Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 321.9489 |
| 1985-04-10 | 325.6791 |
| 1985-04-17 | 335.5601 |
| 1985-04-24 | 330.4755 |
| 1985-05-01 | 328.8125 |
| 1985-05-08 | 328.6573 |
| 1985-05-15 | 334.5342 |
| 1985-05-22 | 329.7292 |
| 1985-05-29 | 325.6665 |
| 1985-06-05 | 329.6345 |
| 1985-06-12 | 328.4943 |
| 1985-06-19 | 339.3764 |
| 1985-06-26 | 328.4391 |
| 1985-07-03 | 342.2986 |
| 1985-07-10 | 335.3847 |
| 1985-07-17 | 345.7093 |
| 1985-07-24 | 354.2482 |
| 1985-07-31 | 359.9014 |
| 1985-08-07 | 353.0454 |
| 1985-08-14 | 349.3993 |
| 1985-08-21 | 347.5015 |
| 1985-08-28 | 353.6164 |
| 1985-09-04 | 356.0637 |
| 1985-09-11 | 359.1812 |
| 1985-09-18 | 353.0844 |
| 1985-09-25 | 345.2766 |
| 1985-10-02 | 348.4315 |
| 1985-10-09 | 336.4399 |
| 1985-10-16 | 351.2996 |
| 1985-10-23 | 340.1775 |
| 1985-10-30 | 336.4362 |
| 1985-11-06 | 340.6386 |
| 1985-11-13 | 346.0793 |
| 1985-11-20 | 351.8758 |
| 1985-11-27 | 352.6191 |
| 1985-12-04 | 347.7751 |
| 1985-12-11 | 353.9088 |
| 1985-12-18 | 356.5890 |
| 1985-12-25 | 358.9515 |
| 1986-01-01 | 356.9625 |
| 1986-01-08 | 368.9973 |
| 1986-01-15 | 367.7368 |
| 1986-01-22 | 367.5783 |
| 1986-01-29 | 364.7071 |
| 1986-02-05 | 374.0942 |
| 1986-02-12 | 370.8673 |
| 1986-02-19 | 365.2860 |
| 1986-02-26 | 367.6085 |
| 1986-03-05 | 375.1163 |
| 1986-03-12 | 363.1428 |
| 1986-03-19 | 369.3687 |
| 1986-03-26 | 375.2002 |
| 1986-04-02 | 364.8699 |
| 1986-04-09 | 367.8203 |
| 1986-04-16 | 379.1227 |
| 1986-04-23 | 387.2642 |
| 1986-04-30 | 381.1509 |
| 1986-05-07 | 383.4599 |
| 1986-05-14 | 376.2916 |
| 1986-05-21 | 380.0164 |
| 1986-05-28 | 377.0204 |
| 1986-06-04 | 377.9982 |
| 1986-06-11 | 373.9772 |
| 1986-06-18 | 373.1698 |
| 1986-06-25 | 370.2250 |
| 1986-07-02 | 381.2470 |
| 1986-07-09 | 374.5818 |
| 1986-07-16 | 377.0609 |
| 1986-07-23 | 367.2197 |
| 1986-07-30 | 377.9394 |
| 1986-08-06 | 395.8624 |
| 1986-08-13 | 404.2141 |
| 1986-08-20 | 395.2480 |
| 1986-08-27 | 399.8249 |
| 1986-09-03 | 409.3883 |
| 1986-09-10 | 395.5944 |
| 1986-09-17 | 391.8021 |
| 1986-09-24 | 382.6270 |
| 1986-10-01 | 381.2874 |
| 1986-10-08 | 383.4358 |
| 1986-10-15 | 393.5684 |
| 1986-10-22 | 382.7437 |
| 1986-10-29 | 395.3572 |
| 1986-11-05 | 396.4257 |
| 1986-11-12 | 392.7495 |
| 1986-11-19 | 393.0082 |
| 1986-11-26 | 392.0725 |
| 1986-12-03 | 402.4652 |
| 1986-12-10 | 391.1333 |
| 1986-12-17 | 412.8187 |
| 1986-12-24 | 408.8962 |
| 1986-12-31 | 401.4625 |
| 1987-01-07 | 407.1912 |
| 1987-01-14 | 402.1376 |
| 1987-01-21 | 391.9918 |
| 1987-01-28 | 407.8368 |
| 1987-02-04 | 411.5567 |
| 1987-02-11 | 415.4877 |
| 1987-02-18 | 392.5000 |
| 1987-02-25 | 391.6854 |
| 1987-03-04 | 390.4992 |
| 1987-03-11 | 388.9233 |
| 1987-03-18 | 388.6524 |
| 1987-03-25 | 398.7993 |
| 1987-04-01 | 399.5018 |
| 1987-04-08 | 412.5629 |
| 1987-04-15 | 419.0179 |
| 1987-04-22 | 411.4382 |
| 1987-04-29 | 402.7910 |
| 1987-05-06 | 409.3576 |
| 1987-05-13 | 407.1185 |
| 1987-05-20 | 410.3675 |
| 1987-05-27 | 408.1484 |
| 1987-06-03 | 418.7746 |
| 1987-06-10 | 399.7644 |
| 1987-06-17 | 424.3047 |
| 1987-06-24 | 409.7904 |
| 1987-07-01 | 415.3016 |
| 1987-07-08 | 410.7903 |
| 1987-07-15 | 400.4524 |
| 1987-07-22 | 399.6514 |
| 1987-07-29 | 405.8906 |
| 1987-08-05 | 408.9148 |
| 1987-08-12 | 408.4991 |
| 1987-08-19 | 415.0363 |
| 1987-08-26 | 424.2598 |
| 1987-09-02 | 403.8377 |
| 1987-09-09 | 424.6273 |
| 1987-09-16 | 415.8233 |
| 1987-09-23 | 412.1450 |
| 1987-09-30 | 408.3631 |
| 1987-10-07 | 410.3910 |
| 1987-10-14 | 408.6904 |
| 1987-10-21 | 408.3032 |
| 1987-10-28 | 414.7570 |
| 1987-11-04 | 425.1709 |
| 1987-11-11 | 415.1953 |
| 1987-11-18 | 416.5867 |
| 1987-11-25 | 417.9545 |
| 1987-12-02 | 437.1658 |
| 1987-12-09 | 419.4932 |
| 1987-12-16 | 441.9600 |
| 1987-12-23 | 421.7731 |
| 1987-12-30 | 430.0128 |
| 1988-01-06 | 429.2395 |
| 1988-01-13 | 425.6397 |
| 1988-01-20 | 420.8754 |
| 1988-01-27 | 432.3577 |
| 1988-02-03 | 430.4712 |
| 1988-02-10 | 439.4772 |
| 1988-02-17 | 419.0563 |
| 1988-02-24 | 416.4363 |
| 1988-03-02 | 425.2908 |
| 1988-03-09 | 419.8162 |
| 1988-03-16 | 428.7677 |
| 1988-03-23 | 428.4099 |
| 1988-03-30 | 418.2252 |
| 1988-04-06 | 427.9435 |
| 1988-04-13 | 425.0710 |
| 1988-04-20 | 438.3961 |
| 1988-04-27 | 425.8540 |
| 1988-05-04 | 441.3149 |
| 1988-05-11 | 425.7293 |
| 1988-05-18 | 428.2208 |
| 1988-05-25 | 424.7156 |
| 1988-06-01 | 435.4183 |
| 1988-06-08 | 430.9055 |
| 1988-06-15 | 446.8853 |
| 1988-06-22 | 434.5506 |
| 1988-06-29 | 437.3082 |
| 1988-07-06 | 441.4572 |
| 1988-07-13 | 433.6921 |
| 1988-07-20 | 435.5432 |
| 1988-07-27 | 431.5077 |
| 1988-08-03 | 430.3110 |
| 1988-08-10 | 431.5138 |
| 1988-08-17 | 429.5638 |
| 1988-08-24 | 436.9804 |
| 1988-08-31 | 433.4096 |
| 1988-09-07 | 436.6457 |
