Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 324.8043 |
| 1985-04-10 | 324.4897 |
| 1985-04-17 | 332.3551 |
| 1985-04-24 | 323.7014 |
| 1985-05-01 | 324.1369 |
| 1985-05-08 | 325.9725 |
| 1985-05-15 | 332.1365 |
| 1985-05-22 | 326.7585 |
| 1985-05-29 | 323.0497 |
| 1985-06-05 | 331.5127 |
| 1985-06-12 | 326.1714 |
| 1985-06-19 | 334.5726 |
| 1985-06-26 | 319.6676 |
| 1985-07-03 | 341.9906 |
| 1985-07-10 | 331.7214 |
| 1985-07-17 | 342.7334 |
| 1985-07-24 | 347.1423 |
| 1985-07-31 | 356.0762 |
| 1985-08-07 | 349.8417 |
| 1985-08-14 | 345.9031 |
| 1985-08-21 | 341.1496 |
| 1985-08-28 | 346.2994 |
| 1985-09-04 | 356.0559 |
| 1985-09-11 | 356.8828 |
| 1985-09-18 | 347.8137 |
| 1985-09-25 | 336.4825 |
| 1985-10-02 | 345.5505 |
| 1985-10-09 | 337.3230 |
| 1985-10-16 | 351.9406 |
| 1985-10-23 | 335.3601 |
| 1985-10-30 | 330.5444 |
| 1985-11-06 | 340.8012 |
| 1985-11-13 | 345.4970 |
| 1985-11-20 | 347.9368 |
| 1985-11-27 | 348.5927 |
| 1985-12-04 | 346.1503 |
| 1985-12-11 | 348.2710 |
| 1985-12-18 | 352.2927 |
| 1985-12-25 | 354.1153 |
| 1986-01-01 | 357.8211 |
| 1986-01-08 | 365.2891 |
| 1986-01-15 | 363.2178 |
| 1986-01-22 | 361.1963 |
| 1986-01-29 | 355.9016 |
| 1986-02-05 | 370.2976 |
| 1986-02-12 | 366.8571 |
| 1986-02-19 | 362.9995 |
| 1986-02-26 | 364.2653 |
| 1986-03-05 | 375.9833 |
| 1986-03-12 | 364.1071 |
| 1986-03-19 | 365.6762 |
| 1986-03-26 | 368.3112 |
| 1986-04-02 | 364.7369 |
| 1986-04-09 | 367.7956 |
| 1986-04-16 | 377.8816 |
| 1986-04-23 | 382.4434 |
| 1986-04-30 | 376.1059 |
| 1986-05-07 | 380.8352 |
| 1986-05-14 | 372.4708 |
| 1986-05-21 | 377.2186 |
| 1986-05-28 | 372.0100 |
| 1986-06-04 | 378.0600 |
| 1986-06-11 | 371.6995 |
| 1986-06-18 | 368.0670 |
| 1986-06-25 | 359.3242 |
| 1986-07-02 | 378.3028 |
| 1986-07-09 | 373.9405 |
| 1986-07-16 | 375.5379 |
| 1986-07-23 | 363.2426 |
| 1986-07-30 | 376.1991 |
| 1986-08-06 | 396.6340 |
| 1986-08-13 | 403.4089 |
| 1986-08-20 | 395.1451 |
| 1986-08-27 | 396.3114 |
| 1986-09-03 | 413.2127 |
| 1986-09-10 | 397.9721 |
| 1986-09-17 | 390.2870 |
| 1986-09-24 | 377.0901 |
| 1986-10-01 | 378.9935 |
| 1986-10-08 | 387.1585 |
| 1986-10-15 | 397.1222 |
| 1986-10-22 | 382.2537 |
| 1986-10-29 | 390.2905 |
| 1986-11-05 | 395.5458 |
| 1986-11-12 | 391.9430 |
| 1986-11-19 | 388.3752 |
| 1986-11-26 | 385.2187 |
| 1986-12-03 | 395.0029 |
| 1986-12-10 | 378.8030 |
| 1986-12-17 | 397.4330 |
| 1986-12-24 | 393.0320 |
| 1986-12-31 | 390.8568 |
| 1987-01-07 | 401.7218 |
| 1987-01-14 | 395.8939 |
| 1987-01-21 | 385.2749 |
| 1987-01-28 | 396.9933 |
| 1987-02-04 | 406.7112 |
| 1987-02-11 | 411.9142 |
| 1987-02-18 | 389.9706 |
| 1987-02-25 | 387.8994 |
| 1987-03-04 | 390.4703 |
| 1987-03-11 | 390.6914 |
| 1987-03-18 | 385.1181 |
| 1987-03-25 | 391.4942 |
| 1987-04-01 | 397.9873 |
| 1987-04-08 | 413.8413 |
| 1987-04-15 | 417.7258 |
| 1987-04-22 | 406.9145 |
| 1987-04-29 | 396.2628 |
| 1987-05-06 | 405.9582 |
| 1987-05-13 | 401.4159 |
| 1987-05-20 | 406.0147 |
| 1987-05-27 | 401.1350 |
| 1987-06-03 | 417.4175 |
| 1987-06-10 | 398.1916 |
| 1987-06-17 | 418.7245 |
| 1987-06-24 | 398.0102 |
| 1987-07-01 | 410.6788 |
| 1987-07-08 | 410.8501 |
| 1987-07-15 | 398.5794 |
| 1987-07-22 | 395.8197 |
| 1987-07-29 | 401.9867 |
| 1987-08-05 | 409.5723 |
| 1987-08-12 | 405.5220 |
| 1987-08-19 | 413.3762 |
| 1987-08-26 | 418.6942 |
| 1987-09-02 | 405.4018 |
| 1987-09-09 | 426.4239 |
| 1987-09-16 | 413.5470 |
| 1987-09-23 | 404.2294 |
| 1987-09-30 | 403.4476 |
| 1987-10-07 | 413.3709 |
| 1987-10-14 | 410.5634 |
| 1987-10-21 | 406.8384 |
| 1987-10-28 | 408.4343 |
| 1987-11-04 | 423.7444 |
| 1987-11-11 | 414.7762 |
| 1987-11-18 | 412.1434 |
| 1987-11-25 | 410.8140 |
| 1987-12-02 | 430.3702 |
| 1987-12-09 | 408.4468 |
| 1987-12-16 | 427.7886 |
| 1987-12-23 | 408.8894 |
| 1987-12-30 | 421.0449 |
| 1988-01-06 | 422.9051 |
| 1988-01-13 | 418.3780 |
| 1988-01-20 | 417.4245 |
| 1988-01-27 | 425.7324 |
| 1988-02-03 | 428.3531 |
| 1988-02-10 | 438.9020 |
| 1988-02-17 | 417.2281 |
| 1988-02-24 | 413.2684 |
| 1988-03-02 | 425.2876 |
| 1988-03-09 | 420.6591 |
| 1988-03-16 | 426.8501 |
| 1988-03-23 | 423.2996 |
| 1988-03-30 | 415.9673 |
| 1988-04-06 | 428.7100 |
| 1988-04-13 | 423.4315 |
| 1988-04-20 | 435.5263 |
| 1988-04-27 | 418.6856 |
| 1988-05-04 | 438.3788 |
| 1988-05-11 | 420.1326 |
| 1988-05-18 | 422.3106 |
| 1988-05-25 | 417.8972 |
| 1988-06-01 | 433.6439 |
| 1988-06-08 | 429.3211 |
| 1988-06-15 | 442.7413 |
| 1988-06-22 | 425.3141 |
| 1988-06-29 | 429.7210 |
| 1988-07-06 | 439.7030 |
| 1988-07-13 | 431.1074 |
| 1988-07-20 | 432.6049 |
| 1988-07-27 | 427.2636 |
| 1988-08-03 | 430.2328 |
| 1988-08-10 | 428.9172 |
| 1988-08-17 | 427.4036 |
| 1988-08-24 | 431.9289 |
| 1988-08-31 | 430.8527 |
| 1988-09-07 | 438.6238 |
| 1988-09-14 | 430.0162 |
| 1988-09-21 | 428.0176 |
| 1988-09-28 | 425.3453 |
| 1988-10-05 | 442.8452 |
| 1988-10-12 | 436.7662 |
| 1988-10-19 | 437.8171 |
| 1988-10-26 | 430.9555 |
| 1988-11-02 | 441.4242 |
| 1988-11-09 | 441.0549 |
| 1988-11-16 | 449.3733 |
| 1988-11-23 | 438.7648 |
| 1988-11-30 | 448.2054 |
| 1988-12-07 | 447.1799 |
| 1988-12-14 | 455.9113 |
| 1988-12-21 | 441.2048 |
| 1988-12-28 | 449.5468 |
| 1989-01-04 | 453.5104 |
| 1989-01-11 | 446.3026 |
| 1989-01-18 | 443.1510 |
| 1989-01-25 | 434.5501 |
| 1989-02-01 | 438.2013 |
| 1989-02-08 | 441.5990 |
| 1989-02-15 | 441.8941 |
| 1989-02-22 | 444.5611 |
| 1989-03-01 | 447.8549 |
| 1989-03-08 | 450.5499 |
| 1989-03-15 | 449.1270 |
| 1989-03-22 | 442.4144 |
| 1989-03-29 | 443.6008 |
| 1989-04-05 | 453.6625 |
| 1989-04-12 | 448.4096 |
| 1989-04-19 | 457.4676 |
| 1989-04-26 | 445.8223 |
| 1989-05-03 | 454.1802 |
| 1989-05-10 | 451.5110 |
| 1989-05-17 | 448.6967 |
| 1989-05-24 | 444.9292 |
| 1989-05-31 | 466.1391 |
| 1989-06-07 | 451.3481 |
| 1989-06-14 | 459.2960 |
| 1989-06-21 | 452.0678 |
| 1989-06-28 | 452.9757 |
| 1989-07-05 | 459.5179 |
| 1989-07-12 | 463.9935 |
| 1989-07-19 | 450.0042 |
| 1989-07-26 | 451.1501 |
| 1989-08-02 | 462.1086 |
| 1989-08-09 | 457.0205 |
| 1989-08-16 | 457.2793 |
| 1989-08-23 | 456.7689 |
| 1989-08-30 | 454.9742 |
| 1989-09-06 | 464.3848 |
| 1989-09-13 | 456.3314 |
| 1989-09-20 | 466.8095 |
| 1989-09-27 | 454.3662 |
| 1989-10-04 | 464.8166 |
| 1989-10-11 | 465.9171 |
| 1989-10-18 | 463.3817 |
| 1989-10-25 | 461.8639 |
| 1989-11-01 | 491.6106 |
| 1989-11-08 | 479.5343 |
| 1989-11-15 | 492.2672 |
| 1989-11-22 | 487.7081 |
| 1989-11-29 | 469.5391 |
| 1989-12-06 | 483.9815 |
