Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 324.8011 |
| 1985-04-10 | 324.4865 |
| 1985-04-17 | 332.3519 |
| 1985-04-24 | 323.6983 |
| 1985-05-01 | 324.1337 |
| 1985-05-08 | 325.9693 |
| 1985-05-15 | 332.1333 |
| 1985-05-22 | 326.7553 |
| 1985-05-29 | 323.0465 |
| 1985-06-05 | 331.5094 |
| 1985-06-12 | 326.1681 |
| 1985-06-19 | 334.5694 |
| 1985-06-26 | 319.6644 |
| 1985-07-03 | 341.9873 |
| 1985-07-10 | 331.7182 |
| 1985-07-17 | 342.7302 |
| 1985-07-24 | 347.1391 |
| 1985-07-31 | 356.0730 |
| 1985-08-07 | 349.8385 |
| 1985-08-14 | 345.8999 |
| 1985-08-21 | 341.1463 |
| 1985-08-28 | 346.2962 |
| 1985-09-04 | 356.0526 |
| 1985-09-11 | 356.8795 |
| 1985-09-18 | 347.8104 |
| 1985-09-25 | 336.4793 |
| 1985-10-02 | 345.5472 |
| 1985-10-09 | 337.3197 |
| 1985-10-16 | 351.9372 |
| 1985-10-23 | 335.3568 |
| 1985-10-30 | 330.5412 |
| 1985-11-06 | 340.7978 |
| 1985-11-13 | 345.4936 |
| 1985-11-20 | 347.9335 |
| 1985-11-27 | 348.5894 |
| 1985-12-04 | 346.1470 |
| 1985-12-11 | 348.2676 |
| 1985-12-18 | 352.2893 |
| 1985-12-25 | 354.1119 |
| 1986-01-01 | 357.8176 |
| 1986-01-08 | 365.2857 |
| 1986-01-15 | 363.2144 |
| 1986-01-22 | 361.1929 |
| 1986-01-29 | 355.8983 |
| 1986-02-05 | 370.2942 |
| 1986-02-12 | 366.8537 |
| 1986-02-19 | 362.9961 |
| 1986-02-26 | 364.2620 |
| 1986-03-05 | 375.9799 |
| 1986-03-12 | 364.1037 |
| 1986-03-19 | 365.6729 |
| 1986-03-26 | 368.3079 |
| 1986-04-02 | 364.7334 |
| 1986-04-09 | 367.7922 |
| 1986-04-16 | 377.8781 |
| 1986-04-23 | 382.4400 |
| 1986-04-30 | 376.1025 |
| 1986-05-07 | 380.8318 |
| 1986-05-14 | 372.4674 |
| 1986-05-21 | 377.2152 |
| 1986-05-28 | 372.0066 |
| 1986-06-04 | 378.0566 |
| 1986-06-11 | 371.6960 |
| 1986-06-18 | 368.0635 |
| 1986-06-25 | 359.3208 |
| 1986-07-02 | 378.2993 |
| 1986-07-09 | 373.9370 |
| 1986-07-16 | 375.5344 |
| 1986-07-23 | 363.2392 |
| 1986-07-30 | 376.1956 |
| 1986-08-06 | 396.6305 |
| 1986-08-13 | 403.4054 |
| 1986-08-20 | 395.1416 |
| 1986-08-27 | 396.3079 |
| 1986-09-03 | 413.2091 |
| 1986-09-10 | 397.9686 |
| 1986-09-17 | 390.2835 |
| 1986-09-24 | 377.0866 |
| 1986-10-01 | 378.9899 |
| 1986-10-08 | 387.1550 |
| 1986-10-15 | 397.1186 |
| 1986-10-22 | 382.2502 |
| 1986-10-29 | 390.2870 |
| 1986-11-05 | 395.5422 |
| 1986-11-12 | 391.9394 |
| 1986-11-19 | 388.3716 |
| 1986-11-26 | 385.2151 |
| 1986-12-03 | 394.9992 |
| 1986-12-10 | 378.7994 |
| 1986-12-17 | 397.4293 |
| 1986-12-24 | 393.0283 |
| 1986-12-31 | 390.8530 |
| 1987-01-07 | 401.7181 |
| 1987-01-14 | 395.8902 |
| 1987-01-21 | 385.2712 |
| 1987-01-28 | 396.9897 |
| 1987-02-04 | 406.7075 |
| 1987-02-11 | 411.9105 |
| 1987-02-18 | 389.9669 |
| 1987-02-25 | 387.8958 |
| 1987-03-04 | 390.4666 |
| 1987-03-11 | 390.6878 |
| 1987-03-18 | 385.1145 |
| 1987-03-25 | 391.4905 |
| 1987-04-01 | 397.9836 |
| 1987-04-08 | 413.8376 |
| 1987-04-15 | 417.7221 |
| 1987-04-22 | 406.9108 |
| 1987-04-29 | 396.2591 |
| 1987-05-06 | 405.9545 |
| 1987-05-13 | 401.4123 |
| 1987-05-20 | 406.0111 |
| 1987-05-27 | 401.1313 |
| 1987-06-03 | 417.4138 |
| 1987-06-10 | 398.1879 |
| 1987-06-17 | 418.7208 |
| 1987-06-24 | 398.0065 |
| 1987-07-01 | 410.6751 |
| 1987-07-08 | 410.8464 |
| 1987-07-15 | 398.5756 |
| 1987-07-22 | 395.8160 |
| 1987-07-29 | 401.9830 |
| 1987-08-05 | 409.5685 |
| 1987-08-12 | 405.5182 |
| 1987-08-19 | 413.3725 |
| 1987-08-26 | 418.6905 |
| 1987-09-02 | 405.3981 |
| 1987-09-09 | 426.4201 |
| 1987-09-16 | 413.5432 |
| 1987-09-23 | 404.2257 |
| 1987-09-30 | 403.4439 |
| 1987-10-07 | 413.3671 |
| 1987-10-14 | 410.5596 |
| 1987-10-21 | 406.8346 |
| 1987-10-28 | 408.4305 |
| 1987-11-04 | 423.7406 |
| 1987-11-11 | 414.7724 |
| 1987-11-18 | 412.1396 |
| 1987-11-25 | 410.8101 |
| 1987-12-02 | 430.3664 |
| 1987-12-09 | 408.4430 |
| 1987-12-16 | 427.7848 |
| 1987-12-23 | 408.8855 |
| 1987-12-30 | 421.0410 |
| 1988-01-06 | 422.9011 |
| 1988-01-13 | 418.3741 |
| 1988-01-20 | 417.4206 |
| 1988-01-27 | 425.7285 |
| 1988-02-03 | 428.3492 |
| 1988-02-10 | 438.8982 |
| 1988-02-17 | 417.2242 |
| 1988-02-24 | 413.2645 |
| 1988-03-02 | 425.2837 |
| 1988-03-09 | 420.6552 |
| 1988-03-16 | 426.8462 |
| 1988-03-23 | 423.2957 |
| 1988-03-30 | 415.9634 |
| 1988-04-06 | 428.7061 |
| 1988-04-13 | 423.4276 |
| 1988-04-20 | 435.5223 |
| 1988-04-27 | 418.6817 |
| 1988-05-04 | 438.3748 |
| 1988-05-11 | 420.1286 |
| 1988-05-18 | 422.3067 |
| 1988-05-25 | 417.8933 |
| 1988-06-01 | 433.6399 |
| 1988-06-08 | 429.3171 |
| 1988-06-15 | 442.7372 |
| 1988-06-22 | 425.3101 |
| 1988-06-29 | 429.7170 |
| 1988-07-06 | 439.6989 |
| 1988-07-13 | 431.1034 |
| 1988-07-20 | 432.6009 |
| 1988-07-27 | 427.2596 |
| 1988-08-03 | 430.2287 |
| 1988-08-10 | 428.9131 |
| 1988-08-17 | 427.3996 |
| 1988-08-24 | 431.9249 |
| 1988-08-31 | 430.8487 |
| 1988-09-07 | 438.6197 |
| 1988-09-14 | 430.0122 |
| 1988-09-21 | 428.0136 |
| 1988-09-28 | 425.3413 |
| 1988-10-05 | 442.8411 |
| 1988-10-12 | 436.7621 |
| 1988-10-19 | 437.8130 |
| 1988-10-26 | 430.9515 |
| 1988-11-02 | 441.4201 |
| 1988-11-09 | 441.0508 |
| 1988-11-16 | 449.3692 |
| 1988-11-23 | 438.7607 |
| 1988-11-30 | 448.2013 |
| 1988-12-07 | 447.1758 |
| 1988-12-14 | 455.9071 |
| 1988-12-21 | 441.2007 |
| 1988-12-28 | 449.5427 |
| 1989-01-04 | 453.5062 |
| 1989-01-11 | 446.2984 |
| 1989-01-18 | 443.1468 |
| 1989-01-25 | 434.5460 |
| 1989-02-01 | 438.1971 |
| 1989-02-08 | 441.5948 |
| 1989-02-15 | 441.8900 |
| 1989-02-22 | 444.5570 |
| 1989-03-01 | 447.8507 |
| 1989-03-08 | 450.5457 |
| 1989-03-15 | 449.1228 |
| 1989-03-22 | 442.4103 |
| 1989-03-29 | 443.5966 |
| 1989-04-05 | 453.6583 |
| 1989-04-12 | 448.4054 |
| 1989-04-19 | 457.4634 |
| 1989-04-26 | 445.8181 |
| 1989-05-03 | 454.1760 |
| 1989-05-10 | 451.5068 |
| 1989-05-17 | 448.6925 |
| 1989-05-24 | 444.9250 |
| 1989-05-31 | 466.1349 |
| 1989-06-07 | 451.3439 |
| 1989-06-14 | 459.2918 |
| 1989-06-21 | 452.0636 |
| 1989-06-28 | 452.9715 |
| 1989-07-05 | 459.5136 |
| 1989-07-12 | 463.9893 |
| 1989-07-19 | 450.0000 |
| 1989-07-26 | 451.1459 |
| 1989-08-02 | 462.1044 |
| 1989-08-09 | 457.0163 |
| 1989-08-16 | 457.2751 |
| 1989-08-23 | 456.7647 |
| 1989-08-30 | 454.9700 |
| 1989-09-06 | 464.3805 |
| 1989-09-13 | 456.3271 |
| 1989-09-20 | 466.8053 |
| 1989-09-27 | 454.3620 |
| 1989-10-04 | 464.8123 |
| 1989-10-11 | 465.9128 |
| 1989-10-18 | 463.3774 |
| 1989-10-25 | 461.8597 |
| 1989-11-01 | 491.6063 |
| 1989-11-08 | 479.5300 |
| 1989-11-15 | 492.2629 |
| 1989-11-22 | 487.7038 |
| 1989-11-29 | 469.5348 |
| 1989-12-06 | 483.9771 |
| 1989-12-13 | 484.1764 |
