| 1985-08-07 | 347.3740 |
| 1985-08-14 | 343.4345 |
| 1985-08-21 | 338.6902 |
| 1985-08-28 | 343.8413 |
| 1985-09-04 | 353.5205 |
| 1985-09-11 | 354.3808 |
| 1985-09-18 | 345.3263 |
| 1985-09-25 | 334.0172 |
| 1985-10-02 | 343.0242 |
| 1985-10-09 | 334.8173 |
| 1985-10-16 | 349.3876 |
| 1985-10-23 | 332.8693 |
| 1985-10-30 | 328.0443 |
| 1985-11-06 | 338.2647 |
| 1985-11-13 | 342.9382 |
| 1985-11-20 | 345.4074 |
| 1985-11-27 | 346.0390 |
| 1985-12-04 | 343.5808 |
| 1985-12-11 | 345.7133 |
| 1985-12-18 | 349.7263 |
| 1985-12-25 | 351.5334 |
| 1986-01-01 | 355.1719 |
| 1986-01-08 | 362.6988 |
| 1986-01-15 | 360.6294 |
| 1986-01-22 | 358.6276 |
| 1986-01-29 | 353.3729 |
| 1986-02-05 | 367.7209 |
| 1986-02-12 | 364.3041 |
| 1986-02-19 | 360.4172 |
| 1986-02-26 | 361.7245 |
| 1986-03-05 | 373.3901 |
| 1986-03-12 | 361.5320 |
| 1986-03-19 | 363.1107 |
| 1986-03-26 | 365.7521 |
| 1986-04-02 | 362.1124 |
| 1986-04-09 | 365.1869 |
| 1986-04-16 | 375.2445 |
| 1986-04-23 | 379.8459 |
| 1986-04-30 | 373.4906 |
| 1986-05-07 | 378.2279 |
| 1986-05-14 | 369.8631 |
| 1986-05-21 | 374.6240 |
| 1986-05-28 | 369.3877 |
| 1986-06-04 | 375.4088 |
| 1986-06-11 | 369.0627 |
| 1986-06-18 | 365.4377 |
| 1986-06-25 | 356.7162 |
| 1986-07-02 | 375.6194 |
| 1986-07-09 | 371.2753 |
| 1986-07-16 | 372.8682 |
| 1986-07-23 | 360.6065 |
| 1986-07-30 | 373.5487 |
| 1986-08-06 | 393.9539 |
| 1986-08-13 | 400.7374 |
| 1986-08-20 | 392.4741 |
| 1986-08-27 | 393.6405 |
| 1986-09-03 | 410.4649 |
| 1986-09-10 | 395.2634 |
| 1986-09-17 | 387.5873 |
| 1986-09-24 | 374.4174 |
| 1986-10-01 | 376.2580 |
| 1986-10-08 | 384.4417 |
| 1986-10-15 | 394.3547 |
| 1986-10-22 | 379.5546 |
| 1986-10-29 | 387.5910 |
| 1986-11-05 | 392.7914 |
| 1986-11-12 | 389.1609 |
| 1986-11-19 | 385.6373 |
| 1986-11-26 | 382.4518 |
| 1986-12-03 | 392.2154 |
| 1986-12-10 | 376.0317 |
| 1986-12-17 | 394.6424 |
| 1986-12-24 | 390.2093 |
| 1986-12-31 | 387.9376 |
| 1987-01-07 | 398.8733 |
| 1987-01-14 | 393.0840 |
| 1987-01-21 | 382.4678 |
| 1987-01-28 | 394.2305 |
| 1987-02-04 | 403.9079 |
| 1987-02-11 | 409.1429 |
| 1987-02-18 | 387.1707 |
| 1987-02-25 | 385.1402 |
| 1987-03-04 | 387.6595 |
| 1987-03-11 | 387.8985 |
| 1987-03-18 | 382.3329 |
| 1987-03-25 | 388.7250 |
| 1987-04-01 | 395.1516 |
| 1987-04-08 | 411.0184 |
| 1987-04-15 | 414.8463 |
| 1987-04-22 | 404.1000 |
| 1987-04-29 | 393.4698 |
| 1987-05-06 | 403.1467 |
| 1987-05-13 | 398.6169 |
| 1987-05-20 | 403.2133 |
| 1987-05-27 | 398.3141 |
| 1987-06-03 | 414.5641 |
| 1987-06-10 | 395.3609 |
| 1987-06-17 | 415.8987 |
| 1987-06-24 | 395.2144 |
| 1987-07-01 | 407.8213 |
| 1987-07-08 | 408.0093 |
| 1987-07-15 | 395.7266 |
| 1987-07-22 | 393.0083 |
| 1987-07-29 | 399.1706 |
| 1987-08-05 | 406.7107 |
| 1987-08-12 | 402.6774 |
| 1987-08-19 | 410.5403 |
| 1987-08-26 | 415.8729 |
| 1987-09-02 | 402.5396 |
| 1987-09-09 | 423.5469 |
| 1987-09-16 | 410.6842 |
| 1987-09-23 | 401.4131 |
| 1987-09-30 | 400.5823 |
| 1987-10-07 | 410.4995 |
| 1987-10-14 | 407.6595 |
| 1987-10-21 | 403.9734 |
| 1987-10-28 | 405.5670 |
| 1987-11-04 | 420.8279 |
| 1987-11-11 | 411.8596 |
| 1987-11-18 | 409.2435 |
| 1987-11-25 | 407.9137 |
| 1987-12-02 | 427.4449 |
| 1987-12-09 | 405.5407 |
| 1987-12-16 | 424.8565 |
| 1987-12-23 | 405.9576 |
| 1987-12-30 | 418.0959 |
| 1988-01-06 | 419.9180 |
| 1988-01-13 | 415.4302 |
| 1988-01-20 | 414.4621 |
| 1988-01-27 | 422.8305 |
| 1988-02-03 | 425.4072 |
| 1988-02-10 | 435.9795 |
| 1988-02-17 | 414.2642 |
| 1988-02-24 | 410.3578 |
| 1988-03-02 | 422.3300 |
| 1988-03-09 | 417.7148 |
| 1988-03-16 | 423.8861 |
| 1988-03-23 | 420.3663 |
| 1988-03-30 | 413.0145 |
| 1988-04-06 | 425.7190 |
| 1988-04-13 | 420.4396 |
| 1988-04-20 | 432.5401 |
| 1988-04-27 | 415.7264 |
| 1988-05-04 | 435.3848 |
| 1988-05-11 | 417.1627 |
| 1988-05-18 | 419.3391 |
| 1988-05-25 | 414.9392 |
| 1988-06-01 | 430.5951 |
| 1988-06-08 | 426.3174 |
| 1988-06-15 | 439.6939 |
| 1988-06-22 | 422.3318 |
| 1988-06-29 | 426.7234 |
| 1988-07-06 | 436.6298 |
| 1988-07-13 | 428.0857 |
| 1988-07-20 | 429.5888 |
| 1988-07-27 | 424.2525 |
| 1988-08-03 | 427.1791 |
| 1988-08-10 | 425.8914 |
| 1988-08-17 | 424.3758 |
| 1988-08-24 | 428.9210 |
| 1988-08-31 | 427.8095 |
| 1988-09-07 | 435.5404 |
| 1988-09-14 | 426.9605 |
| 1988-09-21 | 424.9991 |
| 1988-09-28 | 422.3313 |
| 1988-10-05 | 439.7757 |
| 1988-10-12 | 433.6793 |
| 1988-10-19 | 434.7726 |
| 1988-10-26 | 427.9264 |
| 1988-11-02 | 438.3391 |
| 1988-11-09 | 437.9849 |
| 1988-11-16 | 446.2706 |
| 1988-11-23 | 435.6888 |
| 1988-11-30 | 445.1064 |
| 1988-12-07 | 444.0784 |
| 1988-12-14 | 452.8016 |
| 1988-12-21 | 438.1030 |
| 1988-12-28 | 446.4210 |
| 1989-01-04 | 450.3198 |
| 1989-01-11 | 443.1863 |
| 1989-01-18 | 440.0217 |
| 1989-01-25 | 431.4920 |
| 1989-02-01 | 435.0990 |
| 1989-02-08 | 438.5164 |
| 1989-02-15 | 438.7897 |
| 1989-02-22 | 441.4635 |
| 1989-03-01 | 444.7240 |
| 1989-03-08 | 447.4416 |
| 1989-03-15 | 445.9905 |
| 1989-03-22 | 439.3216 |
| 1989-03-29 | 440.5051 |
| 1989-04-05 | 450.4948 |
| 1989-04-12 | 445.2581 |
| 1989-04-19 | 454.3186 |
| 1989-04-26 | 442.7129 |
| 1989-05-03 | 451.0419 |
| 1989-05-10 | 448.4024 |
| 1989-05-17 | 445.5833 |
| 1989-05-24 | 441.8345 |
| 1989-05-31 | 462.9714 |
| 1989-06-07 | 448.2034 |
| 1989-06-14 | 456.1511 |
| 1989-06-21 | 448.9581 |
| 1989-06-28 | 449.8688 |
| 1989-07-05 | 456.3097 |
| 1989-07-12 | 460.8322 |
| 1989-07-19 | 446.8624 |
| 1989-07-26 | 448.0193 |
| 1989-08-02 | 458.9243 |
| 1989-08-09 | 453.8569 |
| 1989-08-16 | 454.0994 |
| 1989-08-23 | 453.6195 |
| 1989-08-30 | 451.8122 |
| 1989-09-06 | 461.1494 |
| 1989-09-13 | 453.1366 |
| 1989-09-20 | 463.6392 |
| 1989-09-27 | 451.2061 |
| 1989-10-04 | 461.6029 |
| 1989-10-11 | 462.6874 |
| 1989-10-18 | 460.1835 |
| 1989-10-25 | 458.6878 |
| 1989-11-01 | 488.3747 |
| 1989-11-08 | 476.3128 |
| 1989-11-15 | 489.0124 |
| 1989-11-22 | 484.4789 |
| 1989-11-29 | 466.3219 |
| 1989-12-06 | 480.7217 |
| 1989-12-13 | 480.9274 |
| 1989-12-20 | 490.2544 |
| 1989-12-27 | 480.1464 |
| 1990-01-03 | 481.9268 |
| 1990-01-10 | 474.0167 |
| 1990-01-17 | 477.2551 |
| 1990-01-24 | 473.6985 |
| 1990-01-31 | 488.7059 |
| 1990-02-07 | 493.9675 |
| 1990-02-14 | 485.9653 |
| 1990-02-21 | 483.7946 |
| 1990-02-28 | 476.4720 |
| 1990-03-07 | 481.0544 |
| 1990-03-14 | 473.2266 |
| 1990-03-21 | 471.9539 |
| 1990-03-28 | 474.4694 |
| 1990-04-04 | 492.2928 |
| 1990-04-11 | 490.3037 |
| 1990-04-18 | 488.7114 |
| 1990-04-25 | 465.9818 |