| 1988-09-14 | 431.5502 |
| 1988-09-21 | 433.0866 |
| 1988-09-28 | 433.6822 |
| 1988-10-05 | 444.2271 |
| 1988-10-12 | 435.5132 |
| 1988-10-19 | 439.9506 |
| 1988-10-26 | 434.6977 |
| 1988-11-02 | 443.7437 |
| 1988-11-09 | 442.0562 |
| 1988-11-16 | 452.5166 |
| 1988-11-23 | 445.5890 |
| 1988-11-30 | 455.7101 |
| 1988-12-07 | 455.4134 |
| 1988-12-14 | 470.6106 |
| 1988-12-21 | 456.0479 |
| 1988-12-28 | 463.5579 |
| 1989-01-04 | 459.1837 |
| 1989-01-11 | 455.0557 |
| 1989-01-18 | 448.9914 |
| 1989-01-25 | 443.4665 |
| 1989-02-01 | 444.8988 |
| 1989-02-08 | 444.4214 |
| 1989-02-15 | 444.6520 |
| 1989-02-22 | 447.5128 |
| 1989-03-01 | 449.9552 |
| 1989-03-08 | 449.4366 |
| 1989-03-15 | 451.8789 |
| 1989-03-22 | 448.3042 |
| 1989-03-29 | 450.5002 |
| 1989-04-05 | 453.4031 |
| 1989-04-12 | 450.4920 |
| 1989-04-19 | 460.1165 |
| 1989-04-26 | 453.6830 |
| 1989-05-03 | 458.7145 |
| 1989-05-10 | 456.7593 |
| 1989-05-17 | 455.5543 |
| 1989-05-24 | 452.8866 |
| 1989-05-31 | 470.3404 |
| 1989-06-07 | 452.6953 |
| 1989-06-14 | 463.5227 |
| 1989-06-21 | 461.1246 |
| 1989-06-28 | 463.6901 |
| 1989-07-05 | 461.8328 |
| 1989-07-12 | 467.3882 |
| 1989-07-19 | 453.2336 |
| 1989-07-26 | 457.0403 |
| 1989-08-02 | 463.1064 |
| 1989-08-09 | 459.0580 |
| 1989-08-16 | 460.3532 |
| 1989-08-23 | 461.7788 |
| 1989-08-30 | 460.0214 |
| 1989-09-06 | 461.9822 |
| 1989-09-13 | 457.3427 |
| 1989-09-20 | 471.8564 |
| 1989-09-27 | 463.4998 |
| 1989-10-04 | 467.9810 |
| 1989-10-11 | 464.4658 |
| 1989-10-18 | 465.1988 |
| 1989-10-25 | 465.9342 |
| 1989-11-01 | 494.3104 |
| 1989-11-08 | 479.7142 |
| 1989-11-15 | 494.8268 |
| 1989-11-22 | 493.5733 |
| 1989-11-29 | 477.8738 |
| 1989-12-06 | 491.0558 |
| 1989-12-13 | 498.4469 |
| 1989-12-20 | 509.0107 |
| 1989-12-27 | 498.9610 |
| 1990-01-03 | 491.8071 |
| 1990-01-10 | 486.2513 |
| 1990-01-17 | 487.3825 |
| 1990-01-24 | 486.0365 |
| 1990-01-31 | 499.4091 |
| 1990-02-07 | 498.1197 |
| 1990-02-14 | 490.9124 |
| 1990-02-21 | 488.7638 |
| 1990-02-28 | 482.2531 |
| 1990-03-07 | 482.5502 |
| 1990-03-14 | 479.5482 |
| 1990-03-21 | 480.9954 |
| 1990-03-28 | 486.9254 |
| 1990-04-04 | 496.3577 |
| 1990-04-11 | 495.0541 |
| 1990-04-18 | 493.8958 |
| 1990-04-25 | 476.3326 |
| 1990-05-02 | 491.8964 |
| 1990-05-09 | 477.6081 |
| 1990-05-16 | 488.8823 |
| 1990-05-23 | 478.6233 |
| 1990-05-30 | 480.9692 |
| 1990-06-06 | 485.4712 |
| 1990-06-13 | 491.5342 |
| 1990-06-20 | 494.3214 |
| 1990-06-27 | 504.7081 |
| 1990-07-04 | 496.4144 |
| 1990-07-11 | 494.4860 |
| 1990-07-18 | 491.5049 |
| 1990-07-25 | 490.4043 |
| 1990-08-01 | 493.8656 |
| 1990-08-08 | 505.2561 |
| 1990-08-15 | 521.0952 |
| 1990-08-22 | 504.7122 |
| 1990-08-29 | 503.7837 |
| 1990-09-05 | 519.4777 |
| 1990-09-12 | 512.5746 |
| 1990-09-19 | 527.0197 |
| 1990-09-26 | 513.8715 |
| 1990-10-03 | 527.5908 |
| 1990-10-10 | 510.4609 |
| 1990-10-17 | 525.7052 |
| 1990-10-24 | 507.2036 |
| 1990-10-31 | 537.6715 |
| 1990-11-07 | 531.0330 |
| 1990-11-14 | 541.7820 |
| 1990-11-21 | 534.0233 |
| 1990-11-28 | 546.5601 |
| 1990-12-05 | 536.8372 |
| 1990-12-12 | 536.1106 |
| 1990-12-19 | 537.2816 |
| 1990-12-26 | 555.7785 |
| 1991-01-02 | 541.4985 |
| 1991-01-09 | 553.8974 |
| 1991-01-16 | 517.3901 |
| 1991-01-23 | 530.3137 |
| 1991-01-30 | 527.3500 |
| 1991-02-06 | 548.3386 |
| 1991-02-13 | 537.0875 |
| 1991-02-20 | 532.2053 |
| 1991-02-27 | 528.8442 |
| 1991-03-06 | 542.2796 |
| 1991-03-13 | 536.5237 |
| 1991-03-20 | 535.8590 |
| 1991-03-27 | 534.1954 |
| 1991-04-03 | 538.1301 |
| 1991-04-10 | 541.2858 |
| 1991-04-17 | 551.9797 |
| 1991-04-24 | 536.2608 |
| 1991-05-01 | 567.7764 |
| 1991-05-08 | 538.6086 |
| 1991-05-15 | 544.3844 |
| 1991-05-22 | 529.6920 |
| 1991-05-29 | 534.1751 |
| 1991-06-05 | 548.8343 |
| 1991-06-12 | 552.9385 |
| 1991-06-19 | 549.4119 |
| 1991-06-26 | 566.0428 |
| 1991-07-03 | 552.7800 |
| 1991-07-10 | 557.0702 |
| 1991-07-17 | 539.9544 |
| 1991-07-24 | 544.9010 |
| 1991-07-31 | 561.8434 |
| 1991-08-07 | 562.4651 |
| 1991-08-14 | 549.7455 |
| 1991-08-21 | 542.0166 |
| 1991-08-28 | 533.6409 |
| 1991-09-04 | 549.7703 |
| 1991-09-11 | 529.4604 |
| 1991-09-18 | 538.1840 |
| 1991-09-25 | 546.2931 |
| 1991-10-02 | 566.4306 |
| 1991-10-09 | 545.3919 |
| 1991-10-16 | 561.5515 |
| 1991-10-23 | 546.5430 |
| 1991-10-30 | 564.7502 |
| 1991-11-06 | 555.4448 |
| 1991-11-13 | 565.0601 |
| 1991-11-20 | 554.3448 |
| 1991-11-27 | 569.5956 |
| 1991-12-04 | 559.9139 |
| 1991-12-11 | 562.7894 |
| 1991-12-18 | 568.4238 |
| 1991-12-25 | 575.5839 |
| 1992-01-01 | 543.6734 |
| 1992-01-08 | 577.0615 |
| 1992-01-15 | 605.5711 |
| 1992-01-22 | 568.1850 |
| 1992-01-29 | 570.5347 |
| 1992-02-05 | 575.6807 |
| 1992-02-12 | 585.0772 |
| 1992-02-19 | 562.9606 |
| 1992-02-26 | 568.9167 |
