Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 347.2345 |
| 1985-04-10 | 346.8770 |
| 1985-04-17 | 354.8225 |
| 1985-04-24 | 345.8481 |
| 1985-05-01 | 346.5776 |
| 1985-05-08 | 348.2806 |
| 1985-05-15 | 354.6549 |
| 1985-05-22 | 349.0229 |
| 1985-05-29 | 345.5361 |
| 1985-06-05 | 354.3396 |
| 1985-06-12 | 348.9103 |
| 1985-06-19 | 357.2210 |
| 1985-06-26 | 342.1112 |
| 1985-07-03 | 365.0855 |
| 1985-07-10 | 354.5074 |
| 1985-07-17 | 365.4725 |
| 1985-07-24 | 369.7207 |
| 1985-07-31 | 378.9398 |
| 1985-08-07 | 372.7106 |
| 1985-08-14 | 368.7838 |
| 1985-08-21 | 363.9463 |
| 1985-08-28 | 369.0850 |
| 1985-09-04 | 379.5544 |
| 1985-09-11 | 380.0746 |
| 1985-09-18 | 370.8717 |
| 1985-09-25 | 359.3398 |
| 1985-10-02 | 368.9681 |
| 1985-10-09 | 360.5513 |
| 1985-10-16 | 375.6034 |
| 1985-10-23 | 358.4509 |
| 1985-10-30 | 353.7228 |
| 1985-11-06 | 364.3137 |
| 1985-11-13 | 369.2156 |
| 1985-11-20 | 371.3831 |
| 1985-11-27 | 372.2625 |
| 1985-12-04 | 369.9647 |
| 1985-12-11 | 371.9769 |
| 1985-12-18 | 376.0786 |
| 1985-12-25 | 378.0460 |
| 1986-01-01 | 382.3945 |
| 1986-01-08 | 389.3250 |
| 1986-01-15 | 387.2364 |
| 1986-01-22 | 385.0343 |
| 1986-01-29 | 379.3728 |
| 1986-02-05 | 394.2158 |
| 1986-02-12 | 390.5548 |
| 1986-02-19 | 386.9682 |
| 1986-02-26 | 387.8509 |
| 1986-03-05 | 400.0519 |
| 1986-03-12 | 388.0081 |
| 1986-03-19 | 389.4896 |
| 1986-03-26 | 392.0630 |
| 1986-04-02 | 389.0875 |
| 1986-04-09 | 391.9990 |
| 1986-04-16 | 402.3453 |
| 1986-04-23 | 406.5390 |
| 1986-04-30 | 400.3635 |
| 1986-05-07 | 405.0205 |
| 1986-05-14 | 396.6567 |
| 1986-05-21 | 401.2830 |
| 1986-05-28 | 396.3284 |
| 1986-06-04 | 402.6725 |
| 1986-06-11 | 396.1779 |
| 1986-06-18 | 392.4764 |
| 1986-06-25 | 383.5403 |
| 1986-07-02 | 403.2180 |
| 1986-07-09 | 398.6883 |
| 1986-07-16 | 400.3253 |
| 1986-07-23 | 387.7214 |
| 1986-07-30 | 400.8095 |
| 1986-08-06 | 421.5209 |
| 1986-08-13 | 428.2161 |
| 1986-08-20 | 419.9469 |
| 1986-08-27 | 421.1114 |
| 1986-09-03 | 438.7246 |
| 1986-09-10 | 423.1216 |
| 1986-09-17 | 415.3513 |
| 1986-09-24 | 401.9062 |
| 1986-10-01 | 404.3878 |
| 1986-10-08 | 412.3801 |
| 1986-10-15 | 422.8096 |
| 1986-10-22 | 407.3104 |
| 1986-10-29 | 415.3487 |
| 1986-11-05 | 421.1115 |
| 1986-11-12 | 417.7645 |
| 1986-11-19 | 413.7854 |
| 1986-11-26 | 410.8975 |
| 1986-12-03 | 420.8715 |
| 1986-12-10 | 404.5206 |
| 1986-12-17 | 423.3274 |
| 1986-12-24 | 419.2207 |
| 1986-12-31 | 417.9409 |
| 1987-01-07 | 428.1544 |
| 1987-01-14 | 421.9725 |
| 1987-01-21 | 411.3276 |
| 1987-01-28 | 422.6388 |
| 1987-02-04 | 432.7316 |
| 1987-02-11 | 437.6389 |
| 1987-02-18 | 415.9661 |
| 1987-02-25 | 413.5211 |
| 1987-03-04 | 416.5711 |
| 1987-03-11 | 416.6286 |
| 1987-03-18 | 410.9867 |
| 1987-03-25 | 417.2147 |
| 1987-04-01 | 424.3217 |
| 1987-04-08 | 440.0586 |
| 1987-04-15 | 444.4649 |
| 1987-04-22 | 433.0570 |
| 1987-04-29 | 422.2109 |
| 1987-05-06 | 432.0789 |
| 1987-05-13 | 427.4234 |
| 1987-05-20 | 432.0446 |
| 1987-05-27 | 427.3485 |
| 1987-06-03 | 443.9328 |
| 1987-06-10 | 424.5070 |
| 1987-06-17 | 444.9949 |
| 1987-06-24 | 424.0042 |
| 1987-07-01 | 437.2427 |
| 1987-07-08 | 437.2645 |
| 1987-07-15 | 425.1058 |
| 1987-07-22 | 421.9639 |
| 1987-07-29 | 428.1755 |
| 1987-08-05 | 436.1806 |
| 1987-08-12 | 431.9744 |
| 1987-08-19 | 439.7492 |
| 1987-08-26 | 444.9319 |
| 1987-09-02 | 432.0194 |
| 1987-09-09 | 453.1762 |
| 1987-09-16 | 440.1668 |
| 1987-09-23 | 430.4205 |
| 1987-09-30 | 430.0824 |
| 1987-10-07 | 440.0663 |
| 1987-10-14 | 437.5605 |
| 1987-10-21 | 433.4760 |
| 1987-10-28 | 435.0960 |
| 1987-11-04 | 450.8653 |
| 1987-11-11 | 441.8994 |
| 1987-11-18 | 439.1134 |
| 1987-11-25 | 437.7874 |
| 1987-12-02 | 457.5755 |
| 1987-12-09 | 435.4761 |
| 1987-12-16 | 455.0560 |
| 1987-12-23 | 436.1556 |
| 1987-12-30 | 448.4736 |
| 1988-01-06 | 450.6582 |
| 1988-01-13 | 445.7713 |
| 1988-01-20 | 444.9507 |
| 1988-01-27 | 452.7042 |
| 1988-02-03 | 455.7321 |
| 1988-02-10 | 466.0656 |
| 1988-02-17 | 444.7744 |
| 1988-02-24 | 440.3263 |
| 1988-03-02 | 452.7788 |
| 1988-03-09 | 448.0289 |
| 1988-03-16 | 454.4013 |
| 1988-03-23 | 450.5658 |
| 1988-03-30 | 443.4127 |
| 1988-04-06 | 456.5389 |
| 1988-04-13 | 451.2674 |
| 1988-04-20 | 463.3055 |
| 1988-04-27 | 446.2187 |
| 1988-05-04 | 466.2428 |
| 1988-05-11 | 447.7751 |
| 1988-05-18 | 449.9683 |
| 1988-05-25 | 445.4336 |
| 1988-06-01 | 462.0214 |
| 1988-06-08 | 457.2842 |
| 1988-06-15 | 471.1087 |
| 1988-06-22 | 453.0798 |
| 1988-06-29 | 457.6266 |
| 1988-07-06 | 468.3079 |
| 1988-07-13 | 459.2387 |
| 1988-07-20 | 460.6852 |
| 1988-07-27 | 455.2998 |
| 1988-08-03 | 458.6786 |
| 1988-08-10 | 457.1036 |
| 1988-08-17 | 455.6121 |
| 1988-08-24 | 459.9605 |
| 1988-08-31 | 459.2119 |
| 1988-09-07 | 467.3579 |
| 1988-09-14 | 458.4921 |
| 1988-09-21 | 456.1520 |
| 1988-09-28 | 453.4367 |
| 1988-10-05 | 471.4826 |
| 1988-10-12 | 465.5642 |
| 1988-10-19 | 466.2205 |
| 1988-10-26 | 459.2152 |
| 1988-11-02 | 470.2045 |
| 1988-11-09 | 469.6940 |
| 1988-11-16 | 478.3128 |
| 1988-11-23 | 467.4545 |
| 1988-11-30 | 477.1084 |
| 1988-12-07 | 476.1070 |
| 1988-12-14 | 484.9109 |
| 1988-12-21 | 470.1321 |
| 1988-12-28 | 478.6962 |
| 1989-01-04 | 483.2768 |
| 1989-01-11 | 475.3855 |
| 1989-01-18 | 472.3540 |
| 1989-01-25 | 463.0976 |
| 1989-02-01 | 467.1571 |
| 1989-02-08 | 470.3769 |
| 1989-02-15 | 470.8746 |
| 1989-02-22 | 473.4800 |
| 1989-03-01 | 477.0865 |
| 1989-03-08 | 479.5696 |
| 1989-03-15 | 478.4088 |
| 1989-03-22 | 471.2910 |
| 1989-03-29 | 472.5084 |
| 1989-04-05 | 483.2451 |
| 1989-04-12 | 477.8418 |
| 1989-04-19 | 486.8720 |
| 1989-04-26 | 474.8601 |
| 1989-05-03 | 483.4884 |
| 1989-05-10 | 480.5437 |
| 1989-05-17 | 477.7737 |
| 1989-05-24 | 473.8322 |
| 1989-05-31 | 495.7178 |
| 1989-06-07 | 480.7160 |
| 1989-06-14 | 488.6620 |
| 1989-06-21 | 481.1080 |
| 1989-06-28 | 481.9893 |
| 1989-07-05 | 489.4811 |
| 1989-07-12 | 493.5246 |
| 1989-07-19 | 479.3543 |
| 1989-07-26 | 480.3994 |
| 1989-08-02 | 491.8535 |
| 1989-08-09 | 486.5766 |
| 1989-08-16 | 486.9868 |
| 1989-08-23 | 486.1959 |
| 1989-08-30 | 484.5192 |
| 1989-09-06 | 494.6092 |
| 1989-09-13 | 486.1803 |
| 1989-09-20 | 496.4331 |
| 1989-09-27 | 483.8927 |
| 1989-10-04 | 494.8536 |
| 1989-10-11 | 496.1274 |
| 1989-10-18 | 493.2980 |
| 1989-10-25 | 491.5766 |
| 1989-11-01 | 521.8764 |
| 1989-11-08 | 509.6667 |
| 1989-11-15 | 522.7050 |
| 1989-11-22 | 517.9100 |
| 1989-11-29 | 499.6278 |
| 1989-12-06 | 514.4647 |
| 1989-12-13 | 514.6027 |
| 1989-12-20 | 524.0539 |
| 1989-12-27 | 514.1265 |
| 1990-01-03 | 516.6516 |
| 1990-01-10 | 507.9530 |
| 1990-01-17 | 511.4749 |
| 1990-01-24 | 507.0263 |
| 1990-01-31 | 522.3449 |
| 1990-02-07 | 527.6694 |
| 1990-02-14 | 519.6381 |
| 1990-02-21 | 517.6633 |
| 1990-02-28 | 510.4256 |
| 1990-03-07 | 515.0155 |
| 1990-03-14 | 507.2082 |
| 1990-03-21 | 505.7111 |
| 1990-03-28 | 508.2779 |
| 1990-04-04 | 526.8189 |
| 1990-04-11 | 524.7425 |