| 1989-12-13 | 484.1808 |
| 1989-12-20 | 493.5203 |
| 1989-12-27 | 483.4299 |
| 1990-01-03 | 485.2824 |
| 1990-01-10 | 477.2956 |
| 1990-01-17 | 480.5617 |
| 1990-01-24 | 476.9180 |
| 1990-01-31 | 491.9560 |
| 1990-02-07 | 497.2233 |
| 1990-02-14 | 489.2183 |
| 1990-02-21 | 487.0665 |
| 1990-02-28 | 479.7524 |
| 1990-03-07 | 484.3353 |
| 1990-03-14 | 476.5095 |
| 1990-03-21 | 475.2149 |
| 1990-03-28 | 477.7354 |
| 1990-04-04 | 495.6278 |
| 1990-04-11 | 493.6293 |
| 1990-04-18 | 492.0340 |
| 1990-04-25 | 469.2591 |
| 1990-05-02 | 486.5911 |
| 1990-05-09 | 473.3576 |
| 1990-05-16 | 481.9201 |
| 1990-05-23 | 470.3137 |
| 1990-05-30 | 475.7305 |
| 1990-06-06 | 484.5584 |
| 1990-06-13 | 487.4969 |
| 1990-06-20 | 485.7677 |
| 1990-06-27 | 491.9879 |
| 1990-07-04 | 494.1825 |
| 1990-07-11 | 491.7092 |
| 1990-07-18 | 488.0580 |
| 1990-07-25 | 483.6617 |
| 1990-08-01 | 491.4510 |
| 1990-08-08 | 503.5439 |
| 1990-08-15 | 516.9474 |
| 1990-08-22 | 499.5726 |
| 1990-08-29 | 497.0175 |
| 1990-09-05 | 521.9427 |
| 1990-09-12 | 512.9716 |
| 1990-09-19 | 522.7955 |
| 1990-09-26 | 504.8940 |
| 1990-10-03 | 523.9596 |
| 1990-10-10 | 512.3329 |
| 1990-10-17 | 524.4630 |
| 1990-10-24 | 502.7612 |
| 1990-10-31 | 534.9380 |
| 1990-11-07 | 532.6680 |
| 1990-11-14 | 541.1075 |
| 1990-11-21 | 530.5966 |
| 1990-11-28 | 539.2689 |
| 1990-12-05 | 531.9771 |
| 1990-12-12 | 524.4189 |
| 1990-12-19 | 523.8538 |
| 1990-12-26 | 539.9294 |
| 1991-01-02 | 534.2007 |
| 1991-01-09 | 544.6367 |
| 1991-01-16 | 509.2732 |
| 1991-01-23 | 521.2209 |
| 1991-01-30 | 517.2978 |
| 1991-02-06 | 547.1231 |
| 1991-02-13 | 534.8469 |
| 1991-02-20 | 531.0381 |
| 1991-02-27 | 526.3118 |
| 1991-03-06 | 545.8445 |
| 1991-03-13 | 535.1543 |
| 1991-03-20 | 531.6649 |
| 1991-03-27 | 526.2301 |
| 1991-04-03 | 537.3116 |
| 1991-04-10 | 541.8932 |
| 1991-04-17 | 551.7908 |
| 1991-04-24 | 530.7425 |
| 1991-05-01 | 561.6934 |
| 1991-05-08 | 534.6395 |
| 1991-05-15 | 537.2910 |
| 1991-05-22 | 521.1685 |
| 1991-05-29 | 527.4169 |
| 1991-06-05 | 547.7083 |
| 1991-06-12 | 548.5963 |
| 1991-06-19 | 541.8943 |
| 1991-06-26 | 552.3136 |
| 1991-07-03 | 549.1862 |
| 1991-07-10 | 554.1440 |
| 1991-07-17 | 535.9771 |
| 1991-07-24 | 537.7125 |
| 1991-07-31 | 557.8298 |
| 1991-08-07 | 561.6498 |
| 1991-08-14 | 546.4150 |
| 1991-08-21 | 537.8324 |
| 1991-08-28 | 527.5946 |
| 1991-09-04 | 553.1093 |
| 1991-09-11 | 532.1505 |
| 1991-09-18 | 535.5675 |
| 1991-09-25 | 539.0706 |
| 1991-10-02 | 563.3319 |
| 1991-10-09 | 548.6131 |
| 1991-10-16 | 562.7837 |
| 1991-10-23 | 543.9696 |
| 1991-10-30 | 562.6267 |
| 1991-11-06 | 558.2451 |
| 1991-11-13 | 565.5264 |
| 1991-11-20 | 552.7660 |
| 1991-11-27 | 563.9001 |
| 1991-12-04 | 556.8330 |
| 1991-12-11 | 554.2629 |
| 1991-12-18 | 557.2256 |
| 1991-12-25 | 562.0125 |
| 1992-01-01 | 536.9904 |
| 1992-01-08 | 568.5458 |
| 1992-01-15 | 596.6228 |
| 1992-01-22 | 559.7787 |
| 1992-01-29 | 559.4138 |
| 1992-02-05 | 574.0338 |
| 1992-02-12 | 583.6993 |
| 1992-02-19 | 562.6022 |
| 1992-02-26 | 567.1151 |
| 1992-03-04 | 572.2663 |
| 1992-03-11 | 552.9284 |
| 1992-03-18 | 548.3601 |
| 1992-03-25 | 540.7339 |
| 1992-04-01 | 551.6650 |
| 1992-04-08 | 551.7086 |
| 1992-04-15 | 560.5193 |
| 1992-04-22 | 545.1075 |
| 1992-04-29 | 550.8948 |
| 1992-05-06 | 547.6147 |
| 1992-05-13 | 548.1105 |
| 1992-05-20 | 535.2524 |
| 1992-05-27 | 535.8115 |
| 1992-06-03 | 542.2319 |
| 1992-06-10 | 537.2363 |
| 1992-06-17 | 542.3174 |
| 1992-06-24 | 528.5398 |
| 1992-07-01 | 544.7463 |
| 1992-07-08 | 539.4339 |
| 1992-07-15 | 540.4876 |
| 1992-07-22 | 538.3862 |
| 1992-07-29 | 538.3636 |
| 1992-08-05 | 547.4438 |
| 1992-08-12 | 542.2504 |
| 1992-08-19 | 538.3879 |
| 1992-08-26 | 539.6453 |
| 1992-09-02 | 546.6148 |
| 1992-09-09 | 551.2202 |
| 1992-09-16 | 555.1660 |
| 1992-09-23 | 542.3452 |
| 1992-09-30 | 562.0409 |
| 1992-10-07 | 551.1786 |
| 1992-10-14 | 567.5030 |
| 1992-10-21 | 557.3182 |
| 1992-10-28 | 556.2066 |
| 1992-11-04 | 559.0596 |
| 1992-11-11 | 559.2594 |
| 1992-11-18 | 553.1899 |
| 1992-11-25 | 559.5375 |
| 1992-12-02 | 563.7868 |
| 1992-12-09 | 571.2437 |
| 1992-12-16 | 563.8840 |
| 1992-12-23 | 561.0116 |
| 1992-12-30 | 564.8313 |
| 1993-01-06 | 556.4942 |
| 1993-01-13 | 554.2737 |
| 1993-01-20 | 561.6933 |
| 1993-01-27 | 550.3384 |
| 1993-02-03 | 557.6984 |
| 1993-02-10 | 561.1168 |
| 1993-02-17 | 559.6435 |
| 1993-02-24 | 560.5308 |
| 1993-03-03 | 567.2378 |
| 1993-03-10 | 566.7816 |
| 1993-03-17 | 568.2770 |
| 1993-03-24 | 563.3672 |
| 1993-03-31 | 569.9776 |
| 1993-04-07 | 567.5569 |
| 1993-04-14 | 573.3423 |
| 1993-04-21 | 562.5849 |
| 1993-04-28 | 557.3388 |
| 1993-05-05 | 564.3417 |
| 1993-05-12 | 564.0447 |
| 1993-05-19 | 561.4152 |
| 1993-05-26 | 559.9095 |
| 1993-06-02 | 573.3955 |
| 1993-06-09 | 566.4150 |
| 1993-06-16 | 569.5699 |
| 1993-06-23 | 561.1831 |
| 1993-06-30 | 574.8708 |
| 1993-07-07 | 576.4885 |
| 1993-07-14 | 571.0450 |
| 1993-07-21 | 557.5507 |
| 1993-07-28 | 559.7677 |
| 1993-08-04 | 565.3475 |
| 1993-08-11 | 559.6931 |
| 1993-08-18 | 568.7384 |
| 1993-08-25 | 553.5624 |
| 1993-09-01 | 565.5206 |
| 1993-09-08 | 562.8254 |
| 1993-09-15 | 563.3845 |
| 1993-09-22 | 549.4449 |
| 1993-09-29 | 547.4225 |
| 1993-10-06 | 537.7079 |
| 1993-10-13 | 543.2310 |
| 1993-10-20 | 535.4956 |
| 1993-10-27 | 537.9915 |
| 1993-11-03 | 548.1525 |
| 1993-11-10 | 551.2648 |
| 1993-11-17 | 550.2478 |
| 1993-11-24 | 554.0397 |
| 1993-12-01 | 560.5681 |
| 1993-12-08 | 561.4085 |
| 1993-12-15 | 563.0051 |
| 1993-12-22 | 561.7705 |
| 1993-12-29 | 561.6688 |
| 1994-01-05 | 583.9960 |
| 1994-01-12 | 587.4964 |
| 1994-01-19 | 591.2980 |
| 1994-01-26 | 583.9355 |
| 1994-02-02 | 595.2256 |
| 1994-02-09 | 600.3002 |
| 1994-02-16 | 599.5638 |
| 1994-02-23 | 599.5283 |
| 1994-03-02 | 616.5427 |
| 1994-03-09 | 616.9073 |
| 1994-03-16 | 620.4889 |
| 1994-03-23 | 621.1305 |
| 1994-03-30 | 625.3905 |
| 1994-04-06 | 613.9632 |
| 1994-04-13 | 607.2411 |
| 1994-04-20 | 618.1253 |
| 1994-04-27 | 595.4829 |
| 1994-05-04 | 600.3702 |
| 1994-05-11 | 601.5586 |
| 1994-05-18 | 623.9756 |
| 1994-05-25 | 599.0998 |
| 1994-06-01 | 609.0108 |
| 1994-06-08 | 598.5589 |
| 1994-06-15 | 607.5589 |
| 1994-06-22 | 602.4132 |
| 1994-06-29 | 599.1876 |
| 1994-07-06 | 610.6465 |
| 1994-07-13 | 606.7759 |
| 1994-07-20 | 601.5463 |
| 1994-07-27 | 605.0568 |
| 1994-08-03 | 611.0006 |
| 1994-08-10 | 610.9679 |
| 1994-08-17 | 608.2231 |
| 1994-08-24 | 611.2421 |
| 1994-08-31 | 621.7047 |