| 1992-03-04 | 567.9364 |
| 1992-03-11 | 552.5817 |
| 1992-03-18 | 551.0451 |
| 1992-03-25 | 547.6101 |
| 1992-04-01 | 552.7061 |
| 1992-04-08 | 549.1366 |
| 1992-04-15 | 557.9089 |
| 1992-04-22 | 547.4414 |
| 1992-04-29 | 555.9919 |
| 1992-05-06 | 549.9753 |
| 1992-05-13 | 554.7884 |
| 1992-05-20 | 543.3658 |
| 1992-05-27 | 543.6436 |
| 1992-06-03 | 542.8537 |
| 1992-06-10 | 541.0165 |
| 1992-06-17 | 548.1772 |
| 1992-06-24 | 541.9895 |
| 1992-07-01 | 550.9187 |
| 1992-07-08 | 541.8153 |
| 1992-07-15 | 545.4234 |
| 1992-07-22 | 546.0185 |
| 1992-07-29 | 544.9655 |
| 1992-08-05 | 547.6676 |
| 1992-08-12 | 545.4855 |
| 1992-08-19 | 541.7686 |
| 1992-08-26 | 545.9697 |
| 1992-09-02 | 544.6321 |
| 1992-09-09 | 546.8408 |
| 1992-09-16 | 556.2582 |
| 1992-09-23 | 548.5334 |
| 1992-09-30 | 566.7195 |
| 1992-10-07 | 548.6890 |
| 1992-10-14 | 565.0790 |
| 1992-10-21 | 558.5065 |
| 1992-10-28 | 560.0961 |
| 1992-11-04 | 556.8208 |
| 1992-11-11 | 558.8452 |
| 1992-11-18 | 554.2083 |
| 1992-11-25 | 564.5512 |
| 1992-12-02 | 566.9184 |
| 1992-12-09 | 577.1174 |
| 1992-12-16 | 573.4239 |
| 1992-12-23 | 572.7671 |
| 1992-12-30 | 573.0956 |
| 1993-01-06 | 563.4564 |
| 1993-01-13 | 565.0432 |
| 1993-01-20 | 569.1041 |
| 1993-01-27 | 563.8896 |
| 1993-02-03 | 562.9308 |
| 1993-02-10 | 565.2946 |
| 1993-02-17 | 561.4942 |
| 1993-02-24 | 563.2792 |
| 1993-03-03 | 564.7264 |
| 1993-03-10 | 563.8996 |
| 1993-03-17 | 569.5364 |
| 1993-03-24 | 567.8637 |
| 1993-03-31 | 572.5314 |
| 1993-04-07 | 563.7929 |
| 1993-04-14 | 569.5330 |
| 1993-04-21 | 561.8659 |
| 1993-04-28 | 562.3453 |
| 1993-05-05 | 565.3988 |
| 1993-05-12 | 569.5800 |
| 1993-05-19 | 568.6427 |
| 1993-05-26 | 568.7525 |
| 1993-06-02 | 574.2435 |
| 1993-06-09 | 569.8722 |
| 1993-06-16 | 574.5756 |
| 1993-06-23 | 574.5271 |
| 1993-06-30 | 584.4446 |
| 1993-07-07 | 579.7325 |
| 1993-07-14 | 578.1324 |
| 1993-07-21 | 565.7117 |
| 1993-07-28 | 569.5619 |
| 1993-08-04 | 566.4734 |
| 1993-08-11 | 562.3993 |
| 1993-08-18 | 572.3651 |
| 1993-08-25 | 560.3074 |
| 1993-09-01 | 565.1954 |
| 1993-09-08 | 558.0674 |
| 1993-09-15 | 563.9320 |
| 1993-09-22 | 555.6218 |
| 1993-09-29 | 553.9904 |
| 1993-10-06 | 536.6793 |
| 1993-10-13 | 541.2671 |
| 1993-10-20 | 536.6859 |
| 1993-10-27 | 544.3017 |
| 1993-11-03 | 547.8549 |
| 1993-11-10 | 552.0274 |
| 1993-11-17 | 553.0136 |
| 1993-11-24 | 560.0134 |
| 1993-12-01 | 565.2295 |
| 1993-12-08 | 565.8196 |
| 1993-12-15 | 571.0347 |
| 1993-12-22 | 572.7733 |
| 1993-12-29 | 571.3753 |
| 1994-01-05 | 589.5560 |
| 1994-01-12 | 599.5259 |
| 1994-01-19 | 599.5241 |
| 1994-01-26 | 599.9740 |
| 1994-02-02 | 602.7023 |
| 1994-02-09 | 605.2992 |
| 1994-02-16 | 602.9105 |
| 1994-02-23 | 603.4744 |
| 1994-03-02 | 616.1247 |
| 1994-03-09 | 614.6875 |
| 1994-03-16 | 623.3182 |
| 1994-03-23 | 627.9759 |
| 1994-03-30 | 632.9165 |
| 1994-04-06 | 612.9487 |
| 1994-04-13 | 605.7770 |
| 1994-04-20 | 619.0668 |
| 1994-04-27 | 603.6977 |
| 1994-05-04 | 603.9902 |
| 1994-05-11 | 609.2787 |
| 1994-05-18 | 634.6047 |
| 1994-05-25 | 612.0625 |
| 1994-06-01 | 613.5221 |
| 1994-06-08 | 604.1812 |
| 1994-06-15 | 614.1592 |
| 1994-06-22 | 617.3300 |
| 1994-06-29 | 612.5999 |
| 1994-07-06 | 614.7854 |
| 1994-07-13 | 615.3990 |
| 1994-07-20 | 610.5692 |
| 1994-07-27 | 617.1968 |
| 1994-08-03 | 614.0841 |
| 1994-08-10 | 614.0855 |
| 1994-08-17 | 613.2025 |
| 1994-08-24 | 619.9132 |
| 1994-08-31 | 624.2518 |
| 1994-09-07 | 616.2408 |
| 1994-09-14 | 628.2195 |
| 1994-09-21 | 631.2034 |
| 1994-09-28 | 624.9003 |
| 1994-10-05 | 620.7305 |
| 1994-10-12 | 627.8974 |
| 1994-10-19 | 621.8680 |
| 1994-10-26 | 624.8544 |
| 1994-11-02 | 624.8801 |
| 1994-11-09 | 617.6988 |
| 1994-11-16 | 611.1733 |
| 1994-11-23 | 626.1653 |
| 1994-11-30 | 610.2685 |
| 1994-12-07 | 619.4861 |
| 1994-12-14 | 617.1388 |
| 1994-12-21 | 608.6692 |
| 1994-12-28 | 602.2709 |
| 1995-01-04 | 607.0184 |
| 1995-01-11 | 606.4502 |
| 1995-01-18 | 608.5661 |
| 1995-01-25 | 604.3136 |
| 1995-02-01 | 609.6669 |
| 1995-02-08 | 599.8497 |
| 1995-02-15 | 608.8773 |
| 1995-02-22 | 610.3122 |
| 1995-03-01 | 617.5269 |
| 1995-03-08 | 602.0581 |
| 1995-03-15 | 612.8528 |
| 1995-03-22 | 613.4250 |
| 1995-03-29 | 614.4531 |
| 1995-04-05 | 613.0190 |
| 1995-04-12 | 608.4147 |
| 1995-04-19 | 607.6046 |
| 1995-04-26 | 608.9313 |
| 1995-05-03 | 604.1216 |
| 1995-05-10 | 606.4031 |
| 1995-05-17 | 604.7080 |
| 1995-05-24 | 606.1606 |
| 1995-05-31 | 609.7619 |
| 1995-06-07 | 603.0091 |
| 1995-06-14 | 597.2007 |
| 1995-06-21 | 599.6503 |
| 1995-06-28 | 599.8037 |
| 1995-07-05 | 606.1557 |
| 1995-07-12 | 599.7763 |
| 1995-07-19 | 596.9495 |
| 1995-07-26 | 605.7873 |
| 1995-08-02 | 603.0176 |
| 1995-08-09 | 600.3596 |
| 1995-08-16 | 601.3294 |
| 1995-08-23 | 601.4654 |