| 1990-05-02 | 483.2853 |
| 1990-05-09 | 470.0743 |
| 1990-05-16 | 478.6159 |
| 1990-05-23 | 467.0460 |
| 1990-05-30 | 472.4190 |
| 1990-06-06 | 481.2223 |
| 1990-06-13 | 484.1706 |
| 1990-06-20 | 482.4537 |
| 1990-06-27 | 488.6824 |
| 1990-07-04 | 490.7836 |
| 1990-07-11 | 488.3619 |
| 1990-07-18 | 484.7260 |
| 1990-07-25 | 480.3450 |
| 1990-08-01 | 488.0723 |
| 1990-08-08 | 500.1922 |
| 1990-08-15 | 513.5662 |
| 1990-08-22 | 496.2371 |
| 1990-08-29 | 493.6819 |
| 1990-09-05 | 518.5133 |
| 1990-09-12 | 509.5867 |
| 1990-09-19 | 519.4378 |
| 1990-09-26 | 501.5544 |
| 1990-10-03 | 520.5661 |
| 1990-10-10 | 508.9188 |
| 1990-10-17 | 521.0893 |
| 1990-10-24 | 499.4149 |
| 1990-10-31 | 531.5417 |
| 1990-11-07 | 529.2734 |
| 1990-11-14 | 537.6745 |
| 1990-11-21 | 527.1895 |
| 1990-11-28 | 535.8864 |
| 1990-12-05 | 528.5416 |
| 1990-12-12 | 520.9961 |
| 1990-12-19 | 520.4295 |
| 1990-12-26 | 536.4977 |
| 1991-01-02 | 530.7071 |
| 1991-01-09 | 541.2191 |
| 1991-01-16 | 505.8639 |
| 1991-01-23 | 517.8347 |
| 1991-01-30 | 513.9374 |
| 1991-02-06 | 543.7213 |
| 1991-02-13 | 531.4597 |
| 1991-02-20 | 527.6159 |
| 1991-02-27 | 522.9163 |
| 1991-03-06 | 542.4098 |
| 1991-03-13 | 531.7334 |
| 1991-03-20 | 528.2492 |
| 1991-03-27 | 522.8144 |
| 1991-04-03 | 533.8416 |
| 1991-04-10 | 538.4299 |
| 1991-04-17 | 548.3236 |
| 1991-04-24 | 527.3315 |
| 1991-05-01 | 558.2301 |
| 1991-05-08 | 531.2094 |
| 1991-05-15 | 533.8288 |
| 1991-05-22 | 517.7633 |
| 1991-05-29 | 523.9808 |
| 1991-06-05 | 544.2350 |
| 1991-06-12 | 545.1373 |
| 1991-06-19 | 538.4656 |
| 1991-06-26 | 548.8932 |
| 1991-07-03 | 545.6964 |
| 1991-07-10 | 550.6813 |
| 1991-07-17 | 532.5299 |
| 1991-07-24 | 534.2879 |
| 1991-07-31 | 554.3578 |
| 1991-08-07 | 558.1790 |
| 1991-08-14 | 542.9464 |
| 1991-08-21 | 534.3824 |
| 1991-08-28 | 524.1533 |
| 1991-09-04 | 549.5764 |
| 1991-09-11 | 528.6676 |
| 1991-09-18 | 532.1085 |
| 1991-09-25 | 535.6409 |
| 1991-10-02 | 559.8512 |
| 1991-10-09 | 545.1488 |
| 1991-10-16 | 559.2732 |
| 1991-10-23 | 540.5269 |
| 1991-10-30 | 559.1696 |
| 1991-11-06 | 554.7477 |
| 1991-11-13 | 562.0057 |
| 1991-11-20 | 549.2844 |
| 1991-11-27 | 560.3818 |
| 1991-12-04 | 553.3039 |
| 1991-12-11 | 550.7491 |
| 1991-12-18 | 553.7220 |
| 1991-12-25 | 558.4873 |
| 1992-01-01 | 533.4262 |
| 1992-01-08 | 565.0230 |
| 1992-01-15 | 593.0906 |
| 1992-01-22 | 556.2785 |
| 1992-01-29 | 555.9525 |
| 1992-02-05 | 570.5121 |
| 1992-02-12 | 580.1993 |
| 1992-02-19 | 559.0817 |
| 1992-02-26 | 563.6333 |
| 1992-03-04 | 568.7251 |
| 1992-03-11 | 549.4064 |
| 1992-03-18 | 544.8563 |
| 1992-03-25 | 537.2337 |
| 1992-04-01 | 548.1057 |
| 1992-04-08 | 548.1741 |
| 1992-04-15 | 556.9299 |
| 1992-04-22 | 541.6221 |
| 1992-04-29 | 547.4186 |
| 1992-05-06 | 544.1095 |
| 1992-05-13 | 544.6200 |
| 1992-05-20 | 531.7832 |
| 1992-05-27 | 532.3223 |
| 1992-06-03 | 538.7131 |
| 1992-06-10 | 533.7328 |
| 1992-06-17 | 538.8296 |
| 1992-06-24 | 525.1022 |
| 1992-07-01 | 541.2263 |
| 1992-07-08 | 535.9463 |
| 1992-07-15 | 536.9916 |
| 1992-07-22 | 534.9404 |
| 1992-07-29 | 534.9214 |
| 1992-08-05 | 543.9439 |
| 1992-08-12 | 538.7685 |
| 1992-08-19 | 534.9290 |
| 1992-08-26 | 536.1976 |
| 1992-09-02 | 543.1055 |
| 1992-09-09 | 547.6904 |
| 1992-09-16 | 551.6503 |
| 1992-09-23 | 538.8960 |
| 1992-09-30 | 558.5434 |
| 1992-10-07 | 547.6654 |
| 1992-10-14 | 563.9570 |
| 1992-10-21 | 553.8345 |
| 1992-10-28 | 552.7240 |
| 1992-11-04 | 555.5156 |
| 1992-11-11 | 555.7067 |
| 1992-11-18 | 549.6763 |
| 1992-11-25 | 556.0037 |
| 1992-12-02 | 560.2315 |
| 1992-12-09 | 567.7044 |
| 1992-12-16 | 560.3332 |
| 1992-12-23 | 557.4629 |
| 1992-12-30 | 561.2630 |
| 1993-01-06 | 552.9296 |
| 1993-01-13 | 550.7493 |
| 1993-01-20 | 558.1808 |
| 1993-01-27 | 546.8922 |
| 1993-02-03 | 554.1928 |
| 1993-02-10 | 557.6363 |
| 1993-02-17 | 556.1286 |
| 1993-02-24 | 557.0720 |
| 1993-03-03 | 563.7151 |
| 1993-03-10 | 563.2798 |
| 1993-03-17 | 564.7821 |
| 1993-03-24 | 559.8863 |
| 1993-03-31 | 566.4437 |
| 1993-04-07 | 564.0017 |
| 1993-04-14 | 569.7786 |
| 1993-04-21 | 559.0786 |
| 1993-04-28 | 553.8427 |
| 1993-05-05 | 560.7885 |
| 1993-05-12 | 560.5110 |
| 1993-05-19 | 557.9050 |
| 1993-05-26 | 556.3999 |
| 1993-06-02 | 569.7963 |
| 1993-06-09 | 562.8603 |
| 1993-06-16 | 566.0042 |
| 1993-06-23 | 557.6887 |
| 1993-06-30 | 571.3174 |
| 1993-07-07 | 572.8869 |
| 1993-07-14 | 567.4904 |
| 1993-07-21 | 554.0373 |
| 1993-07-28 | 556.2531 |
| 1993-08-04 | 561.7754 |
| 1993-08-11 | 556.1400 |
| 1993-08-18 | 565.2087 |
| 1993-08-25 | 550.0441 |
| 1993-09-01 | 561.9277 |
| 1993-09-08 | 559.2240 |
| 1993-09-15 | 559.7702 |
| 1993-09-22 | 545.9311 |
| 1993-09-29 | 543.8881 |
| 1993-10-06 | 534.1270 |
| 1993-10-13 | 539.6262 |
| 1993-10-20 | 531.9473 |
| 1993-10-27 | 534.4462 |
| 1993-11-03 | 544.5449 |
| 1993-11-10 | 547.6655 |
| 1993-11-17 | 546.6549 |
| 1993-11-24 | 550.4400 |
| 1993-12-01 | 556.9271 |
| 1993-12-08 | 557.7977 |
| 1993-12-15 | 559.3469 |
| 1993-12-22 | 558.1587 |
| 1993-12-29 | 558.0541 |
| 1994-01-05 | 580.3510 |
| 1994-01-12 | 583.8975 |
| 1994-01-19 | 587.6937 |
| 1994-01-26 | 580.4021 |
| 1994-02-02 | 591.6470 |
| 1994-02-09 | 596.7420 |
| 1994-02-16 | 595.9894 |
| 1994-02-23 | 595.9643 |
| 1994-03-02 | 612.9469 |
| 1994-03-09 | 613.3359 |
| 1994-03-16 | 616.9125 |
| 1994-03-23 | 617.5970 |
| 1994-03-30 | 621.8297 |
| 1994-04-06 | 610.3513 |
| 1994-04-13 | 603.6369 |
| 1994-04-20 | 614.5638 |
| 1994-04-27 | 591.9516 |
| 1994-05-04 | 596.7867 |
| 1994-05-11 | 597.9944 |
| 1994-05-18 | 620.4378 |
| 1994-05-25 | 595.5598 |
| 1994-06-01 | 605.3752 |
| 1994-06-08 | 594.9722 |
| 1994-06-15 | 603.9343 |
| 1994-06-22 | 598.8783 |
| 1994-06-29 | 595.6357 |
| 1994-07-06 | 606.9961 |
| 1994-07-13 | 603.1847 |
| 1994-07-20 | 597.9853 |
| 1994-07-27 | 601.5042 |
| 1994-08-03 | 607.3969 |
| 1994-08-10 | 607.3850 |
| 1994-08-17 | 604.6464 |
| 1994-08-24 | 607.6898 |
| 1994-08-31 | 618.1037 |
| 1994-09-07 | 616.1530 |
| 1994-09-14 | 623.5163 |
| 1994-09-21 | 620.6832 |
| 1994-09-28 | 613.9047 |
| 1994-10-05 | 618.7820 |
| 1994-10-12 | 628.9493 |
| 1994-10-19 | 620.6468 |
| 1994-10-26 | 617.1164 |
| 1994-11-02 | 623.8123 |
| 1994-11-09 | 616.6865 |
| 1994-11-16 | 606.6016 |
| 1994-11-23 | 618.3834 |
| 1994-11-30 | 602.6616 |
| 1994-12-07 | 613.3540 |
| 1994-12-14 | 606.5806 |
| 1994-12-21 | 595.2847 |
| 1994-12-28 | 590.1344 |
| 1995-01-04 | 601.6881 |
| 1995-01-11 | 592.4116 |
| 1995-01-18 | 597.7380 |
