Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Total Liabilities, Small Domestically Chartered Commercial Banks |
| Series ID |
TLBSCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-07-17 |
| Last Updated |
2024-07-26 3:47 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
347.2170 |
| 1985-04-10 |
346.8596 |
| 1985-04-17 |
354.8051 |
| 1985-04-24 |
345.8309 |
| 1985-05-01 |
346.5603 |
| 1985-05-08 |
348.2633 |
| 1985-05-15 |
354.6377 |
| 1985-05-22 |
349.0059 |
| 1985-05-29 |
345.5190 |
| 1985-06-05 |
354.3224 |
| 1985-06-12 |
348.8932 |
| 1985-06-19 |
357.2040 |
| 1985-06-26 |
342.0943 |
| 1985-07-03 |
365.0685 |
| 1985-07-10 |
354.4906 |
| 1985-07-17 |
365.4557 |
| 1985-07-24 |
369.7039 |
| 1985-07-31 |
378.9229 |
| 1985-08-07 |
372.6937 |
| 1985-08-14 |
368.7668 |
| 1985-08-21 |
363.9292 |
| 1985-08-28 |
369.0679 |
| 1985-09-04 |
379.5371 |
| 1985-09-11 |
380.0574 |
| 1985-09-18 |
370.8545 |
| 1985-09-25 |
359.3226 |
| 1985-10-02 |
368.9506 |
| 1985-10-09 |
360.5339 |
| 1985-10-16 |
375.5859 |
| 1985-10-23 |
358.4336 |
| 1985-10-30 |
353.7054 |
| 1985-11-06 |
364.2963 |
| 1985-11-13 |
369.1981 |
| 1985-11-20 |
371.3657 |
| 1985-11-27 |
372.2450 |
| 1985-12-04 |
369.9473 |
| 1985-12-11 |
371.9593 |
| 1985-12-18 |
376.0610 |
| 1985-12-25 |
378.0283 |
| 1986-01-01 |
382.3763 |
| 1986-01-08 |
389.3069 |
| 1986-01-15 |
387.2183 |
| 1986-01-22 |
385.0163 |
| 1986-01-29 |
379.3548 |
| 1986-02-05 |
394.1975 |
| 1986-02-12 |
390.5367 |
| 1986-02-19 |
386.9500 |
| 1986-02-26 |
387.8328 |
| 1986-03-05 |
400.0336 |
| 1986-03-12 |
387.9898 |
| 1986-03-19 |
389.4714 |
| 1986-03-26 |
392.0448 |
| 1986-04-02 |
389.0692 |
| 1986-04-09 |
391.9807 |
| 1986-04-16 |
402.3272 |
| 1986-04-23 |
406.5211 |
| 1986-04-30 |
400.3458 |
| 1986-05-07 |
405.0028 |
| 1986-05-14 |
396.6392 |
| 1986-05-21 |
401.2655 |
| 1986-05-28 |
396.3110 |
| 1986-06-04 |
402.6550 |
| 1986-06-11 |
396.1604 |
| 1986-06-18 |
392.4590 |
| 1986-06-25 |
383.5228 |
| 1986-07-02 |
403.2003 |
| 1986-07-09 |
398.6707 |
| 1986-07-16 |
400.3077 |
| 1986-07-23 |
387.7038 |
| 1986-07-30 |
400.7918 |
| 1986-08-06 |
421.5030 |
| 1986-08-13 |
428.1983 |
| 1986-08-20 |
419.9290 |
| 1986-08-27 |
421.0935 |
| 1986-09-03 |
438.7065 |
| 1986-09-10 |
423.1036 |
| 1986-09-17 |
415.3333 |
| 1986-09-24 |
401.8882 |
| 1986-10-01 |
404.3697 |
| 1986-10-08 |
412.3622 |
| 1986-10-15 |
422.7916 |
| 1986-10-22 |
407.2926 |
| 1986-10-29 |
415.3310 |
| 1986-11-05 |
421.0935 |
| 1986-11-12 |
417.7465 |
| 1986-11-19 |
413.7676 |
| 1986-11-26 |
410.8796 |
| 1986-12-03 |
420.8535 |
| 1986-12-10 |
404.5026 |
| 1986-12-17 |
423.3094 |
| 1986-12-24 |
419.2026 |
| 1986-12-31 |
417.9225 |
| 1987-01-07 |
428.1363 |
| 1987-01-14 |
421.9543 |
| 1987-01-21 |
411.3095 |
| 1987-01-28 |
422.6207 |
| 1987-02-04 |
432.7134 |
| 1987-02-11 |
437.6207 |
| 1987-02-18 |
415.9479 |
| 1987-02-25 |
413.5028 |
| 1987-03-04 |
416.5527 |
| 1987-03-11 |
416.6101 |
| 1987-03-18 |
410.9682 |
| 1987-03-25 |
417.1962 |
| 1987-04-01 |
424.3029 |
| 1987-04-08 |
440.0398 |
| 1987-04-15 |
444.4462 |
| 1987-04-22 |
433.0383 |
| 1987-04-29 |
422.1921 |
| 1987-05-06 |
432.0601 |
| 1987-05-13 |
427.4045 |
| 1987-05-20 |
432.0257 |
| 1987-05-27 |
427.3294 |
| 1987-06-03 |
443.9135 |
| 1987-06-10 |
424.4877 |
| 1987-06-17 |
444.9756 |
| 1987-06-24 |
423.9849 |
| 1987-07-01 |
437.2235 |
| 1987-07-08 |
437.2451 |
| 1987-07-15 |
425.0864 |
| 1987-07-22 |
421.9446 |
| 1987-07-29 |
428.1561 |
| 1987-08-05 |
436.1611 |
| 1987-08-12 |
431.9549 |
| 1987-08-19 |
439.7297 |
| 1987-08-26 |
444.9123 |
| 1987-09-02 |
431.9996 |
| 1987-09-09 |
453.1564 |
| 1987-09-16 |
440.1471 |
| 1987-09-23 |
430.4007 |
| 1987-09-30 |
430.0625 |
| 1987-10-07 |
440.0462 |
| 1987-10-14 |
437.5402 |
| 1987-10-21 |
433.4558 |
| 1987-10-28 |
435.0756 |
| 1987-11-04 |
450.8445 |
| 1987-11-11 |
441.8786 |
| 1987-11-18 |
439.0926 |
| 1987-11-25 |
437.7665 |
| 1987-12-02 |
457.5545 |
| 1987-12-09 |
435.4551 |
| 1987-12-16 |
455.0350 |
| 1987-12-23 |
436.1345 |
| 1987-12-30 |
448.4523 |
| 1988-01-06 |
450.6367 |
| 1988-01-13 |
445.7500 |
| 1988-01-20 |
444.9295 |
| 1988-01-27 |
452.6829 |
| 1988-02-03 |
455.7107 |
| 1988-02-10 |
466.0441 |
| 1988-02-17 |
444.7528 |
| 1988-02-24 |
440.3047 |
| 1988-03-02 |
452.7572 |
| 1988-03-09 |
448.0072 |
| 1988-03-16 |
454.3796 |
| 1988-03-23 |
450.5442 |
| 1988-03-30 |
443.3910 |
| 1988-04-06 |
456.5172 |
| 1988-04-13 |
451.2458 |
| 1988-04-20 |
463.2841 |
| 1988-04-27 |
446.1974 |
| 1988-05-04 |
466.2212 |
| 1988-05-11 |
447.7537 |
| 1988-05-18 |
449.9468 |
| 1988-05-25 |
445.4121 |
| 1988-06-01 |
461.9997 |
| 1988-06-08 |
457.2625 |
| 1988-06-15 |
471.0869 |
| 1988-06-22 |
453.0582 |
| 1988-06-29 |
457.6049 |
| 1988-07-06 |
468.2861 |
| 1988-07-13 |
459.2170 |
| 1988-07-20 |
460.6634 |
| 1988-07-27 |
455.2779 |
| 1988-08-03 |
458.6563 |
| 1988-08-10 |
457.0815 |
| 1988-08-17 |
455.5899 |
| 1988-08-24 |
459.9382 |
| 1988-08-31 |
459.1894 |
| 1988-09-07 |
467.3351 |
| 1988-09-14 |
458.4695 |
| 1988-09-21 |
456.1294 |
| 1988-09-28 |
453.4141 |
| 1988-10-05 |
471.4598 |
| 1988-10-12 |
465.5414 |
| 1988-10-19 |
466.1979 |
| 1988-10-26 |
459.1927 |
| 1988-11-02 |
470.1818 |
| 1988-11-09 |
469.6713 |
| 1988-11-16 |
478.2901 |
| 1988-11-23 |
467.4318 |
| 1988-11-30 |
477.0858 |
| 1988-12-07 |
476.0842 |
| 1988-12-14 |
484.8881 |
| 1988-12-21 |
470.1094 |
| 1988-12-28 |
478.6734 |
| 1989-01-04 |
483.2537 |
| 1989-01-11 |
475.3625 |
| 1989-01-18 |
472.3310 |
| 1989-01-25 |
463.0747 |
| 1989-02-01 |
467.1341 |
| 1989-02-08 |
470.3538 |
| 1989-02-15 |
470.8516 |
| 1989-02-22 |
473.4569 |
| 1989-03-01 |
477.0631 |
| 1989-03-08 |
479.5462 |
| 1989-03-15 |
478.3854 |
| 1989-03-22 |
471.2675 |
| 1989-03-29 |
472.4847 |
| 1989-04-05 |
483.2210 |
| 1989-04-12 |
477.8178 |
| 1989-04-19 |
486.8482 |
| 1989-04-26 |
474.8364 |
| 1989-05-03 |
483.4645 |
| 1989-05-10 |
480.5199 |
| 1989-05-17 |
477.7499 |
| 1989-05-24 |
473.8085 |
| 1989-05-31 |
495.6939 |
| 1989-06-07 |
480.6920 |
| 1989-06-14 |
488.6381 |
| 1989-06-21 |
481.0842 |
| 1989-06-28 |
481.9655 |
| 1989-07-05 |
489.4570 |
| 1989-07-12 |
493.5005 |
| 1989-07-19 |
479.3302 |
| 1989-07-26 |
480.3753 |
| 1989-08-02 |
491.8293 |
| 1989-08-09 |
486.5523 |
| 1989-08-16 |
486.9626 |
| 1989-08-23 |
486.1717 |
| 1989-08-30 |
484.4950 |
| 1989-09-06 |
494.5848 |
| 1989-09-13 |
486.1560 |
| 1989-09-20 |
496.4089 |
| 1989-09-27 |
483.8685 |
| 1989-10-04 |
494.8291 |
| 1989-10-11 |
496.1029 |
| 1989-10-18 |
493.2736 |
| 1989-10-25 |
491.5523 |
| 1989-11-01 |
521.8521 |
| 1989-11-08 |
509.6424 |
| 1989-11-15 |
522.6807 |
| 1989-11-22 |
517.8857 |
| 1989-11-29 |
499.6036 |
| 1989-12-06 |
514.4405 |
| 1989-12-13 |
514.5785 |
| 1989-12-20 |
524.0298 |
| 1989-12-27 |
514.1026 |
| 1990-01-03 |
516.6274 |
| 1990-01-10 |
507.9291 |
| 1990-01-17 |
511.4510 |
| 1990-01-24 |
507.0026 |
| 1990-01-31 |
522.3212 |
| 1990-02-07 |