| 1989-12-20 | 493.5160 |
| 1989-12-27 | 483.4255 |
| 1990-01-03 | 485.2779 |
| 1990-01-10 | 477.2913 |
| 1990-01-17 | 480.5573 |
| 1990-01-24 | 476.9137 |
| 1990-01-31 | 491.9517 |
| 1990-02-07 | 497.2190 |
| 1990-02-14 | 489.2139 |
| 1990-02-21 | 487.0621 |
| 1990-02-28 | 479.7480 |
| 1990-03-07 | 484.3310 |
| 1990-03-14 | 476.5051 |
| 1990-03-21 | 475.2106 |
| 1990-03-28 | 477.7311 |
| 1990-04-04 | 495.6233 |
| 1990-04-11 | 493.6249 |
| 1990-04-18 | 492.0296 |
| 1990-04-25 | 469.2547 |
| 1990-05-02 | 486.5867 |
| 1990-05-09 | 473.3532 |
| 1990-05-16 | 481.9157 |
| 1990-05-23 | 470.3094 |
| 1990-05-30 | 475.7261 |
| 1990-06-06 | 484.5540 |
| 1990-06-13 | 487.4925 |
| 1990-06-20 | 485.7633 |
| 1990-06-27 | 491.9835 |
| 1990-07-04 | 494.1780 |
| 1990-07-11 | 491.7048 |
| 1990-07-18 | 488.0536 |
| 1990-07-25 | 483.6573 |
| 1990-08-01 | 491.4465 |
| 1990-08-08 | 503.5394 |
| 1990-08-15 | 516.9430 |
| 1990-08-22 | 499.5682 |
| 1990-08-29 | 497.0130 |
| 1990-09-05 | 521.9381 |
| 1990-09-12 | 512.9671 |
| 1990-09-19 | 522.7910 |
| 1990-09-26 | 504.8895 |
| 1990-10-03 | 523.9551 |
| 1990-10-10 | 512.3284 |
| 1990-10-17 | 524.4586 |
| 1990-10-24 | 502.7568 |
| 1990-10-31 | 534.9335 |
| 1990-11-07 | 532.6635 |
| 1990-11-14 | 541.1029 |
| 1990-11-21 | 530.5921 |
| 1990-11-28 | 539.2644 |
| 1990-12-05 | 531.9725 |
| 1990-12-12 | 524.4143 |
| 1990-12-19 | 523.8493 |
| 1990-12-26 | 539.9249 |
| 1991-01-02 | 534.1961 |
| 1991-01-09 | 544.6322 |
| 1991-01-16 | 509.2687 |
| 1991-01-23 | 521.2164 |
| 1991-01-30 | 517.2934 |
| 1991-02-06 | 547.1186 |
| 1991-02-13 | 534.8424 |
| 1991-02-20 | 531.0336 |
| 1991-02-27 | 526.3074 |
| 1991-03-06 | 545.8400 |
| 1991-03-13 | 535.1498 |
| 1991-03-20 | 531.6605 |
| 1991-03-27 | 526.2256 |
| 1991-04-03 | 537.3071 |
| 1991-04-10 | 541.8887 |
| 1991-04-17 | 551.7863 |
| 1991-04-24 | 530.7381 |
| 1991-05-01 | 561.6889 |
| 1991-05-08 | 534.6351 |
| 1991-05-15 | 537.2865 |
| 1991-05-22 | 521.1641 |
| 1991-05-29 | 527.4124 |
| 1991-06-05 | 547.7038 |
| 1991-06-12 | 548.5919 |
| 1991-06-19 | 541.8898 |
| 1991-06-26 | 552.3091 |
| 1991-07-03 | 549.1817 |
| 1991-07-10 | 554.1395 |
| 1991-07-17 | 535.9726 |
| 1991-07-24 | 537.7081 |
| 1991-07-31 | 557.8253 |
| 1991-08-07 | 561.6453 |
| 1991-08-14 | 546.4105 |
| 1991-08-21 | 537.8279 |
| 1991-08-28 | 527.5902 |
| 1991-09-04 | 553.1048 |
| 1991-09-11 | 532.1460 |
| 1991-09-18 | 535.5631 |
| 1991-09-25 | 539.0662 |
| 1991-10-02 | 563.3274 |
| 1991-10-09 | 548.6086 |
| 1991-10-16 | 562.7792 |
| 1991-10-23 | 543.9651 |
| 1991-10-30 | 562.6223 |
| 1991-11-06 | 558.2407 |
| 1991-11-13 | 565.5219 |
| 1991-11-20 | 552.7615 |
| 1991-11-27 | 563.8956 |
| 1991-12-04 | 556.8285 |
| 1991-12-11 | 554.2584 |
| 1991-12-18 | 557.2211 |
| 1991-12-25 | 562.0080 |
| 1992-01-01 | 536.9859 |
| 1992-01-08 | 568.5413 |
| 1992-01-15 | 596.6183 |
| 1992-01-22 | 559.7742 |
| 1992-01-29 | 559.4094 |
| 1992-02-05 | 574.0293 |
| 1992-02-12 | 583.6949 |
| 1992-02-19 | 562.5978 |
| 1992-02-26 | 567.1107 |
| 1992-03-04 | 572.2618 |
| 1992-03-11 | 552.9239 |
| 1992-03-18 | 548.3556 |
| 1992-03-25 | 540.7294 |
| 1992-04-01 | 551.6606 |
| 1992-04-08 | 551.7042 |
| 1992-04-15 | 560.5147 |
| 1992-04-22 | 545.1031 |
| 1992-04-29 | 550.8904 |
| 1992-05-06 | 547.6102 |
| 1992-05-13 | 548.1061 |
| 1992-05-20 | 535.2480 |
| 1992-05-27 | 535.8071 |
| 1992-06-03 | 542.2274 |
| 1992-06-10 | 537.2319 |
| 1992-06-17 | 542.3130 |
| 1992-06-24 | 528.5355 |
| 1992-07-01 | 544.7419 |
| 1992-07-08 | 539.4296 |
| 1992-07-15 | 540.4832 |
| 1992-07-22 | 538.3818 |
| 1992-07-29 | 538.3593 |
| 1992-08-05 | 547.4394 |
| 1992-08-12 | 542.2461 |
| 1992-08-19 | 538.3836 |
| 1992-08-26 | 539.6410 |
| 1992-09-02 | 546.6104 |
| 1992-09-09 | 551.2157 |
| 1992-09-16 | 555.1616 |
| 1992-09-23 | 542.3408 |
| 1992-09-30 | 562.0366 |
| 1992-10-07 | 551.1742 |
| 1992-10-14 | 567.4986 |
| 1992-10-21 | 557.3139 |
| 1992-10-28 | 556.2023 |
| 1992-11-04 | 559.0552 |
| 1992-11-11 | 559.2550 |
| 1992-11-18 | 553.1855 |
| 1992-11-25 | 559.5331 |
| 1992-12-02 | 563.7824 |
| 1992-12-09 | 571.2393 |
| 1992-12-16 | 563.8795 |
| 1992-12-23 | 561.0072 |
| 1992-12-30 | 564.8268 |
| 1993-01-06 | 556.4898 |
| 1993-01-13 | 554.2693 |
| 1993-01-20 | 561.6890 |
| 1993-01-27 | 550.3341 |
| 1993-02-03 | 557.6940 |
| 1993-02-10 | 561.1125 |
| 1993-02-17 | 559.6391 |
| 1993-02-24 | 560.5264 |
| 1993-03-03 | 567.2334 |
| 1993-03-10 | 566.7773 |
| 1993-03-17 | 568.2727 |
| 1993-03-24 | 563.3628 |
| 1993-03-31 | 569.9732 |
| 1993-04-07 | 567.5525 |
| 1993-04-14 | 573.3379 |
| 1993-04-21 | 562.5805 |
| 1993-04-28 | 557.3345 |
| 1993-05-05 | 564.3373 |
| 1993-05-12 | 564.0403 |
| 1993-05-19 | 561.4108 |
| 1993-05-26 | 559.9051 |
| 1993-06-02 | 573.3910 |
| 1993-06-09 | 566.4105 |
| 1993-06-16 | 569.5655 |
| 1993-06-23 | 561.1788 |
| 1993-06-30 | 574.8664 |
| 1993-07-07 | 576.4840 |
| 1993-07-14 | 571.0405 |
| 1993-07-21 | 557.5464 |
| 1993-07-28 | 559.7634 |
| 1993-08-04 | 565.3431 |
| 1993-08-11 | 559.6887 |
| 1993-08-18 | 568.7340 |
| 1993-08-25 | 553.5580 |
| 1993-09-01 | 565.5161 |
| 1993-09-08 | 562.8210 |
| 1993-09-15 | 563.3800 |
| 1993-09-22 | 549.4405 |
| 1993-09-29 | 547.4181 |
| 1993-10-06 | 537.7035 |
| 1993-10-13 | 543.2265 |
| 1993-10-20 | 535.4912 |
| 1993-10-27 | 537.9871 |
| 1993-11-03 | 548.1480 |
| 1993-11-10 | 551.2603 |
| 1993-11-17 | 550.2433 |
| 1993-11-24 | 554.0353 |
| 1993-12-01 | 560.5636 |
| 1993-12-08 | 561.4041 |
| 1993-12-15 | 563.0006 |
| 1993-12-22 | 561.7660 |
| 1993-12-29 | 561.6643 |
| 1994-01-05 | 583.9914 |
| 1994-01-12 | 587.4920 |
| 1994-01-19 | 591.2936 |
| 1994-01-26 | 583.9311 |
| 1994-02-02 | 595.2212 |
| 1994-02-09 | 600.2958 |
| 1994-02-16 | 599.5594 |
| 1994-02-23 | 599.5239 |
| 1994-03-02 | 616.5382 |
| 1994-03-09 | 616.9028 |
| 1994-03-16 | 620.4844 |
| 1994-03-23 | 621.1261 |
| 1994-03-30 | 625.3861 |
| 1994-04-06 | 613.9587 |
| 1994-04-13 | 607.2366 |
| 1994-04-20 | 618.1209 |
| 1994-04-27 | 595.4785 |
| 1994-05-04 | 600.3658 |
| 1994-05-11 | 601.5541 |
| 1994-05-18 | 623.9712 |
| 1994-05-25 | 599.0954 |
| 1994-06-01 | 609.0062 |
| 1994-06-08 | 598.5544 |
| 1994-06-15 | 607.5544 |
| 1994-06-22 | 602.4088 |
| 1994-06-29 | 599.1832 |
| 1994-07-06 | 610.6420 |
| 1994-07-13 | 606.7714 |
| 1994-07-20 | 601.5419 |
| 1994-07-27 | 605.0524 |
| 1994-08-03 | 610.9961 |
| 1994-08-10 | 610.9634 |
| 1994-08-17 | 608.2187 |
| 1994-08-24 | 611.2376 |
| 1994-08-31 | 621.7002 |
| 1994-09-07 | 619.7885 |
| 1994-09-14 | 627.1289 |