| 1995-01-25 | 583.8518 |
| 1995-02-01 | 596.0107 |
| 1995-02-08 | 589.4611 |
| 1995-02-15 | 597.7702 |
| 1995-02-22 | 598.6726 |
| 1995-03-01 | 608.9782 |
| 1995-03-08 | 597.0355 |
| 1995-03-15 | 602.6700 |
| 1995-03-22 | 601.3355 |
| 1995-03-29 | 599.3421 |
| 1995-04-05 | 607.8806 |
| 1995-04-12 | 604.5318 |
| 1995-04-19 | 603.6407 |
| 1995-04-26 | 596.0298 |
| 1995-05-03 | 596.0402 |
| 1995-05-10 | 595.3714 |
| 1995-05-17 | 591.2213 |
| 1995-05-24 | 588.3174 |
| 1995-05-31 | 599.9944 |
| 1995-06-07 | 594.4282 |
| 1995-06-14 | 587.9628 |
| 1995-06-21 | 584.2872 |
| 1995-06-28 | 583.1973 |
| 1995-07-05 | 600.4038 |
| 1995-07-12 | 588.5336 |
| 1995-07-19 | 585.6516 |
| 1995-07-26 | 590.2125 |
| 1995-08-02 | 595.8834 |
| 1995-08-09 | 594.7272 |
| 1995-08-16 | 593.0618 |
| 1995-08-23 | 588.8162 |
| 1995-08-30 | 593.0698 |
| 1995-09-06 | 608.9107 |
| 1995-09-13 | 602.7081 |
| 1995-09-20 | 595.7352 |
| 1995-09-27 | 593.4202 |
| 1995-10-04 | 600.5914 |
| 1995-10-11 | 610.1850 |
| 1995-10-18 | 601.5025 |
| 1995-10-25 | 603.9499 |
| 1995-11-01 | 612.2023 |
| 1995-11-08 | 616.9490 |
| 1995-11-15 | 614.2199 |
| 1995-11-22 | 616.0994 |
| 1995-11-29 | 613.2821 |
| 1995-12-06 | 620.3259 |
| 1995-12-13 | 619.4088 |
| 1995-12-20 | 629.4369 |
| 1995-12-27 | 623.7943 |
| 1996-01-03 | 654.8212 |
| 1996-01-10 | 631.0675 |
| 1996-01-17 | 640.5797 |
| 1996-01-24 | 627.2812 |
| 1996-01-31 | 638.6992 |
| 1996-02-07 | 630.6081 |
| 1996-02-14 | 633.9860 |
| 1996-02-21 | 638.4760 |
| 1996-02-28 | 640.2529 |
| 1996-03-06 | 636.4794 |
| 1996-03-13 | 638.5991 |
| 1996-03-20 | 640.5981 |
| 1996-03-27 | 635.9268 |
| 1996-04-03 | 648.6650 |
| 1996-04-10 | 644.1064 |
| 1996-04-17 | 646.2348 |
| 1996-04-24 | 642.5306 |
| 1996-05-01 | 598.3871 |
| 1996-05-08 | 595.7023 |
| 1996-05-15 | 598.4832 |
| 1996-05-22 | 592.1269 |
| 1996-05-29 | 597.6094 |
| 1996-06-05 | 603.3341 |
| 1996-06-12 | 601.3078 |
| 1996-06-19 | 599.8816 |
| 1996-06-26 | 597.1473 |
| 1996-07-03 | 616.8469 |
| 1996-07-10 | 611.3525 |
| 1996-07-17 | 611.6158 |
| 1996-07-24 | 608.1495 |
| 1996-07-31 | 615.6039 |
| 1996-08-07 | 613.8615 |
| 1996-08-14 | 613.9595 |
| 1996-08-21 | 611.0472 |
| 1996-08-28 | 613.0540 |
| 1996-09-04 | 628.8058 |
| 1996-09-11 | 623.6061 |
| 1996-09-18 | 621.1144 |
| 1996-09-25 | 620.5095 |
| 1996-10-02 | 620.6339 |
| 1996-10-09 | 617.4238 |
| 1996-10-16 | 627.2701 |
| 1996-10-23 | 617.3822 |
| 1996-10-30 | 618.6444 |
| 1996-11-06 | 626.0301 |
| 1996-11-13 | 631.1959 |
| 1996-11-20 | 624.6366 |
| 1996-11-27 | 632.2103 |
| 1996-12-04 | 632.3172 |
| 1996-12-11 | 630.8285 |
| 1996-12-18 | 632.7344 |
| 1996-12-25 | 634.7762 |
| 1997-01-01 | 649.3234 |
| 1997-01-08 | 638.8091 |
| 1997-01-15 | 639.2972 |
| 1997-01-22 | 639.7797 |
| 1997-01-29 | 631.9060 |
| 1997-02-05 | 638.4388 |
| 1997-02-12 | 636.2911 |
| 1997-02-19 | 642.4235 |
| 1997-02-26 | 636.4919 |
| 1997-03-05 | 656.9363 |
| 1997-03-12 | 653.3834 |
| 1997-03-19 | 652.9887 |
| 1997-03-26 | 652.2097 |
| 1997-04-02 | 661.9947 |
| 1997-04-09 | 668.7730 |
| 1997-04-16 | 673.0743 |
| 1997-04-23 | 664.9210 |
| 1997-04-30 | 670.1407 |
| 1997-05-07 | 669.1784 |
| 1997-05-14 | 666.9193 |
| 1997-05-21 | 664.3043 |
| 1997-05-28 | 671.7615 |
| 1997-06-04 | 685.4431 |
| 1997-06-11 | 687.4207 |
| 1997-06-18 | 690.0595 |
| 1997-06-25 | 687.3037 |
| 1997-07-02 | 711.7725 |
| 1997-07-09 | 706.5738 |
| 1997-07-16 | 707.4611 |
| 1997-07-23 | 704.5465 |
| 1997-07-30 | 708.3513 |
| 1997-08-06 | 718.0212 |
| 1997-08-13 | 717.3873 |
| 1997-08-20 | 716.5207 |
| 1997-08-27 | 717.1086 |
| 1997-09-03 | 734.7391 |
| 1997-09-10 | 725.7158 |
| 1997-09-17 | 728.0133 |
| 1997-09-24 | 723.3386 |
| 1997-10-01 | 735.8254 |
| 1997-10-08 | 731.6203 |
| 1997-10-15 | 740.7472 |
| 1997-10-22 | 728.9453 |
| 1997-10-29 | 729.7630 |
| 1997-11-05 | 742.1870 |
| 1997-11-12 | 748.2630 |
| 1997-11-19 | 737.3541 |
| 1997-11-26 | 746.6762 |
| 1997-12-03 | 750.2031 |
| 1997-12-10 | 745.7588 |
| 1997-12-17 | 748.5824 |
| 1997-12-24 | 750.7765 |
| 1997-12-31 | 761.3007 |
| 1998-01-07 | 753.9957 |
| 1998-01-14 | 751.9018 |
| 1998-01-21 | 756.6479 |
| 1998-01-28 | 747.5613 |
| 1998-02-04 | 753.8080 |
| 1998-02-11 | 752.1217 |
| 1998-02-18 | 760.0344 |
| 1998-02-25 | 752.2445 |
| 1998-03-04 | 768.5188 |
| 1998-03-11 | 765.3721 |
| 1998-03-18 | 765.7575 |
| 1998-03-25 | 764.5780 |
| 1998-04-01 | 784.7961 |
| 1998-04-08 | 780.6767 |
| 1998-04-15 | 789.5556 |
| 1998-04-22 | 778.9743 |
| 1998-04-29 | 777.7084 |
| 1998-05-06 | 784.2822 |
| 1998-05-13 | 784.1958 |
| 1998-05-20 | 784.1643 |
| 1998-05-27 | 789.7820 |
| 1998-06-03 | 794.4902 |
| 1998-06-10 | 792.3999 |
| 1998-06-17 | 794.0309 |
| 1998-06-24 | 788.1020 |
| 1998-07-01 | 808.4240 |
| 1998-07-08 | 797.2717 |
| 1998-07-15 | 798.6197 |
| 1998-07-22 | 791.9732 |
| 1998-07-29 | 795.0861 |
| 1998-08-05 | 802.6305 |
| 1998-08-12 | 801.3645 |
| 1998-08-19 | 801.6000 |
| 1998-08-26 | 802.6087 |
| 1998-09-02 | 815.2811 |
| 1998-09-09 | 818.4548 |
| 1998-09-16 | 813.0520 |
| 1998-09-23 | 810.4912 |
| 1998-09-30 | 821.1866 |
| 1998-10-07 | 820.6293 |
| 1998-10-14 | 829.9752 |
| 1998-10-21 | 823.8419 |
| 1998-10-28 | 826.2409 |
| 1998-11-04 | 840.6164 |
| 1998-11-11 | 846.9504 |
| 1998-11-18 | 847.5837 |
| 1998-11-25 | 851.0582 |
| 1998-12-02 | 855.7580 |
| 1998-12-09 | 851.7917 |
| 1998-12-16 | 856.2525 |
| 1998-12-23 | 860.5044 |
| 1998-12-30 | 867.1621 |
| 1999-01-06 | 868.2184 |
| 1999-01-13 | 862.9264 |
| 1999-01-20 | 870.1716 |
| 1999-01-27 | 856.1420 |
| 1999-02-03 | 861.6408 |
| 1999-02-10 | 857.7506 |
| 1999-02-17 | 864.5527 |
| 1999-02-24 | 856.8430 |
| 1999-03-03 | 874.4453 |
| 1999-03-10 | 870.0354 |
| 1999-03-17 | 868.8621 |
| 1999-03-24 | 868.9237 |
| 1999-03-31 | 880.4282 |
| 1999-04-07 | 882.0939 |
| 1999-04-14 | 887.1552 |
| 1999-04-21 | 883.3158 |
| 1999-04-28 | 883.4884 |
| 1999-05-05 | 886.8616 |
| 1999-05-12 | 885.7914 |
| 1999-05-19 | 882.2835 |
| 1999-05-26 | 881.6063 |
| 1999-06-02 | 895.3198 |
| 1999-06-09 | 888.4581 |
| 1999-06-16 | 893.0244 |
| 1999-06-23 | 889.5256 |
| 1999-06-30 | 899.5894 |
| 1999-07-07 | 900.3338 |
| 1999-07-14 | 895.1238 |
| 1999-07-21 | 891.4620 |
| 1999-07-28 | 894.6696 |
| 1999-08-04 | 901.5446 |
| 1999-08-11 | 900.5052 |
| 1999-08-18 | 900.2853 |
| 1999-08-25 | 899.2551 |
| 1999-09-01 | 912.2444 |
| 1999-09-08 | 915.2164 |
| 1999-09-15 | 913.2840 |
| 1999-09-22 | 906.1863 |
| 1999-09-29 | 913.9254 |
| 1999-10-06 | 919.0799 |
| 1999-10-13 | 927.2591 |