527.6456 |
| 1990-02-14 |
519.6142 |
| 1990-02-21 |
517.6394 |
| 1990-02-28 |
510.4017 |
| 1990-03-07 |
514.9915 |
| 1990-03-14 |
507.1842 |
| 1990-03-21 |
505.6872 |
| 1990-03-28 |
508.2539 |
| 1990-04-04 |
526.7948 |
| 1990-04-11 |
524.7185 |
| 1990-04-18 |
523.0933 |
| 1990-04-25 |
499.9003 |
| 1990-05-02 |
517.4982 |
| 1990-05-09 |
504.0558 |
| 1990-05-16 |
512.8102 |
| 1990-05-23 |
500.8650 |
| 1990-05-30 |
506.6868 |
| 1990-06-06 |
515.7498 |
| 1990-06-13 |
518.5954 |
| 1990-06-20 |
516.7499 |
| 1990-06-27 |
522.8901 |
| 1990-07-04 |
525.9510 |
| 1990-07-11 |
523.0036 |
| 1990-07-18 |
519.2086 |
| 1990-07-25 |
514.6697 |
| 1990-08-01 |
523.0345 |
| 1990-08-08 |
534.8756 |
| 1990-08-15 |
548.5517 |
| 1990-08-22 |
530.7515 |
| 1990-08-29 |
528.1993 |
| 1990-09-05 |
553.9992 |
| 1990-09-12 |
544.6145 |
| 1990-09-19 |
554.1821 |
| 1990-09-26 |
536.1139 |
| 1990-10-03 |
555.6799 |
| 1990-10-10 |
544.2466 |
| 1990-10-17 |
556.0021 |
| 1990-10-24 |
534.0449 |
| 1990-10-31 |
566.6842 |
| 1990-11-07 |
564.4068 |
| 1990-11-14 |
573.2018 |
| 1990-11-21 |
562.4513 |
| 1990-11-28 |
570.8909 |
| 1990-12-05 |
564.0897 |
| 1990-12-12 |
556.4128 |
| 1990-12-19 |
555.8605 |
| 1990-12-26 |
572.0014 |
| 1991-01-02 |
566.8790 |
| 1991-01-09 |
576.6037 |
| 1991-01-16 |
541.1656 |
| 1991-01-23 |
552.8938 |
| 1991-01-30 |
548.7293 |
| 1991-02-06 |
578.9395 |
| 1991-02-13 |
566.5242 |
| 1991-02-20 |
563.0411 |
| 1991-02-27 |
558.0618 |
| 1991-03-06 |
577.9583 |
| 1991-03-13 |
567.1392 |
| 1991-03-20 |
563.5960 |
| 1991-03-27 |
558.1622 |
| 1991-04-03 |
569.7490 |
| 1991-04-10 |
574.2672 |
| 1991-04-17 |
584.1981 |
| 1991-04-24 |
562.6258 |
| 1991-05-01 |
594.0599 |
| 1991-05-08 |
566.6974 |
| 1991-05-15 |
569.6462 |
| 1991-05-22 |
552.9935 |
| 1991-05-29 |
559.5267 |
| 1991-06-05 |
580.1643 |
| 1991-06-12 |
580.9183 |
| 1991-06-19 |
573.9308 |
| 1991-06-26 |
584.2682 |
| 1991-07-03 |
581.7879 |
| 1991-07-10 |
586.4931 |
| 1991-07-17 |
568.1863 |
| 1991-07-24 |
569.7091 |
| 1991-07-31 |
590.2644 |
| 1991-08-07 |
594.0731 |
| 1991-08-14 |
578.8179 |
| 1991-08-21 |
570.0605 |
| 1991-08-28 |
559.7427 |
| 1991-09-04 |
586.1065 |
| 1991-09-11 |
564.6807 |
| 1991-09-18 |
567.8719 |
| 1991-09-25 |
571.1313 |
| 1991-10-02 |
595.8803 |
| 1991-10-09 |
581.0083 |
| 1991-10-16 |
595.6074 |
| 1991-10-23 |
576.1611 |
| 1991-10-30 |
594.9502 |
| 1991-11-06 |
590.9428 |
| 1991-11-13 |
598.4405 |
| 1991-11-20 |
585.3125 |
| 1991-11-27 |
596.7873 |
| 1991-12-04 |
589.8157 |
| 1991-12-11 |
587.1025 |
| 1991-12-18 |
589.9675 |
| 1991-12-25 |
594.9511 |
| 1992-01-01 |
570.2899 |
| 1992-01-08 |
601.4613 |
| 1992-01-15 |
629.6219 |
| 1992-01-22 |
592.4788 |
| 1992-01-29 |
591.7525 |
| 1992-02-05 |
606.9321 |
| 1992-02-12 |
616.3925 |
| 1992-02-19 |
595.4896 |
| 1992-02-26 |
599.6412 |
| 1992-03-04 |
605.3447 |
| 1992-03-11 |
585.8248 |
| 1992-03-18 |
581.0829 |
| 1992-03-25 |
573.4198 |
| 1992-04-01 |
584.9007 |
| 1992-04-08 |
584.7146 |
| 1992-04-15 |
594.0333 |
| 1992-04-22 |
577.7045 |
| 1992-04-29 |
583.4049 |
| 1992-05-06 |
580.3948 |
| 1992-05-13 |
580.7524 |
| 1992-05-20 |
567.6951 |
| 1992-05-27 |
568.4390 |
| 1992-06-03 |
575.1343 |
| 1992-06-10 |
569.9932 |
| 1992-06-17 |
574.9267 |
| 1992-06-24 |
560.7313 |
| 1992-07-01 |
577.7098 |
| 1992-07-08 |
572.0970 |
| 1992-07-15 |
573.2226 |
| 1992-07-22 |
570.6555 |
| 1992-07-29 |
570.5983 |
| 1992-08-05 |
580.2160 |
| 1992-08-12 |
574.8558 |
| 1992-08-19 |
570.7754 |
| 1992-08-26 |
571.9266 |
| 1992-09-02 |
579.4694 |
| 1992-09-09 |
584.2756 |
| 1992-09-16 |
588.0879 |
| 1992-09-23 |
574.6461 |
| 1992-09-30 |
594.8160 |
| 1992-10-07 |
584.1083 |
| 1992-10-14 |
600.7348 |
| 1992-10-21 |
589.9665 |
| 1992-10-28 |
588.8394 |
| 1992-11-04 |
592.2664 |
| 1992-11-11 |
592.5470 |
| 1992-11-18 |
586.1083 |
| 1992-11-25 |
592.6441 |
| 1992-12-02 |
597.0923 |
| 1992-12-09 |
604.3963 |
| 1992-12-16 |
597.1373 |
| 1992-12-23 |
594.2449 |
| 1992-12-30 |
598.2496 |
| 1993-01-06 |
589.9243 |
| 1993-01-13 |
587.3264 |
| 1993-01-20 |
594.6367 |
| 1993-01-27 |
582.6607 |
| 1993-02-03 |
590.5778 |
| 1993-02-10 |
593.7829 |
| 1993-02-17 |
592.6325 |
| 1993-02-24 |
592.9942 |
| 1993-03-03 |
600.2995 |
| 1993-03-10 |
599.6480 |
| 1993-03-17 |
601.0797 |
| 1993-03-24 |
596.0457 |
| 1993-03-31 |
603.1493 |
| 1993-04-07 |
600.9322 |
| 1993-04-14 |
606.7989 |
| 1993-04-21 |
595.5082 |
| 1993-04-28 |
590.1721 |
| 1993-05-05 |
597.7097 |
| 1993-05-12 |
597.2283 |
| 1993-05-19 |
594.3800 |
| 1993-05-26 |
592.8700 |
| 1993-06-02 |
607.1942 |
| 1993-06-09 |
599.7969 |
| 1993-06-16 |
603.0542 |
| 1993-06-23 |
594.0025 |
| 1993-06-30 |
608.2386 |
| 1993-07-07 |
610.3158 |
| 1993-07-14 |
604.4336 |
| 1993-07-21 |
590.5533 |
| 1993-07-28 |
592.7826 |
| 1993-08-04 |
598.8989 |
| 1993-08-11 |
593.0741 |
| 1993-08-18 |
601.8984 |
| 1993-08-25 |
586.6250 |
| 1993-09-01 |
599.2780 |
| 1993-09-08 |
596.6636 |
| 1993-09-15 |
597.3409 |
| 1993-09-22 |
582.4615 |
| 1993-09-29 |
580.6284 |
| 1993-10-06 |
571.3525 |
| 1993-10-13 |
577.1010 |
| 1993-10-20 |
568.8335 |
| 1993-10-27 |
571.3011 |
| 1993-11-03 |
582.0482 |
| 1993-11-10 |
585.0821 |
| 1993-11-17 |
584.0024 |
| 1993-11-24 |
587.8582 |
| 1993-12-01 |
594.7691 |
| 1993-12-08 |
595.3289 |
| 1993-12-15 |
597.3710 |
| 1993-12-22 |
595.7013 |
| 1993-12-29 |
595.6217 |
| 1994-01-05 |
618.2778 |
| 1994-01-12 |
621.3810 |
| 1994-01-19 |
625.2349 |
| 1994-01-26 |
617.2069 |
| 1994-02-02 |
628.9241 |
| 1994-02-09 |
633.8084 |
| 1994-02-16 |
633.2216 |
| 1994-02-23 |
633.0920 |
| 1994-03-02 |
650.4066 |
| 1994-03-09 |
650.5434 |
| 1994-03-16 |
654.1714 |
| 1994-03-23 |
654.4161 |
| 1994-03-30 |
658.9323 |
| 1994-04-06 |
647.9787 |
| 1994-04-13 |
641.1864 |
| 1994-04-20 |
651.6718 |
| 1994-04-27 |
628.7444 |
| 1994-05-04 |
634.1244 |
| 1994-05-11 |
635.1373 |
| 1994-05-18 |
657.3036 |
| 1994-05-25 |
632.4493 |
| 1994-06-01 |
643.2575 |
| 1994-06-08 |
632.3518 |
| 1994-06-15 |
641.7100 |
| 1994-06-22 |
635.7272 |
| 1994-06-29 |
632.6580 |
| 1994-07-06 |
645.0380 |
| 1994-07-13 |
640.6151 |
| 1994-07-20 |
635.1041 |
| 1994-07-27 |
638.5347 |
| 1994-08-03 |
644.9593 |
| 1994-08-10 |
644.7333 |
| 1994-08-17 |
641.9323 |
| 1994-08-24 |
644.7202 |
| 1994-08-31 |
655.6354 |
| 1994-09-07 |
654.0987 |
| 1994-09-14 |
661.2262 |
| 1994-09-21 |
657.7828 |
| 1994-09-28 |
650.9511 |
| 1994-10-05 |
656.5188 |
| 1994-10-12 |
666.9309 |
| 1994-10-19 |
658.0192 |
| 1994-10-26 |
654.2848 |
| 1994-11-02 |
661.4843 |
| 1994-11-09 |
654.2885 |
| 1994-11-16 |
644.4589 |
| 1994-11-23 |
656.1163 |
| 1994-11-30 |
640.4723 |
| 1994-12-07 |
651.2315 |
| 1994-12-14 |
644.4301 |
| 1994-12-21 |
633.1537 |
| 1994-12-28 |
628.2449 |
| 1995-01-04 |
640.5488 |
| 1995-01-11 |
630.3734 |
| 1995-01-18 |
635.8786 |
| 1995-01-25 |
621.0721 |
| 1995-02-01 |
633.7614 |
| 1995-02-08 |
626.9860 |
| 1995-02-15 |
635.5300 |
| 1995-02-22 |
636.3452 |