| 1994-09-07 | 619.7930 |
| 1994-09-14 | 627.1334 |
| 1994-09-21 | 624.2419 |
| 1994-09-28 | 617.4584 |
| 1994-10-05 | 622.4022 |
| 1994-10-12 | 632.5926 |
| 1994-10-19 | 624.2317 |
| 1994-10-26 | 620.6806 |
| 1994-11-02 | 627.4249 |
| 1994-11-09 | 620.2922 |
| 1994-11-16 | 610.2317 |
| 1994-11-23 | 622.0015 |
| 1994-11-30 | 606.2865 |
| 1994-12-07 | 616.9850 |
| 1994-12-14 | 610.2091 |
| 1994-12-21 | 598.9149 |
| 1994-12-28 | 593.7882 |
| 1995-01-04 | 605.4102 |
| 1995-01-11 | 596.0469 |
| 1995-01-18 | 601.3905 |
| 1995-01-25 | 587.4158 |
| 1995-02-01 | 599.6254 |
| 1995-02-08 | 593.0537 |
| 1995-02-15 | 601.3851 |
| 1995-02-22 | 602.2788 |
| 1995-03-01 | 612.6240 |
| 1995-03-08 | 600.6582 |
| 1995-03-15 | 606.3133 |
| 1995-03-22 | 604.9289 |
| 1995-03-29 | 602.9414 |
| 1995-04-05 | 611.5501 |
| 1995-04-12 | 608.1953 |
| 1995-04-19 | 607.2879 |
| 1995-04-26 | 599.6310 |
| 1995-05-03 | 599.6849 |
| 1995-05-10 | 599.0013 |
| 1995-05-17 | 594.8489 |
| 1995-05-24 | 591.9286 |
| 1995-05-31 | 603.6884 |
| 1995-06-07 | 598.1080 |
| 1995-06-14 | 591.6514 |
| 1995-06-21 | 587.9267 |
| 1995-06-28 | 586.8370 |
| 1995-07-05 | 604.1692 |
| 1995-07-12 | 592.2283 |
| 1995-07-19 | 589.3264 |
| 1995-07-26 | 593.8858 |
| 1995-08-02 | 599.6099 |
| 1995-08-09 | 598.4385 |
| 1995-08-16 | 596.7850 |
| 1995-08-23 | 592.4976 |
| 1995-08-30 | 596.7662 |
| 1995-09-06 | 612.7053 |
| 1995-09-13 | 606.4544 |
| 1995-09-20 | 599.4469 |
| 1995-09-27 | 597.1114 |
| 1995-10-04 | 604.3400 |
| 1995-10-11 | 613.9609 |
| 1995-10-18 | 605.2248 |
| 1995-10-25 | 607.6577 |
| 1995-11-01 | 615.9818 |
| 1995-11-08 | 620.7081 |
| 1995-11-15 | 618.0135 |
| 1995-11-22 | 619.8710 |
| 1995-11-29 | 617.0348 |
| 1995-12-06 | 624.1296 |
| 1995-12-13 | 623.1986 |
| 1995-12-20 | 633.2407 |
| 1995-12-27 | 627.6140 |
| 1996-01-03 | 658.7248 |
| 1996-01-10 | 634.8858 |
| 1996-01-17 | 644.4315 |
| 1996-01-24 | 631.0253 |
| 1996-01-31 | 642.4888 |
| 1996-02-07 | 634.3856 |
| 1996-02-14 | 637.7606 |
| 1996-02-21 | 642.2809 |
| 1996-02-28 | 644.0324 |
| 1996-03-06 | 640.3034 |
| 1996-03-13 | 642.4098 |
| 1996-03-20 | 644.3978 |
| 1996-03-27 | 639.7240 |
| 1996-04-03 | 652.5317 |
| 1996-04-10 | 647.9593 |
| 1996-04-17 | 650.0921 |
| 1996-04-24 | 646.3227 |
| 1996-05-01 | 602.2221 |
| 1996-05-08 | 599.5149 |
| 1996-05-15 | 602.3219 |
| 1996-05-22 | 595.9119 |
| 1996-05-29 | 601.4351 |
| 1996-06-05 | 607.1879 |
| 1996-06-12 | 605.1381 |
| 1996-06-19 | 603.6828 |
| 1996-06-26 | 600.9281 |
| 1996-07-03 | 620.6849 |
| 1996-07-10 | 615.1484 |
| 1996-07-17 | 615.3838 |
| 1996-07-24 | 611.8802 |
| 1996-07-31 | 619.3931 |
| 1996-08-07 | 617.6455 |
| 1996-08-14 | 617.7427 |
| 1996-08-21 | 614.8029 |
| 1996-08-28 | 616.8146 |
| 1996-09-04 | 632.6721 |
| 1996-09-11 | 627.4184 |
| 1996-09-18 | 624.9021 |
| 1996-09-25 | 624.2767 |
| 1996-10-02 | 624.4564 |
| 1996-10-09 | 621.2369 |
| 1996-10-16 | 631.1434 |
| 1996-10-23 | 621.1753 |
| 1996-10-30 | 622.4484 |
| 1996-11-06 | 629.8885 |
| 1996-11-13 | 635.0841 |
| 1996-11-20 | 628.4830 |
| 1996-11-27 | 636.1054 |
| 1996-12-04 | 636.2175 |
| 1996-12-11 | 634.7072 |
| 1996-12-18 | 636.6071 |
| 1996-12-25 | 638.6716 |
| 1997-01-01 | 653.2762 |
| 1997-01-08 | 642.6913 |
| 1997-01-15 | 643.1884 |
| 1997-01-22 | 643.6383 |
| 1997-01-29 | 635.7126 |
| 1997-02-05 | 642.3080 |
| 1997-02-12 | 640.1371 |
| 1997-02-19 | 646.3082 |
| 1997-02-26 | 640.3382 |
| 1997-03-05 | 660.8482 |
| 1997-03-12 | 657.2712 |
| 1997-03-19 | 656.8584 |
| 1997-03-26 | 656.0760 |
| 1997-04-02 | 665.9275 |
| 1997-04-09 | 672.7010 |
| 1997-04-16 | 677.0264 |
| 1997-04-23 | 668.7984 |
| 1997-04-30 | 674.0446 |
| 1997-05-07 | 673.0747 |
| 1997-05-14 | 670.8060 |
| 1997-05-21 | 668.1766 |
| 1997-05-28 | 675.6641 |
| 1997-06-04 | 689.3565 |
| 1997-06-11 | 691.3116 |
| 1997-06-18 | 693.9151 |
| 1997-06-25 | 691.1357 |
| 1997-07-02 | 715.6518 |
| 1997-07-09 | 710.4303 |
| 1997-07-16 | 711.3161 |
| 1997-07-23 | 708.3684 |
| 1997-07-30 | 712.1946 |
| 1997-08-06 | 721.8825 |
| 1997-08-13 | 721.2365 |
| 1997-08-20 | 720.3493 |
| 1997-08-27 | 720.9405 |
| 1997-09-03 | 738.6806 |
| 1997-09-10 | 729.6045 |
| 1997-09-17 | 731.8886 |
| 1997-09-24 | 727.1742 |
| 1997-10-01 | 739.7537 |
| 1997-10-08 | 735.5325 |
| 1997-10-15 | 744.7112 |
| 1997-10-22 | 732.8260 |
| 1997-10-29 | 733.6476 |
| 1997-11-05 | 746.1565 |
| 1997-11-12 | 752.2683 |
| 1997-11-19 | 741.2819 |
| 1997-11-26 | 750.6566 |
| 1997-12-03 | 754.1931 |
| 1997-12-10 | 749.7256 |
| 1997-12-17 | 752.5659 |
| 1997-12-24 | 754.7645 |
| 1997-12-31 | 765.3480 |
| 1998-01-07 | 758.0097 |
| 1998-01-14 | 755.8889 |
| 1998-01-21 | 760.6343 |
| 1998-01-28 | 751.4959 |
| 1998-02-04 | 757.8093 |
| 1998-02-11 | 756.1101 |
| 1998-02-18 | 764.0603 |
| 1998-02-25 | 756.2266 |
| 1998-03-04 | 772.5618 |
| 1998-03-11 | 769.3939 |
| 1998-03-18 | 769.7695 |
| 1998-03-25 | 768.5795 |
| 1998-04-01 | 788.8952 |
| 1998-04-08 | 784.7552 |
| 1998-04-15 | 793.6808 |
| 1998-04-22 | 783.0143 |
| 1998-04-29 | 781.7205 |
| 1998-05-06 | 788.3366 |
| 1998-05-13 | 788.2277 |
| 1998-05-20 | 788.1645 |
| 1998-05-27 | 793.8156 |
| 1998-06-03 | 798.5683 |
| 1998-06-10 | 796.4689 |
| 1998-06-17 | 798.0911 |
| 1998-06-24 | 792.1140 |
| 1998-07-01 | 812.5633 |
| 1998-07-08 | 801.3586 |
| 1998-07-15 | 802.7169 |
| 1998-07-22 | 796.0225 |
| 1998-07-29 | 799.1471 |
| 1998-08-05 | 806.7615 |
| 1998-08-12 | 805.4778 |
| 1998-08-19 | 805.6849 |
| 1998-08-26 | 806.6917 |
| 1998-09-02 | 819.4363 |
| 1998-09-09 | 822.6377 |
| 1998-09-16 | 817.1945 |
| 1998-09-23 | 814.5832 |
| 1998-09-30 | 825.3568 |
| 1998-10-07 | 824.8030 |
| 1998-10-14 | 834.1700 |
| 1998-10-21 | 827.9866 |
| 1998-10-28 | 830.3935 |
| 1998-11-04 | 844.8521 |
| 1998-11-11 | 851.2092 |
| 1998-11-18 | 851.8032 |
| 1998-11-25 | 855.2992 |
| 1998-12-02 | 860.0220 |
| 1998-12-09 | 856.0410 |
| 1998-12-16 | 860.5207 |
| 1998-12-23 | 864.7776 |
| 1998-12-30 | 871.4559 |
| 1999-01-06 | 872.5413 |
| 1999-01-13 | 867.2084 |
| 1999-01-20 | 874.4557 |
| 1999-01-27 | 860.3511 |
| 1999-02-03 | 865.9062 |
| 1999-02-10 | 861.9903 |
| 1999-02-17 | 868.8354 |
| 1999-02-24 | 861.0699 |
| 1999-03-03 | 878.7493 |
| 1999-03-10 | 874.3163 |
| 1999-03-17 | 873.1279 |
| 1999-03-24 | 873.1687 |
| 1999-03-31 | 884.7433 |
| 1999-04-07 | 886.4258 |
| 1999-04-14 | 891.5030 |
| 1999-04-21 | 887.6163 |
| 1999-04-28 | 887.7405 |
| 1999-05-05 | 891.1680 |
| 1999-05-12 | 890.0806 |
| 1999-05-19 | 886.5543 |
| 1999-05-26 | 885.8793 |