| 1995-08-30 | 600.6717 |
| 1995-09-06 | 609.4717 |
| 1995-09-13 | 607.3344 |
| 1995-09-20 | 606.6148 |
| 1995-09-27 | 606.0590 |
| 1995-10-04 | 605.4365 |
| 1995-10-11 | 612.4305 |
| 1995-10-18 | 605.1721 |
| 1995-10-25 | 615.0204 |
| 1995-11-01 | 617.0513 |
| 1995-11-08 | 618.8203 |
| 1995-11-15 | 619.7588 |
| 1995-11-22 | 624.1854 |
| 1995-11-29 | 620.8719 |
| 1995-12-06 | 626.1529 |
| 1995-12-13 | 629.4048 |
| 1995-12-20 | 641.7295 |
| 1995-12-27 | 636.3462 |
| 1996-01-03 | 657.4926 |
| 1996-01-10 | 644.9312 |
| 1996-01-17 | 653.6753 |
| 1996-01-24 | 652.5794 |
| 1996-01-31 | 661.5868 |
| 1996-02-07 | 650.3734 |
| 1996-02-14 | 658.5930 |
| 1996-02-21 | 664.0931 |
| 1996-02-28 | 667.3706 |
| 1996-03-06 | 658.8614 |
| 1996-03-13 | 669.5658 |
| 1996-03-20 | 673.6176 |
| 1996-03-27 | 676.9261 |
| 1996-04-03 | 681.9431 |
| 1996-04-10 | 673.3924 |
| 1996-04-17 | 673.7173 |
| 1996-04-24 | 679.8118 |
| 1996-05-01 | 630.0175 |
| 1996-05-08 | 628.5014 |
| 1996-05-15 | 635.5060 |
| 1996-05-22 | 633.7725 |
| 1996-05-29 | 634.1569 |
| 1996-06-05 | 635.3374 |
| 1996-06-12 | 635.6287 |
| 1996-06-19 | 636.6543 |
| 1996-06-26 | 640.2105 |
| 1996-07-03 | 647.4432 |
| 1996-07-10 | 647.8751 |
| 1996-07-17 | 648.4133 |
| 1996-07-24 | 649.8656 |
| 1996-07-31 | 650.7821 |
| 1996-08-07 | 644.3212 |
| 1996-08-14 | 648.2632 |
| 1996-08-21 | 650.6470 |
| 1996-08-28 | 650.7059 |
| 1996-09-04 | 657.8014 |
| 1996-09-11 | 656.1111 |
| 1996-09-18 | 659.6697 |
| 1996-09-25 | 663.6825 |
| 1996-10-02 | 655.4995 |
| 1996-10-09 | 650.3311 |
| 1996-10-16 | 660.2154 |
| 1996-10-23 | 658.6244 |
| 1996-10-30 | 652.8897 |
| 1996-11-06 | 659.0825 |
| 1996-11-13 | 664.6965 |
| 1996-11-20 | 658.8750 |
| 1996-11-27 | 667.1620 |
| 1996-12-04 | 667.6263 |
| 1996-12-11 | 670.6173 |
| 1996-12-18 | 668.3301 |
| 1996-12-25 | 674.0460 |
| 1997-01-01 | 677.9810 |
| 1997-01-08 | 673.9873 |
| 1997-01-15 | 673.2630 |
| 1997-01-22 | 675.8094 |
| 1997-01-29 | 672.0645 |
| 1997-02-05 | 675.7440 |
| 1997-02-12 | 677.7306 |
| 1997-02-19 | 680.7288 |
| 1997-02-26 | 677.3646 |
| 1997-03-05 | 692.9119 |
| 1997-03-12 | 691.9017 |
| 1997-03-19 | 691.7844 |
| 1997-03-26 | 693.2437 |
| 1997-04-02 | 697.2547 |
| 1997-04-09 | 705.8666 |
| 1997-04-16 | 707.7027 |
| 1997-04-23 | 705.0376 |
| 1997-04-30 | 708.6684 |
| 1997-05-07 | 707.5296 |
| 1997-05-14 | 708.2228 |
| 1997-05-21 | 710.1007 |
| 1997-05-28 | 712.6540 |
| 1997-06-04 | 722.9785 |
| 1997-06-11 | 729.8230 |
| 1997-06-18 | 730.0465 |
| 1997-06-25 | 733.2216 |
| 1997-07-02 | 747.6192 |
| 1997-07-09 | 748.3931 |
| 1997-07-16 | 751.9460 |
| 1997-07-23 | 753.6257 |
| 1997-07-30 | 752.9018 |
| 1997-08-06 | 760.9873 |
| 1997-08-13 | 761.6475 |
| 1997-08-20 | 764.6139 |
| 1997-08-27 | 764.7103 |
| 1997-09-03 | 772.9731 |
| 1997-09-10 | 765.5303 |
| 1997-09-17 | 771.4149 |
| 1997-09-24 | 767.6159 |
| 1997-10-01 | 775.6221 |
| 1997-10-08 | 771.0398 |
| 1997-10-15 | 778.6322 |
| 1997-10-22 | 772.6076 |
| 1997-10-29 | 771.9783 |
| 1997-11-05 | 780.0449 |
| 1997-11-12 | 785.9979 |
| 1997-11-19 | 774.6237 |
| 1997-11-26 | 784.6708 |
| 1997-12-03 | 787.5234 |
| 1997-12-10 | 790.0907 |
| 1997-12-17 | 787.3459 |
| 1997-12-24 | 793.4675 |
| 1997-12-31 | 791.1038 |
| 1998-01-07 | 787.8386 |
| 1998-01-14 | 786.4803 |
| 1998-01-21 | 789.3166 |
| 1998-01-28 | 787.9974 |
| 1998-02-04 | 790.6077 |
| 1998-02-11 | 793.6603 |
| 1998-02-18 | 797.2460 |
| 1998-02-25 | 792.0878 |
| 1998-03-04 | 802.8378 |
| 1998-03-11 | 801.1878 |
| 1998-03-18 | 802.7760 |
| 1998-03-25 | 803.9563 |
| 1998-04-01 | 817.9983 |
| 1998-04-08 | 815.3855 |
| 1998-04-15 | 822.1006 |
| 1998-04-22 | 815.6446 |
| 1998-04-29 | 814.7009 |
| 1998-05-06 | 820.1417 |
| 1998-05-13 | 824.9052 |
| 1998-05-20 | 828.3143 |
| 1998-05-27 | 831.3621 |
| 1998-06-03 | 830.5972 |
| 1998-06-10 | 836.0984 |
| 1998-06-17 | 833.5128 |
| 1998-06-24 | 834.7053 |
| 1998-07-01 | 843.7474 |
| 1998-07-08 | 837.3544 |
| 1998-07-15 | 843.0650 |
| 1998-07-22 | 841.2393 |
| 1998-07-29 | 841.2311 |
| 1998-08-05 | 845.9543 |
| 1998-08-12 | 846.9114 |
| 1998-08-19 | 849.1565 |
| 1998-08-26 | 852.9262 |
| 1998-09-02 | 854.1211 |
| 1998-09-09 | 857.9022 |
| 1998-09-16 | 856.5343 |
| 1998-09-23 | 855.3909 |
| 1998-09-30 | 861.0402 |
| 1998-10-07 | 859.8596 |
| 1998-10-14 | 867.8741 |
| 1998-10-21 | 866.7252 |
| 1998-10-28 | 869.3783 |
| 1998-11-04 | 877.6937 |
| 1998-11-11 | 882.1644 |
| 1998-11-18 | 882.4643 |
| 1998-11-25 | 887.2201 |
| 1998-12-02 | 889.5502 |
| 1998-12-09 | 893.4987 |
| 1998-12-16 | 893.7001 |
| 1998-12-23 | 898.9276 |
| 1998-12-30 | 897.7180 |
| 1999-01-06 | 900.6050 |
| 1999-01-13 | 899.6534 |
| 1999-01-20 | 901.8663 |
| 1999-01-27 | 898.5617 |
| 1999-02-03 | 901.0098 |
| 1999-02-10 | 902.1387 |