| 1995-03-01 |
647.0626 |
| 1995-03-08 |
634.8853 |
| 1995-03-15 |
640.7329 |
| 1995-03-22 |
638.8786 |
| 1995-03-29 |
636.9465 |
| 1995-04-05 |
646.2593 |
| 1995-04-12 |
642.8493 |
| 1995-04-19 |
641.7911 |
| 1995-04-26 |
633.6903 |
| 1995-05-03 |
634.1657 |
| 1995-05-10 |
633.3445 |
| 1995-05-17 |
629.1723 |
| 1995-05-24 |
626.0950 |
| 1995-05-31 |
638.6341 |
| 1995-06-07 |
632.9240 |
| 1995-06-14 |
626.5523 |
| 1995-06-21 |
622.3682 |
| 1995-06-28 |
621.2781 |
| 1995-07-05 |
639.7969 |
| 1995-07-12 |
627.1948 |
| 1995-07-19 |
624.1032 |
| 1995-07-26 |
628.6494 |
| 1995-08-02 |
634.8773 |
| 1995-08-09 |
633.5607 |
| 1995-08-16 |
632.0198 |
| 1995-08-23 |
627.3354 |
| 1995-08-30 |
631.7440 |
| 1995-09-06 |
648.6196 |
| 1995-09-13 |
641.9119 |
| 1995-09-20 |
634.5810 |
| 1995-09-27 |
632.0501 |
| 1995-10-04 |
639.8807 |
| 1995-10-11 |
649.7772 |
| 1995-10-18 |
640.5348 |
| 1995-10-25 |
642.8302 |
| 1995-11-01 |
651.8330 |
| 1995-11-08 |
656.3691 |
| 1995-11-15 |
654.0012 |
| 1995-11-22 |
655.6506 |
| 1995-11-29 |
652.6330 |
| 1995-12-06 |
660.2106 |
| 1995-12-13 |
659.1482 |
| 1995-12-20 |
669.3294 |
| 1995-12-27 |
663.8481 |
| 1996-01-03 |
695.7905 |
| 1996-01-10 |
671.1495 |
| 1996-01-17 |
681.0137 |
| 1996-01-24 |
666.5880 |
| 1996-01-31 |
678.4832 |
| 1996-02-07 |
670.2887 |
| 1996-02-14 |
673.6374 |
| 1996-02-21 |
678.4434 |
| 1996-02-28 |
679.9532 |
| 1996-03-06 |
676.6473 |
| 1996-03-13 |
678.6270 |
| 1996-03-20 |
680.5117 |
| 1996-03-27 |
675.8130 |
| 1996-04-03 |
689.3245 |
| 1996-04-10 |
684.6215 |
| 1996-04-17 |
686.7987 |
| 1996-04-24 |
682.4063 |
| 1996-05-01 |
638.7127 |
| 1996-05-08 |
635.7929 |
| 1996-05-15 |
638.8557 |
| 1996-05-22 |
631.9340 |
| 1996-05-29 |
637.8425 |
| 1996-06-05 |
643.9097 |
| 1996-06-12 |
641.6538 |
| 1996-06-19 |
639.9360 |
| 1996-06-26 |
636.9842 |
| 1996-07-03 |
657.4563 |
| 1996-07-10 |
651.5184 |
| 1996-07-17 |
651.5592 |
| 1996-07-24 |
647.7140 |
| 1996-07-31 |
655.7854 |
| 1996-08-07 |
653.9913 |
| 1996-08-14 |
654.0821 |
| 1996-08-21 |
650.8826 |
| 1996-08-28 |
652.9421 |
| 1996-09-04 |
669.8440 |
| 1996-09-11 |
664.1094 |
| 1996-09-18 |
661.3574 |
| 1996-09-25 |
660.5359 |
| 1996-10-02 |
661.2671 |
| 1996-10-09 |
657.9585 |
| 1996-10-16 |
668.4473 |
| 1996-10-23 |
657.7078 |
| 1996-10-30 |
659.0848 |
| 1996-11-06 |
667.0482 |
| 1996-11-13 |
672.5300 |
| 1996-11-20 |
665.5294 |
| 1996-11-27 |
673.6195 |
| 1996-12-04 |
673.8081 |
| 1996-12-11 |
672.1170 |
| 1996-12-18 |
673.9621 |
| 1996-12-25 |
676.2383 |
| 1997-01-01 |
691.4962 |
| 1997-01-08 |
680.2310 |
| 1997-01-15 |
680.8170 |
| 1997-01-22 |
680.9501 |
| 1997-01-29 |
672.5268 |
| 1997-02-05 |
679.7270 |
| 1997-02-12 |
677.3314 |
| 1997-02-19 |
683.8782 |
| 1997-02-26 |
677.5369 |
| 1997-03-05 |
698.6819 |
| 1997-03-12 |
694.8720 |
| 1997-03-19 |
694.2851 |
| 1997-03-26 |
693.4708 |
| 1997-04-02 |
703.9608 |
| 1997-04-09 |
710.6877 |
| 1997-04-16 |
715.2513 |
| 1997-04-23 |
706.2963 |
| 1997-04-30 |
711.7991 |
| 1997-05-07 |
710.7537 |
| 1997-05-14 |
708.3975 |
| 1997-05-21 |
705.6308 |
| 1997-05-28 |
713.4498 |
| 1997-06-04 |
727.3943 |
| 1997-06-11 |
729.1878 |
| 1997-06-18 |
731.5152 |
| 1997-06-25 |
728.5074 |
| 1997-07-02 |
753.6715 |
| 1997-07-09 |
748.2289 |
| 1997-07-16 |
749.1162 |
| 1997-07-23 |
745.8452 |
| 1997-07-30 |
749.8780 |
| 1997-08-06 |
759.8914 |
| 1997-08-13 |
759.1336 |
| 1997-08-20 |
758.0667 |
| 1997-08-27 |
758.6898 |
| 1997-09-03 |
777.5093 |
| 1997-09-10 |
767.9166 |
| 1997-09-17 |
770.0707 |
| 1997-09-24 |
764.9663 |
| 1997-10-01 |
778.4581 |
| 1997-10-08 |
774.0778 |
| 1997-10-15 |
783.7634 |
| 1997-10-22 |
771.0603 |
| 1997-10-29 |
771.9181 |
| 1997-11-05 |
785.2604 |
| 1997-11-12 |
791.7235 |
| 1997-11-19 |
780.0088 |
| 1997-11-26 |
789.8979 |
| 1997-12-03 |
793.5598 |
| 1997-12-10 |
788.8624 |
| 1997-12-17 |
791.8674 |
| 1997-12-24 |
794.1082 |
| 1997-12-31 |
805.2291 |
| 1998-01-07 |
797.5694 |
| 1998-01-14 |
795.1849 |
| 1998-01-21 |
799.9245 |
| 1998-01-28 |
790.2773 |
| 1998-02-04 |
797.2495 |
| 1998-02-11 |
795.4222 |
| 1998-02-18 |
803.7410 |
| 1998-02-25 |
795.4797 |
| 1998-03-04 |
812.5038 |
| 1998-03-11 |
809.1284 |
| 1998-03-18 |
809.4082 |
| 1998-03-25 |
808.1516 |
| 1998-04-01 |
829.4473 |
| 1998-04-08 |
825.1045 |
| 1998-04-15 |
834.4907 |
| 1998-04-22 |
822.9839 |
| 1998-04-29 |
821.4126 |
| 1998-05-06 |
828.4462 |
| 1998-05-13 |
828.1733 |
| 1998-05-20 |
827.8724 |
| 1998-05-27 |
833.8642 |
| 1998-06-03 |
839.0626 |
| 1998-06-10 |
836.8762 |
| 1998-06-17 |
838.4125 |
| 1998-06-24 |
831.9569 |
| 1998-07-01 |
853.6245 |
| 1998-07-08 |
841.9060 |
| 1998-07-15 |
843.3684 |
| 1998-07-22 |
836.1986 |
| 1998-07-29 |
839.4400 |
| 1998-08-05 |
847.7455 |
| 1998-08-12 |
846.2876 |
| 1998-08-19 |
846.2149 |
| 1998-08-26 |
847.2006 |
| 1998-09-02 |
860.6634 |
| 1998-09-09 |
864.1379 |
| 1998-09-16 |
858.2973 |
| 1998-09-23 |
855.1843 |
| 1998-09-30 |
866.7423 |
| 1998-10-07 |
866.2265 |
| 1998-10-14 |
875.8809 |
| 1998-10-21 |
869.1991 |
| 1998-10-28 |
871.6886 |
| 1998-11-04 |
886.9708 |
| 1998-11-11 |
893.5632 |
| 1998-11-18 |
893.7865 |
| 1998-11-25 |
897.4935 |
| 1998-12-02 |
902.4453 |
| 1998-12-09 |
898.3192 |
| 1998-12-16 |
902.9880 |
| 1998-12-23 |
907.2924 |
| 1998-12-30 |
914.1693 |
| 1999-01-06 |
915.5195 |
| 1999-01-13 |
909.7826 |
| 1999-01-20 |
917.0514 |
| 1999-01-27 |
902.2041 |
| 1999-02-03 |
908.3162 |
| 1999-02-10 |
904.1457 |
| 1999-02-17 |
911.4200 |
| 1999-02-24 |
903.0972 |
| 1999-03-03 |
921.5450 |
| 1999-03-10 |
916.8832 |
| 1999-03-17 |
915.5486 |
| 1999-03-24 |
915.3812 |
| 1999-03-31 |
927.6948 |
| 1999-04-07 |
929.5467 |
| 1999-04-14 |
934.8026 |
| 1999-04-21 |
930.4459 |
| 1999-04-28 |
930.0872 |
| 1999-05-05 |
934.0544 |
| 1999-05-12 |
932.8015 |
| 1999-05-19 |
929.0913 |
| 1999-05-26 |
928.4390 |
| 1999-06-02 |
943.1117 |
| 1999-06-09 |
935.8231 |
| 1999-06-16 |
940.5697 |
| 1999-06-23 |
936.4795 |
| 1999-06-30 |
947.4263 |
| 1999-07-07 |
948.4034 |
| 1999-07-14 |
942.7870 |
| 1999-07-21 |
938.6833 |
| 1999-07-28 |
941.9237 |
| 1999-08-04 |
949.4428 |
| 1999-08-11 |
948.1798 |
| 1999-08-18 |
947.8375 |
| 1999-08-25 |
946.7147 |
| 1999-09-01 |
960.4883 |
| 1999-09-08 |
963.7045 |
| 1999-09-15 |
961.5353 |
| 1999-09-22 |
953.7084 |
| 1999-09-29 |
961.7056 |
| 1999-10-06 |
967.3405 |
| 1999-10-13 |
975.7914 |
| 1999-10-20 |
969.9027 |
| 1999-10-27 |
970.2503 |
| 1999-11-03 |
977.2159 |
| 1999-11-10 |
977.1767 |
| 1999-11-17 |
979.7515 |
| 1999-11-24 |
983.9162 |
| 1999-12-01 |
992.5788 |
| 1999-12-08 |
988.4662 |
| 1999-12-15 |
997.9410 |
| 1999-12-22 |
1000.8900 |
| 1999-12-29 |
1001.0128 |
| 2000-01-05 |
1008.7997 |
| 2000-01-12 |
1004.5260 |
| 2000-01-19 |
1010.0921 |
| 2000-01-26 |
995.8357 |
| 2000-02-02 |
1003.2260 |
| 2000-02-09 |
1003.3321 |
| 2000-02-16 |
1005.4284 |
| 2000-02-23 |
1012.0278 |
| 2000-03-01 |
1025.7034 |
| 2000-03-08 |
1022.6871 |
| 2000-03-15 |