| 1999-10-20 | 921.8940 |
| 1999-10-27 | 922.2683 |
| 1999-11-03 | 928.4877 |
| 1999-11-10 | 928.5243 |
| 1999-11-17 | 931.0456 |
| 1999-11-24 | 935.1008 |
| 1999-12-01 | 943.3331 |
| 1999-12-08 | 939.4593 |
| 1999-12-15 | 948.6181 |
| 1999-12-22 | 951.7238 |
| 1999-12-29 | 951.9168 |
| 2000-01-05 | 959.5988 |
| 2000-01-12 | 955.6250 |
| 2000-01-19 | 960.8815 |
| 2000-01-26 | 947.5396 |
| 2000-02-02 | 954.4285 |
| 2000-02-09 | 954.5195 |
| 2000-02-16 | 956.4472 |
| 2000-02-23 | 962.8975 |
| 2000-03-01 | 975.9749 |
| 2000-03-08 | 973.2116 |
| 2000-03-15 | 978.5380 |
| 2000-03-22 | 971.2683 |
| 2000-03-29 | 975.7976 |
| 2000-04-05 | 991.1875 |
| 2000-04-12 | 991.8371 |
| 2000-04-19 | 992.5089 |
| 2000-04-26 | 989.6692 |
| 2000-05-03 | 994.9143 |
| 2000-05-10 | 992.6759 |
| 2000-05-17 | 992.3586 |
| 2000-05-24 | 992.2936 |
| 2000-05-31 | 1009.6642 |
| 2000-06-07 | 1004.1249 |
| 2000-06-14 | 1006.0049 |
| 2000-06-21 | 1005.8576 |
| 2000-06-28 | 1007.4568 |
| 2000-07-05 | 1023.0355 |
| 2000-07-12 | 1011.8032 |
| 2000-07-19 | 1012.0892 |
| 2000-07-26 | 1013.3592 |
| 2000-08-02 | 1024.4264 |
| 2000-08-09 | 1024.3562 |
| 2000-08-16 | 1029.6830 |
| 2000-08-23 | 1029.3842 |
| 2000-08-30 | 1031.5973 |
| 2000-09-06 | 1047.3484 |
| 2000-09-13 | 1040.8290 |
| 2000-09-20 | 1040.0116 |
| 2000-09-27 | 1038.5027 |
| 2000-10-04 | 1048.9063 |
| 2000-10-11 | 1054.1523 |
| 2000-10-18 | 1050.1650 |
| 2000-10-25 | 1048.5930 |
| 2000-11-01 | 1061.5955 |
| 2000-11-08 | 1056.7551 |
| 2000-11-15 | 1063.5172 |
| 2000-11-22 | 1063.1824 |
| 2000-11-29 | 1062.6886 |
| 2000-12-06 | 1071.4446 |
| 2000-12-13 | 1071.3582 |
| 2000-12-20 | 1079.4065 |
| 2000-12-27 | 1082.7239 |
| 2001-01-03 | 1096.9304 |
| 2001-01-10 | 1080.1580 |
| 2001-01-17 | 1082.7449 |
| 2001-01-24 | 1069.0990 |
| 2001-01-31 | 1076.9205 |
| 2001-02-07 | 1073.9658 |
| 2001-02-14 | 1075.1814 |
| 2001-02-21 | 1080.4966 |
| 2001-02-28 | 1086.8246 |
| 2001-03-07 | 1089.2049 |
| 2001-03-14 | 1085.4213 |
| 2001-03-21 | 1082.8802 |
| 2001-03-28 | 1084.8445 |
| 2001-04-04 | 1099.5905 |
| 2001-04-11 | 1096.5846 |
| 2001-04-18 | 1101.0166 |
| 2001-04-25 | 1096.6341 |
| 2001-05-02 | 1101.0389 |
| 2001-05-09 | 1094.5558 |
| 2001-05-16 | 1096.3302 |
| 2001-05-23 | 1090.6275 |
| 2001-05-30 | 1104.3316 |
| 2001-06-06 | 1102.9417 |
| 2001-06-13 | 1098.8355 |
| 2001-06-20 | 1094.0011 |
| 2001-06-27 | 1094.2177 |
| 2001-07-04 | 1116.6853 |
| 2001-07-11 | 1102.0227 |
| 2001-07-18 | 1101.0170 |
| 2001-07-25 | 1099.5452 |
| 2001-08-01 | 1124.2012 |
| 2001-08-08 | 1113.0655 |
| 2001-08-15 | 1119.0606 |
| 2001-08-22 | 1113.0673 |
| 2001-08-29 | 1115.8242 |
| 2001-09-05 | 1141.3322 |
| 2001-09-12 | 1172.9595 |
| 2001-09-19 | 1135.8555 |
| 2001-09-26 | 1121.6366 |
| 2001-10-03 | 1134.6452 |
| 2001-10-10 | 1152.3782 |
| 2001-10-17 | 1145.4936 |
| 2001-10-24 | 1137.4539 |
| 2001-10-31 | 1154.5099 |
| 2001-11-07 | 1152.8458 |
| 2001-11-14 | 1170.0023 |
| 2001-11-21 | 1166.4532 |
| 2001-11-28 | 1161.0079 |
| 2001-12-05 | 1171.8979 |
| 2001-12-12 | 1171.9143 |
| 2001-12-19 | 1175.4629 |
| 2001-12-26 | 1182.1858 |
| 2002-01-02 | 1198.9732 |
| 2002-01-09 | 1186.8901 |
| 2002-01-16 | 1183.0581 |
| 2002-01-23 | 1181.9326 |
| 2002-01-30 | 1178.3232 |
| 2002-02-06 | 1183.0516 |
| 2002-02-13 | 1180.0290 |
| 2002-02-20 | 1188.2480 |
| 2002-02-27 | 1184.7702 |
| 2002-03-06 | 1190.0984 |
| 2002-03-13 | 1187.8493 |
| 2002-03-20 | 1188.9174 |
| 2002-03-27 | 1187.7165 |
| 2002-04-03 | 1196.4862 |
| 2002-04-10 | 1193.7598 |
| 2002-04-17 | 1194.1030 |
| 2002-04-24 | 1183.1748 |
| 2002-05-01 | 1196.2810 |
| 2002-05-08 | 1205.6672 |
| 2002-05-15 | 1209.3539 |
| 2002-05-22 | 1202.8152 |
| 2002-05-29 | 1215.0053 |
| 2002-06-05 | 1218.4217 |
| 2002-06-12 | 1216.6656 |
| 2002-06-19 | 1213.0954 |
| 2002-06-26 | 1216.4243 |
| 2002-07-03 | 1247.2108 |
| 2002-07-10 | 1239.8940 |
| 2002-07-17 | 1237.3416 |
| 2002-07-24 | 1236.1973 |
| 2002-07-31 | 1252.3747 |
| 2002-08-07 | 1250.9683 |
| 2002-08-14 | 1256.9230 |
| 2002-08-21 | 1253.0451 |
| 2002-08-28 | 1261.5823 |
| 2002-09-04 | 1284.0943 |
| 2002-09-11 | 1273.8722 |
| 2002-09-18 | 1271.9513 |
| 2002-09-25 | 1272.5895 |
| 2002-10-02 | 1286.7678 |
| 2002-10-09 | 1279.9361 |
| 2002-10-16 | 1293.8531 |
| 2002-10-23 | 1284.7243 |
| 2002-10-30 | 1293.9545 |
| 2002-11-06 | 1298.4539 |
| 2002-11-13 | 1308.2321 |
| 2002-11-20 | 1297.8169 |
| 2002-11-27 | 1312.5193 |
| 2002-12-04 | 1308.2860 |
| 2002-12-11 | 1311.0911 |
| 2002-12-18 | 1313.9779 |
| 2002-12-25 | 1324.1520 |
| 2003-01-01 | 1339.9184 |
| 2003-01-08 | 1327.4054 |
| 2003-01-15 | 1330.5387 |
| 2003-01-22 | 1326.0233 |
| 2003-01-29 | 1319.4230 |
| 2003-02-05 | 1331.5709 |
| 2003-02-12 | 1325.6819 |
| 2003-02-19 | 1332.9039 |
| 2003-02-26 | 1331.5327 |
| 2003-03-05 | 1343.8429 |
| 2003-03-12 | 1339.2980 |
| 2003-03-19 | 1335.3792 |
| 2003-03-26 | 1341.1596 |
| 2003-04-02 | 1357.2676 |
| 2003-04-09 | 1350.3815 |
| 2003-04-16 | 1356.3229 |
| 2003-04-23 | 1345.7635 |
| 2003-04-30 | 1362.9033 |
| 2003-05-07 | 1360.7060 |
| 2003-05-14 | 1361.8317 |
| 2003-05-21 | 1358.1771 |
| 2003-05-28 | 1366.2759 |
| 2003-06-04 | 1375.8493 |
| 2003-06-11 | 1375.5618 |
| 2003-06-18 | 1371.4993 |
| 2003-06-25 | 1372.1409 |
| 2003-07-02 | 1399.9743 |
| 2003-07-09 | 1388.4243 |
| 2003-07-16 | 1389.8572 |
| 2003-07-23 | 1386.6719 |
| 2003-07-30 | 1395.7332 |
| 2003-08-06 | 1401.4090 |
| 2003-08-13 | 1405.4161 |
| 2003-08-20 | 1396.0803 |
| 2003-08-27 | 1392.8010 |
| 2003-09-03 | 1420.9853 |
| 2003-09-10 | 1403.9767 |
| 2003-09-17 | 1397.9289 |
| 2003-09-24 | 1392.6500 |
| 2003-10-01 | 1407.5976 |
| 2003-10-08 | 1399.0838 |
| 2003-10-15 | 1415.3136 |
| 2003-10-22 | 1398.9079 |
| 2003-10-29 | 1401.8847 |
| 2003-11-05 | 1411.4458 |
| 2003-11-12 | 1422.8044 |
| 2003-11-19 | 1413.5349 |
| 2003-11-26 | 1424.3496 |
| 2003-12-03 | 1422.1156 |
| 2003-12-10 | 1427.1208 |
| 2003-12-17 | 1439.1140 |
| 2003-12-24 | 1444.3400 |
| 2003-12-31 | 1450.4372 |
| 2004-01-07 | 1443.5764 |
| 2004-01-14 | 1437.4416 |
| 2004-01-21 | 1439.4399 |
| 2004-01-28 | 1436.7141 |
| 2004-02-04 | 1446.3321 |
| 2004-02-11 | 1451.1903 |
| 2004-02-18 | 1452.8931 |
| 2004-02-25 | 1442.2836 |
| 2004-03-03 | 1454.6791 |
| 2004-03-10 | 1451.4984 |
| 2004-03-17 | 1456.6285 |
| 2004-03-24 | 1463.8123 |
| 2004-03-31 | 1469.5012 |
| 2004-04-07 | 1481.0255 |
| 2004-04-14 | 1485.7079 |
| 2004-04-21 | 1490.7192 |
| 2004-04-28 | 1489.5461 |
| 2004-05-05 | 1505.4218 |
| 2004-05-12 | 1504.9975 |