| 1994-09-21 | 624.2374 |
| 1994-09-28 | 617.4539 |
| 1994-10-05 | 622.3977 |
| 1994-10-12 | 632.5881 |
| 1994-10-19 | 624.2273 |
| 1994-10-26 | 620.6762 |
| 1994-11-02 | 627.4204 |
| 1994-11-09 | 620.2877 |
| 1994-11-16 | 610.2272 |
| 1994-11-23 | 621.9969 |
| 1994-11-30 | 606.2820 |
| 1994-12-07 | 616.9805 |
| 1994-12-14 | 610.2045 |
| 1994-12-21 | 598.9104 |
| 1994-12-28 | 593.7836 |
| 1995-01-04 | 605.4056 |
| 1995-01-11 | 596.0423 |
| 1995-01-18 | 601.3859 |
| 1995-01-25 | 587.4113 |
| 1995-02-01 | 599.6209 |
| 1995-02-08 | 593.0492 |
| 1995-02-15 | 601.3805 |
| 1995-02-22 | 602.2743 |
| 1995-03-01 | 612.6194 |
| 1995-03-08 | 600.6537 |
| 1995-03-15 | 606.3087 |
| 1995-03-22 | 604.9243 |
| 1995-03-29 | 602.9369 |
| 1995-04-05 | 611.5455 |
| 1995-04-12 | 608.1907 |
| 1995-04-19 | 607.2833 |
| 1995-04-26 | 599.6265 |
| 1995-05-03 | 599.6803 |
| 1995-05-10 | 598.9967 |
| 1995-05-17 | 594.8443 |
| 1995-05-24 | 591.9240 |
| 1995-05-31 | 603.6837 |
| 1995-06-07 | 598.1033 |
| 1995-06-14 | 591.6467 |
| 1995-06-21 | 587.9221 |
| 1995-06-28 | 586.8324 |
| 1995-07-05 | 604.1644 |
| 1995-07-12 | 592.2237 |
| 1995-07-19 | 589.3217 |
| 1995-07-26 | 593.8811 |
| 1995-08-02 | 599.6052 |
| 1995-08-09 | 598.4338 |
| 1995-08-16 | 596.7803 |
| 1995-08-23 | 592.4929 |
| 1995-08-30 | 596.7615 |
| 1995-09-06 | 612.7005 |
| 1995-09-13 | 606.4496 |
| 1995-09-20 | 599.4422 |
| 1995-09-27 | 597.1067 |
| 1995-10-04 | 604.3353 |
| 1995-10-11 | 613.9561 |
| 1995-10-18 | 605.2201 |
| 1995-10-25 | 607.6530 |
| 1995-11-01 | 615.9770 |
| 1995-11-08 | 620.7034 |
| 1995-11-15 | 618.0087 |
| 1995-11-22 | 619.8662 |
| 1995-11-29 | 617.0300 |
| 1995-12-06 | 624.1247 |
| 1995-12-13 | 623.1938 |
| 1995-12-20 | 633.2359 |
| 1995-12-27 | 627.6092 |
| 1996-01-03 | 658.7199 |
| 1996-01-10 | 634.8810 |
| 1996-01-17 | 644.4266 |
| 1996-01-24 | 631.0205 |
| 1996-01-31 | 642.4840 |
| 1996-02-07 | 634.3808 |
| 1996-02-14 | 637.7557 |
| 1996-02-21 | 642.2760 |
| 1996-02-28 | 644.0275 |
| 1996-03-06 | 640.2985 |
| 1996-03-13 | 642.4049 |
| 1996-03-20 | 644.3929 |
| 1996-03-27 | 639.7192 |
| 1996-04-03 | 652.5268 |
| 1996-04-10 | 647.9544 |
| 1996-04-17 | 650.0872 |
| 1996-04-24 | 646.3178 |
| 1996-05-01 | 602.2172 |
| 1996-05-08 | 599.5101 |
| 1996-05-15 | 602.3170 |
| 1996-05-22 | 595.9070 |
| 1996-05-29 | 601.4302 |
| 1996-06-05 | 607.1829 |
| 1996-06-12 | 605.1332 |
| 1996-06-19 | 603.6779 |
| 1996-06-26 | 600.9233 |
| 1996-07-03 | 620.6799 |
| 1996-07-10 | 615.1435 |
| 1996-07-17 | 615.3790 |
| 1996-07-24 | 611.8753 |
| 1996-07-31 | 619.3882 |
| 1996-08-07 | 617.6406 |
| 1996-08-14 | 617.7378 |
| 1996-08-21 | 614.7981 |
| 1996-08-28 | 616.8097 |
| 1996-09-04 | 632.6671 |
| 1996-09-11 | 627.4135 |
| 1996-09-18 | 624.8971 |
| 1996-09-25 | 624.2719 |
| 1996-10-02 | 624.4514 |
| 1996-10-09 | 621.2319 |
| 1996-10-16 | 631.1384 |
| 1996-10-23 | 621.1704 |
| 1996-10-30 | 622.4434 |
| 1996-11-06 | 629.8835 |
| 1996-11-13 | 635.0790 |
| 1996-11-20 | 628.4779 |
| 1996-11-27 | 636.1003 |
| 1996-12-04 | 636.2124 |
| 1996-12-11 | 634.7022 |
| 1996-12-18 | 636.6021 |
| 1996-12-25 | 638.6665 |
| 1997-01-01 | 653.2711 |
| 1997-01-08 | 642.6862 |
| 1997-01-15 | 643.1833 |
| 1997-01-22 | 643.6332 |
| 1997-01-29 | 635.7076 |
| 1997-02-05 | 642.3029 |
| 1997-02-12 | 640.1321 |
| 1997-02-19 | 646.3031 |
| 1997-02-26 | 640.3332 |
| 1997-03-05 | 660.8431 |
| 1997-03-12 | 657.2661 |
| 1997-03-19 | 656.8533 |
| 1997-03-26 | 656.0709 |
| 1997-04-02 | 665.9223 |
| 1997-04-09 | 672.6958 |
| 1997-04-16 | 677.0212 |
| 1997-04-23 | 668.7933 |
| 1997-04-30 | 674.0394 |
| 1997-05-07 | 673.0696 |
| 1997-05-14 | 670.8009 |
| 1997-05-21 | 668.1716 |
| 1997-05-28 | 675.6590 |
| 1997-06-04 | 689.3513 |
| 1997-06-11 | 691.3064 |
| 1997-06-18 | 693.9100 |
| 1997-06-25 | 691.1307 |
| 1997-07-02 | 715.6466 |
| 1997-07-09 | 710.4252 |
| 1997-07-16 | 711.3110 |
| 1997-07-23 | 708.3633 |
| 1997-07-30 | 712.1895 |
| 1997-08-06 | 721.8773 |
| 1997-08-13 | 721.2314 |
| 1997-08-20 | 720.3441 |
| 1997-08-27 | 720.9353 |
| 1997-09-03 | 738.6753 |
| 1997-09-10 | 729.5993 |
| 1997-09-17 | 731.8834 |
| 1997-09-24 | 727.1690 |
| 1997-10-01 | 739.7485 |
| 1997-10-08 | 735.5273 |
| 1997-10-15 | 744.7059 |
| 1997-10-22 | 732.8208 |
| 1997-10-29 | 733.6424 |
| 1997-11-05 | 746.1512 |
| 1997-11-12 | 752.2629 |
| 1997-11-19 | 741.2766 |
| 1997-11-26 | 750.6512 |
| 1997-12-03 | 754.1878 |
| 1997-12-10 | 749.7203 |
| 1997-12-17 | 752.5606 |
| 1997-12-24 | 754.7591 |
| 1997-12-31 | 765.3425 |
| 1998-01-07 | 758.0044 |
| 1998-01-14 | 755.8835 |
| 1998-01-21 | 760.6289 |
| 1998-01-28 | 751.4906 |
| 1998-02-04 | 757.8039 |
| 1998-02-11 | 756.1048 |
| 1998-02-18 | 764.0549 |
| 1998-02-25 | 756.2213 |
| 1998-03-04 | 772.5564 |
| 1998-03-11 | 769.3885 |
| 1998-03-18 | 769.7641 |
| 1998-03-25 | 768.5741 |
| 1998-04-01 | 788.8897 |
| 1998-04-08 | 784.7497 |
| 1998-04-15 | 793.6753 |
| 1998-04-22 | 783.0088 |
| 1998-04-29 | 781.7151 |
| 1998-05-06 | 788.3311 |
| 1998-05-13 | 788.2222 |
| 1998-05-20 | 788.1591 |
| 1998-05-27 | 793.8101 |
| 1998-06-03 | 798.5628 |
| 1998-06-10 | 796.4634 |
| 1998-06-17 | 798.0855 |
| 1998-06-24 | 792.1086 |
| 1998-07-01 | 812.5577 |
| 1998-07-08 | 801.3531 |
| 1998-07-15 | 802.7114 |
| 1998-07-22 | 796.0170 |
| 1998-07-29 | 799.1416 |
| 1998-08-05 | 806.7559 |
| 1998-08-12 | 805.4722 |
| 1998-08-19 | 805.6793 |
| 1998-08-26 | 806.6861 |
| 1998-09-02 | 819.4307 |
| 1998-09-09 | 822.6321 |
| 1998-09-16 | 817.1889 |
| 1998-09-23 | 814.5776 |
| 1998-09-30 | 825.3512 |
| 1998-10-07 | 824.7974 |
| 1998-10-14 | 834.1643 |
| 1998-10-21 | 827.9810 |
| 1998-10-28 | 830.3878 |
| 1998-11-04 | 844.8463 |
| 1998-11-11 | 851.2034 |
| 1998-11-18 | 851.7975 |
| 1998-11-25 | 855.2935 |
| 1998-12-02 | 860.0162 |
| 1998-12-09 | 856.0352 |
| 1998-12-16 | 860.5149 |
| 1998-12-23 | 864.7718 |
| 1998-12-30 | 871.4501 |
| 1999-01-06 | 872.5354 |
| 1999-01-13 | 867.2026 |
| 1999-01-20 | 874.4499 |
| 1999-01-27 | 860.3454 |
| 1999-02-03 | 865.9004 |
| 1999-02-10 | 861.9846 |
| 1999-02-17 | 868.8295 |
| 1999-02-24 | 861.0642 |
| 1999-03-03 | 878.7435 |
| 1999-03-10 | 874.3105 |
| 1999-03-17 | 873.1221 |
| 1999-03-24 | 873.1629 |
| 1999-03-31 | 884.7374 |
| 1999-04-07 | 886.4199 |
| 1999-04-14 | 891.4971 |
| 1999-04-21 | 887.6105 |
| 1999-04-28 | 887.7347 |
| 1999-05-05 | 891.1621 |
| 1999-05-12 | 890.0748 |
| 1999-05-19 | 886.5485 |
| 1999-05-26 | 885.8735 |
| 1999-06-02 | 899.6749 |
| 1999-06-09 | 892.7739 |
| 1999-06-16 | 897.3565 |