| 1990-04-18 | 523.1171 |
| 1990-04-25 | 499.9240 |
| 1990-05-02 | 517.5220 |
| 1990-05-09 | 504.0796 |
| 1990-05-16 | 512.8339 |
| 1990-05-23 | 500.8886 |
| 1990-05-30 | 506.7104 |
| 1990-06-06 | 515.7735 |
| 1990-06-13 | 518.6190 |
| 1990-06-20 | 516.7734 |
| 1990-06-27 | 522.9135 |
| 1990-07-04 | 525.9746 |
| 1990-07-11 | 523.0272 |
| 1990-07-18 | 519.2320 |
| 1990-07-25 | 514.6931 |
| 1990-08-01 | 523.0581 |
| 1990-08-08 | 534.8992 |
| 1990-08-15 | 548.5752 |
| 1990-08-22 | 530.7749 |
| 1990-08-29 | 528.2227 |
| 1990-09-05 | 554.0229 |
| 1990-09-12 | 544.6380 |
| 1990-09-19 | 554.2054 |
| 1990-09-26 | 536.1371 |
| 1990-10-03 | 555.7033 |
| 1990-10-10 | 544.2700 |
| 1990-10-17 | 556.0253 |
| 1990-10-24 | 534.0681 |
| 1990-10-31 | 566.7075 |
| 1990-11-07 | 564.4301 |
| 1990-11-14 | 573.2251 |
| 1990-11-21 | 562.4746 |
| 1990-11-28 | 570.9140 |
| 1990-12-05 | 564.1128 |
| 1990-12-12 | 556.4360 |
| 1990-12-19 | 555.8835 |
| 1990-12-26 | 572.0243 |
| 1991-01-02 | 566.9019 |
| 1991-01-09 | 576.6265 |
| 1991-01-16 | 541.1883 |
| 1991-01-23 | 552.9163 |
| 1991-01-30 | 548.7517 |
| 1991-02-06 | 578.9621 |
| 1991-02-13 | 566.5467 |
| 1991-02-20 | 563.0636 |
| 1991-02-27 | 558.0842 |
| 1991-03-06 | 577.9807 |
| 1991-03-13 | 567.1616 |
| 1991-03-20 | 563.6182 |
| 1991-03-27 | 558.1843 |
| 1991-04-03 | 569.7711 |
| 1991-04-10 | 574.2894 |
| 1991-04-17 | 584.2199 |
| 1991-04-24 | 562.6474 |
| 1991-05-01 | 594.0814 |
| 1991-05-08 | 566.7189 |
| 1991-05-15 | 569.6675 |
| 1991-05-22 | 553.0146 |
| 1991-05-29 | 559.5478 |
| 1991-06-05 | 580.1853 |
| 1991-06-12 | 580.9392 |
| 1991-06-19 | 573.9514 |
| 1991-06-26 | 584.2886 |
| 1991-07-03 | 581.8084 |
| 1991-07-10 | 586.5135 |
| 1991-07-17 | 568.2066 |
| 1991-07-24 | 569.7292 |
| 1991-07-31 | 590.2846 |
| 1991-08-07 | 594.0932 |
| 1991-08-14 | 578.8379 |
| 1991-08-21 | 570.0804 |
| 1991-08-28 | 559.7625 |
| 1991-09-04 | 586.1263 |
| 1991-09-11 | 564.7004 |
| 1991-09-18 | 567.8913 |
| 1991-09-25 | 571.1506 |
| 1991-10-02 | 595.8996 |
| 1991-10-09 | 581.0276 |
| 1991-10-16 | 595.6266 |
| 1991-10-23 | 576.1801 |
| 1991-10-30 | 594.9690 |
| 1991-11-06 | 590.9617 |
| 1991-11-13 | 598.4592 |
| 1991-11-20 | 585.3310 |
| 1991-11-27 | 596.8059 |
| 1991-12-04 | 589.8342 |
| 1991-12-11 | 587.1208 |
| 1991-12-18 | 589.9855 |
| 1991-12-25 | 594.9690 |
| 1992-01-01 | 570.3077 |
| 1992-01-08 | 601.4791 |
| 1992-01-15 | 629.6394 |
| 1992-01-22 | 592.4962 |
| 1992-01-29 | 591.7697 |
| 1992-02-05 | 606.9495 |
| 1992-02-12 | 616.4098 |
| 1992-02-19 | 595.5067 |
| 1992-02-26 | 599.6582 |
| 1992-03-04 | 605.3618 |
| 1992-03-11 | 585.8417 |
| 1992-03-18 | 581.0996 |
| 1992-03-25 | 573.4363 |
| 1992-04-01 | 584.9172 |
| 1992-04-08 | 584.7311 |
| 1992-04-15 | 594.0496 |
| 1992-04-22 | 577.7206 |
| 1992-04-29 | 583.4209 |
| 1992-05-06 | 580.4109 |
| 1992-05-13 | 580.7684 |
| 1992-05-20 | 567.7109 |
| 1992-05-27 | 568.4548 |
| 1992-06-03 | 575.1501 |
| 1992-06-10 | 570.0089 |
| 1992-06-17 | 574.9421 |
| 1992-06-24 | 560.7466 |
| 1992-07-01 | 577.7250 |
| 1992-07-08 | 572.1123 |
| 1992-07-15 | 573.2377 |
| 1992-07-22 | 570.6705 |
| 1992-07-29 | 570.6132 |
| 1992-08-05 | 580.2311 |
| 1992-08-12 | 574.8708 |
| 1992-08-19 | 570.7901 |
| 1992-08-26 | 571.9414 |
| 1992-09-02 | 579.4841 |
| 1992-09-09 | 584.2904 |
| 1992-09-16 | 588.1025 |
| 1992-09-23 | 574.6604 |
| 1992-09-30 | 594.8302 |
| 1992-10-07 | 584.1226 |
| 1992-10-14 | 600.7491 |
| 1992-10-21 | 589.9806 |
| 1992-10-28 | 588.8534 |
| 1992-11-04 | 592.2804 |
| 1992-11-11 | 592.5609 |
| 1992-11-18 | 586.1221 |
| 1992-11-25 | 592.6578 |
| 1992-12-02 | 597.1060 |
| 1992-12-09 | 604.4099 |
| 1992-12-16 | 597.1506 |
| 1992-12-23 | 594.2582 |
| 1992-12-30 | 598.2629 |
| 1993-01-06 | 589.9376 |
| 1993-01-13 | 587.3396 |
| 1993-01-20 | 594.6498 |
| 1993-01-27 | 582.6737 |
| 1993-02-03 | 590.5910 |
| 1993-02-10 | 593.7961 |
| 1993-02-17 | 592.6457 |
| 1993-02-24 | 593.0074 |
| 1993-03-03 | 600.3128 |
| 1993-03-10 | 599.6613 |
| 1993-03-17 | 601.0929 |
| 1993-03-24 | 596.0589 |
| 1993-03-31 | 603.1624 |
| 1993-04-07 | 600.9455 |
| 1993-04-14 | 606.8121 |
| 1993-04-21 | 595.5214 |
| 1993-04-28 | 590.1852 |
| 1993-05-05 | 597.7229 |
| 1993-05-12 | 597.2415 |
| 1993-05-19 | 594.3930 |
| 1993-05-26 | 592.8830 |
| 1993-06-02 | 607.2073 |
| 1993-06-09 | 599.8099 |
| 1993-06-16 | 603.0670 |
| 1993-06-23 | 594.0152 |
| 1993-06-30 | 608.2511 |
| 1993-07-07 | 610.3285 |
| 1993-07-14 | 604.4463 |
| 1993-07-21 | 590.5659 |
| 1993-07-28 | 592.7952 |
| 1993-08-04 | 598.9116 |
| 1993-08-11 | 593.0869 |
| 1993-08-18 | 601.9110 |
| 1993-08-25 | 586.6377 |
| 1993-09-01 | 599.2907 |
| 1993-09-08 | 596.6764 |
| 1993-09-15 | 597.3535 |
| 1993-09-22 | 582.4740 |
| 1993-09-29 | 580.6409 |
| 1993-10-06 | 571.3651 |
| 1993-10-13 | 577.1137 |
| 1993-10-20 | 568.8460 |
| 1993-10-27 | 571.3136 |
| 1993-11-03 | 582.0608 |
| 1993-11-10 | 585.0947 |
| 1993-11-17 | 584.0149 |
| 1993-11-24 | 587.8707 |
| 1993-12-01 | 594.7815 |
| 1993-12-08 | 595.3414 |
| 1993-12-15 | 597.3833 |
| 1993-12-22 | 595.7136 |
| 1993-12-29 | 595.6337 |
| 1994-01-05 | 618.2900 |
| 1994-01-12 | 621.3933 |
| 1994-01-19 | 625.2472 |
| 1994-01-26 | 617.2192 |
| 1994-02-02 | 628.9364 |
| 1994-02-09 | 633.8207 |
| 1994-02-16 | 633.2338 |
| 1994-02-23 | 633.1043 |
| 1994-03-02 | 650.4189 |
| 1994-03-09 | 650.5558 |
| 1994-03-16 | 654.1837 |
| 1994-03-23 | 654.4283 |
| 1994-03-30 | 658.9445 |
| 1994-04-06 | 647.9909 |
| 1994-04-13 | 641.1987 |
| 1994-04-20 | 651.6842 |
| 1994-04-27 | 628.7567 |
| 1994-05-04 | 634.1369 |
| 1994-05-11 | 635.1498 |
| 1994-05-18 | 657.3160 |
| 1994-05-25 | 632.4618 |
| 1994-06-01 | 643.2701 |
| 1994-06-08 | 632.3645 |
| 1994-06-15 | 641.7226 |
| 1994-06-22 | 635.7397 |
| 1994-06-29 | 632.6704 |
| 1994-07-06 | 645.0505 |
| 1994-07-13 | 640.6277 |
| 1994-07-20 | 635.1167 |
| 1994-07-27 | 638.5474 |
| 1994-08-03 | 644.9721 |
| 1994-08-10 | 644.7461 |
| 1994-08-17 | 641.9452 |
| 1994-08-24 | 644.7331 |
| 1994-08-31 | 655.6484 |
| 1994-09-07 | 654.1119 |
| 1994-09-14 | 661.2393 |
| 1994-09-21 | 657.7958 |
| 1994-09-28 | 650.9640 |
| 1994-10-05 | 656.5318 |
| 1994-10-12 | 666.9440 |
| 1994-10-19 | 658.0324 |
| 1994-10-26 | 654.2979 |
| 1994-11-02 | 661.4975 |
| 1994-11-09 | 654.3018 |
| 1994-11-16 | 644.4722 |
| 1994-11-23 | 656.1297 |
| 1994-11-30 | 640.4859 |
| 1994-12-07 | 651.2451 |
| 1994-12-14 | 644.4437 |
| 1994-12-21 | 633.1673 |
| 1994-12-28 | 628.2585 |
| 1995-01-04 | 640.5626 |
| 1995-01-11 | 630.3873 |
| 1995-01-18 | 635.8925 |
| 1995-01-25 | 621.0861 |
| 1995-02-01 | 633.7756 |
| 1995-02-08 | 627.0004 |
| 1995-02-15 | 635.5445 |
| 1995-02-22 | 636.3599 |
| 1995-03-01 | 647.0775 |
| 1995-03-08 | 634.9003 |
| 1995-03-15 | 640.7479 |
| 1995-03-22 | 638.8937 |
| 1995-03-29 | 636.9616 |
| 1995-04-05 | 646.2746 |
| 1995-04-12 | 642.8648 |
| 1995-04-19 | 641.8066 |
| 1995-04-26 | 633.7057 |
| 1995-05-03 | 634.1813 |