| 1999-02-17 | 905.5307 |
| 1999-02-24 | 899.8077 |
| 1999-03-03 | 912.4896 |
| 1999-03-10 | 910.5634 |
| 1999-03-17 | 911.1695 |
| 1999-03-24 | 913.8162 |
| 1999-03-31 | 918.3486 |
| 1999-04-07 | 919.7601 |
| 1999-04-14 | 923.8824 |
| 1999-04-21 | 922.0378 |
| 1999-04-28 | 924.1113 |
| 1999-05-05 | 926.0373 |
| 1999-05-12 | 931.7863 |
| 1999-05-19 | 931.7305 |
| 1999-05-26 | 931.2547 |
| 1999-06-02 | 936.2684 |
| 1999-06-09 | 937.1687 |
| 1999-06-16 | 937.8783 |
| 1999-06-23 | 942.0611 |
| 1999-06-30 | 940.3462 |
| 1999-07-07 | 942.9900 |
| 1999-07-14 | 944.3672 |
| 1999-07-21 | 945.0617 |
| 1999-07-28 | 946.4405 |
| 1999-08-04 | 948.0903 |
| 1999-08-11 | 950.9090 |
| 1999-08-18 | 950.4943 |
| 1999-08-25 | 954.7852 |
| 1999-09-01 | 955.1705 |
| 1999-09-08 | 957.1516 |
| 1999-09-15 | 959.2476 |
| 1999-09-22 | 954.6647 |
| 1999-09-29 | 956.3975 |
| 1999-10-06 | 959.8980 |
| 1999-10-13 | 967.4341 |
| 1999-10-20 | 966.0030 |
| 1999-10-27 | 968.1419 |
| 1999-11-03 | 969.0322 |
| 1999-11-10 | 966.9785 |
| 1999-11-17 | 967.5950 |
| 1999-11-24 | 972.7822 |
| 1999-12-01 | 978.1186 |
| 1999-12-08 | 980.7203 |
| 1999-12-15 | 986.7418 |
| 1999-12-22 | 988.4567 |
| 1999-12-29 | 982.7835 |
| 2000-01-05 | 989.1761 |
| 2000-01-12 | 992.8920 |
| 2000-01-19 | 993.4850 |
| 2000-01-26 | 990.8950 |
| 2000-02-02 | 995.0597 |
| 2000-02-09 | 998.9773 |
| 2000-02-16 | 999.0307 |
| 2000-02-23 | 1004.4063 |
| 2000-03-01 | 1015.2530 |
| 2000-03-08 | 1013.6014 |
| 2000-03-15 | 1021.6904 |
| 2000-03-22 | 1016.3991 |
| 2000-03-29 | 1015.2528 |
| 2000-04-05 | 1028.0316 |
| 2000-04-12 | 1030.3375 |
| 2000-04-19 | 1030.6635 |
| 2000-04-26 | 1031.6617 |
| 2000-05-03 | 1032.5896 |
| 2000-05-10 | 1039.1416 |
| 2000-05-17 | 1041.2850 |
| 2000-05-24 | 1044.1368 |
| 2000-05-31 | 1049.6473 |
| 2000-06-07 | 1051.8518 |
| 2000-06-14 | 1051.7518 |
| 2000-06-21 | 1056.5727 |
| 2000-06-28 | 1050.0716 |
| 2000-07-05 | 1059.1959 |
| 2000-07-12 | 1059.3454 |
| 2000-07-19 | 1062.6997 |
| 2000-07-26 | 1066.9463 |
| 2000-08-02 | 1068.6462 |
| 2000-08-09 | 1074.1994 |
| 2000-08-16 | 1075.6778 |
| 2000-08-23 | 1082.6207 |
| 2000-08-30 | 1074.6012 |
| 2000-09-06 | 1085.1722 |
| 2000-09-13 | 1083.0374 |
| 2000-09-20 | 1084.6525 |
| 2000-09-27 | 1079.0584 |
| 2000-10-04 | 1089.2883 |
| 2000-10-11 | 1094.3580 |
| 2000-10-18 | 1093.1390 |
| 2000-10-25 | 1095.9943 |
| 2000-11-01 | 1102.4728 |
| 2000-11-08 | 1095.2985 |
| 2000-11-15 | 1098.9097 |
| 2000-11-22 | 1099.6539 |
| 2000-11-29 | 1096.8639 |
| 2000-12-06 | 1110.5042 |
| 2000-12-13 | 1113.0204 |
| 2000-12-20 | 1117.6798 |
| 2000-12-27 | 1118.0887 |
| 2001-01-03 | 1126.8349 |
| 2001-01-10 | 1122.2485 |
| 2001-01-17 | 1120.9473 |
| 2001-01-24 | 1115.0204 |
| 2001-01-31 | 1124.6742 |
| 2001-02-07 | 1123.2399 |
| 2001-02-14 | 1125.6565 |
| 2001-02-21 | 1127.9333 |
| 2001-02-28 | 1134.4091 |
| 2001-03-07 | 1135.2350 |
| 2001-03-14 | 1136.8749 |
| 2001-03-21 | 1135.4685 |
| 2001-03-28 | 1135.7553 |
| 2001-04-04 | 1142.7225 |
| 2001-04-11 | 1144.1218 |
| 2001-04-18 | 1145.7797 |
| 2001-04-25 | 1149.4110 |
| 2001-05-02 | 1148.0276 |
| 2001-05-09 | 1151.7138 |
| 2001-05-16 | 1154.2988 |
| 2001-05-23 | 1154.4450 |
| 2001-05-30 | 1157.3985 |
| 2001-06-06 | 1159.1305 |
| 2001-06-13 | 1158.7396 |
| 2001-06-20 | 1157.7568 |
| 2001-06-27 | 1155.9825 |
| 2001-07-04 | 1163.9971 |
| 2001-07-11 | 1161.5090 |
| 2001-07-18 | 1164.0427 |
| 2001-07-25 | 1167.4884 |
| 2001-08-01 | 1182.1108 |
| 2001-08-08 | 1175.7541 |
| 2001-08-15 | 1180.3802 |
| 2001-08-22 | 1180.7925 |
| 2001-08-29 | 1177.6530 |
| 2001-09-05 | 1193.4532 |
| 2001-09-12 | 1228.2984 |
| 2001-09-19 | 1195.5028 |
| 2001-09-26 | 1180.8431 |
| 2001-10-03 | 1188.5857 |
| 2001-10-10 | 1207.2731 |
| 2001-10-17 | 1201.1206 |
| 2001-10-24 | 1199.0950 |
| 2001-10-31 | 1212.0507 |
| 2001-11-07 | 1207.1259 |
| 2001-11-14 | 1220.3919 |
| 2001-11-21 | 1215.2001 |
| 2001-11-28 | 1205.9252 |
| 2001-12-05 | 1220.1846 |
| 2001-12-12 | 1221.1224 |
| 2001-12-19 | 1219.1379 |
| 2001-12-26 | 1224.3778 |
| 2002-01-02 | 1235.6832 |
| 2002-01-09 | 1238.3170 |
| 2002-01-16 | 1234.2451 |
| 2002-01-23 | 1236.7217 |
| 2002-01-30 | 1238.4621 |
| 2002-02-06 | 1240.1690 |
| 2002-02-13 | 1241.1301 |
| 2002-02-20 | 1243.7209 |
| 2002-02-27 | 1238.4087 |
| 2002-03-06 | 1242.7440 |
| 2002-03-13 | 1246.7987 |
| 2002-03-20 | 1246.1083 |
| 2002-03-27 | 1244.5886 |
| 2002-04-03 | 1250.6821 |
| 2002-04-10 | 1252.2089 |
| 2002-04-17 | 1250.7037 |
| 2002-04-24 | 1247.4538 |
| 2002-05-01 | 1256.4702 |
| 2002-05-08 | 1275.6537 |
| 2002-05-15 | 1281.7576 |
| 2002-05-22 | 1281.3504 |
| 2002-05-29 | 1282.3773 |
| 2002-06-05 | 1285.1070 |
| 2002-06-12 | 1289.5067 |
| 2002-06-19 | 1286.3674 |
| 2002-06-26 | 1292.5157 |
| 2002-07-03 | 1306.1261 |