| 1999-06-23 | 893.8036 |
| 1999-06-30 | 903.9525 |
| 1999-07-07 | 904.7172 |
| 1999-07-14 | 899.4699 |
| 1999-07-21 | 895.7678 |
| 1999-07-28 | 898.9736 |
| 1999-08-04 | 905.9073 |
| 1999-08-11 | 904.8478 |
| 1999-08-18 | 904.6164 |
| 1999-08-25 | 903.5777 |
| 1999-09-01 | 916.6388 |
| 1999-09-08 | 919.6328 |
| 1999-09-15 | 917.6784 |
| 1999-09-22 | 910.5140 |
| 1999-09-29 | 918.2772 |
| 1999-10-06 | 923.4727 |
| 1999-10-13 | 931.6772 |
| 1999-10-20 | 926.2644 |
| 1999-10-27 | 926.6368 |
| 1999-11-03 | 932.9234 |
| 1999-11-10 | 932.9532 |
| 1999-11-17 | 935.4785 |
| 1999-11-24 | 939.5436 |
| 1999-12-01 | 947.8154 |
| 1999-12-08 | 943.9201 |
| 1999-12-15 | 953.1072 |
| 1999-12-22 | 956.1987 |
| 1999-12-29 | 956.3853 |
| 2000-01-05 | 964.0646 |
| 2000-01-12 | 960.0635 |
| 2000-01-19 | 965.3479 |
| 2000-01-26 | 951.9226 |
| 2000-02-02 | 958.8573 |
| 2000-02-09 | 958.9496 |
| 2000-02-16 | 960.8926 |
| 2000-02-23 | 967.3563 |
| 2000-03-01 | 980.4794 |
| 2000-03-08 | 977.6928 |
| 2000-03-15 | 983.0448 |
| 2000-03-22 | 975.7321 |
| 2000-03-29 | 980.2853 |
| 2000-04-05 | 995.7409 |
| 2000-04-12 | 996.3925 |
| 2000-04-19 | 997.0619 |
| 2000-04-26 | 994.1663 |
| 2000-05-03 | 999.4386 |
| 2000-05-10 | 997.1857 |
| 2000-05-17 | 996.8712 |
| 2000-05-24 | 996.7995 |
| 2000-05-31 | 1014.2595 |
| 2000-06-07 | 1008.7118 |
| 2000-06-14 | 1010.6136 |
| 2000-06-21 | 1010.4213 |
| 2000-06-28 | 1012.0294 |
| 2000-07-05 | 1027.7064 |
| 2000-07-12 | 1016.4163 |
| 2000-07-19 | 1016.6792 |
| 2000-07-26 | 1017.9565 |
| 2000-08-02 | 1029.0758 |
| 2000-08-09 | 1029.0082 |
| 2000-08-16 | 1034.3369 |
| 2000-08-23 | 1034.0285 |
| 2000-08-30 | 1036.2511 |
| 2000-09-06 | 1052.0808 |
| 2000-09-13 | 1045.5218 |
| 2000-09-20 | 1044.6621 |
| 2000-09-27 | 1043.1499 |
| 2000-10-04 | 1053.6465 |
| 2000-10-11 | 1058.9204 |
| 2000-10-18 | 1054.8919 |
| 2000-10-25 | 1053.3090 |
| 2000-11-01 | 1066.3864 |
| 2000-11-08 | 1061.5252 |
| 2000-11-15 | 1068.3214 |
| 2000-11-22 | 1067.9781 |
| 2000-11-29 | 1067.4683 |
| 2000-12-06 | 1076.2896 |
| 2000-12-13 | 1076.1996 |
| 2000-12-20 | 1084.2776 |
| 2000-12-27 | 1087.6104 |
| 2001-01-03 | 1101.8776 |
| 2001-01-10 | 1085.0216 |
| 2001-01-17 | 1087.6246 |
| 2001-01-24 | 1073.8709 |
| 2001-01-31 | 1081.7479 |
| 2001-02-07 | 1078.7972 |
| 2001-02-14 | 1079.9920 |
| 2001-02-21 | 1085.3309 |
| 2001-02-28 | 1091.6928 |
| 2001-03-07 | 1094.0661 |
| 2001-03-14 | 1090.2741 |
| 2001-03-21 | 1087.6995 |
| 2001-03-28 | 1089.6893 |
| 2001-04-04 | 1104.5216 |
| 2001-04-11 | 1101.5043 |
| 2001-04-18 | 1105.9356 |
| 2001-04-25 | 1101.5125 |
| 2001-05-02 | 1105.9442 |
| 2001-05-09 | 1099.4410 |
| 2001-05-16 | 1101.2271 |
| 2001-05-23 | 1095.4940 |
| 2001-05-30 | 1109.2642 |
| 2001-06-06 | 1107.8764 |
| 2001-06-13 | 1103.7667 |
| 2001-06-20 | 1098.8883 |
| 2001-06-27 | 1099.1035 |
| 2001-07-04 | 1121.7039 |
| 2001-07-11 | 1106.9631 |
| 2001-07-18 | 1105.9296 |
| 2001-07-25 | 1104.4547 |
| 2001-08-01 | 1129.2297 |
| 2001-08-08 | 1118.0427 |
| 2001-08-15 | 1124.0409 |
| 2001-08-22 | 1118.0048 |
| 2001-08-29 | 1120.7721 |
| 2001-09-05 | 1146.4020 |
| 2001-09-12 | 1178.1400 |
| 2001-09-19 | 1140.8827 |
| 2001-09-26 | 1126.5989 |
| 2001-10-03 | 1139.6711 |
| 2001-10-10 | 1157.3955 |
| 2001-10-17 | 1150.4795 |
| 2001-10-24 | 1142.4108 |
| 2001-10-31 | 1159.5482 |
| 2001-11-07 | 1157.8843 |
| 2001-11-14 | 1175.0777 |
| 2001-11-21 | 1171.5038 |
| 2001-11-28 | 1166.0210 |
| 2001-12-05 | 1176.9879 |
| 2001-12-12 | 1176.9976 |
| 2001-12-19 | 1180.5403 |
| 2001-12-26 | 1187.2813 |
| 2002-01-02 | 1204.1376 |
| 2002-01-09 | 1191.9949 |
| 2002-01-16 | 1188.1502 |
| 2002-01-23 | 1186.9910 |
| 2002-01-30 | 1183.3725 |
| 2002-02-06 | 1188.1563 |
| 2002-02-13 | 1185.1310 |
| 2002-02-20 | 1193.3892 |
| 2002-02-27 | 1189.8794 |
| 2002-03-06 | 1195.2550 |
| 2002-03-13 | 1192.9981 |
| 2002-03-20 | 1194.0547 |
| 2002-03-27 | 1192.8517 |
| 2002-04-03 | 1201.6443 |
| 2002-04-10 | 1198.9029 |
| 2002-04-17 | 1199.2493 |
| 2002-04-24 | 1188.2456 |
| 2002-05-01 | 1201.4014 |
| 2002-05-08 | 1210.6925 |
| 2002-05-15 | 1214.4076 |
| 2002-05-22 | 1207.8238 |
| 2002-05-29 | 1220.0620 |
| 2002-06-05 | 1223.5206 |
| 2002-06-12 | 1221.7479 |
| 2002-06-19 | 1218.1516 |
| 2002-06-26 | 1221.4654 |
| 2002-07-03 | 1252.4371 |
| 2002-07-10 | 1245.0828 |
| 2002-07-17 | 1242.5155 |
| 2002-07-24 | 1241.3600 |
| 2002-07-31 | 1257.6072 |
| 2002-08-07 | 1256.2028 |
| 2002-08-14 | 1262.1750 |
| 2002-08-21 | 1258.2637 |
| 2002-08-28 | 1266.8152 |
| 2002-09-04 | 1289.4394 |
| 2002-09-11 | 1279.1617 |
| 2002-09-18 | 1277.2089 |
| 2002-09-25 | 1277.8230 |
| 2002-10-02 | 1292.0808 |
| 2002-10-09 | 1285.2383 |
| 2002-10-16 | 1299.2163 |
| 2002-10-23 | 1290.0253 |
| 2002-10-30 | 1299.3064 |
| 2002-11-06 | 1303.8413 |
| 2002-11-13 | 1313.6493 |
| 2002-11-20 | 1303.1814 |
| 2002-11-27 | 1317.9460 |
| 2002-12-04 | 1313.6998 |
| 2002-12-11 | 1316.5061 |
| 2002-12-18 | 1319.3953 |
| 2002-12-25 | 1329.5909 |
| 2003-01-01 | 1345.4104 |
| 2003-01-08 | 1332.8411 |
| 2003-01-15 | 1335.9876 |
| 2003-01-22 | 1331.4308 |
| 2003-01-29 | 1324.8011 |
| 2003-02-05 | 1337.0166 |
| 2003-02-12 | 1331.1009 |
| 2003-02-19 | 1338.3517 |
| 2003-02-26 | 1336.9699 |
| 2003-03-05 | 1349.3609 |
| 2003-03-12 | 1344.7915 |
| 2003-03-19 | 1340.8408 |
| 2003-03-26 | 1346.6367 |
| 2003-04-02 | 1362.8316 |
| 2003-04-09 | 1355.9180 |
| 2003-04-16 | 1361.8850 |
| 2003-04-23 | 1351.2572 |
| 2003-04-30 | 1368.4777 |
| 2003-05-07 | 1366.2644 |
| 2003-05-14 | 1367.3958 |
| 2003-05-21 | 1363.6901 |
| 2003-05-28 | 1371.8489 |
| 2003-06-04 | 1381.4849 |
| 2003-06-11 | 1381.1762 |
| 2003-06-18 | 1377.0759 |
| 2003-06-25 | 1377.7235 |
| 2003-07-02 | 1405.6497 |
| 2003-07-09 | 1394.0592 |
| 2003-07-16 | 1395.4855 |
| 2003-07-23 | 1392.2661 |
| 2003-07-30 | 1401.3699 |
| 2003-08-06 | 1407.0865 |
| 2003-08-13 | 1411.1073 |
| 2003-08-20 | 1401.7178 |
| 2003-08-27 | 1398.4182 |
| 2003-09-03 | 1426.7184 |
| 2003-09-10 | 1409.6316 |
| 2003-09-17 | 1403.5525 |
| 2003-09-24 | 1398.2434 |
| 2003-10-01 | 1413.2817 |
| 2003-10-08 | 1404.7237 |
| 2003-10-15 | 1421.0203 |
| 2003-10-22 | 1404.5164 |
| 2003-10-29 | 1407.5020 |
| 2003-11-05 | 1417.1519 |
| 2003-11-12 | 1428.5461 |
| 2003-11-19 | 1419.2110 |
| 2003-11-26 | 1430.0476 |
| 2003-12-03 | 1427.8130 |
| 2003-12-10 | 1432.8349 |
| 2003-12-17 | 1444.8418 |
| 2003-12-24 | 1450.0885 |
| 2003-12-31 | 1456.1961 |
| 2004-01-07 | 1449.3199 |
| 2004-01-14 | 1443.1575 |
| 2004-01-21 | 1445.1363 |
| 2004-01-28 | 1442.3798 |