| 1995-05-10 | 633.3602 |
| 1995-05-17 | 629.1880 |
| 1995-05-24 | 626.1107 |
| 1995-05-31 | 638.6499 |
| 1995-06-07 | 632.9398 |
| 1995-06-14 | 626.5681 |
| 1995-06-21 | 622.3838 |
| 1995-06-28 | 621.2936 |
| 1995-07-05 | 639.8127 |
| 1995-07-12 | 627.2108 |
| 1995-07-19 | 624.1191 |
| 1995-07-26 | 628.6653 |
| 1995-08-02 | 634.8934 |
| 1995-08-09 | 633.5769 |
| 1995-08-16 | 632.0359 |
| 1995-08-23 | 627.3515 |
| 1995-08-30 | 631.7602 |
| 1995-09-06 | 648.6360 |
| 1995-09-13 | 641.9283 |
| 1995-09-20 | 634.5973 |
| 1995-09-27 | 632.0664 |
| 1995-10-04 | 639.8970 |
| 1995-10-11 | 649.7937 |
| 1995-10-18 | 640.5513 |
| 1995-10-25 | 642.8468 |
| 1995-11-01 | 651.8497 |
| 1995-11-08 | 656.3859 |
| 1995-11-15 | 654.0180 |
| 1995-11-22 | 655.6675 |
| 1995-11-29 | 652.6498 |
| 1995-12-06 | 660.2276 |
| 1995-12-13 | 659.1652 |
| 1995-12-20 | 669.3464 |
| 1995-12-27 | 663.8649 |
| 1996-01-03 | 695.8074 |
| 1996-01-10 | 671.1666 |
| 1996-01-17 | 681.0309 |
| 1996-01-24 | 666.6051 |
| 1996-01-31 | 678.5004 |
| 1996-02-07 | 670.3062 |
| 1996-02-14 | 673.6548 |
| 1996-02-21 | 678.4610 |
| 1996-02-28 | 679.9708 |
| 1996-03-06 | 676.6651 |
| 1996-03-13 | 678.6446 |
| 1996-03-20 | 680.5294 |
| 1996-03-27 | 675.8307 |
| 1996-04-03 | 689.3424 |
| 1996-04-10 | 684.6393 |
| 1996-04-17 | 686.8165 |
| 1996-04-24 | 682.4240 |
| 1996-05-01 | 638.7305 |
| 1996-05-08 | 635.8107 |
| 1996-05-15 | 638.8737 |
| 1996-05-22 | 631.9520 |
| 1996-05-29 | 637.8605 |
| 1996-06-05 | 643.9278 |
| 1996-06-12 | 641.6719 |
| 1996-06-19 | 639.9539 |
| 1996-06-26 | 637.0021 |
| 1996-07-03 | 657.4745 |
| 1996-07-10 | 651.5367 |
| 1996-07-17 | 651.5774 |
| 1996-07-24 | 647.7323 |
| 1996-07-31 | 655.8038 |
| 1996-08-07 | 654.0098 |
| 1996-08-14 | 654.1007 |
| 1996-08-21 | 650.9012 |
| 1996-08-28 | 652.9608 |
| 1996-09-04 | 669.8631 |
| 1996-09-11 | 664.1284 |
| 1996-09-18 | 661.3765 |
| 1996-09-25 | 660.5550 |
| 1996-10-02 | 661.2866 |
| 1996-10-09 | 657.9781 |
| 1996-10-16 | 668.4672 |
| 1996-10-23 | 657.7276 |
| 1996-10-30 | 659.1046 |
| 1996-11-06 | 667.0682 |
| 1996-11-13 | 672.5501 |
| 1996-11-20 | 665.5494 |
| 1996-11-27 | 673.6396 |
| 1996-12-04 | 673.8283 |
| 1996-12-11 | 672.1371 |
| 1996-12-18 | 673.9820 |
| 1996-12-25 | 676.2582 |
| 1997-01-01 | 691.5162 |
| 1997-01-08 | 680.2511 |
| 1997-01-15 | 680.8371 |
| 1997-01-22 | 680.9703 |
| 1997-01-29 | 672.5470 |
| 1997-02-05 | 679.7475 |
| 1997-02-12 | 677.3520 |
| 1997-02-19 | 683.8990 |
| 1997-02-26 | 677.5576 |
| 1997-03-05 | 698.7028 |
| 1997-03-12 | 694.8928 |
| 1997-03-19 | 694.3059 |
| 1997-03-26 | 693.4917 |
| 1997-04-02 | 703.9818 |
| 1997-04-09 | 710.7088 |
| 1997-04-16 | 715.2724 |
| 1997-04-23 | 706.3172 |
| 1997-04-30 | 711.8202 |
| 1997-05-07 | 710.7750 |
| 1997-05-14 | 708.4188 |
| 1997-05-21 | 705.6521 |
| 1997-05-28 | 713.4712 |
| 1997-06-04 | 727.4159 |
| 1997-06-11 | 729.2096 |
| 1997-06-18 | 731.5369 |
| 1997-06-25 | 728.5292 |
| 1997-07-02 | 753.6934 |
| 1997-07-09 | 748.2509 |
| 1997-07-16 | 749.1382 |
| 1997-07-23 | 745.8674 |
| 1997-07-30 | 749.9002 |
| 1997-08-06 | 759.9137 |
| 1997-08-13 | 759.1561 |
| 1997-08-20 | 758.0892 |
| 1997-08-27 | 758.7123 |
| 1997-09-03 | 777.5322 |
| 1997-09-10 | 767.9394 |
| 1997-09-17 | 770.0937 |
| 1997-09-24 | 764.9891 |
| 1997-10-01 | 778.4812 |
| 1997-10-08 | 774.1009 |
| 1997-10-15 | 783.7866 |
| 1997-10-22 | 771.0833 |
| 1997-10-29 | 771.9411 |
| 1997-11-05 | 785.2838 |
| 1997-11-12 | 791.7471 |
| 1997-11-19 | 780.0322 |
| 1997-11-26 | 789.9214 |
| 1997-12-03 | 793.5833 |
| 1997-12-10 | 788.8857 |
| 1997-12-17 | 791.8906 |
| 1997-12-24 | 794.1316 |
| 1997-12-31 | 805.2523 |
| 1998-01-07 | 797.5927 |
| 1998-01-14 | 795.2083 |
| 1998-01-21 | 799.9482 |
| 1998-01-28 | 790.3008 |
| 1998-02-04 | 797.2732 |
| 1998-02-11 | 795.4459 |
| 1998-02-18 | 803.7649 |
| 1998-02-25 | 795.5035 |
| 1998-03-04 | 812.5279 |
| 1998-03-11 | 809.1526 |
| 1998-03-18 | 809.4327 |
| 1998-03-25 | 808.1761 |
| 1998-04-01 | 829.4719 |
| 1998-04-08 | 825.1292 |
| 1998-04-15 | 834.5154 |
| 1998-04-22 | 823.0085 |
| 1998-04-29 | 821.4371 |
| 1998-05-06 | 828.4708 |
| 1998-05-13 | 828.1977 |
| 1998-05-20 | 827.8969 |
| 1998-05-27 | 833.8887 |
| 1998-06-03 | 839.0875 |
| 1998-06-10 | 836.9012 |
| 1998-06-17 | 838.4375 |
| 1998-06-24 | 831.9815 |
| 1998-07-01 | 853.6491 |
| 1998-07-08 | 841.9305 |
| 1998-07-15 | 843.3930 |
| 1998-07-22 | 836.2231 |
| 1998-07-29 | 839.4647 |
| 1998-08-05 | 847.7702 |
| 1998-08-12 | 846.3125 |
| 1998-08-19 | 846.2397 |
| 1998-08-26 | 847.2254 |
| 1998-09-02 | 860.6885 |
| 1998-09-09 | 864.1632 |
| 1998-09-16 | 858.3224 |
| 1998-09-23 | 855.2094 |
| 1998-09-30 | 866.7675 |
| 1998-10-07 | 866.2520 |
| 1998-10-14 | 875.9064 |
| 1998-10-21 | 869.2245 |
| 1998-10-28 | 871.7141 |
| 1998-11-04 | 886.9965 |
| 1998-11-11 | 893.5891 |
| 1998-11-18 | 893.8124 |
| 1998-11-25 | 897.5195 |
| 1998-12-02 | 902.4713 |
| 1998-12-09 | 898.3449 |
| 1998-12-16 | 903.0136 |
| 1998-12-23 | 907.3180 |
| 1998-12-30 | 914.1948 |
| 1999-01-06 | 915.5451 |
| 1999-01-13 | 909.8082 |
| 1999-01-20 | 917.0771 |
| 1999-01-27 | 902.2300 |
| 1999-02-03 | 908.3423 |
| 1999-02-10 | 904.1718 |
| 1999-02-17 | 911.4464 |
| 1999-02-24 | 903.1234 |
| 1999-03-03 | 921.5714 |
| 1999-03-10 | 916.9097 |
| 1999-03-17 | 915.5751 |
| 1999-03-24 | 915.4078 |
| 1999-03-31 | 927.7214 |
| 1999-04-07 | 929.5735 |
| 1999-04-14 | 934.8295 |
| 1999-04-21 | 930.4727 |
| 1999-04-28 | 930.1139 |
| 1999-05-05 | 934.0811 |
| 1999-05-12 | 932.8283 |
| 1999-05-19 | 929.1182 |
| 1999-05-26 | 928.4659 |
| 1999-06-02 | 943.1387 |
| 1999-06-09 | 935.8500 |
| 1999-06-16 | 940.5967 |
| 1999-06-23 | 936.5065 |
| 1999-06-30 | 947.4534 |
| 1999-07-07 | 948.4308 |
| 1999-07-14 | 942.8145 |
| 1999-07-21 | 938.7107 |
| 1999-07-28 | 941.9512 |
| 1999-08-04 | 949.4705 |
| 1999-08-11 | 948.2075 |
| 1999-08-18 | 947.8654 |
| 1999-08-25 | 946.7428 |
| 1999-09-01 | 960.5166 |
| 1999-09-08 | 963.7333 |
| 1999-09-15 | 961.5642 |
| 1999-09-22 | 953.7371 |
| 1999-09-29 | 961.7347 |
| 1999-10-06 | 967.3696 |
| 1999-10-13 | 975.8208 |
| 1999-10-20 | 969.9318 |
| 1999-10-27 | 970.2794 |
| 1999-11-03 | 977.2453 |
| 1999-11-10 | 977.2064 |
| 1999-11-17 | 979.7813 |
| 1999-11-24 | 983.9463 |
| 1999-12-01 | 992.6089 |
| 1999-12-08 | 988.4964 |
| 1999-12-15 | 997.9712 |
| 1999-12-22 | 1000.9203 |
| 1999-12-29 | 1001.0431 |
| 2000-01-05 | 1008.8306 |
| 2000-01-12 | 1004.5570 |
| 2000-01-19 | 1010.1232 |
| 2000-01-26 | 995.8668 |
| 2000-02-02 | 1003.2571 |
| 2000-02-09 | 1003.3633 |
| 2000-02-16 | 1005.4599 |
| 2000-02-23 | 1012.0594 |
| 2000-03-01 | 1025.7357 |
| 2000-03-08 | 1022.7196 |
| 2000-03-15 | 1028.3278 |
| 2000-03-22 | 1020.5798 |
| 2000-03-29 | 1025.3688 |
| 2000-04-05 | 1041.6060 |
| 2000-04-12 | 1042.2817 |
| 2000-04-19 | 1042.9384 |
| 2000-04-26 | 1039.4792 |
| 2000-05-03 | 1045.0351 |
| 2000-05-10 | 1042.6379 |
| 2000-05-17 | 1042.3644 |
| 2000-05-24 | 1042.2260 |