| 2004-05-19 | 1502.0239 |
| 2004-05-26 | 1505.8331 |
#2004-06-02|1522.4391
#2004-06-09|1517.5510
#2004-06-16|1517.6796
#2004-06-23|1511.9373
#2004-06-30|1529.8446
#2004-07-07|1549.0791
#2004-07-14|1539.1738
#2004-07-21|1529.5430
#2004-07-28|1530.4258
#2004-08-04|1546.2395
#2004-08-11|1547.1005
#2004-08-18|1543.7390
#2004-08-25|1543.1832
#2004-09-01|1564.9477
#2004-09-08|1570.1288
#2004-09-15|1570.6203
#2004-09-22|1565.7406
#2004-09-29|1566.0537
#2004-10-06|1571.9124
#2004-10-13|1579.2406
#2004-10-20|1568.5458
#2004-10-27|1572.8099
#2004-11-03|1588.1868
#2004-11-10|1592.9351
#2004-11-17|1598.4215
#2004-11-24|1606.2455
#2004-12-01|1616.4695
#2004-12-08|1611.0756
#2004-12-15|1610.9267
#2004-12-22|1618.2673
#2004-12-29|1614.5505
#2005-01-05|1620.8760
#2005-01-12|1614.6527
#2005-01-19|1627.9042
#2005-01-26|1613.5434
#2005-02-02|1628.5538
#2005-02-09|1621.4025
#2005-02-16|1623.9001
#2005-02-23|1665.1644
#2005-03-02|1671.1188
#2005-03-09|1670.3256
#2005-03-16|1675.5156
#2005-03-23|1674.4125
#2005-03-30|1677.2039
#2005-04-06|1683.1608
#2005-04-13|1681.2516
#2005-04-20|1685.2107
#2005-04-27|1678.8624
#2005-05-04|1691.8497
#2005-05-11|1690.8795
#2005-05-18|1694.1900
#2005-05-25|1699.0524
#2005-06-01|1716.1734
#2005-06-08|1704.7357
#2005-06-15|1712.8435
#2005-06-22|1706.9051
#2005-06-29|1714.5965
#2005-07-06|1735.1719
#2005-07-13|1732.2753
#2005-07-20|1734.0716
#2005-07-27|1735.2587
#2005-08-03|1754.6596
#2005-08-10|1749.0389
#2005-08-17|1752.8737
#2005-08-24|1759.4033
#2005-08-31|1766.0016
#2005-09-07|1776.1654
#2005-09-14|1772.4961
#2005-09-21|1772.2600
#2005-09-28|1773.6485
#2005-10-05|1767.4359
#2005-10-12|1781.2696
#2005-10-19|1765.7665
#2005-10-26|1764.6318
#2005-11-02|1779.6731
#2005-11-09|1780.6242
#2005-11-16|1788.8075
#2005-11-23|1793.9248
#2005-11-30|1787.6019
#2005-12-07|1807.7730
#2005-12-14|1810.5362
#2005-12-21|1823.5986
#2005-12-28|1827.3648
#2006-01-04|1844.2115
#2006-01-11|1823.8544
#2006-01-18|1833.8820
#2006-01-25|1834.9411
#2006-02-01|1845.8719
#2006-02-08|1843.6407
#2006-02-15|1842.9678
#2006-02-22|1855.5774
#2006-03-01|1860.3909
#2006-03-08|1862.1760
#2006-03-15|1865.3515
#2006-03-22|1859.4556
#2006-03-29|1864.7838
#2006-04-05|1875.8466
#2006-04-12|1880.3308
#2006-04-19|1876.9015
#2006-04-26|1876.4598
#2006-05-03|1887.0259
#2006-05-10|1882.7151
#2006-05-17|1881.1768
#2006-05-24|1887.0037
#2006-05-31|1907.2271
#2006-06-07|1899.9992
#2006-06-14|1907.4963
#2006-06-21|1907.2143
#2006-06-28|1906.0321
#2006-07-05|1923.0716
#2006-07-12|1910.3100
#2006-07-19|1908.8600
#2006-07-26|1909.7514
#2006-08-02|1922.1394
#2006-08-09|1909.3083
#2006-08-16|1913.8544
#2006-08-23|1922.8322
#2006-08-30|1923.1956
#2006-09-06|1943.3751
#2006-09-13|1938.7321
#2006-09-20|1935.7216
#2006-09-27|1935.9290
#2006-10-04|1946.3009
#2006-10-11|1955.2644
#2006-10-18|1943.7856
#2006-10-25|1949.3486
#2006-11-01|1968.4399
#2006-11-08|1968.8429
#2006-11-15|1980.8732
#2006-11-22|1978.7820
#2006-11-29|1991.0583
#2006-12-06|1999.4807
#2006-12-13|1997.6475
#2006-12-20|2008.4792
#2006-12-27|2019.8684
#2007-01-03|2026.5081
#2007-01-10|2007.4243
#2007-01-17|2021.1453
#2007-01-24|2009.7872
#2007-01-31|2018.2035
#2007-02-07|2011.6912
#2007-02-14|2011.2749
#2007-02-21|2014.8206
#2007-02-28|2029.7283
#2007-03-07|2014.6417
#2007-03-14|1925.9504
#2007-03-21|1921.9553
#2007-03-28|1939.5805
#2007-04-04|1976.5014
#2007-04-11|1976.8391
#2007-04-18|1970.7664
#2007-04-25|1962.1843
#2007-05-02|1973.6726
#2007-05-09|1972.8241
#2007-05-16|1966.0675
#2007-05-23|1965.0814
#2007-05-30|1983.4113
#2007-06-06|1986.2486
#2007-06-13|1980.6011
#2007-06-20|1985.4511
#2007-06-27|1985.0655
#2007-07-04|2022.9863
#2007-07-11|2006.5598
#2007-07-18|1998.1935
#2007-07-25|1996.7379
#2007-08-01|2016.6989
#2007-08-08|2012.2052
#2007-08-15|2026.6338
#2007-08-22|2020.7993
#2007-08-29|2023.9549
#2007-09-05|2060.7150
#2007-09-12|2060.8279
#2007-09-19|2048.7166
#2007-09-26|2055.2737
#2007-10-03|2069.4933
#2007-10-10|2079.6223
#2007-10-17|2068.9902
#2007-10-24|2074.1238
#2007-10-31|2080.4898
#2007-11-07|2083.2819
#2007-11-14|2095.5193
#2007-11-21|2081.7826
#2007-11-28|2079.4483
#2007-12-05|2087.4393
#2007-12-12|2085.6604
#2007-12-19|2100.7892
#2007-12-26|2109.8896
#2008-01-02|2116.1271
#2008-01-09|2099.8471
#2008-01-16|2101.2579
#2008-01-23|2106.6685
#2008-01-30|2108.4215
#2008-02-06|2110.3994
#2008-02-13|2108.2023
#2008-02-20|2117.2585
#2008-02-27|2118.2074
#2008-03-05|2126.0799
#2008-03-12|2126.4495
#2008-03-19|2127.9409
#2008-03-26|2124.7806
#2008-04-02|2149.7302
#2008-04-09|2151.5788
#2008-04-16|2153.9699
#2008-04-23|2144.3316
#2008-04-30|2149.3633
#2008-05-07|2152.2329
#2008-05-14|2151.0508
#2008-05-21|2147.1235
#2008-05-28|2156.8595
#2008-06-04|2168.8521
#2008-06-11|2162.6305
#2008-06-18|2163.2414
#2008-06-25|2161.4514
#2008-07-02|2163.1939
#2008-07-09|2163.8980
#2008-07-16|2160.5903
#2008-07-23|2154.1700
#2008-07-30|2157.8571
#2008-08-06|2162.0163
#2008-08-13|2165.2913
#2008-08-20|2162.3402
#2008-08-27|2163.0041
#2008-09-03|2182.5749
#2008-09-10|2180.1468
#2008-09-17|2190.4810
#2008-09-24|2189.6765
#2008-10-01|2211.3509
#2008-10-08|2203.8267
#2008-10-15|2222.0138
#2008-10-22|2212.1651
#2008-10-29|2211.5563
#2008-11-05|2225.5720
#2008-11-12|2240.6180
#2008-11-19|2226.3465
#2008-11-26|2237.2177
#2008-12-03|2236.2358
#2008-12-10|2256.7529
#2008-12-17|2256.8945
#2008-12-24|2258.0953
#2008-12-31|2305.5102
#2009-01-07|2306.3701
#2009-01-14|2301.6638
#2009-01-21|2302.3189
#2009-01-28|2302.8875
#2009-02-04|2317.8405
#2009-02-11|2321.4354
#2009-02-18|2324.7860
#2009-02-25|2319.7495
#2009-03-04|2329.7400
#2009-03-11|2335.2647
#2009-03-18|2326.7749
#2009-03-25|2329.0302
#2009-04-01|2341.0421
#2009-04-08|2335.8018
#2009-04-15|2340.3132
#2009-04-22|2320.4685
#2009-04-29|2314.1548
#2009-05-06|2327.6044
#2009-05-13|2327.9432
#2009-05-20|2320.6178
#2009-05-27|2326.3052
#2009-06-03|2338.6100
#2009-06-10|2330.7412
#2009-06-17|2323.3256
#2009-06-24|2324.0208
#2009-07-01|2333.9934
#2009-07-08|2326.8814
#2009-07-15|2328.3225
#2009-07-22|2316.9779
#2009-07-29|2310.9043
#2009-08-05|2323.4022
#2009-08-12|2318.8724
#2009-08-19|2308.0017
#2009-08-26|2325.8208
#2009-09-02|2334.8519
#2009-09-09|2349.3218
#2009-09-16|2336.9145
#2009-09-23|2330.3162
#2009-09-30|2341.5160
#2009-10-07|2337.5643
#2009-10-14|2338.0131
#2009-10-21|2324.3122
#2009-10-28|2323.8548
#2009-11-04|2361.2313
#2009-11-11|2366.4850
#2009-11-18|2353.0245
#2009-11-25|2367.4270
#2009-12-02|2375.9072
#2009-12-09|2374.3213