1028.2954 |
| 2000-03-22 |
1020.5475 |
| 2000-03-29 |
1025.3366 |
| 2000-04-05 |
1041.5735 |
| 2000-04-12 |
1042.2488 |
| 2000-04-19 |
1042.9055 |
| 2000-04-26 |
1039.4465 |
| 2000-05-03 |
1045.0020 |
| 2000-05-10 |
1042.6047 |
| 2000-05-17 |
1042.3311 |
| 2000-05-24 |
1042.1925 |
| 2000-05-31 |
1060.5490 |
| 2000-06-07 |
1054.9255 |
| 2000-06-14 |
1057.0537 |
| 2000-06-21 |
1056.4106 |
| 2000-06-28 |
1058.1042 |
| 2000-07-05 |
1074.8474 |
| 2000-07-12 |
1062.9937 |
| 2000-07-19 |
1063.0252 |
| 2000-07-26 |
1064.3748 |
| 2000-08-02 |
1076.0839 |
| 2000-08-09 |
1076.0403 |
| 2000-08-16 |
1081.4291 |
| 2000-08-23 |
1081.0239 |
| 2000-08-30 |
1083.3425 |
| 2000-09-06 |
1100.0363 |
| 2000-09-13 |
1093.0798 |
| 2000-09-20 |
1091.7951 |
| 2000-09-27 |
1090.2459 |
| 2000-10-04 |
1101.6140 |
| 2000-10-11 |
1107.1666 |
| 2000-10-18 |
1102.7245 |
| 2000-10-25 |
1101.0338 |
| 2000-11-01 |
1114.8713 |
| 2000-11-08 |
1109.8021 |
| 2000-11-15 |
1116.9570 |
| 2000-11-22 |
1116.5290 |
| 2000-11-29 |
1115.8567 |
| 2000-12-06 |
1125.3395 |
| 2000-12-13 |
1125.2133 |
| 2000-12-20 |
1133.5960 |
| 2000-12-27 |
1137.0843 |
| 2001-01-03 |
1152.0776 |
| 2001-01-10 |
1134.3727 |
| 2001-01-17 |
1137.1366 |
| 2001-01-24 |
1122.2869 |
| 2001-01-31 |
1130.7211 |
| 2001-02-07 |
1127.8129 |
| 2001-02-14 |
1128.9007 |
| 2001-02-21 |
1134.4815 |
| 2001-02-28 |
1141.1876 |
| 2001-03-07 |
1143.5828 |
| 2001-03-14 |
1139.7047 |
| 2001-03-21 |
1136.7905 |
| 2001-03-28 |
1139.0406 |
| 2001-04-04 |
1154.7312 |
| 2001-04-11 |
1151.5931 |
| 2001-04-18 |
1156.0142 |
| 2001-04-25 |
1151.1725 |
| 2001-05-02 |
1155.8845 |
| 2001-05-09 |
1149.1738 |
| 2001-05-16 |
1151.0853 |
| 2001-05-23 |
1145.0391 |
| 2001-05-30 |
1159.4833 |
| 2001-06-06 |
1158.1151 |
| 2001-06-13 |
1153.9677 |
| 2001-06-20 |
1148.6448 |
| 2001-06-27 |
1148.8465 |
| 2001-07-04 |
1172.7626 |
| 2001-07-11 |
1157.2279 |
| 2001-07-18 |
1155.9508 |
| 2001-07-25 |
1154.4514 |
| 2001-08-01 |
1180.4255 |
| 2001-08-08 |
1168.7232 |
| 2001-08-15 |
1174.8438 |
| 2001-08-22 |
1168.3647 |
| 2001-08-29 |
1171.2470 |
| 2001-09-05 |
1198.1187 |
| 2001-09-12 |
1230.9838 |
| 2001-09-19 |
1192.1625 |
| 2001-09-26 |
1177.2159 |
| 2001-10-03 |
1190.9047 |
| 2001-10-10 |
1208.5392 |
| 2001-10-17 |
1201.3010 |
| 2001-10-24 |
1192.9405 |
| 2001-10-31 |
1210.9066 |
| 2001-11-07 |
1209.2373 |
| 2001-11-14 |
1226.9413 |
| 2001-11-21 |
1223.1121 |
| 2001-11-28 |
1217.2446 |
| 2001-12-05 |
1228.9940 |
| 2001-12-12 |
1228.9355 |
| 2001-12-19 |
1232.4166 |
| 2001-12-26 |
1239.3450 |
| 2002-01-02 |
1256.8996 |
| 2002-01-09 |
1244.1428 |
| 2002-01-16 |
1240.1760 |
| 2002-01-23 |
1238.6735 |
| 2002-01-30 |
1234.9562 |
| 2002-02-06 |
1240.3031 |
| 2002-02-13 |
1237.2525 |
| 2002-02-20 |
1245.9098 |
| 2002-02-27 |
1242.0695 |
| 2002-03-06 |
1247.9362 |
| 2002-03-13 |
1245.6023 |
| 2002-03-20 |
1246.5444 |
| 2002-03-27 |
1245.3185 |
| 2002-04-03 |
1254.5062 |
| 2002-04-10 |
1251.6095 |
| 2002-04-17 |
1251.9906 |
| 2002-04-24 |
1240.2144 |
| 2002-05-01 |
1253.8790 |
| 2002-05-08 |
1262.1952 |
| 2002-05-15 |
1266.1999 |
| 2002-05-22 |
1259.1495 |
| 2002-05-29 |
1271.8915 |
| 2002-06-05 |
1275.7765 |
| 2002-06-12 |
1273.8398 |
| 2002-06-19 |
1269.9738 |
| 2002-06-26 |
1273.1883 |
| 2002-07-03 |
1306.0481 |
| 2002-07-10 |
1298.3123 |
| 2002-07-17 |
1295.6076 |
| 2002-07-24 |
1294.3345 |
| 2002-07-31 |
1311.2993 |
| 2002-08-07 |
1309.9159 |
| 2002-08-14 |
1316.0722 |
| 2002-08-21 |
1311.8187 |
| 2002-08-28 |
1320.5701 |
| 2002-09-04 |
1344.3479 |
| 2002-09-11 |
1333.4990 |
| 2002-09-18 |
1331.2232 |
| 2002-09-25 |
1331.5895 |
| 2002-10-02 |
1346.6345 |
| 2002-10-09 |
1339.6808 |
| 2002-10-16 |
1354.2838 |
| 2002-10-23 |
1344.4535 |
| 2002-10-30 |
1354.2598 |
| 2002-11-06 |
1359.1586 |
| 2002-11-13 |
1369.3018 |
| 2002-11-20 |
1358.2957 |
| 2002-11-27 |
1373.6979 |
| 2002-12-04 |
1369.3202 |
| 2002-12-11 |
1372.1355 |
| 2002-12-18 |
1375.0562 |
| 2002-12-25 |
1385.4715 |
| 2003-01-01 |
1401.7898 |
| 2003-01-08 |
1388.6450 |
| 2003-01-15 |
1391.9272 |
| 2003-01-22 |
1386.9413 |
| 2003-01-29 |
1380.0101 |
| 2003-02-05 |
1392.9223 |
| 2003-02-12 |
1386.7300 |
| 2003-02-19 |
1394.2777 |
| 2003-02-26 |
1392.7861 |
| 2003-03-05 |
1406.0047 |
| 2003-03-12 |
1401.1850 |
| 2003-03-19 |
1396.9033 |
| 2003-03-26 |
1402.8573 |
| 2003-04-02 |
1419.9420 |
| 2003-04-09 |
1412.7434 |
| 2003-04-16 |
1418.9746 |
| 2003-04-23 |
1407.6481 |
| 2003-04-30 |
1425.7012 |
| 2003-05-07 |
1423.3212 |
| 2003-05-14 |
1424.5080 |
| 2003-05-21 |
1420.2996 |
| 2003-05-28 |
1429.0769 |
| 2003-06-04 |
1439.3559 |
| 2003-06-11 |
1438.8269 |
| 2003-06-18 |
1434.3470 |
| 2003-06-25 |
1435.0507 |
| 2003-07-02 |
1464.0355 |
| 2003-07-09 |
1452.0300 |
| 2003-07-16 |
1453.3843 |
| 2003-07-23 |
1449.8143 |
| 2003-07-30 |
1459.3567 |
| 2003-08-06 |
1465.4963 |
| 2003-08-13 |
1469.6671 |
| 2003-08-20 |
1459.7221 |
| 2003-08-27 |
1456.2127 |
| 2003-09-03 |
1485.7043 |
| 2003-09-10 |
1467.8158 |
| 2003-09-17 |
1461.4168 |
| 2003-09-24 |
1455.7978 |
| 2003-10-01 |
1471.7728 |
| 2003-10-08 |
1462.7576 |
| 2003-10-15 |
1479.7486 |
| 2003-10-22 |
1462.2265 |
| 2003-10-29 |
1465.3061 |
| 2003-11-05 |
1475.8751 |
| 2003-11-12 |
1487.6342 |
| 2003-11-19 |
1477.6285 |
| 2003-11-26 |
1488.8193 |
| 2003-12-03 |
1486.5778 |
| 2003-12-10 |
1491.7691 |
| 2003-12-17 |
1503.9261 |
| 2003-12-24 |
1509.3853 |
| 2003-12-31 |
1515.6109 |
| 2004-01-07 |
1508.5741 |
| 2004-01-14 |
1502.1296 |
| 2004-01-21 |
1503.9062 |
| 2004-01-28 |
1500.8309 |
| 2004-02-04 |
1511.1972 |
| 2004-02-11 |
1516.0197 |
| 2004-02-18 |
1517.9810 |
| 2004-02-25 |
1506.4779 |
| 2004-03-03 |
1519.8007 |
| 2004-03-10 |
1516.3870 |
| 2004-03-17 |
1521.5944 |
| 2004-03-24 |
1529.0295 |
| 2004-03-31 |
1535.2227 |
| 2004-04-07 |
1547.0664 |
| 2004-04-14 |
1551.8797 |
| 2004-04-21 |
1556.4360 |
| 2004-04-28 |
1554.9770 |
| 2004-05-05 |
1571.8322 |
| 2004-05-12 |
1571.2454 |
| 2004-05-19 |
1567.8730 |
| 2004-05-26 |
1571.8970 |
| 2004-06-02 |
1589.3520 |
| 2004-06-09 |
1584.1195 |
| 2004-06-16 |
1584.1174 |
| 2004-06-23 |
1577.8755 |
| 2004-06-30 |
1596.8545 |
| 2004-07-07 |
1616.8321 |
| 2004-07-14 |
1606.3936 |
| 2004-07-21 |
1596.4494 |
| 2004-07-28 |
1597.5103 |
| 2004-08-04 |
1614.0891 |
| 2004-08-11 |
1614.8934 |
| 2004-08-18 |
1611.2675 |
| 2004-08-25 |
1610.6861 |
| 2004-09-01 |
1633.6344 |
| 2004-09-08 |
1639.0386 |
| 2004-09-15 |
1639.4149 |
| 2004-09-22 |
1633.9872 |
| 2004-09-29 |
1634.3954 |
| 2004-10-06 |
1640.8328 |
| 2004-10-13 |
1648.6281 |
| 2004-10-20 |
1637.2522 |
| 2004-10-27 |
1641.7091 |
| 2004-11-03 |
1657.9225 |
| 2004-11-10 |
1662.8542 |
| 2004-11-17 |
1668.1134 |
| 2004-11-24 |
1676.2880 |
| 2004-12-01 |
1686.8259 |
| 2004-12-08 |
1681.2712 |
| 2004-12-15 |
1681.3174 |
| 2004-12-22 |
1688.6338 |
| 2004-12-29 |
1684.7817 |
| 2005-01-05 |
1691.5333 |
| 2005-01-12 |
1685.0805 |
| 2005-01-19 |
1698.4423 |
| 2005-01-26 |