| 2000-05-31 | 1060.5827 |
| 2000-06-07 | 1054.9597 |
| 2000-06-14 | 1057.0884 |
| 2000-06-21 | 1056.4450 |
| 2000-06-28 | 1058.1386 |
| 2000-07-05 | 1074.8823 |
| 2000-07-12 | 1063.0288 |
| 2000-07-19 | 1063.0603 |
| 2000-07-26 | 1064.4100 |
| 2000-08-02 | 1076.1196 |
| 2000-08-09 | 1076.0762 |
| 2000-08-16 | 1081.4650 |
| 2000-08-23 | 1081.0598 |
| 2000-08-30 | 1083.3784 |
| 2000-09-06 | 1100.0728 |
| 2000-09-13 | 1093.1163 |
| 2000-09-20 | 1091.8318 |
| 2000-09-27 | 1090.2826 |
| 2000-10-04 | 1101.6513 |
| 2000-10-11 | 1107.2039 |
| 2000-10-18 | 1102.7616 |
| 2000-10-25 | 1101.0708 |
| 2000-11-01 | 1114.9087 |
| 2000-11-08 | 1109.8396 |
| 2000-11-15 | 1116.9947 |
| 2000-11-22 | 1116.5669 |
| 2000-11-29 | 1115.8947 |
| 2000-12-06 | 1125.3780 |
| 2000-12-13 | 1125.2518 |
| 2000-12-20 | 1133.6347 |
| 2000-12-27 | 1137.1229 |
| 2001-01-03 | 1152.1174 |
| 2001-01-10 | 1134.4121 |
| 2001-01-17 | 1137.1759 |
| 2001-01-24 | 1122.3257 |
| 2001-01-31 | 1130.7601 |
| 2001-02-07 | 1127.8520 |
| 2001-02-14 | 1128.9399 |
| 2001-02-21 | 1134.5210 |
| 2001-02-28 | 1141.2273 |
| 2001-03-07 | 1143.6227 |
| 2001-03-14 | 1139.7444 |
| 2001-03-21 | 1136.8300 |
| 2001-03-28 | 1139.0803 |
| 2001-04-04 | 1154.7712 |
| 2001-04-11 | 1151.6329 |
| 2001-04-18 | 1156.0536 |
| 2001-04-25 | 1151.2119 |
| 2001-05-02 | 1155.9241 |
| 2001-05-09 | 1149.2134 |
| 2001-05-16 | 1151.1250 |
| 2001-05-23 | 1145.0785 |
| 2001-05-30 | 1159.5231 |
| 2001-06-06 | 1158.1547 |
| 2001-06-13 | 1154.0073 |
| 2001-06-20 | 1148.6840 |
| 2001-06-27 | 1148.8857 |
| 2001-07-04 | 1172.8021 |
| 2001-07-11 | 1157.2671 |
| 2001-07-18 | 1155.9899 |
| 2001-07-25 | 1154.4904 |
| 2001-08-01 | 1180.4652 |
| 2001-08-08 | 1168.7626 |
| 2001-08-15 | 1174.8832 |
| 2001-08-22 | 1168.4036 |
| 2001-08-29 | 1171.2861 |
| 2001-09-05 | 1198.1583 |
| 2001-09-12 | 1231.0247 |
| 2001-09-19 | 1192.2014 |
| 2001-09-26 | 1177.2548 |
| 2001-10-03 | 1190.9440 |
| 2001-10-10 | 1208.5781 |
| 2001-10-17 | 1201.3398 |
| 2001-10-24 | 1192.9791 |
| 2001-10-31 | 1210.9453 |
| 2001-11-07 | 1209.2760 |
| 2001-11-14 | 1226.9800 |
| 2001-11-21 | 1223.1507 |
| 2001-11-28 | 1217.2828 |
| 2001-12-05 | 1229.0326 |
| 2001-12-12 | 1228.9738 |
| 2001-12-19 | 1232.4546 |
| 2001-12-26 | 1239.3830 |
| 2002-01-02 | 1256.9380 |
| 2002-01-09 | 1244.1813 |
| 2002-01-16 | 1240.2144 |
| 2002-01-23 | 1238.7116 |
| 2002-01-30 | 1234.9943 |
| 2002-02-06 | 1240.3415 |
| 2002-02-13 | 1237.2910 |
| 2002-02-20 | 1245.9482 |
| 2002-02-27 | 1242.1077 |
| 2002-03-06 | 1247.9745 |
| 2002-03-13 | 1245.6406 |
| 2002-03-20 | 1246.5826 |
| 2002-03-27 | 1245.3567 |
| 2002-04-03 | 1254.5449 |
| 2002-04-10 | 1251.6478 |
| 2002-04-17 | 1252.0289 |
| 2002-04-24 | 1240.2527 |
| 2002-05-01 | 1253.9174 |
| 2002-05-08 | 1262.2333 |
| 2002-05-15 | 1266.2383 |
| 2002-05-22 | 1259.1875 |
| 2002-05-29 | 1271.9298 |
| 2002-06-05 | 1275.8147 |
| 2002-06-12 | 1273.8781 |
| 2002-06-19 | 1270.0121 |
| 2002-06-26 | 1273.2266 |
| 2002-07-03 | 1306.0871 |
| 2002-07-10 | 1298.3513 |
| 2002-07-17 | 1295.6465 |
| 2002-07-24 | 1294.3733 |
| 2002-07-31 | 1311.3384 |
| 2002-08-07 | 1309.9550 |
| 2002-08-14 | 1316.1116 |
| 2002-08-21 | 1311.8578 |
| 2002-08-28 | 1320.6093 |
| 2002-09-04 | 1344.3876 |
| 2002-09-11 | 1333.5386 |
| 2002-09-18 | 1331.2625 |
| 2002-09-25 | 1331.6285 |
| 2002-10-02 | 1346.6738 |
| 2002-10-09 | 1339.7201 |
| 2002-10-16 | 1354.3231 |
| 2002-10-23 | 1344.4926 |
| 2002-10-30 | 1354.2990 |
| 2002-11-06 | 1359.1979 |
| 2002-11-13 | 1369.3411 |
| 2002-11-20 | 1358.3351 |
| 2002-11-27 | 1373.7374 |
| 2002-12-04 | 1369.3595 |
| 2002-12-11 | 1372.1749 |
| 2002-12-18 | 1375.0957 |
| 2002-12-25 | 1385.5110 |
| 2003-01-01 | 1401.8293 |
| 2003-01-08 | 1388.6846 |
| 2003-01-15 | 1391.9671 |
| 2003-01-22 | 1386.9810 |
| 2003-01-29 | 1380.0501 |
| 2003-02-05 | 1392.9624 |
| 2003-02-12 | 1386.7698 |
| 2003-02-19 | 1394.3178 |
| 2003-02-26 | 1392.8262 |
| 2003-03-05 | 1406.0452 |
| 2003-03-12 | 1401.2254 |
| 2003-03-19 | 1396.9431 |
| 2003-03-26 | 1402.8975 |
| 2003-04-02 | 1419.9819 |
| 2003-04-09 | 1412.7828 |
| 2003-04-16 | 1419.0140 |
| 2003-04-23 | 1407.6878 |
| 2003-04-30 | 1425.7416 |
| 2003-05-07 | 1423.3609 |
| 2003-05-14 | 1424.5475 |
| 2003-05-21 | 1420.3390 |
| 2003-05-28 | 1429.1164 |
| 2003-06-04 | 1439.3954 |
| 2003-06-11 | 1438.8662 |
| 2003-06-18 | 1434.3865 |
| 2003-06-25 | 1435.0896 |
| 2003-07-02 | 1464.0756 |
| 2003-07-09 | 1452.0696 |
| 2003-07-16 | 1453.4238 |
| 2003-07-23 | 1449.8535 |
| 2003-07-30 | 1459.3959 |
| 2003-08-06 | 1465.5355 |
| 2003-08-13 | 1469.7067 |
| 2003-08-20 | 1459.7612 |
| 2003-08-27 | 1456.2514 |
| 2003-09-03 | 1485.7441 |
| 2003-09-10 | 1467.8546 |
| 2003-09-17 | 1461.4553 |
| 2003-09-24 | 1455.8363 |
| 2003-10-01 | 1471.8121 |
| 2003-10-08 | 1462.7965 |
| 2003-10-15 | 1479.7880 |
| 2003-10-22 | 1462.2649 |
| 2003-10-29 | 1465.3448 |
| 2003-11-05 | 1475.9146 |
| 2003-11-12 | 1487.6740 |
| 2003-11-19 | 1477.6681 |
| 2003-11-26 | 1488.8589 |
| 2003-12-03 | 1486.6174 |
| 2003-12-10 | 1491.8089 |
| 2003-12-17 | 1503.9660 |
| 2003-12-24 | 1509.4253 |
| 2003-12-31 | 1515.6508 |
| 2004-01-07 | 1508.6141 |
| 2004-01-14 | 1502.1695 |
| 2004-01-21 | 1503.9461 |
| 2004-01-28 | 1500.8708 |
| 2004-02-04 | 1511.2374 |
| 2004-02-11 | 1516.0603 |
| 2004-02-18 | 1518.0212 |
| 2004-02-25 | 1506.5182 |
| 2004-03-03 | 1519.8416 |
| 2004-03-10 | 1516.4278 |
| 2004-03-17 | 1521.6352 |
| 2004-03-24 | 1529.0703 |
| 2004-03-31 | 1535.2640 |
| 2004-04-07 | 1547.1076 |
| 2004-04-14 | 1551.9212 |
| 2004-04-21 | 1556.4772 |
| 2004-04-28 | 1555.0181 |
| 2004-05-05 | 1571.8739 |
| 2004-05-12 | 1571.2869 |
| 2004-05-19 | 1567.9142 |
| 2004-05-26 | 1571.9383 |
| 2004-06-02 | 1589.3939 |
| 2004-06-09 | 1584.1612 |
| 2004-06-16 | 1584.1589 |
| 2004-06-23 | 1577.9168 |
| 2004-06-30 | 1596.8961 |
| 2004-07-07 | 1616.8763 |
| 2004-07-14 | 1606.4376 |
| 2004-07-21 | 1596.4935 |
| 2004-07-28 | 1597.5545 |
| 2004-08-04 | 1614.1339 |
| 2004-08-11 | 1614.9381 |
| 2004-08-18 | 1611.3122 |
| 2004-08-25 | 1610.7309 |
| 2004-09-01 | 1633.6801 |
| 2004-09-08 | 1639.0846 |
| 2004-09-15 | 1639.4611 |
| 2004-09-22 | 1634.0333 |
| 2004-09-29 | 1634.4416 |
| 2004-10-06 | 1640.8787 |
| 2004-10-13 | 1648.6746 |
| 2004-10-20 | 1637.2982 |
| 2004-10-27 | 1641.7552 |
| 2004-11-03 | 1657.9693 |
| 2004-11-10 | 1662.9013 |
| 2004-11-17 | 1668.1603 |
| 2004-11-24 | 1676.3351 |
| 2004-12-01 | 1686.8732 |
| 2004-12-08 | 1681.3185 |
| 2004-12-15 | 1681.3648 |
| 2004-12-22 | 1688.6812 |
| 2004-12-29 | 1684.8292 |
| 2005-01-05 | 1691.5815 |
| 2005-01-12 | 1685.1290 |
| 2005-01-19 | 1698.4908 |
| 2005-01-26 | 1683.3482 |
| 2005-02-02 | 1699.0792 |
| 2005-02-09 | 1691.9308 |
| 2005-02-16 | 1694.4154 |
| 2005-02-23 | 1736.4493 |
| 2005-03-02 | 1742.7408 |
| 2005-03-09 | 1741.8181 |
| 2005-03-16 | 1747.1218 |
| 2005-03-23 | 1745.8980 |
| 2005-03-30 | 1749.1115 |
| 2005-04-06 | 1755.7304 |