#2009-12-16|2381.3702
#2009-12-23|2346.0485
#2009-12-30|2348.9629
#2010-01-06|2248.0155
#2010-01-13|2245.0033
#2010-01-20|2228.4789
#2010-01-27|2216.9081
#2010-02-03|2224.3985
#2010-02-10|2225.1648
#2010-02-17|2228.7176
#2010-02-24|2228.2170
#2010-03-03|2237.7578
#2010-03-10|2240.2863
#2010-03-17|2237.4076
#2010-03-24|2225.2307
#2010-03-31|2256.0932
#2010-04-07|2254.0435
#2010-04-14|2266.5674
#2010-04-21|2247.2696
#2010-04-28|2243.2739
#2010-05-05|2255.2103
#2010-05-12|2257.9745
#2010-05-19|2244.0483
#2010-05-26|2251.2195
#2010-06-02|2262.9314
#2010-06-09|2260.9989
#2010-06-16|2255.6827
#2010-06-23|2243.1405
#2010-06-30|2260.7378
#2010-07-07|2262.9041
#2010-07-14|2257.0580
#2010-07-21|2242.5700
#2010-07-28|2249.7399
#2010-08-04|2268.4156
#2010-08-11|2263.8817
#2010-08-18|2253.0608
#2010-08-25|2258.3169
#2010-09-01|2275.3934
#2010-09-08|2288.2379
#2010-09-15|2278.7963
#2010-09-22|2256.6390
#2010-09-29|2271.4100
#2010-10-06|2278.1083
#2010-10-13|2287.1618
#2010-10-20|2276.2831
#2010-10-27|2279.3524
#2010-11-03|2292.5427
#2010-11-10|2297.4323
#2010-11-17|2293.6665
#2010-11-24|2291.8752
#2010-12-01|2294.7805
#2010-12-08|2293.1189
#2010-12-15|2301.5483
#2010-12-22|2289.9209
#2010-12-29|2295.5195
#2011-01-05|2295.5935
#2011-01-12|2297.6176
#2011-01-19|2282.3134
#2011-01-26|2273.8164
#2011-02-02|2278.6736
#2011-02-09|2286.4006
#2011-02-16|2273.0446
#2011-02-23|2274.5395
#2011-03-02|2283.6392
#2011-03-09|2285.8198
#2011-03-16|2276.6010
#2011-03-23|2269.8004
#2011-03-30|2276.5502
#2011-04-06|2307.2159
#2011-04-13|2308.4282
#2011-04-20|2299.7977
#2011-04-27|2289.3532
#2011-05-04|2302.9311
#2011-05-11|2308.7350
#2011-05-18|2287.7891
#2011-05-25|2290.4700
#2011-06-01|2309.0827
#2011-06-08|2305.7945
#2011-06-15|2300.0080
#2011-06-22|2290.1585
#2011-06-29|2298.4782
#2011-07-06|2314.8260
#2011-07-13|2304.1399
#2011-07-20|2287.6930
#2011-07-27|2289.6033
#2011-08-03|2309.9212
#2011-08-10|2315.0871
#2011-08-17|2308.5001
#2011-08-24|2303.4129
#2011-08-31|2319.7266
#2011-09-07|2334.2009
#2011-09-14|2329.6204
#2011-09-21|2311.7358
#2011-09-28|2334.4270
#2011-10-05|2345.1462
#2011-10-12|2344.5838
#2011-10-19|2326.3121
#2011-10-26|2335.7129
#2011-11-02|2349.8266
#2011-11-09|2358.3395
#2011-11-16|2364.0329
#2011-11-23|2352.4369
#2011-11-30|2361.5496
#2011-12-07|2368.0400
#2011-12-14|2370.6139
#2011-12-21|2359.6975
#2011-12-28|2373.5876
#2012-01-04|2389.4422
#2012-01-11|2381.6887
#2012-01-18|2370.2428
#2012-01-25|2367.3726
#2012-02-01|2438.5201
#2012-02-08|2439.5921
#2012-02-15|2444.4235
#2012-02-22|2434.0254
#2012-02-29|2444.9510
#2012-03-07|2463.2362
#2012-03-14|2464.8141
#2012-03-21|2440.4611
#2012-03-28|2447.0554
#2012-04-04|2493.3331
#2012-04-11|2490.7633
#2012-04-18|2466.4466
#2012-04-25|2457.3209
#2012-05-02|2477.4685
#2012-05-09|2482.2844
#2012-05-16|2483.3276
#2012-05-23|2476.0078
#2012-05-30|2479.4810
#2012-06-06|2498.0583
#2012-06-13|2507.1897
#2012-06-20|2489.3883
#2012-06-27|2490.7525
#2012-07-04|2510.0708
#2012-07-11|2502.7456
#2012-07-18|2485.7751
#2012-07-25|2494.7019
#2012-08-01|2518.8515
#2012-08-08|2525.1918
#2012-08-15|2526.3205
#2012-08-22|2506.3732
#2012-08-29|2514.4874
#2012-09-05|2541.5566
#2012-09-12|2538.2532
#2012-09-19|2516.6503
#2012-09-26|2515.7635
#2012-10-03|2546.7205
#2012-10-10|2546.5148
#2012-10-17|2550.9159
#2012-10-24|2530.3520
#2012-10-31|2552.4409
#2012-11-07|2559.1805
#2012-11-14|2567.4627
#2012-11-21|2550.6854
#2012-11-28|2555.0016
#2012-12-05|2581.6460
#2012-12-12|2592.8220
#2012-12-19|2584.2772
#2012-12-26|2597.9102
#2013-01-02|2620.1644
#2013-01-09|2598.9491
#2013-01-16|2582.2562
#2013-01-23|2557.1131
#2013-01-30|2561.2081
#2013-02-06|2574.3708
#2013-02-13|2580.2727
#2013-02-20|2571.6310
#2013-02-27|2575.7560
#2013-03-06|2588.6938
#2013-03-13|2584.8851
#2013-03-20|2567.1276
#2013-03-27|2581.2620
#2013-04-03|2606.6400
#2013-04-10|2605.4804
#2013-04-17|2600.2454
#2013-04-24|2567.8403
#2013-05-01|2580.7026
#2013-05-08|2577.4624
#2013-05-15|2584.1738
#2013-05-22|2567.7449
#2013-05-29|2580.2506
#2013-06-05|2598.9785
#2013-06-12|2605.7113
#2013-06-19|2582.4543
#2013-06-26|2593.2282
#2013-07-03|2618.7173
#2013-07-10|2616.4477
#2013-07-17|2621.5572
#2013-07-24|2606.0176
#2013-07-31|2622.4235
#2013-08-07|2630.7588
#2013-08-14|2637.2446
#2013-08-21|2619.6243
#2013-08-28|2628.0711
#2013-09-04|2651.5361
#2013-09-11|2648.2723
#2013-09-18|2632.7987
#2013-09-25|2626.6460
#2013-10-02|2647.6612
#2013-10-09|2657.6016
#2013-10-16|2669.0635
#2013-10-23|2651.4747
#2013-10-30|2654.3683
#2013-11-06|2671.4965
#2013-11-13|2685.4283
#2013-11-20|2670.0698
#2013-11-27|2687.6198
#2013-12-04|2699.9213
#2013-12-11|2696.1140
#2013-12-18|2697.3703
#2013-12-25|2703.4274
#2014-01-01|2699.7646
#2014-01-08|2700.8507
#2014-01-15|2695.3749
#2014-01-22|2675.1309
#2014-01-29|2666.4615
#2014-02-05|2683.6962
#2014-02-12|2700.5428
#2014-02-19|2696.5404
#2014-02-26|2700.3935
#2014-03-05|2734.6236
#2014-03-12|2737.7312
#2014-03-19|2726.6676
#2014-03-26|2731.9526
#2014-04-02|2749.4849
#2014-04-09|2762.0430
#2014-04-16|2759.1388
#2014-04-23|2729.8190
#2014-04-30|2741.3154
#2014-05-07|2745.3740
#2014-05-14|2747.5178
#2014-05-21|2735.4209
#2014-05-28|2752.4405
#2014-06-04|2770.8147
#2014-06-11|2775.4297
#2014-06-18|2756.9403
#2014-06-25|2752.9359
#2014-07-02|2778.0501
#2014-07-09|2785.8741
#2014-07-16|2794.2279
#2014-07-23|2782.7097
#2014-07-30|2789.3899
#2014-08-06|2779.7427
#2014-08-13|2777.6647
#2014-08-20|2787.4763
#2014-08-27|2792.4992
#2014-09-03|2806.4420
#2014-09-10|2803.4005
#2014-09-17|2792.5075
#2014-09-24|2794.5813
#2014-10-01|2817.1778
#2014-10-08|2816.2810
#2014-10-15|2823.5200
#2014-10-22|2812.8841
#2014-10-29|2824.0194
#2014-11-05|2839.2429
#2014-11-12|2854.6066
#2014-11-19|2846.8115
#2014-11-26|2863.7418
#2014-12-03|2872.8829
#2014-12-10|2876.7949
#2014-12-17|2881.4187
#2014-12-24|2886.2263
#2014-12-31|2899.4876
#2015-01-07|2891.7306
#2015-01-14|2891.7741
#2015-01-21|2877.0905
#2015-01-28|2874.5208
#2015-02-04|2897.1294
#2015-02-11|2908.2458
#2015-02-18|2907.8294
#2015-02-25|2941.3229
#2015-03-04|2950.3160
#2015-03-11|2952.0937
#2015-03-18|2945.3633
#2015-03-25|2949.6927
#2015-04-01|2985.0078
#2015-04-08|2988.2549
#2015-04-15|2986.0815
#2015-04-22|2959.9055
#2015-04-29|2953.2606
#2015-05-06|2965.0402
#2015-05-13|2976.4422
#2015-05-20|2967.8219
#2015-05-27|2982.1249
#2015-06-03|2995.7428
#2015-06-10|2996.1980
#2015-06-17|3002.6667
#2015-06-24|2993.8403
#2015-07-01|3016.5004
#2015-07-08|3015.2813