| 2002-07-10 | 1308.1373 |
| 2002-07-17 | 1310.7035 |
| 2002-07-24 | 1314.6201 |
| 2002-07-31 | 1320.2209 |
| 2002-08-07 | 1321.5492 |
| 2002-08-14 | 1325.3317 |
| 2002-08-21 | 1327.8919 |
| 2002-08-28 | 1332.4817 |
| 2002-09-04 | 1343.7076 |
| 2002-09-11 | 1334.4321 |
| 2002-09-18 | 1335.8110 |
| 2002-09-25 | 1335.4033 |
| 2002-10-02 | 1345.0261 |
| 2002-10-09 | 1341.4887 |
| 2002-10-16 | 1353.1334 |
| 2002-10-23 | 1348.7586 |
| 2002-10-30 | 1353.8973 |
| 2002-11-06 | 1354.8841 |
| 2002-11-13 | 1362.4909 |
| 2002-11-20 | 1349.5003 |
| 2002-11-27 | 1359.2320 |
| 2002-12-04 | 1356.5456 |
| 2002-12-11 | 1359.7142 |
| 2002-12-18 | 1359.2072 |
| 2002-12-25 | 1370.0773 |
| 2003-01-01 | 1377.7996 |
| 2003-01-08 | 1379.4792 |
| 2003-01-15 | 1387.0241 |
| 2003-01-22 | 1384.9451 |
| 2003-01-29 | 1386.3850 |
| 2003-02-05 | 1394.3401 |
| 2003-02-12 | 1393.5251 |
| 2003-02-19 | 1395.8747 |
| 2003-02-26 | 1392.1669 |
| 2003-03-05 | 1400.9761 |
| 2003-03-12 | 1402.8819 |
| 2003-03-19 | 1399.8250 |
| 2003-03-26 | 1405.5822 |
| 2003-04-02 | 1413.4410 |
| 2003-04-09 | 1410.9718 |
| 2003-04-16 | 1417.2737 |
| 2003-04-23 | 1415.0815 |
| 2003-04-30 | 1428.7672 |
| 2003-05-07 | 1431.5685 |
| 2003-05-14 | 1436.8324 |
| 2003-05-21 | 1435.9787 |
| 2003-05-28 | 1439.5316 |
| 2003-06-04 | 1439.6736 |
| 2003-06-11 | 1448.1214 |
| 2003-06-18 | 1442.8835 |
| 2003-06-25 | 1449.2750 |
| 2003-07-02 | 1451.7029 |
| 2003-07-09 | 1444.8072 |
| 2003-07-16 | 1453.1245 |
| 2003-07-23 | 1456.0620 |
| 2003-07-30 | 1455.3130 |
| 2003-08-06 | 1463.2238 |
| 2003-08-13 | 1468.3047 |
| 2003-08-20 | 1464.4618 |
| 2003-08-27 | 1461.6618 |
| 2003-09-03 | 1476.5639 |
| 2003-09-10 | 1458.1714 |
| 2003-09-17 | 1457.9459 |
| 2003-09-24 | 1455.3728 |
| 2003-10-01 | 1465.4266 |
| 2003-10-08 | 1457.4464 |
| 2003-10-15 | 1470.9453 |
| 2003-10-22 | 1462.3292 |
| 2003-10-29 | 1461.9826 |
| 2003-11-05 | 1467.0387 |
| 2003-11-12 | 1476.0944 |
| 2003-11-19 | 1465.0339 |
| 2003-11-26 | 1472.6598 |
| 2003-12-03 | 1470.5302 |
| 2003-12-10 | 1475.9961 |
| 2003-12-17 | 1481.6990 |
| 2003-12-24 | 1489.2533 |
| 2003-12-31 | 1487.9205 |
| 2004-01-07 | 1491.7694 |
| 2004-01-14 | 1493.6261 |
| 2004-01-21 | 1493.0430 |
| 2004-01-28 | 1499.5773 |
| 2004-02-04 | 1503.7687 |
| 2004-02-11 | 1513.2989 |
| 2004-02-18 | 1510.7969 |
| 2004-02-25 | 1496.4875 |
| 2004-03-03 | 1507.9711 |
| 2004-03-10 | 1508.3597 |
| 2004-03-17 | 1515.9938 |
| 2004-03-24 | 1521.9919 |
| 2004-03-31 | 1522.4353 |
| 2004-04-07 | 1539.2223 |
| 2004-04-14 | 1543.3104 |
| 2004-04-21 | 1548.1038 |
| 2004-04-28 | 1547.8443 |
| 2004-05-05 | 1565.8793 |
| 2004-05-12 | 1573.0997 |
| 2004-05-19 | 1569.9083 |
| 2004-05-26 | 1572.8125 |
#2004-06-02|1571.7954
#2004-06-09|1575.5232
#2004-06-16|1576.8331
#2004-06-23|1575.2406
#2004-06-30|1575.9400
#2004-07-07|1591.0057
#2004-07-14|1593.6034
#2004-07-21|1591.3324
#2004-07-28|1587.0726
#2004-08-04|1598.1001
#2004-08-11|1602.7266
#2004-08-18|1601.4152
#2004-08-25|1605.2086
#2004-09-01|1614.5182
#2004-09-08|1614.5054
#2004-09-15|1618.2808
#2004-09-22|1617.3812
#2004-09-29|1614.3274
#2004-10-06|1623.2828
#2004-10-13|1630.4192
#2004-10-20|1623.0021
#2004-10-27|1627.8057
#2004-11-03|1637.0464
#2004-11-10|1640.9245
#2004-11-17|1651.0572
#2004-11-24|1657.6802
#2004-12-01|1662.8708
#2004-12-08|1659.5367
#2004-12-15|1654.3900
#2004-12-22|1662.0456
#2004-12-29|1655.3764
#2005-01-05|1664.4410
#2005-01-12|1674.4833
#2005-01-19|1684.4925
#2005-01-26|1679.4265
#2005-02-02|1688.4414
#2005-02-09|1668.8505
#2005-02-16|1670.6419
#2005-02-23|1707.8850
#2005-03-02|1712.5144
#2005-03-09|1711.6561
#2005-03-16|1719.9554
#2005-03-23|1721.0416
#2005-03-30|1717.0768
#2005-04-06|1721.8555
#2005-04-13|1722.5391
#2005-04-20|1729.1391
#2005-04-27|1729.3796
#2005-05-04|1736.5614
#2005-05-11|1741.8726
#2005-05-18|1747.5797
#2005-05-25|1757.0705
#2005-06-01|1755.1953
#2005-06-08|1750.1077
#2005-06-15|1762.7857
#2005-06-22|1761.3260
#2005-06-29|1759.7203
#2005-07-06|1773.8097
#2005-07-13|1781.9924
#2005-07-20|1791.4032
#2005-07-27|1787.0856
#2005-08-03|1797.1358
#2005-08-10|1793.7625
#2005-08-17|1799.4893
#2005-08-24|1812.2081
#2005-08-31|1810.4126
#2005-09-07|1815.2715
#2005-09-14|1813.9370
#2005-09-21|1816.5894
#2005-09-28|1815.3086
#2005-10-05|1799.5165
#2005-10-12|1812.1927
#2005-10-19|1803.2172
#2005-10-26|1805.1339
#2005-11-02|1809.2613
#2005-11-09|1807.6905
#2005-11-16|1818.9465
#2005-11-23|1821.3524
#2005-11-30|1813.1265
#2005-12-07|1834.0901
#2005-12-14|1828.1677
#2005-12-21|1844.3052
#2005-12-28|1841.7668
#2006-01-04|1858.7194
#2006-01-11|1858.5315
#2006-01-18|1862.1910
#2006-01-25|1869.1516
#2006-02-01|1880.3296
#2006-02-08|1879.3984
#2006-02-15|1884.3739
#2006-02-22|1887.4720
#2006-03-01|1889.0512