| 2005-04-13 | 1753.7670 |
| 2005-04-20 | 1757.3288 |
| 2005-04-27 | 1750.3291 |
| 2005-05-04 | 1764.0094 |
| 2005-05-11 | 1762.9045 |
| 2005-05-18 | 1766.3050 |
| 2005-05-25 | 1771.3362 |
| 2005-06-01 | 1789.8379 |
| 2005-06-08 | 1777.9311 |
| 2005-06-15 | 1786.1046 |
| 2005-06-22 | 1779.5879 |
| 2005-06-29 | 1787.6227 |
| 2005-07-06 | 1809.3607 |
| 2005-07-13 | 1805.9004 |
| 2005-07-20 | 1807.7255 |
| 2005-07-27 | 1808.8238 |
| 2005-08-03 | 1829.1530 |
| 2005-08-10 | 1823.2846 |
| 2005-08-17 | 1827.3966 |
| 2005-08-24 | 1834.0328 |
| 2005-08-31 | 1841.2698 |
| 2005-09-07 | 1851.9184 |
| 2005-09-14 | 1847.9297 |
| 2005-09-21 | 1847.1142 |
| 2005-09-28 | 1848.7183 |
| 2005-10-05 | 1843.3151 |
| 2005-10-12 | 1857.7359 |
| 2005-10-19 | 1841.4860 |
| 2005-10-26 | 1840.2195 |
| 2005-11-02 | 1856.1372 |
| 2005-11-09 | 1856.9745 |
| 2005-11-16 | 1865.7376 |
| 2005-11-23 | 1871.0575 |
| 2005-11-30 | 1864.5111 |
| 2005-12-07 | 1884.9504 |
| 2005-12-14 | 1887.7302 |
| 2005-12-21 | 1901.1226 |
| 2005-12-28 | 1904.9988 |
| 2006-01-04 | 1922.7822 |
| 2006-01-11 | 1901.2441 |
| 2006-01-18 | 1911.5765 |
| 2006-01-25 | 1912.4290 |
| 2006-02-01 | 1924.1173 |
| 2006-02-08 | 1921.6763 |
| 2006-02-15 | 1921.1146 |
| 2006-02-22 | 1934.2504 |
| 2006-03-01 | 1939.7752 |
| 2006-03-08 | 1941.2970 |
| 2006-03-15 | 1944.4750 |
| 2006-03-22 | 1938.2981 |
| 2006-03-29 | 1943.9201 |
| 2006-04-05 | 1955.9384 |
| 2006-04-12 | 1960.8225 |
| 2006-04-19 | 1956.9254 |
| 2006-04-26 | 1955.8019 |
| 2006-05-03 | 1966.7629 |
| 2006-05-10 | 1962.3100 |
| 2006-05-17 | 1960.9109 |
| 2006-05-24 | 1966.7533 |
| 2006-05-31 | 1988.0169 |
| 2006-06-07 | 1980.3720 |
| 2006-06-14 | 1988.0517 |
| 2006-06-21 | 1987.0795 |
| 2006-06-28 | 1986.0450 |
| 2006-07-05 | 2004.4293 |
| 2006-07-12 | 1990.9406 |
| 2006-07-19 | 1989.4139 |
| 2006-07-26 | 1990.0629 |
| 2006-08-02 | 2003.3693 |
| 2006-08-09 | 1990.4070 |
| 2006-08-16 | 1995.1870 |
| 2006-08-23 | 2004.2163 |
| 2006-08-30 | 2004.6158 |
| 2006-09-06 | 2025.8788 |
| 2006-09-13 | 2020.9928 |
| 2006-09-20 | 2017.3241 |
| 2006-09-27 | 2017.6517 |
| 2006-10-04 | 2028.7591 |
| 2006-10-11 | 2038.2735 |
| 2006-10-18 | 2026.1711 |
| 2006-10-25 | 2031.5897 |
| 2006-11-01 | 2051.5111 |
| 2006-11-08 | 2051.8046 |
| 2006-11-15 | 2064.3804 |
| 2006-11-22 | 2062.3898 |
| 2006-11-29 | 2074.4660 |
| 2006-12-06 | 2083.5488 |
| 2006-12-13 | 2081.7417 |
| 2006-12-20 | 2092.5804 |
| 2006-12-27 | 2104.2517 |
| 2007-01-03 | 2110.9052 |
| 2007-01-10 | 2091.2149 |
| 2007-01-17 | 2105.3462 |
| 2007-01-24 | 2092.9935 |
| 2007-01-31 | 2101.8841 |
| 2007-02-07 | 2095.5473 |
| 2007-02-14 | 2095.1016 |
| 2007-02-21 | 2099.0096 |
| 2007-02-28 | 2114.9519 |
| 2007-03-07 | 2100.0934 |
| 2007-03-14 | 2011.5618 |
| 2007-03-21 | 2007.3603 |
| 2007-03-28 | 2025.3965 |
| 2007-04-04 | 2063.8535 |
| 2007-04-11 | 2064.0317 |
| 2007-04-18 | 2057.6304 |
| 2007-04-25 | 2048.2861 |
| 2007-05-02 | 2060.2416 |
| 2007-05-09 | 2059.4861 |
| 2007-05-16 | 2052.8422 |
| 2007-05-23 | 2051.3491 |
| 2007-05-30 | 2070.3625 |
| 2007-06-06 | 2073.6269 |
| 2007-06-13 | 2067.6393 |
| 2007-06-20 | 2072.0454 |
| 2007-06-27 | 2071.8667 |
| 2007-07-04 | 2111.2319 |
| 2007-07-11 | 2093.7929 |
| 2007-07-18 | 2084.8055 |
| 2007-07-25 | 2083.3960 |
| 2007-08-01 | 2104.3669 |
| 2007-08-08 | 2099.7423 |
| 2007-08-15 | 2114.6510 |
| 2007-08-22 | 2108.0163 |
| 2007-08-29 | 2111.0546 |
| 2007-09-05 | 2149.4957 |
| 2007-09-12 | 2148.9695 |
| 2007-09-19 | 2135.7519 |
| 2007-09-26 | 2142.3572 |
| 2007-10-03 | 2157.1437 |
| 2007-10-10 | 2167.5664 |
| 2007-10-17 | 2156.8061 |
| 2007-10-24 | 2161.7257 |
| 2007-10-31 | 2168.2898 |
| 2007-11-07 | 2171.3236 |
| 2007-11-14 | 2184.1838 |
| 2007-11-21 | 2170.1770 |
| 2007-11-28 | 2167.3669 |
| 2007-12-05 | 2176.0893 |
| 2007-12-12 | 2174.3219 |
| 2007-12-19 | 2189.6388 |
| 2007-12-26 | 2198.6059 |
| 2008-01-02 | 2205.5646 |
| 2008-01-09 | 2188.6698 |
| 2008-01-16 | 2190.1317 |
| 2008-01-23 | 2194.9317 |
| 2008-01-30 | 2196.6496 |
| 2008-02-06 | 2199.3669 |
| 2008-02-13 | 2197.1074 |
| 2008-02-20 | 2206.7041 |
| 2008-02-27 | 2207.1319 |
| 2008-03-05 | 2215.9990 |
| 2008-03-12 | 2216.4154 |
| 2008-03-19 | 2217.5169 |
| 2008-03-26 | 2214.5073 |
| 2008-04-02 | 2240.7875 |
| 2008-04-09 | 2242.7877 |
| 2008-04-16 | 2245.4458 |
| 2008-04-23 | 2234.3015 |
| 2008-04-30 | 2238.9199 |
| 2008-05-07 | 2242.4055 |
| 2008-05-14 | 2241.3822 |
| 2008-05-21 | 2236.9678 |
| 2008-05-28 | 2247.0766 |
| 2008-06-04 | 2260.1377 |
| 2008-06-11 | 2253.8704 |
| 2008-06-18 | 2253.9497 |
| 2008-06-25 | 2251.9999 |
| 2008-07-02 | 2254.1347 |
| 2008-07-09 | 2254.9447 |
| 2008-07-16 | 2251.7448 |
| 2008-07-23 | 2244.6454 |
| 2008-07-30 | 2248.5611 |
| 2008-08-06 | 2253.3395 |
| 2008-08-13 | 2256.6571 |
| 2008-08-20 | 2253.2834 |
| 2008-08-27 | 2254.2796 |
| 2008-09-03 | 2275.0545 |
| 2008-09-10 | 2272.5127 |
| 2008-09-17 | 2283.0956 |
| 2008-09-24 | 2281.5892 |
| 2008-10-01 | 2304.3365 |
| 2008-10-08 | 2296.8303 |
| 2008-10-15 | 2315.7962 |
| 2008-10-22 | 2304.7375 |
| 2008-10-29 | 2303.9769 |
| 2008-11-05 | 2319.0409 |
| 2008-11-12 | 2334.6284 |
| 2008-11-19 | 2319.6141 |
| 2008-11-26 | 2331.0664 |
| 2008-12-03 | 2330.4878 |
| 2008-12-10 | 2351.8663 |
| 2008-12-17 | 2352.2512 |
| 2008-12-24 | 2353.4157 |
| 2008-12-31 | 2403.3101 |
| 2009-01-07 | 2404.6100 |
| 2009-01-14 | 2399.8533 |
| 2009-01-21 | 2400.1304 |
| 2009-01-28 | 2400.6390 |
| 2009-02-04 | 2416.6213 |
| 2009-02-11 | 2420.4791 |
| 2009-02-18 | 2424.0697 |
| 2009-02-25 | 2418.9899 |
| 2009-03-04 | 2430.1114 |
| 2009-03-11 | 2436.0067 |
| 2009-03-18 | 2426.9701 |
| 2009-03-25 | 2429.4951 |
| 2009-04-01 | 2442.2743 |
| 2009-04-08 | 2437.3415 |
| 2009-04-15 | 2441.9887 |
| 2009-04-22 | 2420.6175 |
| 2009-04-29 | 2414.1429 |
| 2009-05-06 | 2428.9568 |
| 2009-05-13 | 2429.2957 |
| 2009-05-20 | 2421.3684 |
| 2009-05-27 | 2427.5204 |
| 2009-06-03 | 2441.0832 |
| 2009-06-10 | 2433.1293 |
| 2009-06-17 | 2425.5599 |
| 2009-06-24 | 2425.4050 |
| 2009-07-01 | 2435.9322 |
| 2009-07-08 | 2428.8345 |
| 2009-07-15 | 2430.3884 |
| 2009-07-22 | 2418.0388 |
| 2009-07-29 | 2412.1810 |
| 2009-08-05 | 2425.8075 |
| 2009-08-12 | 2421.1305 |
| 2009-08-19 | 2409.4076 |
| 2009-08-26 | 2427.2250 |
| 2009-09-02 | 2437.1943 |
| 2009-09-09 | 2452.4234 |
| 2009-09-16 | 2439.6959 |
| 2009-09-23 | 2432.1088 |
| 2009-09-30 | 2443.9131 |
| 2009-10-07 | 2440.2706 |
| 2009-10-14 | 2440.9975 |
| 2009-10-21 | 2426.4291 |
| 2009-10-28 | 2426.0732 |
| 2009-11-04 | 2465.2128 |
| 2009-11-11 | 2470.4956 |
| 2009-11-18 | 2456.3400 |
| 2009-11-25 | 2471.2240 |
| 2009-12-02 | 2480.6327 |
| 2009-12-09 | 2478.9660 |
| 2009-12-16 | 2486.2791 |
| 2009-12-23 | 2449.2561 |
| 2009-12-30 | 2452.1041 |
| 2010-01-06 | 2376.3707 |
| 2010-01-13 | 2373.1657 |
| 2010-01-20 | 2355.4658 |
| 2010-01-27 | 2343.2961 |
| 2010-02-03 | 2350.9491 |
| 2010-02-10 | 2351.7893 |
| 2010-02-17 | 2355.2365 |
| 2010-02-24 | 2354.9674 |