| 1999-06-02 | 899.6809 |
| 1999-06-09 | 892.7798 |
| 1999-06-16 | 897.3624 |
| 1999-06-23 | 893.8094 |
| 1999-06-30 | 903.9584 |
| 1999-07-07 | 904.7232 |
| 1999-07-14 | 899.4758 |
| 1999-07-21 | 895.7736 |
| 1999-07-28 | 898.9795 |
| 1999-08-04 | 905.9133 |
| 1999-08-11 | 904.8538 |
| 1999-08-18 | 904.6223 |
| 1999-08-25 | 903.5836 |
| 1999-09-01 | 916.6448 |
| 1999-09-08 | 919.6389 |
| 1999-09-15 | 917.6844 |
| 1999-09-22 | 910.5200 |
| 1999-09-29 | 918.2831 |
| 1999-10-06 | 923.4787 |
| 1999-10-13 | 931.6832 |
| 1999-10-20 | 926.2704 |
| 1999-10-27 | 926.6428 |
| 1999-11-03 | 932.9295 |
| 1999-11-10 | 932.9593 |
| 1999-11-17 | 935.4846 |
| 1999-11-24 | 939.5497 |
| 1999-12-01 | 947.8215 |
| 1999-12-08 | 943.9262 |
| 1999-12-15 | 953.1133 |
| 1999-12-22 | 956.2049 |
| 1999-12-29 | 956.3914 |
| 2000-01-05 | 964.0708 |
| 2000-01-12 | 960.0697 |
| 2000-01-19 | 965.3541 |
| 2000-01-26 | 951.9287 |
| 2000-02-02 | 958.8634 |
| 2000-02-09 | 958.9557 |
| 2000-02-16 | 960.8988 |
| 2000-02-23 | 967.3625 |
| 2000-03-01 | 980.4857 |
| 2000-03-08 | 977.6990 |
| 2000-03-15 | 983.0511 |
| 2000-03-22 | 975.7383 |
| 2000-03-29 | 980.2915 |
| 2000-04-05 | 995.7473 |
| 2000-04-12 | 996.3989 |
| 2000-04-19 | 997.0682 |
| 2000-04-26 | 994.1726 |
| 2000-05-03 | 999.4449 |
| 2000-05-10 | 997.1920 |
| 2000-05-17 | 996.8776 |
| 2000-05-24 | 996.8058 |
| 2000-05-31 | 1014.2660 |
| 2000-06-07 | 1008.7183 |
| 2000-06-14 | 1010.6201 |
| 2000-06-21 | 1010.4277 |
| 2000-06-28 | 1012.0359 |
| 2000-07-05 | 1027.7130 |
| 2000-07-12 | 1016.4228 |
| 2000-07-19 | 1016.6857 |
| 2000-07-26 | 1017.9630 |
| 2000-08-02 | 1029.0824 |
| 2000-08-09 | 1029.0148 |
| 2000-08-16 | 1034.3434 |
| 2000-08-23 | 1034.0350 |
| 2000-08-30 | 1036.2576 |
| 2000-09-06 | 1052.0875 |
| 2000-09-13 | 1045.5285 |
| 2000-09-20 | 1044.6687 |
| 2000-09-27 | 1043.1565 |
| 2000-10-04 | 1053.6533 |
| 2000-10-11 | 1058.9272 |
| 2000-10-18 | 1054.8987 |
| 2000-10-25 | 1053.3157 |
| 2000-11-01 | 1066.3932 |
| 2000-11-08 | 1061.5320 |
| 2000-11-15 | 1068.3282 |
| 2000-11-22 | 1067.9849 |
| 2000-11-29 | 1067.4751 |
| 2000-12-06 | 1076.2965 |
| 2000-12-13 | 1076.2064 |
| 2000-12-20 | 1084.2846 |
| 2000-12-27 | 1087.6173 |
| 2001-01-03 | 1101.8846 |
| 2001-01-10 | 1085.0286 |
| 2001-01-17 | 1087.6316 |
| 2001-01-24 | 1073.8778 |
| 2001-01-31 | 1081.7548 |
| 2001-02-07 | 1078.8040 |
| 2001-02-14 | 1079.9989 |
| 2001-02-21 | 1085.3378 |
| 2001-02-28 | 1091.6998 |
| 2001-03-07 | 1094.0731 |
| 2001-03-14 | 1090.2811 |
| 2001-03-21 | 1087.7065 |
| 2001-03-28 | 1089.6963 |
| 2001-04-04 | 1104.5286 |
| 2001-04-11 | 1101.5113 |
| 2001-04-18 | 1105.9426 |
| 2001-04-25 | 1101.5195 |
| 2001-05-02 | 1105.9512 |
| 2001-05-09 | 1099.4479 |
| 2001-05-16 | 1101.2341 |
| 2001-05-23 | 1095.5009 |
| 2001-05-30 | 1109.2712 |
| 2001-06-06 | 1107.8834 |
| 2001-06-13 | 1103.7737 |
| 2001-06-20 | 1098.8953 |
| 2001-06-27 | 1099.1105 |
| 2001-07-04 | 1121.7111 |
| 2001-07-11 | 1106.9701 |
| 2001-07-18 | 1105.9366 |
| 2001-07-25 | 1104.4617 |
| 2001-08-01 | 1129.2369 |
| 2001-08-08 | 1118.0498 |
| 2001-08-15 | 1124.0480 |
| 2001-08-22 | 1118.0118 |
| 2001-08-29 | 1120.7792 |
| 2001-09-05 | 1146.4092 |
| 2001-09-12 | 1178.1474 |
| 2001-09-19 | 1140.8898 |
| 2001-09-26 | 1126.6060 |
| 2001-10-03 | 1139.6783 |
| 2001-10-10 | 1157.4026 |
| 2001-10-17 | 1150.4866 |
| 2001-10-24 | 1142.4178 |
| 2001-10-31 | 1159.5554 |
| 2001-11-07 | 1157.8914 |
| 2001-11-14 | 1175.0849 |
| 2001-11-21 | 1171.5109 |
| 2001-11-28 | 1166.0281 |
| 2001-12-05 | 1176.9952 |
| 2001-12-12 | 1177.0048 |
| 2001-12-19 | 1180.5475 |
| 2001-12-26 | 1187.2886 |
| 2002-01-02 | 1204.1449 |
| 2002-01-09 | 1192.0021 |
| 2002-01-16 | 1188.1574 |
| 2002-01-23 | 1186.9982 |
| 2002-01-30 | 1183.3797 |
| 2002-02-06 | 1188.1636 |
| 2002-02-13 | 1185.1383 |
| 2002-02-20 | 1193.3965 |
| 2002-02-27 | 1189.8866 |
| 2002-03-06 | 1195.2623 |
| 2002-03-13 | 1193.0054 |
| 2002-03-20 | 1194.0619 |
| 2002-03-27 | 1192.8590 |
| 2002-04-03 | 1201.6517 |
| 2002-04-10 | 1198.9102 |
| 2002-04-17 | 1199.2567 |
| 2002-04-24 | 1188.2529 |
| 2002-05-01 | 1201.4087 |
| 2002-05-08 | 1210.6996 |
| 2002-05-15 | 1214.4148 |
| 2002-05-22 | 1207.8309 |
| 2002-05-29 | 1220.0692 |
| 2002-06-05 | 1223.5279 |
| 2002-06-12 | 1221.7551 |
| 2002-06-19 | 1218.1588 |
| 2002-06-26 | 1221.4726 |
| 2002-07-03 | 1252.4445 |
| 2002-07-10 | 1245.0902 |
| 2002-07-17 | 1242.5229 |
| 2002-07-24 | 1241.3673 |
| 2002-07-31 | 1257.6146 |
| 2002-08-07 | 1256.2102 |
| 2002-08-14 | 1262.1825 |
| 2002-08-21 | 1258.2711 |
| 2002-08-28 | 1266.8226 |
| 2002-09-04 | 1289.4470 |
| 2002-09-11 | 1279.1692 |
| 2002-09-18 | 1277.2164 |
| 2002-09-25 | 1277.8305 |
| 2002-10-02 | 1292.0884 |
| 2002-10-09 | 1285.2459 |
| 2002-10-16 | 1299.2239 |
| 2002-10-23 | 1290.0328 |
| 2002-10-30 | 1299.3140 |
| 2002-11-06 | 1303.8490 |
| 2002-11-13 | 1313.6570 |
| 2002-11-20 | 1303.1890 |
| 2002-11-27 | 1317.9537 |
| 2002-12-04 | 1313.7075 |
| 2002-12-11 | 1316.5138 |
| 2002-12-18 | 1319.4030 |
| 2002-12-25 | 1329.5986 |
| 2003-01-01 | 1345.4181 |
| 2003-01-08 | 1332.8488 |
| 2003-01-15 | 1335.9954 |
| 2003-01-22 | 1331.4384 |
| 2003-01-29 | 1324.8088 |
| 2003-02-05 | 1337.0243 |
| 2003-02-12 | 1331.1086 |
| 2003-02-19 | 1338.3594 |
| 2003-02-26 | 1336.9776 |
| 2003-03-05 | 1349.3687 |
| 2003-03-12 | 1344.7993 |
| 2003-03-19 | 1340.8485 |
| 2003-03-26 | 1346.6444 |
| 2003-04-02 | 1362.8395 |
| 2003-04-09 | 1355.9258 |
| 2003-04-16 | 1361.8929 |
| 2003-04-23 | 1351.2649 |
| 2003-04-30 | 1368.4856 |
| 2003-05-07 | 1366.2723 |
| 2003-05-14 | 1367.4036 |
| 2003-05-21 | 1363.6979 |
| 2003-05-28 | 1371.8567 |
| 2003-06-04 | 1381.4929 |
| 2003-06-11 | 1381.1841 |
| 2003-06-18 | 1377.0838 |
| 2003-06-25 | 1377.7314 |
| 2003-07-02 | 1405.6577 |
| 2003-07-09 | 1394.0671 |
| 2003-07-16 | 1395.4935 |
| 2003-07-23 | 1392.2740 |
| 2003-07-30 | 1401.3779 |
| 2003-08-06 | 1407.0945 |
| 2003-08-13 | 1411.1154 |
| 2003-08-20 | 1401.7258 |
| 2003-08-27 | 1398.4262 |
| 2003-09-03 | 1426.7265 |
| 2003-09-10 | 1409.6396 |
| 2003-09-17 | 1403.5604 |
| 2003-09-24 | 1398.2513 |
| 2003-10-01 | 1413.2898 |
| 2003-10-08 | 1404.7316 |
| 2003-10-15 | 1421.0283 |
| 2003-10-22 | 1404.5243 |
| 2003-10-29 | 1407.5099 |
| 2003-11-05 | 1417.1600 |
| 2003-11-12 | 1428.5542 |
| 2003-11-19 | 1419.2190 |
| 2003-11-26 | 1430.0556 |
| 2003-12-03 | 1427.8211 |
| 2003-12-10 | 1432.8430 |
| 2003-12-17 | 1444.8499 |
| 2003-12-24 | 1450.0966 |
| 2003-12-31 | 1456.2043 |