#2015-07-15|3029.6249
#2015-07-22|3017.8356
#2015-07-29|3016.0231
#2015-08-05|3028.5451
#2015-08-12|3025.1750
#2015-08-19|3035.4086
#2015-08-26|3043.5044
#2015-09-02|3063.2076
#2015-09-09|3068.6066
#2015-09-16|3052.5711
#2015-09-23|3040.9292
#2015-09-30|3061.1286
#2015-10-07|3069.3957
#2015-10-14|3080.9179
#2015-10-21|3066.9664
#2015-10-28|3076.8546
#2015-11-04|3104.2429
#2015-11-11|3122.0614
#2015-11-18|3111.6550
#2015-11-25|3117.3855
#2015-12-02|3130.8342
#2015-12-09|3134.9619
#2015-12-16|3132.5601
#2015-12-23|3140.1864
#2015-12-30|3137.5101
#2016-01-06|3136.7930
#2016-01-13|3132.2040
#2016-01-20|3126.8548
#2016-01-27|3120.2119
#2016-02-03|3135.1394
#2016-02-10|3141.3291
#2016-02-17|3143.0952
#2016-02-24|3140.5394
#2016-03-02|3154.0819
#2016-03-09|3161.9790
#2016-03-16|3160.8669
#2016-03-23|3159.4084
#2016-03-30|3177.9419
#2016-04-06|3189.4633
#2016-04-13|3191.8728
#2016-04-20|3176.1447
#2016-04-27|3161.5300
#2016-05-04|3179.4196
#2016-05-11|3184.7531
#2016-05-18|3181.1307
#2016-05-25|3194.3874
#2016-06-01|3211.5870
#2016-06-08|3216.8812
#2016-06-15|3220.1944
#2016-06-22|3206.2711
#2016-06-29|3227.2728
#2016-07-06|3236.5827
#2016-07-13|3235.3987
#2016-07-20|3228.2627
#2016-07-27|3237.2560
#2016-08-03|3262.3818
#2016-08-10|3265.0171
#2016-08-17|3264.5766
#2016-08-24|3260.0904
#2016-08-31|3282.9627
#2016-09-07|3292.1365
#2016-09-14|3286.2802
#2016-09-21|3260.9040
#2016-09-28|3274.7633
#2016-10-05|3283.1870
#2016-10-12|3286.2888
#2016-10-19|3281.9889
#2016-10-26|3282.2171
#2016-11-02|3301.4305
#2016-11-09|3313.5585
#2016-11-16|3322.8060
#2016-11-23|3320.8517
#2016-11-30|3332.1448
#2016-12-07|3343.8076
#2016-12-14|3346.1911
#2016-12-21|3340.7426
#2016-12-28|3349.5152
#2017-01-04|3353.5624
#2017-01-11|3338.8534
#2017-01-18|3336.4512
#2017-01-25|3324.4126
#2017-02-01|3343.8354
#2017-02-08|3334.4176
#2017-02-15|3340.8314
#2017-02-22|3341.7999
#2017-03-01|3363.7662
#2017-03-08|3365.8790
#2017-03-15|3366.3220
#2017-03-22|3357.8134
#2017-03-29|3366.4347
#2017-04-05|3376.6085
#2017-04-12|3375.2229
#2017-04-19|3360.5034
#2017-04-26|3352.2795
#2017-05-03|3367.7405
#2017-05-10|3364.2675
#2017-05-17|3359.2527
#2017-05-24|3365.6157
#2017-05-31|3387.3357
#2017-06-07|3386.4394
#2017-06-14|3372.8366
#2017-06-21|3363.6461
#2017-06-28|3377.0727
#2017-07-05|3393.3685
#2017-07-12|3389.2285
#2017-07-19|3380.2225
#2017-07-26|3385.4564
#2017-08-02|3398.1756
#2017-08-09|3401.5205
#2017-08-16|3402.0328
#2017-08-23|3398.5696
#2017-08-30|3415.1387
#2017-09-06|3433.8893
#2017-09-13|3424.3155
#2017-09-20|3413.2641
#2017-09-27|3413.4766
#2017-10-04|3438.1498
#2017-10-11|3448.1784
#2017-10-18|3451.9608
#2017-10-25|3452.6737
#2017-11-01|3486.0620
#2017-11-08|3484.3402
#2017-11-15|3486.9855
#2017-11-22|3480.0812
#2017-11-29|3486.7491
#2017-12-06|3501.1032
#2017-12-13|3503.6873
#2017-12-20|3508.1956
#2017-12-27|3523.6352
#2018-01-03|3529.4882
#2018-01-10|3513.8284
#2018-01-17|3502.6522
#2018-01-24|3507.9472
#2018-01-31|3517.5184
#2018-02-07|3510.1829
#2018-02-14|3511.1748
#2018-02-21|3509.4193
#2018-02-28|3533.1607
#2018-03-07|3523.5962
#2018-03-14|3533.2795
#2018-03-21|3523.5392
#2018-03-28|3542.5297
#2018-04-04|3598.8084
#2018-04-11|3595.7338
#2018-04-18|3592.2193
#2018-04-25|3571.7868
#2018-05-02|3591.0671
#2018-05-09|3590.6187
#2018-05-16|3593.0483
#2018-05-23|3591.5118
#2018-05-30|3618.4049
#2018-06-06|3621.2583
#2018-06-13|3623.3884
#2018-06-20|3613.1714
#2018-06-27|3623.2815
#2018-07-04|3644.7272
#2018-07-11|3632.0541
#2018-07-18|3622.7106
#2018-07-25|3624.1383
#2018-08-01|3644.0946
#2018-08-08|3639.3273
#2018-08-15|3646.3405
#2018-08-22|3637.5254
#2018-08-29|3641.7041
#2018-09-05|3660.6027
#2018-09-12|3653.5913
#2018-09-19|3651.8830
#2018-09-26|3651.7254
#2018-10-03|3674.0146
#2018-10-10|3682.1688
#2018-10-17|3675.7174
#2018-10-24|3665.4611
#2018-10-31|3699.2417
#2018-11-07|3688.8685
#2018-11-14|3695.5349
#2018-11-21|3689.6884
#2018-11-28|3686.4278
#2018-12-05|3707.0239
#2018-12-12|3703.2530
#2018-12-19|3734.4526
#2018-12-26|3744.7104
#2019-01-02|3760.8736
#2019-01-09|3741.5277
#2019-01-16|3731.2823
#2019-01-23|3722.8198
#2019-01-30|3720.3676
#2019-02-06|3726.1381
#2019-02-13|3728.8389
#2019-02-20|3739.5887
#2019-02-27|3748.0108
#2019-03-06|3756.1353
#2019-03-13|3760.6798
#2019-03-20|3762.2133
#2019-03-27|3773.3860
#2019-04-03|3795.7384
#2019-04-10|3795.9040
#2019-04-17|3779.4358
#2019-04-24|3764.9075
#2019-05-01|3795.3623
#2019-05-08|3789.1286
#2019-05-15|3797.6288
#2019-05-22|3795.7925
#2019-05-29|3813.2033
#2019-06-05|3825.5877
#2019-06-12|3830.0740
#2019-06-19|3821.5309
#2019-06-26|3830.4726
#2019-07-03|3854.1920
#2019-07-10|3845.0069
#2019-07-17|3843.5467
#2019-07-24|3836.1155
#2019-07-31|3872.6497
#2019-08-07|3861.7931
#2019-08-14|3866.3991
#2019-08-21|3862.5332
#2019-08-28|3874.6049
#2019-09-04|3893.4605
#2019-09-11|3892.0243
#2019-09-18|3889.0928
#2019-09-25|3883.5976
#2019-10-02|3910.4496
#2019-10-09|3913.7250
#2019-10-16|3925.7634
#2019-10-23|3912.7582
#2019-10-30|3928.0282
#2019-11-06|3945.6033
#2019-11-13|3953.8134
#2019-11-20|3970.9265
#2019-11-27|3984.3520
#2019-12-04|3988.5718
#2019-12-11|4019.9574
#2019-12-18|4027.1096
#2019-12-25|4018.2767
#2020-01-01|4041.7927
#2020-01-08|4027.3620
#2020-01-15|4024.0359
#2020-01-22|4004.6127
#2020-01-29|4008.6331
#2020-02-05|4018.0500
#2020-02-12|4025.6872
#2020-02-19|4030.7537
#2020-02-26|4046.7288
#2020-03-04|4074.4082
#2020-03-11|4089.4936
#2020-03-18|4138.7823
#2020-03-25|4202.7392
#2020-04-01|4238.8328
#2020-04-08|4251.7094
#2020-04-15|4344.3264
#2020-04-22|4407.0471
#2020-04-29|4464.3759
#2020-05-06|4519.8044
#2020-05-13|4543.7436
#2020-05-20|4538.9481
#2020-05-27|4560.3627
#2020-06-03|4569.3985
#2020-06-10|4582.7645
#2020-06-17|4589.1328
#2020-06-24|4592.1918
#2020-07-01|4610.2354
#2020-07-08|4619.7147
#2020-07-15|4609.9554
#2020-07-22|4575.2213
#2020-07-29|4571.0539
#2020-08-05|4589.3934
#2020-08-12|4597.6620
#2020-08-19|4597.1738
#2020-08-26|4599.9204
#2020-09-02|4621.1252
#2020-09-09|4650.1477
#2020-09-16|4639.5609
#2020-09-23|4611.9255
#2020-09-30|4655.4753
#2020-10-07|4670.6416
#2020-10-14|4682.6978
#2020-10-21|4660.8499
#2020-10-28|4670.3794
#2020-11-04|4700.6134
#2020-11-11|4718.0324
#2020-11-18|4721.2283
#2020-11-25|4714.3670
#2020-12-02|4726.3141
#2020-12-09|4741.6888
#2020-12-16|4765.7994
#2020-12-23|4759.7285
#2020-12-30|4778.4247
#2021-01-06|4805.8756
#2021-01-13|4806.1111
#2021-01-20|4791.1489
#2021-01-27|4792.9726
#2021-02-03|4829.4152
#2021-02-10|4849.7891