| 2010-03-03 | 2364.9786 |
| 2010-03-10 | 2367.5816 |
| 2010-03-17 | 2364.4348 |
| 2010-03-24 | 2351.3234 |
| 2010-03-31 | 2385.0192 |
| 2010-04-07 | 2382.6101 |
| 2010-04-14 | 2394.9427 |
| 2010-04-21 | 2374.6831 |
| 2010-04-28 | 2370.3572 |
| 2010-05-05 | 2382.8620 |
| 2010-05-12 | 2385.9861 |
| 2010-05-19 | 2371.2060 |
| 2010-05-26 | 2378.9718 |
| 2010-06-02 | 2391.2947 |
| 2010-06-09 | 2388.8947 |
| 2010-06-16 | 2383.2390 |
| 2010-06-23 | 2369.9691 |
| 2010-06-30 | 2388.6343 |
| 2010-07-07 | 2390.7068 |
| 2010-07-14 | 2384.4128 |
| 2010-07-21 | 2369.0455 |
| 2010-07-28 | 2376.7013 |
| 2010-08-04 | 2396.4305 |
| 2010-08-11 | 2391.8587 |
| 2010-08-18 | 2380.5513 |
| 2010-08-25 | 2386.0305 |
| 2010-09-01 | 2404.0893 |
| 2010-09-08 | 2417.5942 |
| 2010-09-15 | 2407.5549 |
| 2010-09-22 | 2384.0310 |
| 2010-09-29 | 2399.3364 |
| 2010-10-06 | 2406.1761 |
| 2010-10-13 | 2415.5473 |
| 2010-10-20 | 2404.5066 |
| 2010-10-27 | 2407.5374 |
| 2010-11-03 | 2421.4139 |
| 2010-11-10 | 2426.5480 |
| 2010-11-17 | 2422.5118 |
| 2010-11-24 | 2420.8014 |
| 2010-12-01 | 2423.3694 |
| 2010-12-08 | 2422.1174 |
| 2010-12-15 | 2430.9333 |
| 2010-12-22 | 2418.7154 |
| 2010-12-29 | 2424.4081 |
| 2011-01-05 | 2424.2178 |
| 2011-01-12 | 2426.3493 |
| 2011-01-19 | 2410.2317 |
| 2011-01-26 | 2401.1818 |
| 2011-02-02 | 2406.3159 |
| 2011-02-09 | 2414.5333 |
| 2011-02-16 | 2400.1041 |
| 2011-02-23 | 2401.8496 |
| 2011-03-02 | 2411.2002 |
| 2011-03-09 | 2413.6182 |
| 2011-03-16 | 2403.6746 |
| 2011-03-23 | 2396.6985 |
| 2011-03-30 | 2403.6369 |
| 2011-04-06 | 2436.4156 |
| 2011-04-13 | 2437.3975 |
| 2011-04-20 | 2427.8824 |
| 2011-04-27 | 2416.5968 |
| 2011-05-04 | 2430.7781 |
| 2011-05-11 | 2436.7182 |
| 2011-05-18 | 2414.8803 |
| 2011-05-25 | 2417.8622 |
| 2011-06-01 | 2437.4020 |
| 2011-06-08 | 2433.7633 |
| 2011-06-15 | 2427.8084 |
| 2011-06-22 | 2417.3728 |
| 2011-06-29 | 2426.0230 |
| 2011-07-06 | 2442.1606 |
| 2011-07-13 | 2430.7109 |
| 2011-07-20 | 2413.8116 |
| 2011-07-27 | 2416.0467 |
| 2011-08-03 | 2437.5423 |
| 2011-08-10 | 2442.8577 |
| 2011-08-17 | 2436.0721 |
| 2011-08-24 | 2430.5924 |
| 2011-08-31 | 2447.7772 |
| 2011-09-07 | 2463.0377 |
| 2011-09-14 | 2458.3840 |
| 2011-09-21 | 2439.8582 |
| 2011-09-28 | 2463.4765 |
| 2011-10-05 | 2474.6708 |
| 2011-10-12 | 2474.3339 |
| 2011-10-19 | 2455.2257 |
| 2011-10-26 | 2465.0031 |
| 2011-11-02 | 2479.8633 |
| 2011-11-09 | 2488.7218 |
| 2011-11-16 | 2494.5225 |
| 2011-11-23 | 2482.3046 |
| 2011-11-30 | 2491.9280 |
| 2011-12-07 | 2498.7487 |
| 2011-12-14 | 2501.5555 |
| 2011-12-21 | 2489.8860 |
| 2011-12-28 | 2504.2664 |
| 2012-01-04 | 2520.6444 |
| 2012-01-11 | 2512.4855 |
| 2012-01-18 | 2500.1035 |
| 2012-01-25 | 2496.9065 |
| 2012-02-01 | 2568.0733 |
| 2012-02-08 | 2569.5149 |
| 2012-02-15 | 2574.6453 |
| 2012-02-22 | 2563.8969 |
| 2012-02-29 | 2575.4626 |
| 2012-03-07 | 2593.9277 |
| 2012-03-14 | 2595.5054 |
| 2012-03-21 | 2570.0433 |
| 2012-03-28 | 2576.8956 |
| 2012-04-04 | 2625.4283 |
| 2012-04-11 | 2622.8167 |
| 2012-04-18 | 2597.1666 |
| 2012-04-25 | 2587.6150 |
| 2012-05-02 | 2608.6498 |
| 2012-05-09 | 2613.6793 |
| 2012-05-16 | 2614.9156 |
| 2012-05-23 | 2607.1491 |
| 2012-05-30 | 2610.8879 |
| 2012-06-06 | 2630.0869 |
| 2012-06-13 | 2639.7279 |
| 2012-06-20 | 2620.6125 |
| 2012-06-27 | 2621.9845 |
| 2012-07-04 | 2642.6878 |
| 2012-07-11 | 2634.9231 |
| 2012-07-18 | 2617.0355 |
| 2012-07-25 | 2626.4643 |
| 2012-08-01 | 2651.9452 |
| 2012-08-08 | 2658.5660 |
| 2012-08-15 | 2659.8047 |
| 2012-08-22 | 2638.8118 |
| 2012-08-29 | 2647.3599 |
| 2012-09-05 | 2675.7429 |
| 2012-09-12 | 2672.2237 |
| 2012-09-19 | 2649.3702 |
| 2012-09-26 | 2648.5997 |
| 2012-10-03 | 2681.0303 |
| 2012-10-10 | 2680.9263 |
| 2012-10-17 | 2685.5422 |
| 2012-10-24 | 2664.0249 |
| 2012-10-31 | 2687.1407 |
| 2012-11-07 | 2694.2280 |
| 2012-11-14 | 2703.0877 |
| 2012-11-21 | 2685.5057 |
| 2012-11-28 | 2690.0450 |
| 2012-12-05 | 2717.8151 |
| 2012-12-12 | 2729.8658 |
| 2012-12-19 | 2720.7300 |
| 2012-12-26 | 2734.8990 |
| 2013-01-02 | 2758.5307 |
| 2013-01-09 | 2736.0860 |
| 2013-01-16 | 2718.9618 |
| 2013-01-23 | 2692.4516 |
| 2013-01-30 | 2696.7195 |
| 2013-02-06 | 2710.6378 |
| 2013-02-13 | 2716.7895 |
| 2013-02-20 | 2707.6600 |
| 2013-02-27 | 2712.0134 |
| 2013-03-06 | 2725.4853 |
| 2013-03-13 | 2721.5355 |
| 2013-03-20 | 2702.7083 |
| 2013-03-27 | 2717.7192 |
| 2013-04-03 | 2744.3373 |
| 2013-04-10 | 2743.1355 |
| 2013-04-17 | 2737.6660 |
| 2013-04-24 | 2703.3933 |
| 2013-05-01 | 2716.9896 |
| 2013-05-08 | 2713.7299 |
| 2013-05-15 | 2720.7062 |
| 2013-05-22 | 2703.5431 |
| 2013-05-29 | 2716.7183 |
| 2013-06-05 | 2736.1164 |
| 2013-06-12 | 2743.3709 |
| 2013-06-19 | 2719.0379 |
| 2013-06-26 | 2730.4577 |
| 2013-07-03 | 2757.2820 |
| 2013-07-10 | 2754.8807 |
| 2013-07-17 | 2759.3932 |
| 2013-07-24 | 2743.1917 |
| 2013-07-31 | 2760.3459 |
| 2013-08-07 | 2768.9521 |
| 2013-08-14 | 2775.7574 |
| 2013-08-21 | 2757.4197 |
| 2013-08-28 | 2766.4124 |
| 2013-09-04 | 2790.8421 |
| 2013-09-11 | 2787.4356 |
| 2013-09-18 | 2771.2736 |
| 2013-09-25 | 2764.8420 |
| 2013-10-02 | 2786.8899 |
| 2013-10-09 | 2797.2856 |
| 2013-10-16 | 2809.2848 |
| 2013-10-23 | 2790.9711 |
| 2013-10-30 | 2794.0327 |
| 2013-11-06 | 2812.3405 |
| 2013-11-13 | 2826.7256 |
| 2013-11-20 | 2811.0798 |
| 2013-11-27 | 2829.7178 |
| 2013-12-04 | 2842.6219 |
| 2013-12-11 | 2838.7721 |
| 2013-12-18 | 2840.1539 |
| 2013-12-25 | 2846.3697 |
| 2014-01-01 | 2842.7986 |
| 2014-01-08 | 2843.4452 |
| 2014-01-15 | 2837.8378 |
| 2014-01-22 | 2816.5380 |
| 2014-01-29 | 2807.7207 |
| 2014-02-05 | 2825.6291 |
| 2014-02-12 | 2843.3186 |
| 2014-02-19 | 2838.9832 |
| 2014-02-26 | 2842.9386 |
| 2014-03-05 | 2877.8598 |
| 2014-03-12 | 2881.1853 |
| 2014-03-19 | 2869.4416 |
| 2014-03-26 | 2875.2749 |
| 2014-04-02 | 2893.7619 |
| 2014-04-09 | 2906.7608 |
| 2014-04-16 | 2904.2043 |
| 2014-04-23 | 2873.4426 |
| 2014-04-30 | 2885.7117 |
| 2014-05-07 | 2889.9879 |
| 2014-05-14 | 2892.3247 |
| 2014-05-21 | 2879.6072 |
| 2014-05-28 | 2897.6943 |
| 2014-06-04 | 2916.9691 |
| 2014-06-11 | 2921.5975 |
| 2014-06-18 | 2902.3063 |
| 2014-06-25 | 2898.3122 |
| 2014-07-02 | 2924.5861 |
| 2014-07-09 | 2932.7630 |
| 2014-07-16 | 2941.3488 |
| 2014-07-23 | 2929.0648 |
| 2014-07-30 | 2936.2356 |
| 2014-08-06 | 2926.0462 |
| 2014-08-13 | 2923.9759 |
| 2014-08-20 | 2934.1289 |
| 2014-08-27 | 2939.4133 |
| 2014-09-03 | 2954.1258 |
| 2014-09-10 | 2950.7574 |
| 2014-09-17 | 2939.5166 |
| 2014-09-24 | 2941.8455 |
| 2014-10-01 | 2964.7056 |
| 2014-10-08 | 2963.7668 |
| 2014-10-15 | 2971.4365 |
| 2014-10-22 | 2960.2372 |
| 2014-10-29 | 2971.6573 |
| 2014-11-05 | 2987.9578 |
| 2014-11-12 | 3004.2253 |
| 2014-11-19 | 2995.9333 |
| 2014-11-26 | 3013.3799 |
| 2014-12-03 | 3023.0954 |
| 2014-12-10 | 3027.4433 |
| 2014-12-17 | 3032.2836 |
| 2014-12-24 | 3037.1923 |
| 2014-12-31 | 3051.6617 |
| 2015-01-07 | 3043.2105 |
| 2015-01-14 | 3043.4894 |