| 2004-02-04 | 1452.0640 |
| 2004-02-11 | 1456.9193 |
| 2004-02-18 | 1458.6445 |
| 2004-02-25 | 1447.9374 |
| 2004-03-03 | 1460.4145 |
| 2004-03-10 | 1457.2135 |
| 2004-03-17 | 1462.3503 |
| 2004-03-24 | 1469.5556 |
| 2004-03-31 | 1475.2887 |
| 2004-04-07 | 1486.8416 |
| 2004-04-14 | 1491.5352 |
| 2004-04-21 | 1496.5066 |
| 2004-04-28 | 1495.3079 |
| 2004-05-05 | 1511.2699 |
| 2004-05-12 | 1510.8312 |
| 2004-05-19 | 1507.8225 |
| 2004-05-26 | 1511.6510 |
#2004-06-02|1528.3299
#2004-06-09|1523.4116
#2004-06-16|1523.5278
#2004-06-23|1517.7413
#2004-06-30|1535.7424
#2004-07-07|1555.0424
#2004-07-14|1545.0898
#2004-07-21|1535.4313
#2004-07-28|1536.3299
#2004-08-04|1552.2107
#2004-08-11|1553.0667
#2004-08-18|1549.6819
#2004-08-25|1549.1240
#2004-09-01|1570.9928
#2004-09-08|1576.1933
#2004-09-15|1576.6746
#2004-09-22|1571.7467
#2004-09-29|1572.0679
#2004-10-06|1577.9808
#2004-10-13|1585.3501
#2004-10-20|1574.5954
#2004-10-27|1578.8764
#2004-11-03|1594.3271
#2004-11-10|1599.0915
#2004-11-17|1604.5401
#2004-11-24|1612.3948
#2004-12-01|1622.6466
#2004-12-08|1617.2384
#2004-12-15|1617.1065
#2004-12-22|1624.4448
#2004-12-29|1620.7158
#2005-01-05|1627.0708
#2005-01-12|1620.8270
#2005-01-19|1634.0884
#2005-01-26|1619.6589
#2005-02-02|1634.7324
#2005-02-09|1627.5812
#2005-02-16|1630.0776
#2005-02-23|1671.4092
#2005-03-02|1677.3937
#2005-03-09|1676.5872
#2005-03-16|1681.7872
#2005-03-23|1680.6734
#2005-03-30|1683.5017
#2005-04-06|1689.5239
#2005-04-13|1687.6103
#2005-04-20|1691.5350
#2005-04-27|1685.1258
#2005-05-04|1698.1738
#2005-05-11|1697.1916
#2005-05-18|1700.5089
#2005-05-25|1705.3864
#2005-06-01|1722.6287
#2005-06-08|1711.1497
#2005-06-15|1719.2539
#2005-06-22|1713.2647
#2005-06-29|1720.9861
#2005-07-06|1741.6548
#2005-07-13|1738.7088
#2005-07-20|1740.5074
#2005-07-27|1741.6863
#2005-08-03|1761.1680
#2005-08-10|1755.5256
#2005-08-17|1759.3845
#2005-08-24|1765.9233
#2005-08-31|1772.5772
#2005-09-07|1782.7833
#2005-09-14|1779.0860
#2005-09-21|1778.7988
#2005-09-28|1780.2057
#2005-10-05|1774.0642
#2005-10-12|1787.9493
#2005-10-19|1772.3808
#2005-10-26|1771.2345
#2005-11-02|1786.3524
#2005-11-09|1787.2934
#2005-11-16|1795.5274
#2005-11-23|1800.6627
#2005-11-30|1794.3204
#2005-12-07|1814.5147
#2005-12-14|1817.2795
#2005-12-21|1830.3702
#2005-12-28|1834.1460
#2006-01-04|1851.0771
#2006-01-11|1830.6169
#2006-01-18|1840.6710
#2006-01-25|1841.7123
#2006-02-01|1852.7093
#2006-02-08|1850.4598
#2006-02-15|1849.7960
#2006-02-22|1862.4515
#2006-03-01|1867.3272
#2006-03-08|1869.0892
#2006-03-15|1872.2648
#2006-03-22|1866.3441
#2006-03-29|1871.6982
#2006-04-05|1882.8396
#2006-04-12|1887.3588
#2006-04-19|1883.8887
#2006-04-26|1883.3871
#2006-05-03|1893.9881
#2006-05-10|1889.6655
#2006-05-17|1888.1392
#2006-05-24|1893.9673
#2006-05-31|1914.2817
#2006-06-07|1907.0169
#2006-06-14|1914.5298
#2006-06-21|1914.1872
#2006-06-28|1913.0178
#2006-07-05|1930.1742
#2006-07-12|1917.3487
#2006-07-19|1915.8911
#2006-07-26|1916.7505
#2006-08-02|1929.2188
#2006-08-09|1916.3763
#2006-08-16|1920.9426
#2006-08-23|1929.9247
#2006-08-30|1930.2919
#2006-09-06|1950.5659
#2006-09-13|1945.9015
#2006-09-20|1942.8330
#2006-09-27|1943.0510
#2006-10-04|1953.4901
#2006-10-11|1962.5023
#2006-10-18|1950.9691
#2006-10-25|1956.5118
#2006-11-01|1975.6756
#2006-11-08|1976.0612
#2006-11-15|1988.1390
#2006-11-22|1986.0566
#2006-11-29|1998.3164
#2006-12-06|2006.7954
#2006-12-13|2004.9648
#2006-12-20|2015.7970
#2006-12-27|2027.2112
#2007-01-03|2033.4427
#2007-01-10|2014.3092
#2007-01-17|2028.0638
#2007-01-24|2016.6231
#2007-01-31|2025.0778
#2007-02-07|2018.5796
#2007-02-14|2018.1605
#2007-02-21|2021.7354
#2007-02-28|2036.7274
#2007-03-07|2021.6590
#2007-03-14|1932.9827
#2007-03-21|1928.9701
#2007-03-28|1946.6271
#2007-04-04|1983.6727
#2007-04-11|1983.9972
#2007-04-18|1977.8977
#2007-04-25|1969.2530
#2007-05-02|1980.7796
#2007-05-09|1979.9390
#2007-05-16|1973.1912
#2007-05-23|1972.1638
#2007-05-30|1990.5494
#2007-06-06|1993.4219
#2007-06-13|1987.7464
#2007-06-20|1992.5602
#2007-06-27|1992.1911
#2007-07-04|2030.2297
#2007-07-11|2013.7201
#2007-07-18|2005.3030
#2007-07-25|2003.8515
#2007-08-01|2023.8945
#2007-08-08|2019.3901
#2007-08-15|2033.8578
#2007-08-22|2027.9581
#2007-08-29|2031.1042
#2007-09-05|2068.0020
#2007-09-12|2068.0623
#2007-09-19|2055.8595
#2007-09-26|2062.4204
#2007-10-03|2076.6821
#2007-10-10|2086.8352
#2007-10-17|2076.1925
#2007-10-24|2081.3084
#2007-10-31|2087.6908
#2007-11-07|2090.5029
#2007-11-14|2102.7912
#2007-11-21|2089.0324
#2007-11-28|2086.6590
#2007-12-05|2094.7098
#2007-12-12|2092.9318
#2007-12-19|2108.0758
#2007-12-26|2117.1653
#2008-01-02|2123.4630
#2008-01-09|2107.1328
#2008-01-16|2108.5476
#2008-01-23|2113.9082
#2008-01-30|2115.6583
#2008-02-06|2117.6967
#2008-02-13|2115.4942
#2008-02-20|2124.5948
#2008-02-27|2125.5000
#2008-03-05|2133.4536
#2008-03-12|2133.8266
#2008-03-19|2135.2862
#2008-03-26|2132.1377
#2008-04-02|2157.1976
#2008-04-09|2159.0581
#2008-04-16|2161.4710
#2008-04-23|2151.7094
#2008-04-30|2156.7067
#2008-05-07|2159.6269
#2008-05-14|2158.4577
#2008-05-21|2154.4908
#2008-05-28|2164.2572
#2008-06-04|2176.3369
#2008-06-11|2170.1115
#2008-06-18|2170.6789
#2008-06-25|2168.8761
#2008-07-02|2170.6483
#2008-07-09|2171.3610
#2008-07-16|2168.0620
#2008-07-23|2161.5861
#2008-07-30|2165.2918
#2008-08-06|2169.5017
#2008-08-13|2172.7799
#2008-08-20|2169.7942
#2008-08-27|2170.4853
#2008-09-03|2190.1546
#2008-09-10|2187.7171
#2008-09-17|2198.0715
#2008-09-24|2197.2097
#2008-10-01|2218.9712
#2008-10-08|2211.4485
#2008-10-15|2229.6994
#2008-10-22|2219.7486
#2008-10-29|2219.1275
#2008-11-05|2233.2287
#2008-11-12|2248.3189
#2008-11-19|2233.9868
#2008-11-26|2244.9057
#2008-12-03|2243.9571
#2008-12-10|2264.5444
#2008-12-17|2264.7059
#2008-12-24|2265.9039
#2008-12-31|2313.5210
#2009-01-07|2314.4168
#2009-01-14|2309.7065
#2009-01-21|2310.3309
#2009-01-28|2310.8947
#2009-02-04|2325.9321
#2009-02-11|2329.5485
#2009-02-18|2332.9190
#2009-02-25|2327.8791
#2009-03-04|2337.9619
#2009-03-11|2343.5168
#2009-03-18|2334.9825
#2009-03-25|2337.2599
#2009-04-01|2349.3345
#2009-04-08|2344.1191
#2009-04-15|2348.6416
#2009-04-22|2328.6723
#2009-04-29|2322.3447
#2009-05-06|2335.9057
#2009-05-13|2336.2445
#2009-05-20|2328.8700
#2009-05-27|2334.5954
#2009-06-03|2347.0029
#2009-06-10|2339.1271
#2009-06-17|2331.6988
#2009-06-24|2332.3249
#2009-07-01|2342.3372
#2009-07-08|2335.2266
#2009-07-15|2336.6768
#2009-07-22|2325.2504
#2009-07-29|2319.1945
#2009-08-05|2331.7843
#2009-08-12|2327.2424