| 2004-01-07 | 1449.3280 |
| 2004-01-14 | 1443.1656 |
| 2004-01-21 | 1445.1444 |
| 2004-01-28 | 1442.3878 |
| 2004-02-04 | 1452.0721 |
| 2004-02-11 | 1456.9274 |
| 2004-02-18 | 1458.6527 |
| 2004-02-25 | 1447.9455 |
| 2004-03-03 | 1460.4227 |
| 2004-03-10 | 1457.2216 |
| 2004-03-17 | 1462.3585 |
| 2004-03-24 | 1469.5637 |
| 2004-03-31 | 1475.2969 |
| 2004-04-07 | 1486.8499 |
| 2004-04-14 | 1491.5435 |
| 2004-04-21 | 1496.5148 |
| 2004-04-28 | 1495.3161 |
| 2004-05-05 | 1511.2783 |
| 2004-05-12 | 1510.8395 |
| 2004-05-19 | 1507.8307 |
| 2004-05-26 | 1511.6592 |
#2004-06-02|1528.3383
#2004-06-09|1523.4199
#2004-06-16|1523.5361
#2004-06-23|1517.7496
#2004-06-30|1535.7507
#2004-07-07|1555.0509
#2004-07-14|1545.0983
#2004-07-21|1535.4397
#2004-07-28|1536.3383
#2004-08-04|1552.2192
#2004-08-11|1553.0753
#2004-08-18|1549.6904
#2004-08-25|1549.1325
#2004-09-01|1571.0014
#2004-09-08|1576.2020
#2004-09-15|1576.6833
#2004-09-22|1571.7553
#2004-09-29|1572.0765
#2004-10-06|1577.9895
#2004-10-13|1585.3589
#2004-10-20|1574.6041
#2004-10-27|1578.8851
#2004-11-03|1594.3359
#2004-11-10|1599.1004
#2004-11-17|1604.5490
#2004-11-24|1612.4037
#2004-12-01|1622.6555
#2004-12-08|1617.2473
#2004-12-15|1617.1154
#2004-12-22|1624.4537
#2004-12-29|1620.7247
#2005-01-05|1627.0798
#2005-01-12|1620.8360
#2005-01-19|1634.0974
#2005-01-26|1619.6677
#2005-02-02|1634.7414
#2005-02-09|1627.5902
#2005-02-16|1630.0865
#2005-02-23|1671.4183
#2005-03-02|1677.4028
#2005-03-09|1676.5963
#2005-03-16|1681.7963
#2005-03-23|1680.6825
#2005-03-30|1683.5109
#2005-04-06|1689.5331
#2005-04-13|1687.6195
#2005-04-20|1691.5442
#2005-04-27|1685.1349
#2005-05-04|1698.1830
#2005-05-11|1697.2008
#2005-05-18|1700.5181
#2005-05-25|1705.3957
#2005-06-01|1722.6381
#2005-06-08|1711.1591
#2005-06-15|1719.2633
#2005-06-22|1713.2740
#2005-06-29|1720.9954
#2005-07-06|1741.6643
#2005-07-13|1738.7182
#2005-07-20|1740.5169
#2005-07-27|1741.6957
#2005-08-03|1761.1776
#2005-08-10|1755.5351
#2005-08-17|1759.3941
#2005-08-24|1765.9329
#2005-08-31|1772.5869
#2005-09-07|1782.7930
#2005-09-14|1779.0957
#2005-09-21|1778.8084
#2005-09-28|1780.2154
#2005-10-05|1774.0740
#2005-10-12|1787.9591
#2005-10-19|1772.3905
#2005-10-26|1771.2442
#2005-11-02|1786.3622
#2005-11-09|1787.3033
#2005-11-16|1795.5373
#2005-11-23|1800.6726
#2005-11-30|1794.3303
#2005-12-07|1814.5246
#2005-12-14|1817.2894
#2005-12-21|1830.3802
#2005-12-28|1834.1560
#2006-01-04|1851.0873
#2006-01-11|1830.6269
#2006-01-18|1840.6810
#2006-01-25|1841.7223
#2006-02-01|1852.7193
#2006-02-08|1850.4698
#2006-02-15|1849.8061
#2006-02-22|1862.4617
#2006-03-01|1867.3374
#2006-03-08|1869.0994
#2006-03-15|1872.2750
#2006-03-22|1866.3543
#2006-03-29|1871.7085
#2006-04-05|1882.8500
#2006-04-12|1887.3692
#2006-04-19|1883.8991
#2006-04-26|1883.3974
#2006-05-03|1893.9985
#2006-05-10|1889.6758
#2006-05-17|1888.1496
#2006-05-24|1893.9776
#2006-05-31|1914.2922
#2006-06-07|1907.0274
#2006-06-14|1914.5403
#2006-06-21|1914.1976
#2006-06-28|1913.0282
#2006-07-05|1930.1848
#2006-07-12|1917.3591
#2006-07-19|1915.9016
#2006-07-26|1916.7610
#2006-08-02|1929.2294
#2006-08-09|1916.3869
#2006-08-16|1920.9533
#2006-08-23|1929.9354
#2006-08-30|1930.3025
#2006-09-06|1950.5767
#2006-09-13|1945.9122
#2006-09-20|1942.8437
#2006-09-27|1943.0617
#2006-10-04|1953.5009
#2006-10-11|1962.5132
#2006-10-18|1950.9799
#2006-10-25|1956.5225
#2006-11-01|1975.6865
#2006-11-08|1976.0721
#2006-11-15|1988.1499
#2006-11-22|1986.0675
#2006-11-29|1998.3273
#2006-12-06|2006.8064
#2006-12-13|2004.9758
#2006-12-20|2015.8080
#2006-12-27|2027.2222
#2007-01-03|2033.4537
#2007-01-10|2014.3202
#2007-01-17|2028.0748
#2007-01-24|2016.6339
#2007-01-31|2025.0887
#2007-02-07|2018.5906
#2007-02-14|2018.1715
#2007-02-21|2021.7464
#2007-02-28|2036.7384
#2007-03-07|2021.6701
#2007-03-14|1932.9938
#2007-03-21|1928.9811
#2007-03-28|1946.6382
#2007-04-04|1983.6840
#2007-04-11|1984.0084
#2007-04-18|1977.9089
#2007-04-25|1969.2641
#2007-05-02|1980.7907
#2007-05-09|1979.9501
#2007-05-16|1973.2024
#2007-05-23|1972.1749
#2007-05-30|1990.5606
#2007-06-06|1993.4331
#2007-06-13|1987.7576
#2007-06-20|1992.5714
#2007-06-27|1992.2023
#2007-07-04|2030.2410
#2007-07-11|2013.7313
#2007-07-18|2005.3141
#2007-07-25|2003.8626
#2007-08-01|2023.9057
#2007-08-08|2019.4013
#2007-08-15|2033.8691
#2007-08-22|2027.9693
#2007-08-29|2031.1154
#2007-09-05|2068.0134
#2007-09-12|2068.0736
#2007-09-19|2055.8707
#2007-09-26|2062.4316
#2007-10-03|2076.6934
#2007-10-10|2086.8464
#2007-10-17|2076.2038
#2007-10-24|2081.3197
#2007-10-31|2087.7021
#2007-11-07|2090.5142
#2007-11-14|2102.8025
#2007-11-21|2089.0437
#2007-11-28|2086.6703
#2007-12-05|2094.7212
#2007-12-12|2092.9431
#2007-12-19|2108.0872
#2007-12-26|2117.1767
#2008-01-02|2123.4745
#2008-01-09|2107.1442
#2008-01-16|2108.5590
#2008-01-23|2113.9195
#2008-01-30|2115.6697
#2008-02-06|2117.7081
#2008-02-13|2115.5056
#2008-02-20|2124.6063
#2008-02-27|2125.5114
#2008-03-05|2133.4651
#2008-03-12|2133.8381
#2008-03-19|2135.2976
#2008-03-26|2132.1492
#2008-04-02|2157.2093
#2008-04-09|2159.0698
#2008-04-16|2161.4827
#2008-04-23|2151.7210
#2008-04-30|2156.7182
#2008-05-07|2159.6384
#2008-05-14|2158.4693
#2008-05-21|2154.5023
#2008-05-28|2164.2688
#2008-06-04|2176.3486
#2008-06-11|2170.1231
#2008-06-18|2170.6905
#2008-06-25|2168.8877
#2008-07-02|2170.6599
#2008-07-09|2171.3726
#2008-07-16|2168.0736
#2008-07-23|2161.5976
#2008-07-30|2165.3033
#2008-08-06|2169.5133
#2008-08-13|2172.7916
#2008-08-20|2169.8058
#2008-08-27|2170.4970
#2008-09-03|2190.1664
#2008-09-10|2187.7289
#2008-09-17|2198.0833
#2008-09-24|2197.2215
#2008-10-01|2218.9831
#2008-10-08|2211.4603
#2008-10-15|2229.7113
#2008-10-22|2219.7604
#2008-10-29|2219.1393
#2008-11-05|2233.2407
#2008-11-12|2248.3309
#2008-11-19|2233.9987
#2008-11-26|2244.9177
#2008-12-03|2243.9691
#2008-12-10|2264.5566
#2008-12-17|2264.7180
#2008-12-24|2265.9160
#2008-12-31|2313.5335
#2009-01-07|2314.4293
#2009-01-14|2309.7190
#2009-01-21|2310.3434
#2009-01-28|2310.9072
#2009-02-04|2325.9447
#2009-02-11|2329.5611
#2009-02-18|2332.9316
#2009-02-25|2327.8918
#2009-03-04|2337.9747
#2009-03-11|2343.5296
#2009-03-18|2334.9953
#2009-03-25|2337.2727
#2009-04-01|2349.3474
#2009-04-08|2344.1321
#2009-04-15|2348.6545
#2009-04-22|2328.6851
#2009-04-29|2322.3575
#2009-05-06|2335.9186
#2009-05-13|2336.2574
#2009-05-20|2328.8829
#2009-05-27|2334.6083
#2009-06-03|2347.0160
#2009-06-10|2339.1401
#2009-06-17|2331.7118
#2009-06-24|2332.3378
#2009-07-01|2342.3501