1683.3000 |
| 2005-02-02 |
1699.0304 |
| 2005-02-09 |
1691.8816 |
| 2005-02-16 |
1694.3661 |
| 2005-02-23 |
1736.3994 |
| 2005-03-02 |
1742.6909 |
| 2005-03-09 |
1741.7679 |
| 2005-03-16 |
1747.0716 |
| 2005-03-23 |
1745.8477 |
| 2005-03-30 |
1749.0608 |
| 2005-04-06 |
1755.6791 |
| 2005-04-13 |
1753.7157 |
| 2005-04-20 |
1757.2774 |
| 2005-04-27 |
1750.2778 |
| 2005-05-04 |
1763.9576 |
| 2005-05-11 |
1762.8526 |
| 2005-05-18 |
1766.2528 |
| 2005-05-25 |
1771.2838 |
| 2005-06-01 |
1789.7848 |
| 2005-06-08 |
1777.8778 |
| 2005-06-15 |
1786.0510 |
| 2005-06-22 |
1779.5347 |
| 2005-06-29 |
1787.5690 |
| 2005-07-06 |
1809.3064 |
| 2005-07-13 |
1805.8460 |
| 2005-07-20 |
1807.6709 |
| 2005-07-27 |
1808.7692 |
| 2005-08-03 |
1829.0977 |
| 2005-08-10 |
1823.2292 |
| 2005-08-17 |
1827.3407 |
| 2005-08-24 |
1833.9768 |
| 2005-08-31 |
1841.2131 |
| 2005-09-07 |
1851.8611 |
| 2005-09-14 |
1847.8723 |
| 2005-09-21 |
1847.0568 |
| 2005-09-28 |
1848.6602 |
| 2005-10-05 |
1843.2575 |
| 2005-10-12 |
1857.6782 |
| 2005-10-19 |
1841.4287 |
| 2005-10-26 |
1840.1622 |
| 2005-11-02 |
1856.0790 |
| 2005-11-09 |
1856.9163 |
| 2005-11-16 |
1865.6790 |
| 2005-11-23 |
1870.9993 |
| 2005-11-30 |
1864.4530 |
| 2005-12-07 |
1884.8918 |
| 2005-12-14 |
1887.6716 |
| 2005-12-21 |
1901.0638 |
| 2005-12-28 |
1904.9398 |
| 2006-01-04 |
1922.7225 |
| 2006-01-11 |
1901.1849 |
| 2006-01-18 |
1911.5170 |
| 2006-01-25 |
1912.3692 |
| 2006-02-01 |
1924.0569 |
| 2006-02-08 |
1921.6157 |
| 2006-02-15 |
1921.0539 |
| 2006-02-22 |
1934.1891 |
| 2006-03-01 |
1939.7131 |
| 2006-03-08 |
1941.2350 |
| 2006-03-15 |
1944.4129 |
| 2006-03-22 |
1938.2359 |
| 2006-03-29 |
1943.8578 |
| 2006-04-05 |
1955.8757 |
| 2006-04-12 |
1960.7589 |
| 2006-04-19 |
1956.8620 |
| 2006-04-26 |
1955.7387 |
| 2006-05-03 |
1966.6993 |
| 2006-05-10 |
1962.2463 |
| 2006-05-17 |
1960.8468 |
| 2006-05-24 |
1966.6893 |
| 2006-05-31 |
1987.9520 |
| 2006-06-07 |
1980.3072 |
| 2006-06-14 |
1987.9866 |
| 2006-06-21 |
1987.0147 |
| 2006-06-28 |
1985.9799 |
| 2006-07-05 |
2004.3632 |
| 2006-07-12 |
1990.8749 |
| 2006-07-19 |
1989.3474 |
| 2006-07-26 |
1989.9960 |
| 2006-08-02 |
2003.3019 |
| 2006-08-09 |
1990.3392 |
| 2006-08-16 |
1995.1188 |
| 2006-08-23 |
2004.1480 |
| 2006-08-30 |
2004.5474 |
| 2006-09-06 |
2025.8095 |
| 2006-09-13 |
2020.9236 |
| 2006-09-20 |
2017.2551 |
| 2006-09-27 |
2017.5824 |
| 2006-10-04 |
2028.6889 |
| 2006-10-11 |
2038.2031 |
| 2006-10-18 |
2026.1011 |
| 2006-10-25 |
2031.5196 |
| 2006-11-01 |
2051.4410 |
| 2006-11-08 |
2051.7345 |
| 2006-11-15 |
2064.3100 |
| 2006-11-22 |
2062.3195 |
| 2006-11-29 |
2074.3960 |
| 2006-12-06 |
2083.4785 |
| 2006-12-13 |
2081.6714 |
| 2006-12-20 |
2092.5100 |
| 2006-12-27 |
2104.1813 |
| 2007-01-03 |
2110.8340 |
| 2007-01-10 |
2091.1447 |
| 2007-01-17 |
2105.2762 |
| 2007-01-24 |
2092.9250 |
| 2007-01-31 |
2101.8155 |
| 2007-02-07 |
2095.4790 |
| 2007-02-14 |
2095.0338 |
| 2007-02-21 |
2098.9419 |
| 2007-02-28 |
2114.8842 |
| 2007-03-07 |
2100.0262 |
| 2007-03-14 |
2011.4964 |
| 2007-03-21 |
2007.2956 |
| 2007-03-28 |
2025.3321 |
| 2007-04-04 |
2063.7886 |
| 2007-04-11 |
2063.9671 |
| 2007-04-18 |
2057.5658 |
| 2007-04-25 |
2048.2222 |
| 2007-05-02 |
2060.1774 |
| 2007-05-09 |
2059.4216 |
| 2007-05-16 |
2052.7781 |
| 2007-05-23 |
2051.2851 |
| 2007-05-30 |
2070.2983 |
| 2007-06-06 |
2073.5627 |
| 2007-06-13 |
2067.5750 |
| 2007-06-20 |
2071.9811 |
| 2007-06-27 |
2071.8028 |
| 2007-07-04 |
2111.1673 |
| 2007-07-11 |
2093.7290 |
| 2007-07-18 |
2084.7419 |
| 2007-07-25 |
2083.3320 |
| 2007-08-01 |
2104.3027 |
| 2007-08-08 |
2099.6782 |
| 2007-08-15 |
2114.5870 |
| 2007-08-22 |
2107.9524 |
| 2007-08-29 |
2110.9906 |
| 2007-09-05 |
2149.4310 |
| 2007-09-12 |
2148.9053 |
| 2007-09-19 |
2135.6882 |
| 2007-09-26 |
2142.2936 |
| 2007-10-03 |
2157.0796 |
| 2007-10-10 |
2167.5021 |
| 2007-10-17 |
2156.7420 |
| 2007-10-24 |
2161.6618 |
| 2007-10-31 |
2168.2257 |
| 2007-11-07 |
2171.2592 |
| 2007-11-14 |
2184.1193 |
| 2007-11-21 |
2170.1125 |
| 2007-11-28 |
2167.3028 |
| 2007-12-05 |
2176.0251 |
| 2007-12-12 |
2174.2577 |
| 2007-12-19 |
2189.5746 |
| 2007-12-26 |
2198.5418 |
| 2008-01-02 |
2205.4994 |
| 2008-01-09 |
2188.6048 |
| 2008-01-16 |
2190.0669 |
| 2008-01-23 |
2194.8672 |
| 2008-01-30 |
2196.5851 |
| 2008-02-06 |
2199.3021 |
| 2008-02-13 |
2197.0429 |
| 2008-02-20 |
2206.6392 |
| 2008-02-27 |
2207.0680 |
| 2008-03-05 |
2215.9348 |
| 2008-03-12 |
2216.3514 |
| 2008-03-19 |
2217.4528 |
| 2008-03-26 |
2214.4436 |
| 2008-04-02 |
2240.7215 |
| 2008-04-09 |
2242.7219 |
| 2008-04-16 |
2245.3800 |
| 2008-04-23 |
2234.2365 |
| 2008-04-30 |
2238.8557 |
| 2008-05-07 |
2242.3409 |
| 2008-05-14 |
2241.3174 |
| 2008-05-21 |
2236.9031 |
| 2008-05-28 |
2247.0118 |
| 2008-06-04 |
2260.0727 |
| 2008-06-11 |
2253.8056 |
| 2008-06-18 |
2253.8849 |
| 2008-06-25 |
2251.9349 |
| 2008-07-02 |
2254.0698 |
| 2008-07-09 |
2254.8798 |
| 2008-07-16 |
2251.6801 |
| 2008-07-23 |
2244.5810 |
| 2008-07-30 |
2248.4966 |
| 2008-08-06 |
2253.2747 |
| 2008-08-13 |
2256.5924 |
| 2008-08-20 |
2253.2189 |
| 2008-08-27 |
2254.2150 |
| 2008-09-03 |
2274.9891 |
| 2008-09-10 |
2272.4475 |
| 2008-09-17 |
2283.0305 |
| 2008-09-24 |
2281.5243 |
| 2008-10-01 |
2304.2712 |
| 2008-10-08 |
2296.7650 |
| 2008-10-15 |
2315.7305 |
| 2008-10-22 |
2304.6721 |
| 2008-10-29 |
2303.9115 |
| 2008-11-05 |
2318.9751 |
| 2008-11-12 |
2334.5624 |
| 2008-11-19 |
2319.5484 |
| 2008-11-26 |
2331.0001 |
| 2008-12-03 |
2330.4215 |
| 2008-12-10 |
2351.7997 |
| 2008-12-17 |
2352.1846 |
| 2008-12-24 |
2353.3488 |
| 2008-12-31 |
2403.2419 |
| 2009-01-07 |
2404.5418 |
| 2009-01-14 |
2399.7850 |
| 2009-01-21 |
2400.0619 |
| 2009-01-28 |
2400.5705 |
| 2009-02-04 |
2416.5521 |
| 2009-02-11 |
2420.4097 |
| 2009-02-18 |
2424.0000 |
| 2009-02-25 |
2418.9200 |
| 2009-03-04 |
2430.0410 |
| 2009-03-11 |
2435.9362 |
| 2009-03-18 |
2426.8996 |
| 2009-03-25 |
2429.4245 |
| 2009-04-01 |
2442.2030 |
| 2009-04-08 |
2437.2702 |
| 2009-04-15 |
2441.9174 |
| 2009-04-22 |
2420.5468 |
| 2009-04-29 |
2414.0724 |
| 2009-05-06 |
2428.8863 |
| 2009-05-13 |
2429.2252 |
| 2009-05-20 |
2421.2980 |
| 2009-05-27 |
2427.4498 |
| 2009-06-03 |
2441.0121 |
| 2009-06-10 |
2433.0583 |
| 2009-06-17 |
2425.4891 |
| 2009-06-24 |
2425.3342 |
| 2009-07-01 |
2435.8629 |
| 2009-07-08 |
2428.7648 |
| 2009-07-15 |
2430.3187 |
| 2009-07-22 |
2417.9690 |
| 2009-07-29 |
2412.1112 |
| 2009-08-05 |
2425.7376 |
| 2009-08-12 |
2421.0607 |
| 2009-08-19 |
2409.3380 |
| 2009-08-26 |
2427.1557 |
| 2009-09-02 |
2437.1251 |
| 2009-09-09 |
2452.3542 |
| 2009-09-16 |
2439.6270 |
| 2009-09-23 |
2432.0397 |
| 2009-09-30 |
2443.8436 |
| 2009-10-07 |
2440.2011 |
| 2009-10-14 |
2440.9281 |
| 2009-10-21 |
2426.3596 |
| 2009-10-28 |
2426.0038 |
| 2009-11-04 |
2465.1436 |
| 2009-11-11 |
2470.4266 |
| 2009-11-18 |
2456.2711 |
| 2009-11-25 |
2471.1550 |
| 2009-12-02 |
2480.5641 |
| 2009-12-09 |