#2021-02-17|4868.6089
#2021-02-24|4874.3656
#2021-03-03|4909.4183
#2021-03-10|4913.5170
#2021-03-17|4973.7899
#2021-03-24|4990.6023
#2021-03-31|5014.4819
#2021-04-07|5032.1534
#2021-04-14|5046.0817
#2021-04-21|4998.0954
#2021-04-28|5021.1742
#2021-05-05|5042.7483
#2021-05-12|5060.9611
#2021-05-19|5047.7795
#2021-05-26|5037.6418
#2021-06-02|5076.8772
#2021-06-09|5089.4418
#2021-06-16|5085.4494
#2021-06-23|5053.7976
#2021-06-30|5099.8182
#2021-07-07|5090.0305
#2021-07-14|5103.6984
#2021-07-21|5081.2083
#2021-07-28|5116.5803
#2021-08-04|5139.7062
#2021-08-11|5154.5171
#2021-08-18|5153.5314
#2021-08-25|5154.9204
#2021-09-01|5193.9075
#2021-09-08|5202.3527
#2021-09-15|5203.1667
#2021-09-22|5186.0664
#2021-09-29|5202.0495
#2021-10-06|5214.0751
#2021-10-13|5233.7519
#2021-10-20|5226.6252
#2021-10-27|5234.2775
#2021-11-03|5279.8190
#2021-11-10|5297.2657
#2021-11-17|5328.1566
#2021-11-24|5322.7929
#2021-12-01|5350.3878
#2021-12-08|5360.1481
#2021-12-15|5382.9505
#2021-12-22|5402.4537
#2021-12-29|5406.9210
#2022-01-05|5384.2060
#2022-01-12|5389.5116
#2022-01-19|5369.4306
#2022-01-26|5347.8872
#2022-02-02|5358.2485
#2022-02-09|5367.0501
#2022-02-16|5360.5956
#2022-02-23|5360.4343
#2022-03-02|5377.2217
#2022-03-09|5390.5187
#2022-03-16|5385.9445
#2022-03-23|5374.2170
#2022-03-30|5429.6563
#2022-04-06|5445.3174
#2022-04-13|5449.6618
#2022-04-20|5407.7486
#2022-04-27|5379.5330
#2022-05-04|5401.8428
#2022-05-11|5396.3366
#2022-05-18|5397.8224
#2022-05-25|5402.0739
#2022-06-01|5438.1147
#2022-06-08|5431.8152
#2022-06-15|5448.0741
#2022-06-22|5435.6985
#2022-06-29|5453.4923
#2022-07-06|5455.7362
#2022-07-13|5458.8558
#2022-07-20|5450.3665
#2022-07-27|5447.1991
#2022-08-03|5464.8169
#2022-08-10|5466.1487
#2022-08-17|5465.6236
#2022-08-24|5467.2476
#2022-08-31|5510.2234
#2022-09-07|5501.3381
#2022-09-14|5496.7583
#2022-09-21|5473.9939
#2022-09-28|5493.1052
#2022-10-05|5522.5146
#2022-10-12|5527.3125
#2022-10-19|5520.5720
#2022-10-26|5522.3003
#2022-11-02|5537.5735
#2022-11-09|5543.7261
#2022-11-16|5558.0431
#2022-11-23|5551.7476
#2022-11-30|5568.7692
#2022-12-07|5638.2913
#2022-12-14|5641.5161
#2022-12-21|5648.1003
#2022-12-28|5661.6349
#2023-01-04|5668.4885
#2023-01-11|5636.8611
#2023-01-18|5628.3355
#2023-01-25|5601.6815
#2023-02-01|5635.4655
#2023-02-08|5615.9490
#2023-02-15|5623.2185
#2023-02-22|5635.6935
#2023-03-01|5652.3152
#2023-03-08|5635.2468
#2023-03-15|5748.9423
#2023-03-22|5663.3449
#2023-03-29|5545.9151
#2023-04-05|5565.4003
#2023-04-12|5563.3370
#2023-04-19|5539.7762
#2023-04-26|5529.7563
#2023-05-03|5546.9234
#2023-05-10|5544.0589
#2023-05-17|5541.0256
#2023-05-24|5536.1181
#2023-05-31|5580.0368
#2023-06-07|5557.5735
#2023-06-14|5567.9127
#2023-06-21|5561.6620
#2023-06-28|5558.6993
#2023-07-05|5574.3288
#2023-07-12|5557.1349
#2023-07-19|5552.2010
#2023-07-26|5554.9390
#2023-08-02|5602.3922
#2023-08-09|5596.6811
#2023-08-16|5597.1308
#2023-08-23|5584.5890
#2023-08-30|5597.3583
#2023-09-06|5612.6584
#2023-09-13|5606.9266
#2023-09-20|5581.4402
#2023-09-27|5592.8044
#2023-10-04|5606.3705
#2023-10-11|5608.9656
#2023-10-18|5600.3809
#2023-10-25|5597.4436
#2023-11-01|5613.8109
#2023-11-08|5611.8098
#2023-11-15|5624.0480
#2023-11-22|5618.0258
#2023-11-29|5627.5803
#2023-12-06|5627.7125
#2023-12-13|5640.9333
#2023-12-20|5655.5467
#2023-12-27|5669.2411
#2024-01-03|5665.7099
#2024-01-10|5639.7830
#2024-01-17|5635.8313
#2024-01-24|5631.4079
#2024-01-31|5654.4170
#2024-02-07|5630.0854
#2024-02-14|5633.6972
#2024-02-21|5633.3055
#2024-02-28|5655.6307
#2024-03-06|5658.5429
#2024-03-13|5662.1854
#2024-03-20|5649.2677
#2024-03-27|5676.9533
#2024-04-03|5675.6077
#2024-04-10|5684.7836
#2024-04-17|5647.4511
#2024-04-24|5638.6310
#2024-05-01|5656.9423
#2024-05-08|5644.1464
#2024-05-15|5658.7471
#2024-05-22|5637.1343
#2024-05-29|5666.7428
#2024-06-05|5679.5195
#2024-06-12|5679.6735
#2024-06-19|5673.8929
#2024-06-26|5671.7095
#2024-07-03|5683.3525
#2024-07-10|5669.0085
#2024-07-17|5672.6100
#2024-07-24|5670.6086
#2024-07-31|5705.8552
#2024-08-07|5693.2846
#2024-08-14|5691.6263
#2024-08-21|5686.5392
#2024-08-28|5710.1858
#2024-09-04|5742.0490
#2024-09-11|5730.6021
#2024-09-18|5714.0467
#2024-09-25|5709.0091
#2024-10-02|5740.9381
#2024-10-09|5739.1823
#2024-10-16|5745.8852
#2024-10-23|5721.4064
#2024-10-30|5750.8011
#2024-11-06|5759.7766
#2024-11-13|5767.3009
#2024-11-20|5745.9564
#2024-11-27|5774.8027
#2024-12-04|5776.9510
#2024-12-11|5779.1554
#2024-12-18|5793.0794
#2024-12-25|5767.8970
#2025-01-01|5788.0261
#2025-01-08|5774.0688
#2025-01-15|5772.3928
#2025-01-22|5752.6309
#2025-01-29|5743.4368
#2025-02-05|5737.9083
#2025-02-12|5734.1078
#2025-02-19|5755.1738
#2025-02-26|5763.1786
#2025-03-05|5774.4616
#2025-03-12|5781.2473
#2025-03-19|5776.3267
#2025-03-26|5780.4185
#2025-04-02|5814.5806
#2025-04-09|5819.4077
#2025-04-16|5806.4812
#2025-04-23|5784.6589
#2025-04-30|5808.7027
#2025-05-07|5776.4256
#2025-05-14|5797.5899
#2025-05-21|5778.8296
#2025-05-28|5796.0042
#2025-06-04|5815.1271
#2025-06-11|5817.4745
#2025-06-18|5810.5260
#2025-06-25|5812.3794
#2025-07-02|5832.2329
#2025-07-09|5828.7816
#2025-07-16|5832.9390
#2025-07-23|5827.1931
#2025-07-30|5838.9944
#2025-08-06|5836.8265
#2025-08-13|5845.4173
#2025-08-20|5840.5839
#2025-08-27|5852.6538
#2025-09-03|5883.9548
#2025-09-10|5872.9409
#2025-09-17|5859.2359
#2025-09-24|5856.3126
#2025-10-01|5889.7226
#2025-10-08|5886.9982
#2025-10-15|5906.1222
#2025-10-22|5875.0896
#2025-10-29|5896.0315
#2025-11-05|5906.0421
#2025-11-12|5930.9389
#2025-11-19|5934.7524
#2025-11-26|5934.5584
#2025-12-03|5936.8325
#2025-12-10|5954.5061
#2025-12-17|5959.2200
#2025-12-24|5959.9953
#2025-12-31|5984.7980
#2026-01-07|5962.8952
#2026-01-14|5962.6280
#2026-01-21|5941.3855
#2026-01-28|5947.7654
#2026-02-04|5942.7795
#2026-02-11|5956.4294
#2026-02-18|6007.5625
#2026-02-25|5977.5436
#2026-03-04|5988.0340
#2026-03-11|6002.1864
#2026-03-18|5993.4617
#2026-03-25|6002.6401
#2026-04-01|6045.9327
#2026-04-08|6039.4914
#2026-04-15|6024.0778
#2026-04-22|5988.1946
#2026-04-29|6014.5177
#2026-05-06|6013.3974
#2026-05-13|6013.5419
#2026-05-20|6026.6169
#2026-05-27|6044.3411
#2026-06-03|6058.9343
#2026-06-10|6051.3496
#2026-06-17|6044.4312
#2026-06-24|6046.6470
#2026-07-01|6078.0720
#2026-07-08|6072.2930
#2026-07-15|6067.9070
#2026-07-22|6073.6410
#2026-07-29|6073.8670
#2026-08-05|6076.6160
#2026-08-12|6078.2010
#2026-08-19|6083.2270
#2026-08-26|6078.4550
#2026-09-02|6106.1820
#2026-09-09|6113.9850
#2026-09-16|6101.7960