| 2015-01-21 | 3028.1775 |
| 2015-01-28 | 3025.4918 |
| 2015-02-04 | 3049.0576 |
| 2015-02-11 | 3060.8875 |
| 2015-02-18 | 3060.5104 |
| 2015-02-25 | 3094.0375 |
| 2015-03-04 | 3103.4689 |
| 2015-03-11 | 3105.0420 |
| 2015-03-18 | 3098.3445 |
| 2015-03-25 | 3102.8842 |
| 2015-04-01 | 3140.0421 |
| 2015-04-08 | 3143.1523 |
| 2015-04-15 | 3141.0015 |
| 2015-04-22 | 3113.3768 |
| 2015-04-29 | 3106.5217 |
| 2015-05-06 | 3119.1054 |
| 2015-05-13 | 3131.0376 |
| 2015-05-20 | 3122.0212 |
| 2015-05-27 | 3136.9691 |
| 2015-06-03 | 3151.2296 |
| 2015-06-10 | 3151.6951 |
| 2015-06-17 | 3158.6163 |
| 2015-06-24 | 3149.4354 |
| 2015-07-01 | 3173.5686 |
| 2015-07-08 | 3172.5600 |
| 2015-07-15 | 3187.3924 |
| 2015-07-22 | 3174.9276 |
| 2015-07-29 | 3173.0837 |
| 2015-08-05 | 3185.9951 |
| 2015-08-12 | 3182.6293 |
| 2015-08-19 | 3193.3424 |
| 2015-08-26 | 3201.6847 |
| 2015-09-02 | 3222.1956 |
| 2015-09-09 | 3227.9484 |
| 2015-09-16 | 3211.3935 |
| 2015-09-23 | 3198.9486 |
| 2015-09-30 | 3220.3529 |
| 2015-10-07 | 3228.7594 |
| 2015-10-14 | 3240.8642 |
| 2015-10-21 | 3226.1807 |
| 2015-10-28 | 3236.5425 |
| 2015-11-04 | 3265.0161 |
| 2015-11-11 | 3283.4623 |
| 2015-11-18 | 3272.6515 |
| 2015-11-25 | 3278.9322 |
| 2015-12-02 | 3292.8004 |
| 2015-12-09 | 3297.5694 |
| 2015-12-16 | 3295.2317 |
| 2015-12-23 | 3303.4524 |
| 2015-12-30 | 3300.7363 |
| 2016-01-06 | 3300.1126 |
| 2016-01-13 | 3295.3304 |
| 2016-01-20 | 3289.8549 |
| 2016-01-27 | 3282.9268 |
| 2016-02-03 | 3298.4955 |
| 2016-02-10 | 3305.0892 |
| 2016-02-17 | 3306.9592 |
| 2016-02-24 | 3304.1235 |
| 2016-03-02 | 3318.0328 |
| 2016-03-09 | 3326.2399 |
| 2016-03-16 | 3324.8968 |
| 2016-03-23 | 3323.4595 |
| 2016-03-30 | 3343.0009 |
| 2016-04-06 | 3355.0078 |
| 2016-04-13 | 3357.5780 |
| 2016-04-20 | 3340.9872 |
| 2016-04-27 | 3325.7818 |
| 2016-05-04 | 3344.5021 |
| 2016-05-11 | 3350.0919 |
| 2016-05-18 | 3346.2897 |
| 2016-05-25 | 3360.2520 |
| 2016-06-01 | 3378.5822 |
| 2016-06-08 | 3384.0554 |
| 2016-06-15 | 3387.8095 |
| 2016-06-22 | 3373.0718 |
| 2016-06-29 | 3395.4020 |
| 2016-07-06 | 3405.0683 |
| 2016-07-13 | 3403.6177 |
| 2016-07-20 | 3396.0978 |
| 2016-07-27 | 3405.5769 |
| 2016-08-03 | 3431.7914 |
| 2016-08-10 | 3434.6186 |
| 2016-08-17 | 3434.2597 |
| 2016-08-24 | 3429.4094 |
| 2016-08-31 | 3453.6028 |
| 2016-09-07 | 3463.0659 |
| 2016-09-14 | 3457.0070 |
| 2016-09-21 | 3430.4864 |
| 2016-09-28 | 3445.0084 |
| 2016-10-05 | 3453.7105 |
| 2016-10-12 | 3456.9685 |
| 2016-10-19 | 3452.3902 |
| 2016-10-26 | 3452.6300 |
| 2016-11-02 | 3472.8340 |
| 2016-11-09 | 3485.4770 |
| 2016-11-16 | 3495.2667 |
| 2016-11-23 | 3492.9227 |
| 2016-11-30 | 3505.1745 |
| 2016-12-07 | 3517.1217 |
| 2016-12-14 | 3519.7516 |
| 2016-12-21 | 3514.3190 |
| 2016-12-28 | 3523.6530 |
| 2017-01-04 | 3527.6730 |
| 2017-01-11 | 3512.2063 |
| 2017-01-18 | 3509.7769 |
| 2017-01-25 | 3497.1973 |
| 2017-02-01 | 3517.4586 |
| 2017-02-08 | 3507.4522 |
| 2017-02-15 | 3514.1665 |
| 2017-02-22 | 3515.2815 |
| 2017-03-01 | 3538.1876 |
| 2017-03-08 | 3540.1569 |
| 2017-03-15 | 3540.6766 |
| 2017-03-22 | 3531.7246 |
| 2017-03-29 | 3540.7375 |
| 2017-04-05 | 3551.4546 |
| 2017-04-12 | 3549.9844 |
| 2017-04-19 | 3534.6733 |
| 2017-04-26 | 3526.3335 |
| 2017-05-03 | 3542.3675 |
| 2017-05-10 | 3538.7273 |
| 2017-05-17 | 3533.4736 |
| 2017-05-24 | 3539.9924 |
| 2017-05-31 | 3563.2258 |
| 2017-06-07 | 3561.9270 |
| 2017-06-14 | 3548.0697 |
| 2017-06-21 | 3538.5058 |
| 2017-06-28 | 3552.7611 |
| 2017-07-05 | 3569.6421 |
| 2017-07-12 | 3565.2185 |
| 2017-07-19 | 3555.7194 |
| 2017-07-26 | 3561.2826 |
| 2017-08-02 | 3574.7260 |
| 2017-08-09 | 3578.2548 |
| 2017-08-16 | 3579.0227 |
| 2017-08-23 | 3575.3552 |
| 2017-08-30 | 3592.7657 |
| 2017-09-06 | 3612.2770 |
| 2017-09-13 | 3602.1547 |
| 2017-09-20 | 3590.5797 |
| 2017-09-27 | 3590.9227 |
| 2017-10-04 | 3616.1612 |
| 2017-10-11 | 3626.5151 |
| 2017-10-18 | 3629.8230 |
| 2017-10-25 | 3630.4953 |
| 2017-11-01 | 3665.7517 |
| 2017-11-08 | 3663.7153 |
| 2017-11-15 | 3666.4871 |
| 2017-11-22 | 3659.2785 |
| 2017-11-29 | 3666.6991 |
| 2017-12-06 | 3681.4107 |
| 2017-12-13 | 3684.2748 |
| 2017-12-20 | 3689.0865 |
| 2017-12-27 | 3705.4551 |
| 2018-01-03 | 3711.6523 |
| 2018-01-10 | 3694.9904 |
| 2018-01-17 | 3683.4409 |
| 2018-01-24 | 3689.0144 |
| 2018-01-31 | 3699.1550 |
| 2018-02-07 | 3691.1812 |
| 2018-02-14 | 3692.4331 |
| 2018-02-21 | 3690.4830 |
| 2018-02-28 | 3715.1869 |
| 2018-03-07 | 3705.0709 |
| 2018-03-14 | 3715.2622 |
| 2018-03-21 | 3705.2018 |
| 2018-03-28 | 3724.9521 |
| 2018-04-04 | 3781.8013 |
| 2018-04-11 | 3778.5184 |
| 2018-04-18 | 3774.9341 |
| 2018-04-25 | 3753.7010 |
| 2018-05-02 | 3774.0307 |
| 2018-05-09 | 3773.5849 |
| 2018-05-16 | 3775.9196 |
| 2018-05-23 | 3774.3796 |
| 2018-05-30 | 3802.6140 |
| 2018-06-06 | 3805.5428 |
| 2018-06-13 | 3807.7701 |
| 2018-06-20 | 3797.0884 |
| 2018-06-27 | 3807.8371 |
| 2018-07-04 | 3830.3691 |
| 2018-07-11 | 3817.0844 |
| 2018-07-18 | 3807.1654 |
| 2018-07-25 | 3808.5363 |
| 2018-08-01 | 3829.4176 |
| 2018-08-08 | 3824.4012 |
| 2018-08-15 | 3831.8296 |
| 2018-08-22 | 3822.4119 |
| 2018-08-29 | 3826.7581 |
| 2018-09-05 | 3846.5564 |
| 2018-09-12 | 3839.2114 |
| 2018-09-19 | 3837.2706 |
| 2018-09-26 | 3837.3544 |
| 2018-10-03 | 3860.5862 |
| 2018-10-10 | 3869.2048 |
| 2018-10-17 | 3862.4314 |
| 2018-10-24 | 3851.7302 |
| 2018-10-31 | 3887.0544 |
| 2018-11-07 | 3876.1313 |
| 2018-11-14 | 3883.3117 |
| 2018-11-21 | 3877.1187 |
| 2018-11-28 | 3873.6457 |
| 2018-12-05 | 3894.9855 |
| 2018-12-12 | 3891.2274 |
| 2018-12-19 | 3924.0016 |
| 2018-12-26 | 3934.8222 |
| 2019-01-02 | 3951.9033 |
| 2019-01-09 | 3931.1803 |
| 2019-01-16 | 3920.4501 |
| 2019-01-23 | 3911.5928 |
| 2019-01-30 | 3908.9703 |
| 2019-02-06 | 3915.1459 |
| 2019-02-13 | 3917.8040 |
| 2019-02-20 | 3929.1712 |
| 2019-02-27 | 3937.7042 |
| 2019-03-06 | 3946.3377 |
| 2019-03-13 | 3951.0607 |
| 2019-03-20 | 3952.7382 |
| 2019-03-27 | 3964.5113 |
| 2019-04-03 | 3987.3254 |
| 2019-04-10 | 3987.4974 |
| 2019-04-17 | 3970.2412 |
| 2019-04-24 | 3955.1475 |
| 2019-05-01 | 3986.7468 |
| 2019-05-08 | 3980.1449 |
| 2019-05-15 | 3989.0400 |
| 2019-05-22 | 3986.7780 |
| 2019-05-29 | 4004.9889 |
| 2019-06-05 | 4018.1511 |
| 2019-06-12 | 4022.8097 |
| 2019-06-19 | 4014.0526 |
| 2019-06-26 | 4023.2029 |
| 2019-07-03 | 4048.3251 |
| 2019-07-10 | 4038.5560 |
| 2019-07-17 | 4037.0002 |
| 2019-07-24 | 4029.2132 |
| 2019-07-31 | 4067.3018 |
| 2019-08-07 | 4056.2536 |
| 2019-08-14 | 4061.0794 |
| 2019-08-21 | 4057.2454 |
| 2019-08-28 | 4069.7402 |
| 2019-09-04 | 4089.6000 |
| 2019-09-11 | 4088.2455 |
| 2019-09-18 | 4085.1842 |
| 2019-09-25 | 4079.2997 |
| 2019-10-02 | 4107.2621 |
| 2019-10-09 | 4110.7827 |
| 2019-10-16 | 4123.1612 |
| 2019-10-23 | 4109.2010 |
| 2019-10-30 | 4125.2383 |
| 2019-11-06 | 4143.6292 |
| 2019-11-13 | 4152.3171 |
| 2019-11-20 | 4170.2008 |
| 2019-11-27 | 4184.2933 |