#2009-07-08|2335.2396
#2009-07-15|2336.6898
#2009-07-22|2325.2633
#2009-07-29|2319.2074
#2009-08-05|2331.7973
#2009-08-12|2327.2554
#2009-08-19|2316.3140
#2009-08-26|2334.1326
#2009-09-02|2343.2400
#2009-09-09|2357.7717
#2009-09-16|2345.3380
#2009-09-23|2338.6595
#2009-09-30|2349.9076
#2009-10-07|2345.9810
#2009-10-14|2346.4523
#2009-10-21|2332.6808
#2009-10-28|2332.2317
#2009-11-04|2369.7506
#2009-11-11|2375.0039
#2009-11-18|2361.4868
#2009-11-25|2375.9284
#2009-12-02|2384.4840
#2009-12-09|2382.8914
#2009-12-16|2389.9616
#2009-12-23|2354.5013
#2009-12-30|2357.4101
#2010-01-06|2258.7635
#2010-01-13|2255.7264
#2010-01-20|2239.0942
#2010-01-27|2227.4727
#2010-02-03|2234.9664
#2010-02-10|2235.7237
#2010-02-17|2239.2677
#2010-02-24|2238.8027
#2010-03-03|2248.3686
#2010-03-10|2250.8998
#2010-03-17|2247.9864
#2010-03-24|2235.7454
#2010-03-31|2266.9150
#2010-04-07|2264.8207
#2010-04-14|2277.3245
#2010-04-21|2257.9459
#2010-04-28|2253.9193
#2010-05-05|2265.8974
#2010-05-12|2268.6960
#2010-05-19|2254.6936
#2010-05-26|2261.9137
#2010-06-02|2273.6594
#2010-06-09|2271.6993
#2010-06-16|2266.3555
#2010-06-23|2253.7559
#2010-06-30|2271.4502
#2010-07-07|2273.5905
#2010-07-14|2267.7011
#2010-07-21|2253.1435
#2010-07-28|2260.3491
#2010-08-04|2279.1077
#2010-08-11|2274.5729
#2010-08-18|2263.6996
#2010-08-25|2268.9767
#2010-09-01|2286.1331
#2010-09-08|2299.0253
#2010-09-15|2289.5168
#2010-09-22|2267.2674
#2010-09-29|2282.0786
#2010-10-06|2288.7409
#2010-10-13|2297.8204
#2010-10-20|2286.9388
#2010-10-27|2290.0045
#2010-11-03|2303.2335
#2010-11-10|2308.1330
#2010-11-17|2304.3502
#2010-11-24|2302.5761
#2010-12-01|2305.4359
#2010-12-08|2303.8080
#2010-12-15|2312.2678
#2010-12-22|2300.6240
#2010-12-29|2306.2372
#2011-01-05|2306.2893
#2011-01-12|2308.3212
#2011-01-19|2292.9564
#2011-01-26|2284.4169
#2011-02-02|2289.2863
#2011-02-09|2297.0596
#2011-02-16|2283.5936
#2011-02-23|2285.1163
#2011-03-02|2294.2312
#2011-03-09|2296.4314
#2011-03-16|2287.1418
#2011-03-23|2280.3393
#2011-03-30|2287.0820
#2011-04-06|2317.9253
#2011-04-13|2319.1114
#2011-04-20|2310.4175
#2011-04-27|2299.9106
#2011-05-04|2313.5247
#2011-05-11|2319.3385
#2011-05-18|2298.3113
#2011-05-25|2301.0210
#2011-06-01|2319.6976
#2011-06-08|2316.3739
#2011-06-15|2310.5637
#2011-06-22|2300.6871
#2011-06-29|2309.0362
#2011-07-06|2325.3493
#2011-07-13|2314.5984
#2011-07-20|2298.1209
#2011-07-27|2300.0541
#2011-08-03|2320.4620
#2011-08-10|2325.6362
#2011-08-17|2319.0328
#2011-08-24|2313.9110
#2011-08-31|2330.2814
#2011-09-07|2344.8139
#2011-09-14|2340.2177
#2011-09-21|2322.2938
#2011-09-28|2345.0550
#2011-10-05|2355.8270
#2011-10-12|2355.2750
#2011-10-19|2336.9354
#2011-10-26|2346.3446
#2011-11-02|2360.5446
#2011-11-09|2369.0778
#2011-11-16|2374.7832
#2011-11-23|2363.1484
#2011-11-30|2372.2998
#2011-12-07|2378.8188
#2011-12-14|2381.4016
#2011-12-21|2370.4456
#2011-12-28|2384.3687
#2012-01-04|2400.2675
#2012-01-11|2392.4735
#2012-01-18|2380.9462
#2012-01-25|2378.0526
#2012-02-01|2449.1803
#2012-02-08|2450.2824
#2012-02-15|2455.1271
#2012-02-22|2444.7111
#2012-02-29|2455.6837
#2012-03-07|2473.9865
#2012-03-14|2475.5628
#2012-03-21|2451.1263
#2012-03-28|2457.7322
#2012-04-04|2504.1920
#2012-04-11|2501.6176
#2012-04-18|2477.1986
#2012-04-25|2468.0348
#2012-05-02|2488.2586
#2012-05-09|2493.0972
#2012-05-16|2494.1522
#2012-05-23|2486.7863
#2012-05-30|2490.2759
#2012-06-06|2508.8867
#2012-06-13|2518.0234
#2012-06-20|2500.1535
#2012-06-27|2501.5202
#2012-07-04|2520.9425
#2012-07-11|2513.5834
#2012-07-18|2496.5356
#2012-07-25|2505.5030
#2012-08-01|2529.7579
#2012-08-08|2536.1168
#2012-08-15|2537.2427
#2012-08-22|2517.2046
#2012-08-29|2525.3586
#2012-09-05|2552.5430
#2012-09-12|2549.2152
#2012-09-19|2527.5226
#2012-09-26|2526.6403
#2012-10-03|2557.7149
#2012-10-10|2557.5089
#2012-10-17|2561.9381
#2012-10-24|2541.2904
#2012-10-31|2563.4774
#2012-11-07|2570.2189
#2012-11-14|2578.5480
#2012-11-21|2561.7012
#2012-11-28|2566.0450
#2012-12-05|2592.7836
#2012-12-12|2604.0292
#2012-12-19|2595.4369
#2012-12-26|2609.1185
#2013-01-02|2631.4986
#2013-01-09|2610.1672
#2013-01-16|2593.4492
#2013-01-23|2568.1840
#2013-01-30|2572.3032
#2013-02-06|2585.5295
#2013-02-13|2591.4450
#2013-02-20|2582.7745
#2013-02-27|2586.9205
#2013-03-06|2599.9031
#2013-03-13|2596.0863
#2013-03-20|2578.2466
#2013-03-27|2592.4529
#2013-04-03|2617.9209
#2013-04-10|2616.7556
#2013-04-17|2611.5105
#2013-04-24|2578.9578
#2013-05-01|2591.8812
#2013-05-08|2588.6347
#2013-05-15|2595.3554
#2013-05-22|2578.8656
#2013-05-29|2591.4187
#2013-06-05|2610.2198
#2013-06-12|2616.9954
#2013-06-19|2593.6707
#2013-06-26|2604.5130
#2013-07-03|2630.1030
#2013-07-10|2627.8116
#2013-07-17|2632.8824
#2013-07-24|2617.2897
#2013-07-31|2633.7569
#2013-08-07|2642.1004
#2013-08-14|2648.6126
#2013-08-21|2630.9253
#2013-08-28|2639.4210
#2013-09-04|2662.9683
#2013-09-11|2659.6871
#2013-09-18|2644.1644
#2013-09-25|2637.9954
#2013-10-02|2659.0872
#2013-10-09|2669.0738
#2013-10-16|2680.5780
#2013-10-23|2662.9268
#2013-10-30|2665.8390
#2013-11-06|2683.0462
#2013-11-13|2697.0137
#2013-11-20|2681.6454
#2013-11-27|2699.2706
#2013-12-04|2711.6311
#2013-12-11|2707.8134
#2013-12-18|2709.0844
#2013-12-25|2715.1580
#2014-01-01|2711.5213
#2014-01-08|2712.5877
#2014-01-15|2707.0964
#2014-01-22|2686.7729
#2014-01-29|2678.0865
#2014-02-05|2695.3758
#2014-02-12|2712.2889
#2014-02-19|2708.2500
#2014-02-26|2712.1103
#2014-03-05|2746.4000
#2014-03-12|2749.5126
#2014-03-19|2738.4047
#2014-03-26|2743.7349
#2014-04-02|2761.3388
#2014-04-09|2773.9356
#2014-04-16|2771.0647
#2014-04-23|2741.6333
#2014-04-30|2753.1978
#2014-05-07|2757.2713
#2014-05-14|2759.4249
#2014-05-21|2747.2857
#2014-05-28|2764.3865
#2014-06-04|2782.8441
#2014-06-11|2787.4518
#2014-06-18|2768.9143
#2014-06-25|2764.9062
#2014-07-02|2790.1338
#2014-07-09|2797.9816
#2014-07-16|2806.3618
#2014-07-23|2794.7674
#2014-07-30|2801.4945
#2014-08-06|2791.8014
#2014-08-13|2789.7167
#2014-08-20|2799.5591
#2014-08-27|2804.6020
#2014-09-03|2818.5986
#2014-09-10|2815.5284
#2014-09-17|2804.6065
#2014-09-24|2806.7040
#2014-10-01|2829.2819
#2014-10-08|2828.3726
#2014-10-15|2835.6420
#2014-10-22|2824.9676
#2014-10-29|2836.1228
#2014-11-05|2851.4224
#2014-11-12|2866.8587
#2014-11-19|2859.0105
#2014-11-26|2875.9927
#2014-12-03|2885.1740
#2014-12-10|2889.1195
#2014-12-17|2893.7700
#2014-12-24|2898.6025
#2014-12-31|2911.9492
#2015-01-07|2904.1369
#2015-01-14|2904.1834
#2015-01-21|2889.4468
#2015-01-28|2886.8742