#2009-08-19|2316.3011
#2009-08-26|2334.1197
#2009-09-02|2343.2270
#2009-09-09|2357.7587
#2009-09-16|2345.3249
#2009-09-23|2338.6466
#2009-09-30|2349.8946
#2009-10-07|2345.9680
#2009-10-14|2346.4392
#2009-10-21|2332.6678
#2009-10-28|2332.2187
#2009-11-04|2369.7374
#2009-11-11|2374.9907
#2009-11-18|2361.4737
#2009-11-25|2375.9153
#2009-12-02|2384.4708
#2009-12-09|2382.8782
#2009-12-16|2389.9484
#2009-12-23|2354.4883
#2009-12-30|2357.3970
#2010-01-06|2258.7197
#2010-01-13|2255.6830
#2010-01-20|2239.0518
#2010-01-27|2227.4305
#2010-02-03|2234.9251
#2010-02-10|2235.6828
#2010-02-17|2239.2273
#2010-02-24|2238.7612
#2010-03-03|2248.3278
#2010-03-10|2250.8590
#2010-03-17|2247.9463
#2010-03-24|2235.7051
#2010-03-31|2266.8703
#2010-04-07|2264.7770
#2010-04-14|2277.2812
#2010-04-21|2257.9026
#2010-04-28|2253.8763
#2010-05-05|2265.8545
#2010-05-12|2268.6525
#2010-05-19|2254.6507
#2010-05-26|2261.8705
#2010-06-02|2273.6168
#2010-06-09|2271.6565
#2010-06-16|2266.3129
#2010-06-23|2253.7132
#2010-06-30|2271.4066
#2010-07-07|2273.5480
#2010-07-14|2267.6591
#2010-07-21|2253.1016
#2010-07-28|2260.3072
#2010-08-04|2279.0657
#2010-08-11|2274.5305
#2010-08-18|2263.6577
#2010-08-25|2268.9346
#2010-09-01|2286.0910
#2010-09-08|2298.9831
#2010-09-15|2289.4755
#2010-09-22|2267.2258
#2010-09-29|2282.0371
#2010-10-06|2288.7005
#2010-10-13|2297.7799
#2010-10-20|2286.8975
#2010-10-27|2289.9634
#2010-11-03|2303.1933
#2010-11-10|2308.0930
#2010-11-17|2304.3103
#2010-11-24|2302.5353
#2010-12-01|2305.3965
#2010-12-08|2303.7682
#2010-12-15|2312.2279
#2010-12-22|2300.5829
#2010-12-29|2306.1958
#2011-01-05|2306.2489
#2011-01-12|2308.2806
#2011-01-19|2292.9157
#2011-01-26|2284.3762
#2011-02-02|2289.2461
#2011-02-09|2297.0190
#2011-02-16|2283.5548
#2011-02-23|2285.0766
#2011-03-02|2294.1922
#2011-03-09|2296.3922
#2011-03-16|2287.1036
#2011-03-23|2280.3003
#2011-03-30|2287.0443
#2011-04-06|2317.8858
#2011-04-13|2319.0724
#2011-04-20|2310.3783
#2011-04-27|2299.8714
#2011-05-04|2313.4859
#2011-05-11|2319.2998
#2011-05-18|2298.2731
#2011-05-25|2300.9826
#2011-06-01|2319.6597
#2011-06-08|2316.3365
#2011-06-15|2310.5267
#2011-06-22|2300.6492
#2011-06-29|2308.9983
#2011-07-06|2325.3131
#2011-07-13|2314.5625
#2011-07-20|2298.0846
#2011-07-27|2300.0181
#2011-08-03|2320.4261
#2011-08-10|2325.6005
#2011-08-17|2318.9971
#2011-08-24|2313.8754
#2011-08-31|2330.2460
#2011-09-07|2344.7787
#2011-09-14|2340.1828
#2011-09-21|2322.2584
#2011-09-28|2345.0196
#2011-10-05|2355.7916
#2011-10-12|2355.2398
#2011-10-19|2336.9004
#2011-10-26|2346.3101
#2011-11-02|2360.5096
#2011-11-09|2369.0430
#2011-11-16|2374.7482
#2011-11-23|2363.1130
#2011-11-30|2372.2645
#2011-12-07|2378.7834
#2011-12-14|2381.3666
#2011-12-21|2370.4100
#2011-12-28|2384.3332
#2012-01-04|2400.2322
#2012-01-11|2392.4384
#2012-01-18|2380.9116
#2012-01-25|2378.0178
#2012-02-01|2449.1470
#2012-02-08|2450.2491
#2012-02-15|2455.0940
#2012-02-22|2444.6774
#2012-02-29|2455.6503
#2012-03-07|2473.9530
#2012-03-14|2475.5296
#2012-03-21|2451.0931
#2012-03-28|2457.6994
#2012-04-04|2504.1578
#2012-04-11|2501.5835
#2012-04-18|2477.1644
#2012-04-25|2468.0009
#2012-05-02|2488.2242
#2012-05-09|2493.0625
#2012-05-16|2494.1175
#2012-05-23|2486.7522
#2012-05-30|2490.2418
#2012-06-06|2508.8537
#2012-06-13|2517.9911
#2012-06-20|2500.1204
#2012-06-27|2501.4874
#2012-07-04|2520.9099
#2012-07-11|2513.5508
#2012-07-18|2496.5033
#2012-07-25|2505.4706
#2012-08-01|2529.7254
#2012-08-08|2536.0844
#2012-08-15|2537.2106
#2012-08-22|2517.1729
#2012-08-29|2525.3268
#2012-09-05|2552.5108
#2012-09-12|2549.1833
#2012-09-19|2527.4905
#2012-09-26|2526.6084
#2012-10-03|2557.6829
#2012-10-10|2557.4773
#2012-10-17|2561.9061
#2012-10-24|2541.2587
#2012-10-31|2563.4452
#2012-11-07|2570.1878
#2012-11-14|2578.5167
#2012-11-21|2561.6702
#2012-11-28|2566.0135
#2012-12-05|2592.7520
#2012-12-12|2603.9972
#2012-12-19|2595.4054
#2012-12-26|2609.0868
#2013-01-02|2631.4657
#2013-01-09|2610.1351
#2013-01-16|2593.4169
#2013-01-23|2568.1522
#2013-01-30|2572.2709
#2013-02-06|2585.4972
#2013-02-13|2591.4129
#2013-02-20|2582.7421
#2013-02-27|2586.8880
#2013-03-06|2599.8707
#2013-03-13|2596.0539
#2013-03-20|2578.2142
#2013-03-27|2592.4203
#2013-04-03|2617.8884
#2013-04-10|2616.7234
#2013-04-17|2611.4777
#2013-04-24|2578.9250
#2013-05-01|2591.8480
#2013-05-08|2588.6017
#2013-05-15|2595.3225
#2013-05-22|2578.8327
#2013-05-29|2591.3857
#2013-06-05|2610.1865
#2013-06-12|2616.9619
#2013-06-19|2593.6365
#2013-06-26|2604.4776
#2013-07-03|2630.0678
#2013-07-10|2627.7768
#2013-07-17|2632.8475
#2013-07-24|2617.2548
#2013-07-31|2633.7221
#2013-08-07|2642.0661
#2013-08-14|2648.5781
#2013-08-21|2630.8912
#2013-08-28|2639.3866
#2013-09-04|2662.9340
#2013-09-11|2659.6528
#2013-09-18|2644.1298
#2013-09-25|2637.9607
#2013-10-02|2659.0525
#2013-10-09|2669.0389
#2013-10-16|2680.5434
#2013-10-23|2662.8919
#2013-10-30|2665.8041
#2013-11-06|2683.0117
#2013-11-13|2696.9793
#2013-11-20|2681.6102
#2013-11-27|2699.2354
#2013-12-04|2711.5958
#2013-12-11|2707.7782
#2013-12-18|2709.0489
#2013-12-25|2715.1221
#2014-01-01|2711.4847
#2014-01-08|2712.5508
#2014-01-15|2707.0597
#2014-01-22|2686.7360
#2014-01-29|2678.0498
#2014-02-05|2695.3392
#2014-02-12|2712.2523
#2014-02-19|2708.2140
#2014-02-26|2712.0744
#2014-03-05|2746.3640
#2014-03-12|2749.4770
#2014-03-19|2738.3689
#2014-03-26|2743.6989
#2014-04-02|2761.3031
#2014-04-09|2773.8997
#2014-04-16|2771.0286
#2014-04-23|2741.5970
#2014-04-30|2753.1610
#2014-05-07|2757.2344
#2014-05-14|2759.3883
#2014-05-21|2747.2487
#2014-05-28|2764.3493
#2014-06-04|2782.8066
#2014-06-11|2787.4145
#2014-06-18|2768.8764
#2014-06-25|2764.8684
#2014-07-02|2790.0948
#2014-07-09|2797.9427
#2014-07-16|2806.3225
#2014-07-23|2794.7286
#2014-07-30|2801.4554
#2014-08-06|2791.7628
#2014-08-13|2789.6783
#2014-08-20|2799.5205
#2014-08-27|2804.5636
#2014-09-03|2818.5605
#2014-09-10|2815.4903
#2014-09-17|2804.5683
#2014-09-24|2806.6652
#2014-10-01|2829.2437
#2014-10-08|2828.3349
#2014-10-15|2835.6044
#2014-10-22|2824.9297
#2014-10-29|2836.0852
#2014-11-05|2851.3852
#2014-11-12|2866.8212
#2014-11-19|2858.9735
#2014-11-26|2875.9553
#2014-12-03|2885.1367
#2014-12-10|2889.0821
#2014-12-17|2893.7320
#2014-12-24|2898.5638
#2014-12-31|2911.9101
#2015-01-07|2904.0982
#2015-01-14|2904.1453
#2015-01-21|2889.4087
#2015-01-28|2886.8359
#2015-02-04|2909.5075
#2015-02-11|2920.6812
#2015-02-18|2920.2629
#2015-02-25|2953.7667
#2015-03-04|2962.7976
#2015-03-11|2964.5572
#2015-03-18|2957.8329
#2015-03-25|2962.1896