#2006-03-08|1890.2259
#2006-03-15|1896.0185
#2006-03-22|1890.5002
#2006-03-29|1888.6362
#2006-04-05|1908.9232
#2006-04-12|1915.0114
#2006-04-19|1913.6021
#2006-04-26|1920.1739
#2006-05-03|1922.6065
#2006-05-10|1926.6712
#2006-05-17|1931.9957
#2006-05-24|1939.5592
#2006-05-31|1939.3689
#2006-06-07|1935.5105
#2006-06-14|1946.2624
#2006-06-21|1951.5927
#2006-06-28|1945.3118
#2006-07-05|1956.0784
#2006-07-12|1954.0988
#2006-07-19|1961.0916
#2006-07-26|1960.5231
#2006-08-02|1963.1707
#2006-08-09|1952.8833
#2006-08-16|1957.5635
#2006-08-23|1972.0031
#2006-08-30|1965.1520
#2006-09-06|1978.9132
#2006-09-13|1976.4821
#2006-09-20|1977.3866
#2006-09-27|1974.0225
#2006-10-04|1983.6993
#2006-10-11|1994.6660
#2006-10-18|1988.8785
#2006-10-25|1994.6563
#2006-11-01|2006.9628
#2006-11-08|2004.9004
#2006-11-15|2019.7805
#2006-11-22|2016.7378
#2006-11-29|2025.1710
#2006-12-06|2037.3456
#2006-12-13|2029.0356
#2006-12-20|2038.8999
#2006-12-27|2046.5396
#2007-01-03|2051.8189
#2007-01-10|2053.6706
#2007-01-17|2062.8809
#2007-01-24|2052.1775
#2007-01-31|2061.5591
#2007-02-07|2055.0849
#2007-02-14|2060.0116
#2007-02-21|2057.4039
#2007-02-28|2068.1629
#2007-03-07|2051.7786
#2007-03-14|1965.7927
#2007-03-21|1964.7078
#2007-03-28|1975.4831
#2007-04-04|2007.6020
#2007-04-11|2011.3945
#2007-04-18|2006.2295
#2007-04-25|2007.1475
#2007-05-02|2007.7779
#2007-05-09|2008.4066
#2007-05-16|2008.8180
#2007-05-23|2011.3334
#2007-05-30|2013.9295
#2007-06-06|2018.0144
#2007-06-13|2020.9528
#2007-06-20|2031.1418
#2007-06-27|2029.6260
#2007-07-04|2059.1197
#2007-07-11|2055.4721
#2007-07-18|2056.1919
#2007-07-25|2059.6211
#2007-08-01|2069.2475
#2007-08-08|2067.0186
#2007-08-15|2084.8050
#2007-08-22|2082.4586
#2007-08-29|2081.8867
#2007-09-05|2108.2998
#2007-09-12|2106.6603
#2007-09-19|2102.6248
#2007-09-26|2103.8160
#2007-10-03|2119.1031
#2007-10-10|2131.4561
#2007-10-17|2128.5442
#2007-10-24|2137.9290
#2007-10-31|2137.5784
#2007-11-07|2137.1882
#2007-11-14|2148.5965
#2007-11-21|2136.4243
#2007-11-28|2128.0633
#2007-12-05|2138.1085
#2007-12-12|2132.1399
#2007-12-19|2144.6436
#2007-12-26|2148.4098
#2008-01-02|2147.0469
#2008-01-09|2148.0597
#2008-01-16|2148.2854
#2008-01-23|2145.5440
#2008-01-30|2150.3191
#2008-02-06|2149.8002
#2008-02-13|2152.1803
#2008-02-20|2156.6909
#2008-02-27|2152.4290
#2008-03-05|2159.2210
#2008-03-12|2161.5673
#2008-03-19|2164.9088
#2008-03-26|2158.4223
#2008-04-02|2173.7165
#2008-04-09|2176.8265
#2008-04-16|2182.8765
#2008-04-23|2182.2476
#2008-04-30|2178.7153
#2008-05-07|2176.3699
#2008-05-14|2181.1701
#2008-05-21|2182.2400
#2008-05-28|2181.5110
#2008-06-04|2191.9404
#2008-06-11|2200.0580
#2008-06-18|2206.3737
#2008-06-25|2208.7269
#2008-07-02|2201.2823
#2008-07-09|2213.1693
#2008-07-16|2222.6289
#2008-07-23|2220.4744
#2008-07-30|2219.8919
#2008-08-06|2225.4306
#2008-08-13|2231.5592
#2008-08-20|2231.3382
#2008-08-27|2231.1696
#2008-09-03|2238.9424
#2008-09-10|2229.6452
#2008-09-17|2252.7171
#2008-09-24|2246.7116
#2008-10-01|2263.5554
#2008-10-08|2260.5564
#2008-10-15|2282.2554
#2008-10-22|2277.7945
#2008-10-29|2272.8500
#2008-11-05|2282.5474
#2008-11-12|2291.7201
#2008-11-19|2278.0686
#2008-11-26|2281.6241
#2008-12-03|2280.8264
#2008-12-10|2299.1010
#2008-12-17|2296.1283
#2008-12-24|2296.5096
#2008-12-31|2328.9220
#2009-01-07|2341.8374
#2009-01-14|2344.6856
#2009-01-21|2332.7263
#2009-01-28|2335.0203
#2009-02-04|2347.3470
#2009-02-11|2353.3757
#2009-02-18|2355.1880
#2009-02-25|2344.0487
#2009-03-04|2352.6422
#2009-03-11|2360.3203
#2009-03-18|2355.8667
#2009-03-25|2357.8800
#2009-04-01|2361.1348
#2009-04-08|2353.1799
#2009-04-15|2361.3541
#2009-04-22|2353.3676
#2009-04-29|2343.1207
#2009-05-06|2348.2862
#2009-05-13|2352.9879
#2009-05-20|2351.1089
#2009-05-27|2351.0860
#2009-06-03|2355.8851
#2009-06-10|2362.0886
#2009-06-17|2366.5093
#2009-06-24|2375.7620
#2009-07-01|2377.6943
#2009-07-08|2376.9705
#2009-07-15|2393.5224
#2009-07-22|2386.5937
#2009-07-29|2376.5840
#2009-08-05|2385.8636
#2009-08-12|2384.3731
#2009-08-19|2376.2054
#2009-08-26|2395.2967
#2009-09-02|2391.7220
#2009-09-09|2396.9801
#2009-09-16|2401.2339
#2009-09-23|2397.3863
#2009-09-30|2397.1573
#2009-10-07|2391.5148
#2009-10-14|2393.1310
#2009-10-21|2386.5140
#2009-10-28|2381.6173
#2009-11-04|2415.0805
#2009-11-11|2413.9143
#2009-11-18|2403.3163
#2009-11-25|2412.8175
#2009-12-02|2415.3817
#2009-12-09|2414.1631
#2009-12-16|2415.4236
#2009-12-23|2387.0314
#2009-12-30|2375.2555
#2010-01-06|2238.4732
#2010-01-13|2243.4015
#2010-01-20|2236.4032
#2010-01-27|2234.2818
#2010-02-03|2233.7193
#2010-02-10|2237.9454
#2010-02-17|2245.8986
#2010-02-24|2239.7501
#2010-03-03|2241.7505
#2010-03-10|2242.3141
#2010-03-17|2247.7340
#2010-03-24|2246.7630
#2010-03-31|2259.8238
#2010-04-07|2233.1528
#2010-04-14|2254.1806