| 2019-12-04 | 4188.5823 |
| 2019-12-11 | 4220.1825 |
| 2019-12-18 | 4227.5376 |
| 2019-12-25 | 4218.2433 |
| 2020-01-01 | 4242.6097 |
| 2020-01-08 | 4227.9879 |
| 2020-01-15 | 4224.3166 |
| 2020-01-22 | 4204.0243 |
| 2020-01-29 | 4208.0502 |
| 2020-02-05 | 4218.2552 |
| 2020-02-12 | 4226.2895 |
| 2020-02-19 | 4231.6379 |
| 2020-02-26 | 4248.3299 |
| 2020-03-04 | 4277.6437 |
| 2020-03-11 | 4293.4758 |
| 2020-03-18 | 4345.7625 |
| 2020-03-25 | 4412.5521 |
| 2020-04-01 | 4450.2121 |
| 2020-04-08 | 4463.7522 |
| 2020-04-15 | 4561.0500 |
| 2020-04-22 | 4626.7552 |
| 2020-04-29 | 4687.1019 |
| 2020-05-06 | 4746.0487 |
| 2020-05-13 | 4771.1750 |
| 2020-05-20 | 4765.9909 |
| 2020-05-27 | 4788.1431 |
| 2020-06-03 | 4797.8701 |
| 2020-06-10 | 4811.8604 |
| 2020-06-17 | 4818.9157 |
| 2020-06-24 | 4821.8748 |
| 2020-07-01 | 4840.5060 |
| 2020-07-08 | 4850.4106 |
| 2020-07-15 | 4840.4303 |
| 2020-07-22 | 4804.0195 |
| 2020-07-29 | 4799.7675 |
| 2020-08-05 | 4818.8602 |
| 2020-08-12 | 4827.7316 |
| 2020-08-19 | 4827.1122 |
| 2020-08-26 | 4829.6546 |
| 2020-09-02 | 4851.8816 |
| 2020-09-09 | 4882.6203 |
| 2020-09-16 | 4871.5023 |
| 2020-09-23 | 4842.3856 |
| 2020-09-30 | 4887.5906 |
| 2020-10-07 | 4903.3540 |
| 2020-10-14 | 4916.2846 |
| 2020-10-21 | 4893.2902 |
| 2020-10-28 | 4903.7153 |
| 2020-11-04 | 4935.0930 |
| 2020-11-11 | 4953.3804 |
| 2020-11-18 | 4956.8165 |
| 2020-11-25 | 4949.6061 |
| 2020-12-02 | 4962.5806 |
| 2020-12-09 | 4978.3724 |
| 2020-12-16 | 5003.8011 |
| 2020-12-23 | 4997.4590 |
| 2020-12-30 | 5016.7331 |
| 2021-01-06 | 5045.2812 |
| 2021-01-13 | 5045.6335 |
| 2021-01-20 | 5029.5437 |
| 2021-01-27 | 5031.5192 |
| 2021-02-03 | 5069.8680 |
| 2021-02-10 | 5091.3808 |
| 2021-02-17 | 5111.4609 |
| 2021-02-24 | 5117.4804 |
| 2021-03-03 | 5154.2156 |
| 2021-03-10 | 5158.7467 |
| 2021-03-17 | 5221.6889 |
| 2021-03-24 | 5238.5477 |
| 2021-03-31 | 5263.8765 |
| 2021-04-07 | 5282.4884 |
| 2021-04-14 | 5296.9560 |
| 2021-04-21 | 5246.5162 |
| 2021-04-28 | 5270.5839 |
| 2021-05-05 | 5293.1738 |
| 2021-05-12 | 5312.4567 |
| 2021-05-19 | 5298.7033 |
| 2021-05-26 | 5287.7732 |
| 2021-06-02 | 5329.0076 |
| 2021-06-09 | 5342.2331 |
| 2021-06-16 | 5337.7834 |
| 2021-06-23 | 5304.6591 |
| 2021-06-30 | 5352.3640 |
| 2021-07-07 | 5342.3005 |
| 2021-07-14 | 5356.6745 |
| 2021-07-21 | 5333.0137 |
| 2021-07-28 | 5370.0466 |
| 2021-08-04 | 5394.5287 |
| 2021-08-11 | 5410.1996 |
| 2021-08-18 | 5409.3017 |
| 2021-08-25 | 5410.4439 |
| 2021-09-01 | 5451.2010 |
| 2021-09-08 | 5460.2553 |
| 2021-09-15 | 5460.9780 |
| 2021-09-22 | 5442.5150 |
| 2021-09-29 | 5459.7960 |
| 2021-10-06 | 5472.3530 |
| 2021-10-13 | 5493.0842 |
| 2021-10-20 | 5485.5550 |
| 2021-10-27 | 5493.4457 |
| 2021-11-03 | 5540.9488 |
| 2021-11-10 | 5559.3471 |
| 2021-11-17 | 5591.5548 |
| 2021-11-24 | 5586.1348 |
| 2021-12-01 | 5615.1254 |
| 2021-12-08 | 5625.3643 |
| 2021-12-15 | 5649.3483 |
| 2021-12-22 | 5669.3882 |
| 2021-12-29 | 5673.7439 |
| 2022-01-05 | 5649.5588 |
| 2022-01-12 | 5655.4497 |
| 2022-01-19 | 5634.3103 |
| 2022-01-26 | 5611.5440 |
| 2022-02-02 | 5622.4991 |
| 2022-02-09 | 5631.9580 |
| 2022-02-16 | 5625.2150 |
| 2022-02-23 | 5625.2490 |
| 2022-03-02 | 5642.4858 |
| 2022-03-09 | 5656.0879 |
| 2022-03-16 | 5651.3442 |
| 2022-03-23 | 5639.1684 |
| 2022-03-30 | 5697.0103 |
| 2022-04-06 | 5713.7278 |
| 2022-04-13 | 5718.5178 |
| 2022-04-20 | 5674.4910 |
| 2022-04-27 | 5645.2525 |
| 2022-05-04 | 5668.5600 |
| 2022-05-11 | 5662.9558 |
| 2022-05-18 | 5664.9581 |
| 2022-05-25 | 5669.4719 |
| 2022-06-01 | 5707.1667 |
| 2022-06-08 | 5700.6514 |
| 2022-06-15 | 5718.0552 |
| 2022-06-22 | 5705.0440 |
| 2022-06-29 | 5723.6568 |
| 2022-07-06 | 5726.2793 |
| 2022-07-13 | 5729.6737 |
| 2022-07-20 | 5721.0011 |
| 2022-07-27 | 5717.1606 |
| 2022-08-03 | 5735.6253 |
| 2022-08-10 | 5737.1612 |
| 2022-08-17 | 5736.4530 |
| 2022-08-24 | 5738.4835 |
| 2022-08-31 | 5783.5320 |
| 2022-09-07 | 5774.4392 |
| 2022-09-14 | 5770.0570 |
| 2022-09-21 | 5746.1831 |
| 2022-09-28 | 5766.5006 |
| 2022-10-05 | 5796.7286 |
| 2022-10-12 | 5802.1316 |
| 2022-10-19 | 5795.1990 |
| 2022-10-26 | 5796.9721 |
| 2022-11-02 | 5813.1672 |
| 2022-11-09 | 5819.3873 |
| 2022-11-16 | 5834.4047 |
| 2022-11-23 | 5827.7647 |
| 2022-11-30 | 5845.5168 |
| 2022-12-07 | 5914.4340 |
| 2022-12-14 | 5917.7257 |
| 2022-12-21 | 5924.6796 |
| 2022-12-28 | 5938.6408 |
| 2023-01-04 | 5945.9627 |
| 2023-01-11 | 5912.5475 |
| 2023-01-18 | 5903.4800 |
| 2023-01-25 | 5875.4845 |
| 2023-02-01 | 5910.6279 |
| 2023-02-08 | 5891.4743 |
| 2023-02-15 | 5899.9180 |
| 2023-02-22 | 5910.8904 |
| 2023-03-01 | 5928.2651 |
| 2023-03-08 | 5910.7662 |
| 2023-03-15 | 6031.9903 |
| 2023-03-22 | 5941.9435 |
| 2023-03-29 | 5817.4591 |
| 2023-04-05 | 5837.6789 |
| 2023-04-12 | 5835.6882 |
| 2023-04-19 | 5810.7644 |
| 2023-04-26 | 5800.2951 |
| 2023-05-03 | 5818.2938 |
| 2023-05-10 | 5815.4897 |
| 2023-05-17 | 5812.1271 |
| 2023-05-24 | 5807.1062 |
| 2023-05-31 | 5852.9520 |
| 2023-06-07 | 5829.3180 |
| 2023-06-14 | 5840.2340 |
| 2023-06-21 | 5833.2040 |
| 2023-06-28 | 5830.2560 |
| 2023-07-05 | 5847.2740 |
| 2023-07-12 | 5828.9280 |
| 2023-07-19 | 5823.8260 |
| 2023-07-26 | 5825.6050 |
| 2023-08-02 | 5873.8330 |
| 2023-08-09 | 5868.1220 |
| 2023-08-16 | 5869.1200 |
| 2023-08-23 | 5856.1520 |
| 2023-08-30 | 5869.4150 |
| 2023-09-06 | 5885.4470 |
| 2023-09-13 | 5878.9050 |
| 2023-09-20 | 5852.3880 |
| 2023-09-27 | 5864.4800 |
| 2023-10-04 | 5878.8420 |
| 2023-10-11 | 5881.3490 |
| 2023-10-18 | 5872.4620 |
| 2023-10-25 | 5868.4480 |
| 2023-11-01 | 5886.1870 |
| 2023-11-08 | 5883.9770 |
| 2023-11-15 | 5896.7510 |
| 2023-11-22 | 5890.8110 |
| 2023-11-29 | 5900.9910 |
| 2023-12-06 | 5900.7350 |
| 2023-12-13 | 5914.5950 |
| 2023-12-20 | 5929.5160 |
| 2023-12-27 | 5944.1060 |
| 2024-01-03 | 5939.3000 |
| 2024-01-10 | 5912.5920 |
| 2024-01-17 | 5907.8870 |
| 2024-01-24 | 5903.6690 |
| 2024-01-31 | 5927.1910 |
| 2024-02-07 | 5901.6190 |
| 2024-02-14 | 5905.6290 |
| 2024-02-21 | 5904.3920 |
| 2024-02-28 | 5927.5470 |
| 2024-03-06 | 5931.0420 |
| 2024-03-13 | 5934.6870 |
| 2024-03-20 | 5920.4760 |
| 2024-03-27 | 5949.5410 |
| 2024-04-03 | 5949.2810 |
| 2024-04-10 | 5959.4100 |
| 2024-04-17 | 5920.3040 |
| 2024-04-24 | 5910.6730 |
| 2024-05-01 | 5929.9520 |
| 2024-05-08 | 5917.0570 |
| 2024-05-15 | 5931.8310 |
| 2024-05-22 | 5908.6550 |
| 2024-05-29 | 5939.8800 |
| 2024-06-05 | 5953.9580 |
| 2024-06-12 | 5954.2940 |
| 2024-06-19 | 5948.4010 |
| 2024-06-26 | 5946.8600 |
| 2024-07-03 | 5958.1680 |
| 2024-07-10 | 5942.6530 |
| 2024-07-17 | 5946.2600 |
| 2024-07-24 | 5942.7940 |
| 2024-07-31 | 5978.5590 |
| 2024-08-07 | 5965.3990 |
| 2024-08-14 | 5963.6480 |
| 2024-08-21 | 5957.6010 |
| 2024-08-28 | 5981.9790 |
| 2024-09-04 | 6014.6640 |
| 2024-09-11 | 6002.4960 |
| 2024-09-18 | 5984.5440 |
| 2024-09-25 | 5977.4390 |
| 2024-10-02 | 6010.9920 |
| 2024-10-09 | 6010.6920 |
| 2024-10-16 | 6018.3080 |