2478.8974 |
| 2009-12-16 |
2486.2106 |
| 2009-12-23 |
2449.1880 |
| 2009-12-30 |
2452.0361 |
| 2010-01-06 |
2376.3015 |
| 2010-01-13 |
2373.0962 |
| 2010-01-20 |
2355.3968 |
| 2010-01-27 |
2343.2270 |
| 2010-02-03 |
2350.8800 |
| 2010-02-10 |
2351.7200 |
| 2010-02-17 |
2355.1674 |
| 2010-02-24 |
2354.8982 |
| 2010-03-03 |
2364.9095 |
| 2010-03-10 |
2367.5124 |
| 2010-03-17 |
2364.3656 |
| 2010-03-24 |
2351.2546 |
| 2010-03-31 |
2384.9503 |
| 2010-04-07 |
2382.5413 |
| 2010-04-14 |
2394.8741 |
| 2010-04-21 |
2374.6146 |
| 2010-04-28 |
2370.2888 |
| 2010-05-05 |
2382.7937 |
| 2010-05-12 |
2385.9179 |
| 2010-05-19 |
2371.1378 |
| 2010-05-26 |
2378.9035 |
| 2010-06-02 |
2391.2265 |
| 2010-06-09 |
2388.8265 |
| 2010-06-16 |
2383.1709 |
| 2010-06-23 |
2369.9010 |
| 2010-06-30 |
2388.5661 |
| 2010-07-07 |
2390.6391 |
| 2010-07-14 |
2384.3451 |
| 2010-07-21 |
2368.9779 |
| 2010-07-28 |
2376.6338 |
| 2010-08-04 |
2396.3631 |
| 2010-08-11 |
2391.7913 |
| 2010-08-18 |
2380.4840 |
| 2010-08-25 |
2385.9631 |
| 2010-09-01 |
2404.0218 |
| 2010-09-08 |
2417.5267 |
| 2010-09-15 |
2407.4873 |
| 2010-09-22 |
2383.9636 |
| 2010-09-29 |
2399.2690 |
| 2010-10-06 |
2406.1088 |
| 2010-10-13 |
2415.4801 |
| 2010-10-20 |
2404.4396 |
| 2010-10-27 |
2407.4706 |
| 2010-11-03 |
2421.3472 |
| 2010-11-10 |
2426.4813 |
| 2010-11-17 |
2422.4453 |
| 2010-11-24 |
2420.7352 |
| 2010-12-01 |
2423.3036 |
| 2010-12-08 |
2422.0517 |
| 2010-12-15 |
2430.8678 |
| 2010-12-22 |
2418.6501 |
| 2010-12-29 |
2424.3427 |
| 2011-01-05 |
2424.1533 |
| 2011-01-12 |
2426.2848 |
| 2011-01-19 |
2410.1671 |
| 2011-01-26 |
2401.1172 |
| 2011-02-02 |
2406.2513 |
| 2011-02-09 |
2414.4687 |
| 2011-02-16 |
2400.0396 |
| 2011-02-23 |
2401.7851 |
| 2011-03-02 |
2411.1359 |
| 2011-03-09 |
2413.5538 |
| 2011-03-16 |
2403.6103 |
| 2011-03-23 |
2396.6342 |
| 2011-03-30 |
2403.5727 |
| 2011-04-06 |
2436.3513 |
| 2011-04-13 |
2437.3333 |
| 2011-04-20 |
2427.8182 |
| 2011-04-27 |
2416.5327 |
| 2011-05-04 |
2430.7140 |
| 2011-05-11 |
2436.6542 |
| 2011-05-18 |
2414.8164 |
| 2011-05-25 |
2417.7984 |
| 2011-06-01 |
2437.3383 |
| 2011-06-08 |
2433.6997 |
| 2011-06-15 |
2427.7449 |
| 2011-06-22 |
2417.3095 |
| 2011-06-29 |
2425.9598 |
| 2011-07-06 |
2442.0974 |
| 2011-07-13 |
2430.6478 |
| 2011-07-20 |
2413.7486 |
| 2011-07-27 |
2415.9837 |
| 2011-08-03 |
2437.4793 |
| 2011-08-10 |
2442.7948 |
| 2011-08-17 |
2436.0093 |
| 2011-08-24 |
2430.5295 |
| 2011-08-31 |
2447.7143 |
| 2011-09-07 |
2462.9749 |
| 2011-09-14 |
2458.3213 |
| 2011-09-21 |
2439.7956 |
| 2011-09-28 |
2463.4139 |
| 2011-10-05 |
2474.6083 |
| 2011-10-12 |
2474.2713 |
| 2011-10-19 |
2455.1633 |
| 2011-10-26 |
2464.9407 |
| 2011-11-02 |
2479.8010 |
| 2011-11-09 |
2488.6597 |
| 2011-11-16 |
2494.4606 |
| 2011-11-23 |
2482.2428 |
| 2011-11-30 |
2491.8663 |
| 2011-12-07 |
2498.6871 |
| 2011-12-14 |
2501.4939 |
| 2011-12-21 |
2489.8246 |
| 2011-12-28 |
2504.2050 |
| 2012-01-04 |
2520.5833 |
| 2012-01-11 |
2512.4245 |
| 2012-01-18 |
2500.0426 |
| 2012-01-25 |
2496.8456 |
| 2012-02-01 |
2568.0124 |
| 2012-02-08 |
2569.4542 |
| 2012-02-15 |
2574.5846 |
| 2012-02-22 |
2563.8362 |
| 2012-02-29 |
2575.4020 |
| 2012-03-07 |
2593.8672 |
| 2012-03-14 |
2595.4450 |
| 2012-03-21 |
2569.9829 |
| 2012-03-28 |
2576.8353 |
| 2012-04-04 |
2625.3680 |
| 2012-04-11 |
2622.7565 |
| 2012-04-18 |
2597.1067 |
| 2012-04-25 |
2587.5552 |
| 2012-05-02 |
2608.5901 |
| 2012-05-09 |
2613.6195 |
| 2012-05-16 |
2614.8558 |
| 2012-05-23 |
2607.0895 |
| 2012-05-30 |
2610.8282 |
| 2012-06-06 |
2630.0249 |
| 2012-06-13 |
2639.6658 |
| 2012-06-20 |
2620.5505 |
| 2012-06-27 |
2621.9224 |
| 2012-07-04 |
2642.6256 |
| 2012-07-11 |
2634.8610 |
| 2012-07-18 |
2616.9734 |
| 2012-07-25 |
2626.4023 |
| 2012-08-01 |
2651.8833 |
| 2012-08-08 |
2658.5041 |
| 2012-08-15 |
2659.7429 |
| 2012-08-22 |
2638.7498 |
| 2012-08-29 |
2647.2981 |
| 2012-09-05 |
2675.6812 |
| 2012-09-12 |
2672.1621 |
| 2012-09-19 |
2649.3087 |
| 2012-09-26 |
2648.5383 |
| 2012-10-03 |
2680.9691 |
| 2012-10-10 |
2680.8651 |
| 2012-10-17 |
2685.4812 |
| 2012-10-24 |
2663.9639 |
| 2012-10-31 |
2687.0799 |
| 2012-11-07 |
2694.1672 |
| 2012-11-14 |
2703.0271 |
| 2012-11-21 |
2685.4452 |
| 2012-11-28 |
2689.9846 |
| 2012-12-05 |
2717.7548 |
| 2012-12-12 |
2729.8055 |
| 2012-12-19 |
2720.6699 |
| 2012-12-26 |
2734.8388 |
| 2013-01-02 |
2758.4706 |
| 2013-01-09 |
2736.0259 |
| 2013-01-16 |
2718.9016 |
| 2013-01-23 |
2692.3914 |
| 2013-01-30 |
2696.6593 |
| 2013-02-06 |
2710.5777 |
| 2013-02-13 |
2716.7293 |
| 2013-02-20 |
2707.5998 |
| 2013-02-27 |
2711.9533 |
| 2013-03-06 |
2725.4253 |
| 2013-03-13 |
2721.4756 |
| 2013-03-20 |
2702.6486 |
| 2013-03-27 |
2717.6595 |
| 2013-04-03 |
2744.2776 |
| 2013-04-10 |
2743.0760 |
| 2013-04-17 |
2737.6067 |
| 2013-04-24 |
2703.3339 |
| 2013-05-01 |
2716.9303 |
| 2013-05-08 |
2713.6706 |
| 2013-05-15 |
2720.6469 |
| 2013-05-22 |
2703.4839 |
| 2013-05-29 |
2716.6591 |
| 2013-06-05 |
2736.0570 |
| 2013-06-12 |
2743.3114 |
| 2013-06-19 |
2718.9786 |
| 2013-06-26 |
2730.3985 |
| 2013-07-03 |
2757.2229 |
| 2013-07-10 |
2754.8216 |
| 2013-07-17 |
2759.3342 |
| 2013-07-24 |
2743.1327 |
| 2013-07-31 |
2760.2870 |
| 2013-08-07 |
2768.8934 |
| 2013-08-14 |
2775.6987 |
| 2013-08-21 |
2757.3611 |
| 2013-08-28 |
2766.3539 |
| 2013-09-04 |
2790.7837 |
| 2013-09-11 |
2787.3772 |
| 2013-09-18 |
2771.2153 |
| 2013-09-25 |
2764.7837 |
| 2013-10-02 |
2786.8318 |
| 2013-10-09 |
2797.2276 |
| 2013-10-16 |
2809.2267 |
| 2013-10-23 |
2790.9129 |
| 2013-10-30 |
2793.9747 |
| 2013-11-06 |
2812.2824 |
| 2013-11-13 |
2826.6675 |
| 2013-11-20 |
2811.0218 |
| 2013-11-27 |
2829.6599 |
| 2013-12-04 |
2842.5642 |
| 2013-12-11 |
2838.7143 |
| 2013-12-18 |
2840.0962 |
| 2013-12-25 |
2846.3120 |
| 2014-01-01 |
2842.7409 |
| 2014-01-08 |
2843.3876 |
| 2014-01-15 |
2837.7802 |
| 2014-01-22 |
2816.4803 |
| 2014-01-29 |
2807.6629 |
| 2014-02-05 |
2825.5713 |
| 2014-02-12 |
2843.2606 |
| 2014-02-19 |
2838.9254 |
| 2014-02-26 |
2842.8807 |
| 2014-03-05 |
2877.8022 |
| 2014-03-12 |
2881.1275 |
| 2014-03-19 |
2869.3837 |
| 2014-03-26 |
2875.2171 |
| 2014-04-02 |
2893.7042 |
| 2014-04-09 |
2906.7031 |
| 2014-04-16 |
2904.1467 |
| 2014-04-23 |
2873.3850 |
| 2014-04-30 |
2885.6541 |
| 2014-05-07 |
2889.9303 |
| 2014-05-14 |
2892.2670 |
| 2014-05-21 |
2879.5495 |
| 2014-05-28 |
2897.6365 |
| 2014-06-04 |
2916.9112 |
| 2014-06-11 |
2921.5395 |
| 2014-06-18 |
2902.2484 |
| 2014-06-25 |
2898.2543 |
| 2014-07-02 |
2924.5283 |
| 2014-07-09 |
2932.7052 |
| 2014-07-16 |
2941.2910 |
| 2014-07-23 |
2929.0070 |
| 2014-07-30 |
2936.1778 |
| 2014-08-06 |
2925.9884 |
| 2014-08-13 |
2923.9181 |
| 2014-08-20 |
2934.0711 |
| 2014-08-27 |
2939.3549 |
| 2014-09-03 |
2954.0675 |
| 2014-09-10 |
2950.6991 |
| 2014-09-17 |
2939.4584 |
| 2014-09-24 |
2941.7872 |
| 2014-10-01 |
2964.6478 |
| 2014-10-08 |
2963.7088 |
| 2014-10-15 |
2971.3788 |
| 2014-10-22 |
2960.1796 |