#2015-04-01|2997.6523
#2015-04-08|3000.8864
#2015-04-15|2998.7147
#2015-04-22|2972.4361
#2015-04-29|2965.7791
#2015-05-06|2977.6187
#2015-05-13|2989.0615
#2015-05-20|2980.4163
#2015-05-27|2994.7698
#2015-06-03|3008.4444
#2015-06-10|3008.8962
#2015-06-17|3015.4142
#2015-06-24|3006.5621
#2015-07-01|3029.3380
#2015-07-08|3028.1211
#2015-07-15|3042.4967
#2015-07-22|3030.6637
#2015-07-29|3028.8479
#2015-08-05|3041.4096
#2015-08-12|3038.0349
#2015-08-19|3048.3080
#2015-08-26|3056.4211
#2015-09-02|3076.1724
#2015-09-09|3081.5890
#2015-09-16|3065.5130
#2015-09-23|3053.8229
#2015-09-30|3074.1143
#2015-10-07|3082.3860
#2015-10-14|3093.9553
#2015-10-21|3079.9489
#2015-10-28|3089.8713
#2015-11-04|3117.3430
#2015-11-11|3135.2091
#2015-11-18|3124.7717
#2015-11-25|3130.5477
#2015-12-02|3144.0286
#2015-12-09|3148.2002
#2015-12-16|3145.8133
#2015-12-23|3153.4986
#2015-12-30|3150.8456
#2016-01-06|3150.1364
#2016-01-13|3145.5249
#2016-01-20|3140.1638
#2016-01-27|3133.5043
#2016-02-03|3148.4569
#2016-02-10|3154.6753
#2016-02-17|3156.4438
#2016-02-24|3153.8708
#2016-03-02|3167.4394
#2016-03-09|3175.3599
#2016-03-16|3174.2290
#2016-03-23|3172.7864
#2016-03-30|3191.4020
#2016-04-06|3202.9596
#2016-04-13|3205.3781
#2016-04-20|3189.5947
#2016-04-27|3174.9373
#2016-05-04|3192.8871
#2016-05-11|3198.2370
#2016-05-18|3194.5952
#2016-05-25|3207.9141
#2016-06-01|3225.2044
#2016-06-08|3230.5128
#2016-06-15|3233.8645
#2016-06-22|3219.8865
#2016-06-29|3240.9893
#2016-07-06|3250.3213
#2016-07-13|3249.1219
#2016-07-20|3241.9491
#2016-07-27|3250.9825
#2016-08-03|3276.1904
#2016-08-10|3278.8403
#2016-08-17|3278.3998
#2016-08-24|3273.8851
#2016-08-31|3296.8506
#2016-09-07|3306.0443
#2016-09-14|3300.1722
#2016-09-21|3274.7185
#2016-09-28|3288.6356
#2016-10-05|3297.0730
#2016-10-12|3300.1777
#2016-10-19|3295.8664
#2016-10-26|3296.0963
#2016-11-02|3315.3701
#2016-11-09|3327.5421
#2016-11-16|3336.8288
#2016-11-23|3334.8559
#2016-11-30|3346.2195
#2016-12-07|3357.9044
#2016-12-14|3360.3097
#2016-12-21|3354.8764
#2016-12-28|3363.7124
#2017-01-04|3367.7610
#2017-01-11|3352.9898
#2017-01-18|3350.5793
#2017-01-25|3338.5221
#2017-02-01|3357.9982
#2017-02-08|3348.5402
#2017-02-15|3354.9757
#2017-02-22|3355.9536
#2017-03-01|3377.9849
#2017-03-08|3380.0908
#2017-03-15|3380.5476
#2017-03-22|3372.0036
#2017-03-29|3380.6459
#2017-04-05|3390.8674
#2017-04-12|3389.4714
#2017-04-19|3374.7218
#2017-04-26|3366.4975
#2017-05-03|3381.9995
#2017-05-10|3378.5104
#2017-05-17|3373.4777
#2017-05-24|3379.8480
#2017-05-31|3401.6947
#2017-06-07|3400.7636
#2017-06-14|3387.1274
#2017-06-21|3377.9306
#2017-06-28|3391.4237
#2017-07-05|3407.7733
#2017-07-12|3403.6166
#2017-07-19|3394.5744
#2017-07-26|3399.8342
#2017-08-02|3412.6080
#2017-08-09|3415.9595
#2017-08-16|3416.4866
#2017-08-23|3413.0096
#2017-08-30|3429.6464
#2017-09-06|3448.4452
#2017-09-13|3438.8335
#2017-09-20|3427.7477
#2017-09-27|3427.9642
#2017-10-04|3452.6880
#2017-10-11|3462.7369
#2017-10-18|3466.4826
#2017-10-25|3467.1964
#2017-11-01|3500.7280
#2017-11-08|3498.9693
#2017-11-15|3501.6201
#2017-11-22|3494.6961
#2017-11-29|3501.4193
#2017-12-06|3515.7923
#2017-12-13|3518.4145
#2017-12-20|3522.9615
#2017-12-27|3538.4746
#2018-01-03|3544.3678
#2018-01-10|3528.6237
#2018-01-17|3517.4157
#2018-01-24|3522.7446
#2018-01-31|3532.3559
#2018-02-07|3524.9681
#2018-02-14|3525.9878
#2018-02-21|3524.2079
#2018-02-28|3548.0281
#2018-03-07|3538.4175
#2018-03-14|3548.1320
#2018-03-21|3538.3876
#2018-03-28|3557.4343
#2018-04-04|3613.7507
#2018-04-11|3610.6591
#2018-04-18|3607.1511
#2018-04-25|3586.6642
#2018-05-02|3606.0346
#2018-05-09|3605.5822
#2018-05-16|3608.0092
#2018-05-23|3606.4629
#2018-05-30|3633.4589
#2018-06-06|3636.3121
#2018-06-13|3638.4456
#2018-06-20|3628.2220
#2018-06-27|3638.3727
#2018-07-04|3659.8944
#2018-07-11|3647.1654
#2018-07-18|3637.7783
#2018-07-25|3639.1995
#2018-08-01|3659.2220
#2018-08-08|3654.4291
#2018-08-15|3661.4762
#2018-08-22|3652.6170
#2018-08-29|3656.7997
#2018-09-05|3675.7584
#2018-09-12|3668.7154
#2018-09-19|3667.0089
#2018-09-26|3666.8719
#2018-10-03|3689.2279
#2018-10-10|3697.4091
#2018-10-17|3690.9371
#2018-10-24|3680.6395
#2018-10-31|3714.5490
#2018-11-07|3704.1163
#2018-11-14|3710.8309
#2018-11-21|3704.9621
#2018-11-28|3701.6824
#2018-12-05|3722.3330
#2018-12-12|3718.5558
#2018-12-19|3749.9018
#2018-12-26|3760.2124
#2019-01-02|3776.4639
#2019-01-09|3757.0149
#2019-01-16|3746.7282
#2019-01-23|3738.2268
#2019-01-30|3735.7577
#2019-02-06|3741.5534
#2019-02-13|3744.2537
#2019-02-20|3755.0519
#2019-02-27|3763.4781
#2019-03-06|3771.6478
#2019-03-13|3776.2025
#2019-03-20|3777.7549
#2019-03-27|3788.9781
#2019-04-03|3811.3570
#2019-04-10|3811.5156
#2019-04-17|3794.9923
#2019-04-24|3780.4334
#2019-05-01|3810.9881
#2019-05-08|3804.7059
#2019-05-15|3813.2390
#2019-05-22|3811.3418
#2019-05-29|3828.8127
#2019-06-05|3841.2518
#2019-06-12|3845.7442
#2019-06-19|3837.2040
#2019-06-26|3846.1614
#2019-07-03|3869.9768
#2019-07-10|3860.7348
#2019-07-17|3859.2664
#2019-07-24|3851.8047
#2019-07-31|3888.4691
#2019-08-07|3877.5815
#2019-08-14|3882.2005
#2019-08-21|3878.3327
#2019-08-28|3890.4369
#2019-09-04|3909.3572
#2019-09-11|3907.9073
#2019-09-18|3904.9919
#2019-09-25|3899.4639
#2019-10-02|3926.4034
#2019-10-09|3929.6985
#2019-10-16|3941.7505
#2019-10-23|3928.6901
#2019-10-30|3944.0191
#2019-11-06|3961.6556
#2019-11-13|3969.8906
#2019-11-20|3987.0927
#2019-11-27|4000.5726
#2019-12-04|4004.8104
#2019-12-11|4036.1930
#2019-12-18|4043.3749
#2019-12-25|4034.5145
#2020-01-01|4058.0817
#2020-01-08|4043.6288
#2020-01-15|4040.2697
#2020-01-22|4020.7779
#2020-01-29|4024.8087
#2020-02-05|4034.2702
#2020-02-12|4041.9337
#2020-02-19|4047.0229
#2020-02-26|4063.0467
#2020-03-04|4090.8316
#2020-03-11|4105.9809
#2020-03-18|4155.5333
#2020-03-25|4219.7562
#2020-04-01|4255.9648
#2020-04-08|4268.8831
#2020-04-15|4361.8594
#2020-04-22|4424.8183
#2020-04-29|4482.3702
#2020-05-06|4538.0557
#2020-05-13|4562.0909
#2020-05-20|4557.2534
#2020-05-27|4578.7214
#2020-06-03|4587.8078
#2020-06-10|4601.2108
#2020-06-17|4607.6306
#2020-06-24|4610.6870
#2020-07-01|4628.7993
#2020-07-08|4638.2948
#2020-07-15|4628.5151
#2020-07-22|4593.6330
#2020-07-29|4589.4507
#2020-08-05|4607.8685
#2020-08-12|4616.1625
#2020-08-19|4615.6749
#2020-08-26|4618.4167
#2020-09-02|4639.6969
#2020-09-09|4668.8322
#2020-09-16|4658.2019
#2020-09-23|4630.4722
#2020-09-30|4674.1461
#2020-10-07|4689.3673
#2020-10-14|4701.4803
#2020-10-21|4679.5185
#2020-10-28|4689.1224
#2020-11-04|4719.4809