#2015-02-04|2909.5451
#2015-02-11|2920.7191
#2015-02-18|2920.3004
#2015-02-25|2953.8045
#2015-03-04|2962.8351
#2015-03-11|2964.5947
#2015-03-18|2957.8704
#2015-03-25|2962.2274
#2015-04-01|2997.6906
#2015-04-08|3000.9246
#2015-04-15|2998.7528
#2015-04-22|2972.4747
#2015-04-29|2965.8182
#2015-05-06|2977.6579
#2015-05-13|2989.1006
#2015-05-20|2980.4557
#2015-05-27|2994.8093
#2015-06-03|3008.4842
#2015-06-10|3008.9359
#2015-06-17|3015.4549
#2015-06-24|3006.6031
#2015-07-01|3029.3792
#2015-07-08|3028.1616
#2015-07-15|3042.5371
#2015-07-22|3030.7043
#2015-07-29|3028.8885
#2015-08-05|3041.4504
#2015-08-12|3038.0756
#2015-08-19|3048.3485
#2015-08-26|3056.4616
#2015-09-02|3076.2125
#2015-09-09|3081.6288
#2015-09-16|3065.5529
#2015-09-23|3053.8635
#2015-09-30|3074.1549
#2015-10-07|3082.4262
#2015-10-14|3093.9955
#2015-10-21|3079.9891
#2015-10-28|3089.9114
#2015-11-04|3117.3828
#2015-11-11|3135.2491
#2015-11-18|3124.8117
#2015-11-25|3130.5878
#2015-12-02|3144.0688
#2015-12-09|3148.2403
#2015-12-16|3145.8539
#2015-12-23|3153.5400
#2015-12-30|3150.8883
#2016-01-06|3150.1791
#2016-01-13|3145.5672
#2016-01-20|3140.2063
#2016-01-27|3133.5469
#2016-02-03|3148.4985
#2016-02-10|3154.7168
#2016-02-17|3156.4852
#2016-02-24|3153.9119
#2016-03-02|3167.4800
#2016-03-09|3175.4005
#2016-03-16|3174.2695
#2016-03-23|3172.8274
#2016-03-30|3191.4432
#2016-04-06|3203.0009
#2016-04-13|3205.4192
#2016-04-20|3189.6367
#2016-04-27|3174.9797
#2016-05-04|3192.9293
#2016-05-11|3198.2790
#2016-05-18|3194.6372
#2016-05-25|3207.9567
#2016-06-01|3225.2471
#2016-06-08|3230.5555
#2016-06-15|3233.9076
#2016-06-22|3219.9302
#2016-06-29|3241.0330
#2016-07-06|3250.3648
#2016-07-13|3249.1655
#2016-07-20|3241.9926
#2016-07-27|3251.0258
#2016-08-03|3276.2333
#2016-08-10|3278.8830
#2016-08-17|3278.4423
#2016-08-24|3273.9274
#2016-08-31|3296.8926
#2016-09-07|3306.0859
#2016-09-14|3300.2137
#2016-09-21|3274.7608
#2016-09-28|3288.6779
#2016-10-05|3297.1150
#2016-10-12|3300.2194
#2016-10-19|3295.9083
#2016-10-26|3296.1382
#2016-11-02|3315.4115
#2016-11-09|3327.5834
#2016-11-16|3336.8701
#2016-11-23|3334.8976
#2016-11-30|3346.2612
#2016-12-07|3357.9461
#2016-12-14|3360.3514
#2016-12-21|3354.9190
#2016-12-28|3363.7559
#2017-01-04|3367.8045
#2017-01-11|3353.0331
#2017-01-18|3350.6227
#2017-01-25|3338.5669
#2017-02-01|3358.0422
#2017-02-08|3348.5839
#2017-02-15|3355.0194
#2017-02-22|3355.9972
#2017-03-01|3378.0279
#2017-03-08|3380.1338
#2017-03-15|3380.5908
#2017-03-22|3372.0467
#2017-03-29|3380.6885
#2017-04-05|3390.9101
#2017-04-12|3389.5138
#2017-04-19|3374.7653
#2017-04-26|3366.5422
#2017-05-03|3382.0438
#2017-05-10|3378.5545
#2017-05-17|3373.5219
#2017-05-24|3379.8921
#2017-05-31|3401.7393
#2017-06-07|3400.8079
#2017-06-14|3387.1712
#2017-06-21|3377.9759
#2017-06-28|3391.4693
#2017-07-05|3407.8190
#2017-07-12|3403.6626
#2017-07-19|3394.6206
#2017-07-26|3399.8805
#2017-08-02|3412.6540
#2017-08-09|3416.0054
#2017-08-16|3416.5323
#2017-08-23|3413.0553
#2017-08-30|3429.6923
#2017-09-06|3448.4903
#2017-09-13|3438.8788
#2017-09-20|3427.7937
#2017-09-27|3428.0096
#2017-10-04|3452.7332
#2017-10-11|3462.7819
#2017-10-18|3466.5275
#2017-10-25|3467.2415
#2017-11-01|3500.7736
#2017-11-08|3499.0138
#2017-11-15|3501.6645
#2017-11-22|3494.7407
#2017-11-29|3501.4644
#2017-12-06|3515.8364
#2017-12-13|3518.4591
#2017-12-20|3523.0069
#2017-12-27|3538.5206
#2018-01-03|3544.4145
#2018-01-10|3528.6698
#2018-01-17|3517.4620
#2018-01-24|3522.7917
#2018-01-31|3532.4034
#2018-02-07|3525.0151
#2018-02-14|3526.0352
#2018-02-21|3524.2550
#2018-02-28|3548.0749
#2018-03-07|3538.4636
#2018-03-14|3548.1778
#2018-03-21|3538.4343
#2018-03-28|3557.4808
#2018-04-04|3613.7966
#2018-04-11|3610.7049
#2018-04-18|3607.1980
#2018-04-25|3586.7120
#2018-05-02|3606.0833
#2018-05-09|3605.6307
#2018-05-16|3608.0577
#2018-05-23|3606.5111
#2018-05-30|3633.5072
#2018-06-06|3636.3598
#2018-06-13|3638.4932
#2018-06-20|3628.2708
#2018-06-27|3638.4215
#2018-07-04|3659.9431
#2018-07-11|3647.2137
#2018-07-18|3637.8266
#2018-07-25|3639.2474
#2018-08-01|3659.2695
#2018-08-08|3654.4762
#2018-08-15|3661.5235
#2018-08-22|3652.6643
#2018-08-29|3656.8465
#2018-09-05|3675.8046
#2018-09-12|3668.7615
#2018-09-19|3667.0561
#2018-09-26|3666.9192
#2018-10-03|3689.2751
#2018-10-10|3697.4562
#2018-10-17|3690.9843
#2018-10-24|3680.6864
#2018-10-31|3714.5964
#2018-11-07|3704.1626
#2018-11-14|3710.8778
#2018-11-21|3705.0091
#2018-11-28|3701.7290
#2018-12-05|3722.3792
#2018-12-12|3718.6017
#2018-12-19|3749.9489
#2018-12-26|3760.2604
#2019-01-02|3776.5129
#2019-01-09|3757.0634
#2019-01-16|3746.7767
#2019-01-23|3738.2752
#2019-01-30|3735.8061
#2019-02-06|3741.6010
#2019-02-13|3744.3014
#2019-02-20|3755.1000
#2019-02-27|3763.5253
#2019-03-06|3771.6951
#2019-03-13|3776.2496
#2019-03-20|3777.8023
#2019-03-27|3789.0255
#2019-04-03|3811.4035
#2019-04-10|3811.5617
#2019-04-17|3795.0389
#2019-04-24|3780.4813
#2019-05-01|3811.0365
#2019-05-08|3804.7532
#2019-05-15|3813.2863
#2019-05-22|3811.3889
#2019-05-29|3828.8598
#2019-06-05|3841.2988
#2019-06-12|3845.7908
#2019-06-19|3837.2516
#2019-06-26|3846.2087
#2019-07-03|3870.0237
#2019-07-10|3860.7813
#2019-07-17|3859.3128
#2019-07-24|3851.8508
#2019-07-31|3888.5158
#2019-08-07|3877.6273
#2019-08-14|3882.2463
#2019-08-21|3878.3788
#2019-08-28|3890.4828
#2019-09-04|3909.4023
#2019-09-11|3907.9520
#2019-09-18|3905.0375
#2019-09-25|3899.5091
#2019-10-02|3926.4486
#2019-10-09|3929.7438
#2019-10-16|3941.7951
#2019-10-23|3928.7350
#2019-10-30|3944.0637
#2019-11-06|3961.7004
#2019-11-13|3969.9351
#2019-11-20|3987.1379
#2019-11-27|4000.6182
#2019-12-04|4004.8559
#2019-12-11|4036.2382
#2019-12-18|4043.4204
#2019-12-25|4034.5602
#2020-01-01|4058.1285
#2020-01-08|4043.6752
#2020-01-15|4040.3158
#2020-01-22|4020.8242
#2020-01-29|4024.8554
#2020-02-05|4034.3161
#2020-02-12|4041.9795
#2020-02-19|4047.0687
#2020-02-26|4063.0919
#2020-03-04|4090.8769
#2020-03-11|4106.0268
#2020-03-18|4155.5819
#2020-03-25|4219.8069
#2020-04-01|4256.0152
#2020-04-08|4268.9332
#2020-04-15|4361.9099
#2020-04-22|4424.8683
#2020-04-29|4482.4206
#2020-05-06|4538.1057
#2020-05-13|4562.1408
#2020-05-20|4557.3023
#2020-05-27|4578.7696
#2020-06-03|4587.8557
#2020-06-10|4601.2584
#2020-06-17|4607.6784
#2020-06-24|4610.7345
#2020-07-01|4628.8468
#2020-07-08|4638.3417
#2020-07-15|4628.5618
#2020-07-22|4593.6793
#2020-07-29|4589.4968
#2020-08-05|4607.9146
#2020-08-12|4616.2086
#2020-08-19|4615.7205
#2020-08-26|4618.4619
#2020-09-02|4639.7417