| 2014-10-29 |
2971.5997 |
| 2014-11-05 |
2987.9003 |
| 2014-11-12 |
3004.1678 |
| 2014-11-19 |
2995.8758 |
| 2014-11-26 |
3013.3225 |
| 2014-12-03 |
3023.0380 |
| 2014-12-10 |
3027.3861 |
| 2014-12-17 |
3032.2263 |
| 2014-12-24 |
3037.1349 |
| 2014-12-31 |
3051.6042 |
| 2015-01-07 |
3043.1531 |
| 2015-01-14 |
3043.4320 |
| 2015-01-21 |
3028.1200 |
| 2015-01-28 |
3025.4343 |
| 2015-02-04 |
3049.0000 |
| 2015-02-11 |
3060.8297 |
| 2015-02-18 |
3060.4526 |
| 2015-02-25 |
3093.9796 |
| 2015-03-04 |
3103.4110 |
| 2015-03-11 |
3104.9840 |
| 2015-03-18 |
3098.2864 |
| 2015-03-25 |
3102.8262 |
| 2015-04-01 |
3139.9833 |
| 2015-04-08 |
3143.0935 |
| 2015-04-15 |
3140.9428 |
| 2015-04-22 |
3113.3181 |
| 2015-04-29 |
3106.4628 |
| 2015-05-06 |
3119.0465 |
| 2015-05-13 |
3130.9786 |
| 2015-05-20 |
3121.9622 |
| 2015-05-27 |
3136.9103 |
| 2015-06-03 |
3151.1709 |
| 2015-06-10 |
3151.6364 |
| 2015-06-17 |
3158.5575 |
| 2015-06-24 |
3149.3766 |
| 2015-07-01 |
3173.5099 |
| 2015-07-08 |
3172.5012 |
| 2015-07-15 |
3187.3333 |
| 2015-07-22 |
3174.8685 |
| 2015-07-29 |
3173.0245 |
| 2015-08-05 |
3185.9360 |
| 2015-08-12 |
3182.5702 |
| 2015-08-19 |
3193.2834 |
| 2015-08-26 |
3201.6258 |
| 2015-09-02 |
3222.1366 |
| 2015-09-09 |
3227.8893 |
| 2015-09-16 |
3211.3344 |
| 2015-09-23 |
3198.8894 |
| 2015-09-30 |
3220.2936 |
| 2015-10-07 |
3228.7002 |
| 2015-10-14 |
3240.8051 |
| 2015-10-21 |
3226.1216 |
| 2015-10-28 |
3236.4834 |
| 2015-11-04 |
3264.9571 |
| 2015-11-11 |
3283.4033 |
| 2015-11-18 |
3272.5924 |
| 2015-11-25 |
3278.8733 |
| 2015-12-02 |
3292.7416 |
| 2015-12-09 |
3297.5107 |
| 2015-12-16 |
3295.1730 |
| 2015-12-23 |
3303.3931 |
| 2015-12-30 |
3300.6770 |
| 2016-01-06 |
3300.0536 |
| 2016-01-13 |
3295.2711 |
| 2016-01-20 |
3289.7956 |
| 2016-01-27 |
3282.8674 |
| 2016-02-03 |
3298.4358 |
| 2016-02-10 |
3305.0295 |
| 2016-02-17 |
3306.8994 |
| 2016-02-24 |
3304.0636 |
| 2016-03-02 |
3317.9727 |
| 2016-03-09 |
3326.1797 |
| 2016-03-16 |
3324.8365 |
| 2016-03-23 |
3323.3993 |
| 2016-03-30 |
3342.9407 |
| 2016-04-06 |
3354.9476 |
| 2016-04-13 |
3357.5178 |
| 2016-04-20 |
3340.9270 |
| 2016-04-27 |
3325.7216 |
| 2016-05-04 |
3344.4418 |
| 2016-05-11 |
3350.0314 |
| 2016-05-18 |
3346.2291 |
| 2016-05-25 |
3360.1913 |
| 2016-06-01 |
3378.5215 |
| 2016-06-08 |
3383.9946 |
| 2016-06-15 |
3387.7486 |
| 2016-06-22 |
3373.0110 |
| 2016-06-29 |
3395.3409 |
| 2016-07-06 |
3405.0073 |
| 2016-07-13 |
3403.5564 |
| 2016-07-20 |
3396.0365 |
| 2016-07-27 |
3405.5156 |
| 2016-08-03 |
3431.7300 |
| 2016-08-10 |
3434.5571 |
| 2016-08-17 |
3434.1981 |
| 2016-08-24 |
3429.3477 |
| 2016-08-31 |
3453.5409 |
| 2016-09-07 |
3463.0041 |
| 2016-09-14 |
3456.9450 |
| 2016-09-21 |
3430.4244 |
| 2016-09-28 |
3444.9464 |
| 2016-10-05 |
3453.6488 |
| 2016-10-12 |
3456.9067 |
| 2016-10-19 |
3452.3283 |
| 2016-10-26 |
3452.5681 |
| 2016-11-02 |
3472.7722 |
| 2016-11-09 |
3485.4151 |
| 2016-11-16 |
3495.2048 |
| 2016-11-23 |
3492.8611 |
| 2016-11-30 |
3505.1128 |
| 2016-12-07 |
3517.0601 |
| 2016-12-14 |
3519.6900 |
| 2016-12-21 |
3514.2573 |
| 2016-12-28 |
3523.5915 |
| 2017-01-04 |
3527.6113 |
| 2017-01-11 |
3512.1446 |
| 2017-01-18 |
3509.7152 |
| 2017-01-25 |
3497.1357 |
| 2017-02-01 |
3517.3968 |
| 2017-02-08 |
3507.3904 |
| 2017-02-15 |
3514.1045 |
| 2017-02-22 |
3515.2196 |
| 2017-03-01 |
3538.1256 |
| 2017-03-08 |
3540.0950 |
| 2017-03-15 |
3540.6147 |
| 2017-03-22 |
3531.6628 |
| 2017-03-29 |
3540.6755 |
| 2017-04-05 |
3551.3929 |
| 2017-04-12 |
3549.9225 |
| 2017-04-19 |
3534.6114 |
| 2017-04-26 |
3526.2716 |
| 2017-05-03 |
3542.3055 |
| 2017-05-10 |
3538.6652 |
| 2017-05-17 |
3533.4115 |
| 2017-05-24 |
3539.9302 |
| 2017-05-31 |
3563.1638 |
| 2017-06-07 |
3561.8650 |
| 2017-06-14 |
3548.0075 |
| 2017-06-21 |
3538.4437 |
| 2017-06-28 |
3552.6987 |
| 2017-07-05 |
3569.5803 |
| 2017-07-12 |
3565.1568 |
| 2017-07-19 |
3555.6576 |
| 2017-07-26 |
3561.2206 |
| 2017-08-02 |
3574.6639 |
| 2017-08-09 |
3578.1925 |
| 2017-08-16 |
3578.9602 |
| 2017-08-23 |
3575.2926 |
| 2017-08-30 |
3592.7025 |
| 2017-09-06 |
3612.2139 |
| 2017-09-13 |
3602.0915 |
| 2017-09-20 |
3590.5163 |
| 2017-09-27 |
3590.8593 |
| 2017-10-04 |
3616.0976 |
| 2017-10-11 |
3626.4515 |
| 2017-10-18 |
3629.7592 |
| 2017-10-25 |
3630.4316 |
| 2017-11-01 |
3665.6879 |
| 2017-11-08 |
3663.6514 |
| 2017-11-15 |
3666.4232 |
| 2017-11-22 |
3659.2145 |
| 2017-11-29 |
3666.6352 |
| 2017-12-06 |
3681.3467 |
| 2017-12-13 |
3684.2109 |
| 2017-12-20 |
3689.0226 |
| 2017-12-27 |
3705.3912 |
| 2018-01-03 |
3711.5884 |
| 2018-01-10 |
3694.9264 |
| 2018-01-17 |
3683.3768 |
| 2018-01-24 |
3688.9503 |
| 2018-01-31 |
3699.0907 |
| 2018-02-07 |
3691.1168 |
| 2018-02-14 |
3692.3687 |
| 2018-02-21 |
3690.4186 |
| 2018-02-28 |
3715.1223 |
| 2018-03-07 |
3705.0064 |
| 2018-03-14 |
3715.1975 |
| 2018-03-21 |
3705.1369 |
| 2018-03-28 |
3724.8872 |
| 2018-04-04 |
3781.7365 |
| 2018-04-11 |
3778.4533 |
| 2018-04-18 |
3774.8688 |
| 2018-04-25 |
3753.6355 |
| 2018-05-02 |
3773.9647 |
| 2018-05-09 |
3773.5188 |
| 2018-05-16 |
3775.8532 |
| 2018-05-23 |
3774.3130 |
| 2018-05-30 |
3802.5472 |
| 2018-06-06 |
3805.4761 |
| 2018-06-13 |
3807.7033 |
| 2018-06-20 |
3797.0215 |
| 2018-06-27 |
3807.7699 |
| 2018-07-04 |
3830.3020 |
| 2018-07-11 |
3817.0168 |
| 2018-07-18 |
3807.0976 |
| 2018-07-25 |
3808.4683 |
| 2018-08-01 |
3829.3497 |
| 2018-08-08 |
3824.3329 |
| 2018-08-15 |
3831.7610 |
| 2018-08-22 |
3822.3433 |
| 2018-08-29 |
3826.6890 |
| 2018-09-05 |
3846.4871 |
| 2018-09-12 |
3839.1418 |
| 2018-09-19 |
3837.2007 |
| 2018-09-26 |
3837.2848 |
| 2018-10-03 |
3860.5160 |
| 2018-10-10 |
3869.1346 |
| 2018-10-17 |
3862.3612 |
| 2018-10-24 |
3851.6598 |
| 2018-10-31 |
3886.9838 |
| 2018-11-07 |
3876.0606 |
| 2018-11-14 |
3883.2414 |
| 2018-11-21 |
3877.0480 |
| 2018-11-28 |
3873.5748 |
| 2018-12-05 |
3894.9145 |
| 2018-12-12 |
3891.1561 |
| 2018-12-19 |
3923.9302 |
| 2018-12-26 |
3934.7501 |
| 2019-01-02 |
3951.8310 |
| 2019-01-09 |
3931.1079 |
| 2019-01-16 |
3920.3774 |
| 2019-01-23 |
3911.5198 |
| 2019-01-30 |
3908.8973 |
| 2019-02-06 |
3915.0728 |
| 2019-02-13 |
3917.7306 |
| 2019-02-20 |
3929.0975 |
| 2019-02-27 |
3937.6304 |
| 2019-03-06 |
3946.2635 |
| 2019-03-13 |
3950.9862 |
| 2019-03-20 |
3952.6634 |
| 2019-03-27 |
3964.4363 |
| 2019-04-03 |
3987.2499 |
| 2019-04-10 |
3987.4215 |
| 2019-04-17 |
3970.1652 |
| 2019-04-24 |
3955.0710 |
| 2019-05-01 |
3986.6703 |
| 2019-05-08 |
3980.0677 |
| 2019-05-15 |
3988.9627 |
| 2019-05-22 |
3986.7011 |
| 2019-05-29 |
4004.9117 |
| 2019-06-05 |
4018.0739 |
| 2019-06-12 |
4022.7321 |
| 2019-06-19 |
4013.9749 |
| 2019-06-26 |
4023.1251 |
| 2019-07-03 |
4048.2471 |
| 2019-07-10 |
4038.4777 |
| 2019-07-17 |
4036.9218 |
| 2019-07-24 |
4029.1347 |
| 2019-07-31 |
4067.2231 |
| 2019-08-07 |
4056.1750 |
| 2019-08-14 |
4061.0008 |
| 2019-08-21 |
4057.1669 |
| 2019-08-28 |
4069.6616 |
| 2019-09-04 |
4089.5214 |