#2020-11-11|4736.9568
#2020-11-18|4740.1591
#2020-11-25|4733.2539
#2020-12-02|4745.2772
#2020-12-09|4760.7170
#2020-12-16|4784.9243
#2020-12-23|4778.7895
#2020-12-30|4797.5129
#2021-01-06|4825.1232
#2021-01-13|4825.3443
#2021-01-20|4810.2972
#2021-01-27|4812.1268
#2021-02-03|4848.7415
#2021-02-10|4869.2043
#2021-02-17|4888.1208
#2021-02-24|4893.8928
#2021-03-03|4929.0927
#2021-03-10|4933.2183
#2021-03-17|4993.7205
#2021-03-24|5010.5325
#2021-03-31|5034.5179
#2021-04-07|5052.2721
#2021-04-14|5066.2546
#2021-04-21|5018.0765
#2021-04-28|5041.2327
#2021-05-05|5062.8844
#2021-05-12|5081.1703
#2021-05-19|5067.9508
#2021-05-26|5057.7487
#2021-06-02|5097.1388
#2021-06-09|5109.7612
#2021-06-16|5105.7405
#2021-06-23|5073.9780
#2021-06-30|5120.1076
#2021-07-07|5110.3001
#2021-07-14|5124.0258
#2021-07-21|5101.4354
#2021-07-28|5136.9372
#2021-08-04|5160.1665
#2021-08-11|5175.0408
#2021-08-18|5174.0530
#2021-08-25|5175.4239
#2021-09-01|5214.5532
#2021-09-08|5223.0457
#2021-09-15|5223.8572
#2021-09-22|5206.6367
#2021-09-29|5222.7303
#2021-10-06|5234.7913
#2021-10-13|5254.5350
#2021-10-20|5247.3921
#2021-10-27|5255.0579
#2021-11-03|5300.7565
#2021-11-10|5318.2793
#2021-11-17|5349.2729
#2021-11-24|5343.8985
#2021-12-01|5371.6142
#2021-12-08|5381.4051
#2021-12-15|5404.2926
#2021-12-22|5423.8516
#2021-12-29|5428.3385
#2022-01-05|5405.1342
#2022-01-12|5410.4471
#2022-01-19|5390.3071
#2022-01-26|5368.6794
#2022-02-02|5379.0785
#2022-02-09|5387.9182
#2022-02-16|5381.4471
#2022-02-23|5381.3016
#2022-03-02|5398.1222
#2022-03-09|5411.4528
#2022-03-16|5406.8639
#2022-03-23|5395.0845
#2022-03-30|5450.7235
#2022-04-06|5466.4517
#2022-04-13|5470.8344
#2022-04-20|5428.7664
#2022-04-27|5400.4570
#2022-05-04|5422.8329
#2022-05-11|5417.3165
#2022-05-18|5418.8611
#2022-05-25|5423.1331
#2022-06-01|5459.2975
#2022-06-08|5452.9681
#2022-06-15|5469.3071
#2022-06-22|5456.9068
#2022-06-29|5474.7686
#2022-07-06|5477.0357
#2022-07-13|5480.1658
#2022-07-20|5471.6309
#2022-07-27|5468.4482
#2022-08-03|5486.1304
#2022-08-10|5487.4746
#2022-08-17|5486.9462
#2022-08-24|5488.5852
#2022-08-31|5531.7060
#2022-09-07|5522.7928
#2022-09-14|5518.2202
#2022-09-21|5495.3812
#2022-09-28|5514.5761
#2022-10-05|5544.0437
#2022-10-12|5548.8703
#2022-10-19|5542.1056
#2022-10-26|5543.8341
#2022-11-02|5559.1465
#2022-11-09|5565.3352
#2022-11-16|5579.7075
#2022-11-23|5573.4005
#2022-11-30|5590.4681
#2022-12-07|5659.9589
#2022-12-14|5663.1900
#2022-12-21|5669.8108
#2022-12-28|5683.3832
#2023-01-04|5690.2791
#2023-01-11|5658.5062
#2023-01-18|5649.9417
#2023-01-25|5623.1852
#2023-02-01|5657.0826
#2023-02-08|5638.5396
#2023-02-15|5646.5121
#2023-02-22|5657.2574
#2023-03-01|5673.9421
#2023-03-08|5657.0143
#2023-03-15|5771.2029
#2023-03-22|5685.2241
#2023-03-29|5567.2104
#2023-04-05|5586.7923
#2023-04-12|5584.7073
#2023-04-19|5561.0566
#2023-04-26|5551.0023
#2023-05-03|5568.2345
#2023-05-10|5565.4777
#2023-05-17|5562.3173
#2023-05-24|5557.3755
#2023-05-31|5601.4431
#2023-06-07|5578.8766
#2023-06-14|5589.2340
#2023-06-21|5582.9291
#2023-06-28|5579.9533
#2023-07-05|5596.0730
#2023-07-12|5578.8198
#2023-07-19|5574.0232
#2023-07-26|5575.6965
#2023-08-02|5623.1769
#2023-08-09|5617.8996
#2023-08-16|5618.5776
#2023-08-23|5606.0611
#2023-08-30|5618.8546
#2023-09-06|5634.2417
#2023-09-13|5628.1522
#2023-09-20|5602.6704
#2023-09-27|5613.9474
#2023-10-04|5628.0287
#2023-10-11|5630.3990
#2023-10-18|5621.8712
#2023-10-25|5617.9636
#2023-11-01|5635.1065
#2023-11-08|5633.0426
#2023-11-15|5645.3108
#2023-11-22|5639.4621
#2023-11-29|5649.1119
#2023-12-06|5649.0041
#2023-12-13|5662.2791
#2023-12-20|5676.9623
#2023-12-27|5690.6856
#2024-01-03|5687.1229
#2024-01-10|5661.4320
#2024-01-17|5657.0351
#2024-01-24|5652.9551
#2024-01-31|5676.0552
#2024-02-07|5651.3883
#2024-02-14|5655.5683
#2024-02-21|5654.4266
#2024-02-28|5676.7752
#2024-03-06|5680.2134
#2024-03-13|5683.7099
#2024-03-20|5670.4179
#2024-03-27|5698.1998
#2024-04-03|5697.1257
#2024-04-10|5706.6081
#2024-04-17|5669.2013
#2024-04-24|5659.9820
#2024-05-01|5678.5638
#2024-05-08|5665.8460
#2024-05-15|5680.0908
#2024-05-22|5658.4416
#2024-05-29|5688.1636
#2024-06-05|5700.9847
#2024-06-12|5701.1374
#2024-06-19|5695.3411
#2024-06-26|5693.1232
#2024-07-03|5704.8207
#2024-07-10|5690.4265
#2024-07-17|5694.0200
#2024-07-24|5692.0253
#2024-07-31|5727.3642
#2024-08-07|5714.7753
#2024-08-14|5713.1151
#2024-08-21|5707.9929
#2024-08-28|5731.7183
#2024-09-04|5763.7168
#2024-09-11|5752.2277
#2024-09-18|5735.6051
#2024-09-25|5730.5323
#2024-10-02|5762.5790
#2024-10-09|5760.8211
#2024-10-16|5767.5373
#2024-10-23|5742.9728
#2024-10-30|5772.4414
#2024-11-06|5781.4809
#2024-11-13|5789.0338
#2024-11-20|5767.6143
#2024-11-27|5796.5249
#2024-12-04|5798.6968
#2024-12-11|5800.9139
#2024-12-18|5814.9054
#2024-12-25|5789.6267
#2025-01-01|5809.8362
#2025-01-08|5795.8267
#2025-01-15|5794.1416
#2025-01-22|5774.3147
#2025-01-29|5765.0566
#2025-02-05|5759.5248
#2025-02-12|5755.7105
#2025-02-19|5776.8310
#2025-02-26|5784.8466
#2025-03-05|5796.1998
#2025-03-12|5803.0191
#2025-03-19|5797.9055
#2025-03-26|5802.1756
#2025-04-02|5836.7510
#2025-04-09|5841.6298
#2025-04-16|5829.0684
#2025-04-23|5806.7972
#2025-04-30|5830.9368
#2025-05-07|5800.7438
#2025-05-14|5820.6962
#2025-05-21|5801.0637
#2025-05-28|5817.9685
#2025-06-04|5837.1614
#2025-06-11|5839.5893
#2025-06-18|5833.4755
#2025-06-25|5834.1422
#2025-07-02|5854.4476
#2025-07-09|5851.0055
#2025-07-16|5855.3939
#2025-07-23|5848.9060
#2025-07-30|5860.3104
#2025-08-06|5858.5698
#2025-08-13|5867.4035
#2025-08-20|5862.5623
#2025-08-27|5874.6519
#2025-09-03|5906.1438
#2025-09-10|5895.0353
#2025-09-17|5881.2735
#2025-09-24|5878.3396
#2025-10-01|5911.9600
#2025-10-08|5908.2408
#2025-10-15|5927.7184
#2025-10-22|5895.5203
#2025-10-29|5916.2697
#2025-11-05|5926.8631
#2025-11-12|5951.8527
#2025-11-19|5955.9552
#2025-11-26|5955.8118
#2025-12-03|5957.9846
#2025-12-10|5976.9954
#2025-12-17|5982.7780
#2025-12-24|5983.4981
#2025-12-31|6007.3468
#2026-01-07|5985.3705
#2026-01-14|5985.9658
#2026-01-21|5964.7791
#2026-01-28|5971.2877
#2026-02-04|5965.7310
#2026-02-11|5978.4220
#2026-02-18|6029.7800
#2026-02-25|5999.8670
#2026-03-04|6010.5660
#2026-03-11|6024.9140
#2026-03-18|6016.2980
#2026-03-25|6025.6650
#2026-04-01|6070.6020
#2026-04-08|6063.3650
#2026-04-15|6049.2340
#2026-04-22|6011.5700
#2026-04-29|6038.2660
#2026-05-06|6037.7790
#2026-05-13|6037.9990
#2026-05-20|6049.9840
#2026-05-27|6067.6890
#2026-06-03|6081.7030
#2026-06-10|6071.0500
#2026-06-17|6059.5180