#2020-09-09|4668.8765
#2020-09-16|4658.2459
#2020-09-23|4630.5162
#2020-09-30|4674.1907
#2020-10-07|4689.4117
#2020-10-14|4701.5241
#2020-10-21|4679.5614
#2020-10-28|4689.1653
#2020-11-04|4719.5238
#2020-11-11|4736.9996
#2020-11-18|4740.2019
#2020-11-25|4733.2958
#2020-12-02|4745.3198
#2020-12-09|4760.7595
#2020-12-16|4784.9671
#2020-12-23|4778.8313
#2020-12-30|4797.5542
#2021-01-06|4825.1658
#2021-01-13|4825.3864
#2021-01-20|4810.3394
#2021-01-27|4812.1681
#2021-02-03|4848.7836
#2021-02-10|4869.2467
#2021-02-17|4888.1635
#2021-02-24|4893.9350
#2021-03-03|4929.1351
#2021-03-10|4933.2604
#2021-03-17|4993.7633
#2021-03-24|5010.5752
#2021-03-31|5034.5598
#2021-04-07|5052.3142
#2021-04-14|5066.2971
#2021-04-21|5018.1186
#2021-04-28|5041.2750
#2021-05-05|5062.9266
#2021-05-12|5081.2124
#2021-05-19|5067.9932
#2021-05-26|5057.7907
#2021-06-02|5097.1806
#2021-06-09|5109.8032
#2021-06-16|5105.7825
#2021-06-23|5074.0202
#2021-06-30|5120.1487
#2021-07-07|5110.3412
#2021-07-14|5124.0671
#2021-07-21|5101.4759
#2021-07-28|5136.9781
#2021-08-04|5160.2077
#2021-08-11|5175.0821
#2021-08-18|5174.0937
#2021-08-25|5175.4642
#2021-09-01|5214.5934
#2021-09-08|5223.0862
#2021-09-15|5223.8977
#2021-09-22|5206.6767
#2021-09-29|5222.7702
#2021-10-06|5234.8311
#2021-10-13|5254.5747
#2021-10-20|5247.4324
#2021-10-27|5255.0976
#2021-11-03|5300.7964
#2021-11-10|5318.3193
#2021-11-17|5349.3128
#2021-11-24|5343.9382
#2021-12-01|5371.6543
#2021-12-08|5381.4450
#2021-12-15|5404.3323
#2021-12-22|5423.8921
#2021-12-29|5428.3795
#2022-01-05|5405.1751
#2022-01-12|5410.4869
#2022-01-19|5390.3476
#2022-01-26|5368.7201
#2022-02-02|5379.1187
#2022-02-09|5387.9579
#2022-02-16|5381.4867
#2022-02-23|5381.3410
#2022-03-02|5398.1616
#2022-03-09|5411.4923
#2022-03-16|5406.9029
#2022-03-23|5395.1232
#2022-03-30|5450.7628
#2022-04-06|5466.4910
#2022-04-13|5470.8738
#2022-04-20|5428.8072
#2022-04-27|5400.4973
#2022-05-04|5422.8731
#2022-05-11|5417.3567
#2022-05-18|5418.9024
#2022-05-25|5423.1751
#2022-06-01|5459.3392
#2022-06-08|5453.0088
#2022-06-15|5469.3488
#2022-06-22|5456.9503
#2022-06-29|5474.8126
#2022-07-06|5477.0799
#2022-07-13|5480.2096
#2022-07-20|5471.6748
#2022-07-27|5468.4923
#2022-08-03|5486.1746
#2022-08-10|5487.5190
#2022-08-17|5486.9908
#2022-08-24|5488.6303
#2022-08-31|5531.7513
#2022-09-07|5522.8374
#2022-09-14|5518.2655
#2022-09-21|5495.4283
#2022-09-28|5514.6235
#2022-10-05|5544.0909
#2022-10-12|5548.9180
#2022-10-19|5542.1540
#2022-10-26|5543.8826
#2022-11-02|5559.1943
#2022-11-09|5565.3836
#2022-11-16|5579.7567
#2022-11-23|5573.4514
#2022-11-30|5590.5193
#2022-12-07|5660.0095
#2022-12-14|5663.2405
#2022-12-21|5669.8635
#2022-12-28|5683.4368
#2023-01-04|5690.3334
#2023-01-11|5658.5595
#2023-01-18|5649.9952
#2023-01-25|5623.2393
#2023-02-01|5657.1377
#2023-02-08|5638.5934
#2023-02-15|5646.5659
#2023-02-22|5657.3115
#2023-03-01|5673.9961
#2023-03-08|5657.0673
#2023-03-15|5771.2835
#2023-03-22|5685.2998
#2023-03-29|5567.2730
#2023-04-05|5586.8555
#2023-04-12|5584.7704
#2023-04-19|5561.1209
#2023-04-26|5551.0682
#2023-05-03|5568.3005
#2023-05-10|5565.5441
#2023-05-17|5562.3833
#2023-05-24|5557.4407
#2023-05-31|5601.5082
#2023-06-07|5578.9392
#2023-06-14|5589.2957
#2023-06-21|5582.9908
#2023-06-28|5580.0151
#2023-07-05|5596.1331
#2023-07-12|5578.8794
#2023-07-19|5574.0830
#2023-07-26|5575.7554
#2023-08-02|5623.2339
#2023-08-09|5617.9573
#2023-08-16|5618.6342
#2023-08-23|5606.1178
#2023-08-30|5618.9111
#2023-09-06|5634.2979
#2023-09-13|5628.2078
#2023-09-20|5602.7258
#2023-09-27|5614.0025
#2023-10-04|5628.0832
#2023-10-11|5630.4535
#2023-10-18|5621.9259
#2023-10-25|5618.0183
#2023-11-01|5635.1609
#2023-11-08|5633.0958
#2023-11-15|5645.3637
#2023-11-22|5639.5154
#2023-11-29|5649.1649
#2023-12-06|5649.0571
#2023-12-13|5662.3325
#2023-12-20|5677.0165
#2023-12-27|5690.7396
#2024-01-03|5687.1780
#2024-01-10|5661.4869
#2024-01-17|5657.0900
#2024-01-24|5653.0108
#2024-01-31|5676.1115
#2024-02-07|5651.4433
#2024-02-14|5655.6238
#2024-02-21|5654.4814
#2024-02-28|5676.8294
#2024-03-06|5680.2672
#2024-03-13|5683.7628
#2024-03-20|5670.4704
#2024-03-27|5698.2518
#2024-04-03|5697.1782
#2024-04-10|5706.6600
#2024-04-17|5669.2550
#2024-04-24|5660.0371
#2024-05-01|5678.6190
#2024-05-08|5665.9004
#2024-05-15|5680.1443
#2024-05-22|5658.4954
#2024-05-29|5688.2174
#2024-06-05|5701.0385
#2024-06-12|5701.1907
#2024-06-19|5695.3953
#2024-06-26|5693.1769
#2024-07-03|5704.8749
#2024-07-10|5690.4805
#2024-07-17|5694.0734
#2024-07-24|5692.0791
#2024-07-31|5727.4179
#2024-08-07|5714.8285
#2024-08-14|5713.1679
#2024-08-21|5708.0455
#2024-08-28|5731.7703
#2024-09-04|5763.7691
#2024-09-11|5752.2797
#2024-09-18|5735.6572
#2024-09-25|5730.5838
#2024-10-02|5762.6297
#2024-10-09|5760.8715
#2024-10-16|5767.5866
#2024-10-23|5743.0228
#2024-10-30|5772.4900
#2024-11-06|5781.5302
#2024-11-13|5789.0823
#2024-11-20|5767.6627
#2024-11-27|5796.5730
#2024-12-04|5798.7449
#2024-12-11|5800.9618
#2024-12-18|5814.9538
#2024-12-25|5789.6745
#2025-01-01|5809.8849
#2025-01-08|5795.8747
#2025-01-15|5794.1894
#2025-01-22|5774.3633
#2025-01-29|5765.1047
#2025-02-05|5759.5724
#2025-02-12|5755.7577
#2025-02-19|5776.8785
#2025-02-26|5784.8940
#2025-03-05|5796.2474
#2025-03-12|5803.0666
#2025-03-19|5797.9526
#2025-03-26|5802.2223
#2025-04-02|5836.7981
#2025-04-09|5841.6769
#2025-04-16|5829.1161
#2025-04-23|5806.8465
#2025-04-30|5830.9868
#2025-05-07|5800.7931
#2025-05-14|5820.7453
#2025-05-21|5801.1127
#2025-05-28|5818.0172
#2025-06-04|5837.2096
#2025-06-11|5839.6375
#2025-06-18|5833.5247
#2025-06-25|5834.1907
#2025-07-02|5854.4968
#2025-07-09|5851.0542
#2025-07-16|5855.4428
#2025-07-23|5848.9546
#2025-07-30|5860.3583
#2025-08-06|5858.6171
#2025-08-13|5867.4504
#2025-08-20|5862.6098
#2025-08-27|5874.6989
#2025-09-03|5906.1900
#2025-09-10|5895.0815
#2025-09-17|5881.3200
#2025-09-24|5878.3859
#2025-10-01|5912.0067
#2025-10-08|5908.2867
#2025-10-15|5927.7643
#2025-10-22|5895.5661
#2025-10-29|5916.3154
#2025-11-05|5926.9082
#2025-11-12|5951.8980
#2025-11-19|5956.0010
#2025-11-26|5955.8575
#2025-12-03|5958.0297
#2025-12-10|5977.0406
#2025-12-17|5982.8238
#2025-12-24|5983.5442
#2025-12-31|6016.7378
#2026-01-07|5987.3054
#2026-01-14|5987.9075
#2026-01-21|5966.3415
#2026-01-28|5973.3080
#2026-02-04|5968.6930
#2026-02-11|5981.8590
#2026-02-18|6033.5320
#2026-02-25|6000.8590
#2026-03-04|6011.4140
#2026-03-11|6026.3150
#2026-03-18|6017.3160
#2026-03-25|6026.7900
#2026-04-01|6071.6820
#2026-04-08|6066.6300