| 2019-09-11 |
4088.1667 |
| 2019-09-18 |
4085.1052 |
| 2019-09-25 |
4079.2208 |
| 2019-10-02 |
4107.1831 |
| 2019-10-09 |
4110.7036 |
| 2019-10-16 |
4123.0821 |
| 2019-10-23 |
4109.1219 |
| 2019-10-30 |
4125.1595 |
| 2019-11-06 |
4143.5504 |
| 2019-11-13 |
4152.2384 |
| 2019-11-20 |
4170.1220 |
| 2019-11-27 |
4184.2144 |
| 2019-12-04 |
4188.5034 |
| 2019-12-11 |
4220.1036 |
| 2019-12-18 |
4227.4590 |
| 2019-12-25 |
4218.1647 |
| 2020-01-01 |
4242.5316 |
| 2020-01-08 |
4227.9096 |
| 2020-01-15 |
4224.2384 |
| 2020-01-22 |
4203.9461 |
| 2020-01-29 |
4207.9722 |
| 2020-02-05 |
4218.1772 |
| 2020-02-12 |
4226.2114 |
| 2020-02-19 |
4231.5599 |
| 2020-02-26 |
4248.2519 |
| 2020-03-04 |
4277.5655 |
| 2020-03-11 |
4293.3975 |
| 2020-03-18 |
4345.6841 |
| 2020-03-25 |
4412.4741 |
| 2020-04-01 |
4450.1341 |
| 2020-04-08 |
4463.6742 |
| 2020-04-15 |
4560.9721 |
| 2020-04-22 |
4626.6774 |
| 2020-04-29 |
4687.0243 |
| 2020-05-06 |
4745.9717 |
| 2020-05-13 |
4771.0982 |
| 2020-05-20 |
4765.9142 |
| 2020-05-27 |
4788.0667 |
| 2020-06-03 |
4797.7941 |
| 2020-06-10 |
4811.7847 |
| 2020-06-17 |
4818.8403 |
| 2020-06-24 |
4821.7996 |
| 2020-07-01 |
4840.4308 |
| 2020-07-08 |
4850.3354 |
| 2020-07-15 |
4840.3555 |
| 2020-07-22 |
4803.9446 |
| 2020-07-29 |
4799.6934 |
| 2020-08-05 |
4818.7863 |
| 2020-08-12 |
4827.6579 |
| 2020-08-19 |
4827.0387 |
| 2020-08-26 |
4829.5830 |
| 2020-09-02 |
4851.8102 |
| 2020-09-09 |
4882.5489 |
| 2020-09-16 |
4871.4311 |
| 2020-09-23 |
4842.3147 |
| 2020-09-30 |
4887.5206 |
| 2020-10-07 |
4903.2841 |
| 2020-10-14 |
4916.2150 |
| 2020-10-21 |
4893.2210 |
| 2020-10-28 |
4903.6463 |
| 2020-11-04 |
4935.0243 |
| 2020-11-11 |
4953.3120 |
| 2020-11-18 |
4956.7485 |
| 2020-11-25 |
4949.5382 |
| 2020-12-02 |
4962.5130 |
| 2020-12-09 |
4978.3049 |
| 2020-12-16 |
5003.7338 |
| 2020-12-23 |
4997.3920 |
| 2020-12-30 |
5016.6663 |
| 2021-01-06 |
5045.2143 |
| 2021-01-13 |
5045.5667 |
| 2021-01-20 |
5029.4769 |
| 2021-01-27 |
5031.4526 |
| 2021-02-03 |
5069.8015 |
| 2021-02-10 |
5091.3146 |
| 2021-02-17 |
5111.3949 |
| 2021-02-24 |
5117.4147 |
| 2021-03-03 |
5154.1504 |
| 2021-03-10 |
5158.6816 |
| 2021-03-17 |
5221.6242 |
| 2021-03-24 |
5238.4834 |
| 2021-03-31 |
5263.8126 |
| 2021-04-07 |
5282.4247 |
| 2021-04-14 |
5296.8928 |
| 2021-04-21 |
5246.4531 |
| 2021-04-28 |
5270.5211 |
| 2021-05-05 |
5293.1114 |
| 2021-05-12 |
5312.3945 |
| 2021-05-19 |
5298.6413 |
| 2021-05-26 |
5287.7113 |
| 2021-06-02 |
5328.9459 |
| 2021-06-09 |
5342.1713 |
| 2021-06-16 |
5337.7216 |
| 2021-06-23 |
5304.5975 |
| 2021-06-30 |
5352.3025 |
| 2021-07-07 |
5342.2385 |
| 2021-07-14 |
5356.6127 |
| 2021-07-21 |
5332.9521 |
| 2021-07-28 |
5369.9851 |
| 2021-08-04 |
5394.4674 |
| 2021-08-11 |
5410.1385 |
| 2021-08-18 |
5409.2408 |
| 2021-08-25 |
5410.3833 |
| 2021-09-01 |
5451.1407 |
| 2021-09-08 |
5460.1952 |
| 2021-09-15 |
5460.9181 |
| 2021-09-22 |
5442.4552 |
| 2021-09-29 |
5459.7357 |
| 2021-10-06 |
5472.2938 |
| 2021-10-13 |
5493.0247 |
| 2021-10-20 |
5485.4956 |
| 2021-10-27 |
5493.3864 |
| 2021-11-03 |
5540.8891 |
| 2021-11-10 |
5559.2875 |
| 2021-11-17 |
5591.4954 |
| 2021-11-24 |
5586.0753 |
| 2021-12-01 |
5615.0663 |
| 2021-12-08 |
5625.3053 |
| 2021-12-15 |
5649.2894 |
| 2021-12-22 |
5669.3287 |
| 2021-12-29 |
5673.6847 |
| 2022-01-05 |
5649.4998 |
| 2022-01-12 |
5655.3939 |
| 2022-01-19 |
5634.2583 |
| 2022-01-26 |
5611.4955 |
| 2022-02-02 |
5622.4531 |
| 2022-02-09 |
5631.9164 |
| 2022-02-16 |
5625.1769 |
| 2022-02-23 |
5625.2144 |
| 2022-03-02 |
5642.4549 |
| 2022-03-09 |
5656.0609 |
| 2022-03-16 |
5651.3199 |
| 2022-03-23 |
5639.1475 |
| 2022-03-30 |
5696.9932 |
| 2022-04-06 |
5713.7140 |
| 2022-04-13 |
5718.5050 |
| 2022-04-20 |
5674.4794 |
| 2022-04-27 |
5645.2434 |
| 2022-05-04 |
5668.5530 |
| 2022-05-11 |
5662.9522 |
| 2022-05-18 |
5664.9541 |
| 2022-05-25 |
5669.4677 |
| 2022-06-01 |
5707.1634 |
| 2022-06-08 |
5700.6492 |
| 2022-06-15 |
5718.0566 |
| 2022-06-22 |
5705.0458 |
| 2022-06-29 |
5723.6595 |
| 2022-07-06 |
5726.2840 |
| 2022-07-13 |
5729.6760 |
| 2022-07-20 |
5721.0024 |
| 2022-07-27 |
5717.1590 |
| 2022-08-03 |
5735.6222 |
| 2022-08-10 |
5737.1558 |
| 2022-08-17 |
5736.4465 |
| 2022-08-24 |
5738.4738 |
| 2022-08-31 |
5783.5205 |
| 2022-09-07 |
5774.4257 |
| 2022-09-14 |
5770.0418 |
| 2022-09-21 |
5746.1670 |
| 2022-09-28 |
5766.4824 |
| 2022-10-05 |
5796.7084 |
| 2022-10-12 |
5802.1133 |
| 2022-10-19 |
5795.1798 |
| 2022-10-26 |
5796.9549 |
| 2022-11-02 |
5813.1489 |
| 2022-11-09 |
5819.3692 |
| 2022-11-16 |
5834.3856 |
| 2022-11-23 |
5827.7457 |
| 2022-11-30 |
5845.4978 |
| 2022-12-07 |
5914.4159 |
| 2022-12-14 |
5917.7049 |
| 2022-12-21 |
5924.6615 |
| 2022-12-28 |
5938.6200 |
| 2023-01-04 |
5945.9428 |
| 2023-01-11 |
5912.5291 |
| 2023-01-18 |
5903.4629 |
| 2023-01-25 |
5875.4670 |
| 2023-02-01 |
5910.6119 |
| 2023-02-08 |
5891.4606 |
| 2023-02-15 |
5899.9056 |
| 2023-02-22 |
5910.8755 |
| 2023-03-01 |
5928.2515 |
| 2023-03-08 |
5910.7539 |
| 2023-03-15 |
6031.9794 |
| 2023-03-22 |
5941.9332 |
| 2023-03-29 |
5817.4485 |
| 2023-04-05 |
5837.6688 |
| 2023-04-12 |
5835.6782 |
| 2023-04-19 |
5810.7563 |
| 2023-04-26 |
5800.2842 |
| 2023-05-03 |
5818.2848 |
| 2023-05-10 |
5815.4797 |
| 2023-05-17 |
5812.1171 |
| 2023-05-24 |
5807.0982 |
| 2023-05-31 |
5852.9450 |
| 2023-06-07 |
5829.3130 |
| 2023-06-14 |
5840.2260 |
| 2023-06-21 |
5833.1990 |
| 2023-06-28 |
5830.2490 |
| 2023-07-05 |
5847.2660 |
| 2023-07-12 |
5828.8620 |
| 2023-07-19 |
5823.7060 |
| 2023-07-26 |
5825.4320 |
| 2023-08-02 |
5873.5980 |
| 2023-08-09 |
5867.8320 |
| 2023-08-16 |
5868.7700 |
| 2023-08-23 |
5855.7490 |
| 2023-08-30 |
5868.9540 |
| 2023-09-06 |
5884.9310 |
| 2023-09-13 |
5878.3300 |
| 2023-09-20 |
5851.7700 |
| 2023-09-27 |
5863.7930 |
| 2023-10-04 |
5878.0980 |
| 2023-10-11 |
5880.6230 |
| 2023-10-18 |
5871.7700 |
| 2023-10-25 |
5867.7250 |
| 2023-11-01 |
5885.5080 |
| 2023-11-08 |
5883.3220 |
| 2023-11-15 |
5896.1110 |
| 2023-11-22 |
5890.1840 |
| 2023-11-29 |
5900.3850 |
| 2023-12-06 |
5900.1480 |
| 2023-12-13 |
5914.0220 |
| 2023-12-20 |
5928.9630 |
| 2023-12-27 |
5943.5710 |
| 2024-01-03 |
5938.7850 |
| 2024-01-10 |
5911.9920 |
| 2024-01-17 |
5907.2030 |
| 2024-01-24 |
5902.8960 |
| 2024-01-31 |
5926.3300 |
| 2024-02-07 |
5900.6700 |
| 2024-02-14 |
5904.5950 |
| 2024-02-21 |
5903.2730 |
| 2024-02-28 |
5926.3330 |
| 2024-03-06 |
5929.7300 |
| 2024-03-13 |
5933.3350 |
| 2024-03-20 |
5919.0050 |
| 2024-03-27 |
5947.9650 |
| 2024-04-03 |
5947.6120 |
| 2024-04-10 |
5956.6060 |
| 2024-04-17 |
5916.3380 |
| 2024-04-24 |
5905.5940 |
| 2024-05-01 |
5923.7500 |
| 2024-05-08 |
5909.6520 |
| 2024-05-15 |
5923.2940 |
| 2024-05-22 |
5899.1400 |
| 2024-05-29 |
5929.1250 |
| 2024-06-05 |
5942.0090 |
| 2024-06-12 |
5941.2030 |
| 2024-06-19 |
5934.2810 |
| 2024-06-26 |
5931.6820 |
| 2024-07-03 |
5943.7030 |
| 2024-07-10 |
5928.3570 |
| 2024-07-17 |
5932.8170 |