#2010-04-21|2256.2378
#2010-04-28|2262.2486
#2010-05-05|2260.7170
#2010-05-12|2260.0167
#2010-05-19|2257.2525
#2010-05-26|2265.7193
#2010-06-02|2260.5853
#2010-06-09|2266.8540
#2010-06-16|2266.3901
#2010-06-23|2267.7555
#2010-06-30|2269.4179
#2010-07-07|2273.4990
#2010-07-14|2274.6993
#2010-07-21|2271.1930
#2010-07-28|2275.5587
#2010-08-04|2277.6940
#2010-08-11|2276.1201
#2010-08-18|2272.9814
#2010-08-25|2285.7323
#2010-09-01|2284.9984
#2010-09-08|2291.8474
#2010-09-15|2296.4834
#2010-09-22|2290.4242
#2010-09-29|2291.3176
#2010-10-06|2291.9765
#2010-10-13|2297.3333
#2010-10-20|2295.5983
#2010-10-27|2300.8777
#2010-11-03|2306.6484
#2010-11-10|2307.6684
#2010-11-17|2306.5012
#2010-11-24|2305.2756
#2010-12-01|2298.6651
#2010-12-08|2290.7751
#2010-12-15|2292.7275
#2010-12-22|2289.2215
#2010-12-29|2282.6999
#2011-01-05|2281.1244
#2011-01-12|2295.5352
#2011-01-19|2287.0328
#2011-01-26|2290.5364
#2011-02-02|2290.8978
#2011-02-09|2297.4887
#2011-02-16|2285.8265
#2011-02-23|2288.9597
#2011-03-02|2290.6350
#2011-03-09|2289.4266
#2011-03-16|2286.6880
#2011-03-23|2291.8762
#2011-03-30|2288.0626
#2011-04-06|2296.4469
#2011-04-13|2300.7991
#2011-04-20|2310.9167
#2011-04-27|2311.9453
#2011-05-04|2313.4074
#2011-05-11|2317.7200
#2011-05-18|2306.1533
#2011-05-25|2312.2028
#2011-06-01|2315.6505
#2011-06-08|2313.6808
#2011-06-15|2310.9403
#2011-06-22|2314.7512
#2011-06-29|2314.3633
#2011-07-06|2324.6342
#2011-07-13|2321.7079
#2011-07-20|2315.0691
#2011-07-27|2317.6647
#2011-08-03|2321.7129
#2011-08-10|2327.3165
#2011-08-17|2324.8809
#2011-08-24|2330.2197
#2011-08-31|2328.7320
#2011-09-07|2332.2547
#2011-09-14|2341.1765
#2011-09-21|2343.9895
#2011-09-28|2357.2473
#2011-10-05|2357.6212
#2011-10-12|2354.4431
#2011-10-19|2342.3087
#2011-10-26|2356.6849
#2011-11-02|2360.1397
#2011-11-09|2363.7693
#2011-11-16|2369.8630
#2011-11-23|2363.1801
#2011-11-30|2362.2999
#2011-12-07|2362.3260
#2011-12-14|2359.4693
#2011-12-21|2357.3362
#2011-12-28|2364.3223
#2012-01-04|2376.6963
#2012-01-11|2380.4224
#2012-01-18|2376.9872
#2012-01-25|2386.6361
#2012-02-01|2453.2116
#2012-02-08|2448.0533
#2012-02-15|2452.7083
#2012-02-22|2446.6368
#2012-02-29|2451.5391
#2012-03-07|2466.5696
#2012-03-14|2474.8771
#2012-03-21|2463.7471
#2012-03-28|2462.3291
#2012-04-04|2486.7653
#2012-04-11|2482.4577
#2012-04-18|2475.4655
#2012-04-25|2483.3097
#2012-05-02|2493.6496
#2012-05-09|2494.9758
#2012-05-16|2503.4334
#2012-05-23|2503.2144
#2012-05-30|2491.5344
#2012-06-06|2505.9469
#2012-06-13|2517.5005
#2012-06-20|2515.3514
#2012-06-27|2513.9332
#2012-07-04|2519.6065
#2012-07-11|2519.3150
#2012-07-18|2511.1070
#2012-07-25|2526.4422
#2012-08-01|2532.8636
#2012-08-08|2538.0185
#2012-08-15|2540.4877
#2012-08-22|2533.6497
#2012-08-29|2528.2583
#2012-09-05|2533.0958
#2012-09-12|2541.1612
#2012-09-19|2544.3641
#2012-09-26|2543.8785
#2012-10-03|2559.6157
#2012-10-10|2556.9876
#2012-10-17|2563.2520
#2012-10-24|2553.5168
#2012-10-31|2563.5174
#2012-11-07|2562.4620
#2012-11-14|2567.7711
#2012-11-21|2558.4594
#2012-11-28|2555.7838
#2012-12-05|2573.3551
#2012-12-12|2579.9642
#2012-12-19|2576.6606
#2012-12-26|2591.4775
#2013-01-02|2605.4812
#2013-01-09|2597.0484
#2013-01-16|2588.0516
#2013-01-23|2579.1209
#2013-01-30|2581.7298
#2013-02-06|2585.6164
#2013-02-13|2587.9239
#2013-02-20|2584.6530
#2013-02-27|2586.1594
#2013-03-06|2594.4961
#2013-03-13|2595.3467
#2013-03-20|2591.0055
#2013-03-27|2602.4738
#2013-04-03|2605.2188
#2013-04-10|2597.1362
#2013-04-17|2603.5395
#2013-04-24|2593.0828
#2013-05-01|2601.9662
#2013-05-08|2594.1363
#2013-05-15|2606.0951
#2013-05-22|2598.7745
#2013-05-29|2599.2417
#2013-06-05|2608.3921
#2013-06-12|2616.3581
#2013-06-19|2605.9416
#2013-06-26|2620.0435
#2013-07-03|2627.7714
#2013-07-10|2629.5575
#2013-07-17|2641.2559
#2013-07-24|2636.1867
#2013-07-31|2637.6672
#2013-08-07|2643.6456
#2013-08-14|2651.0722
#2013-08-21|2645.3851
#2013-08-28|2647.2501
#2013-09-04|2639.1045
#2013-09-11|2644.6499
#2013-09-18|2655.2033
#2013-09-25|2657.8263
#2013-10-02|2662.9862
#2013-10-09|2670.1388
#2013-10-16|2680.8428
#2013-10-23|2674.3787
#2013-10-30|2667.7972
#2013-11-06|2674.3990
#2013-11-13|2684.2132
#2013-11-20|2674.6948
#2013-11-27|2688.7466
#2013-12-04|2690.6796
#2013-12-11|2685.8077
#2013-12-18|2689.4208
#2013-12-25|2698.6062
#2014-01-01|2686.0430
#2014-01-08|2699.5330
#2014-01-15|2701.7151
#2014-01-22|2696.4397
#2014-01-29|2689.2217
#2014-02-05|2696.7334
#2014-02-12|2708.1727
#2014-02-19|2709.1066
#2014-02-26|2712.2622
#2014-03-05|2742.1846
#2014-03-12|2749.9880
#2014-03-19|2750.9422
#2014-03-26|2755.6733
#2014-04-02|2751.1043
#2014-04-09|2754.9358
#2014-04-16|2758.9644
#2014-04-23|2752.9153
#2014-04-30|2764.7008
#2014-05-07|2765.2226
#2014-05-14|2773.0915
#2014-05-21|2770.9816
#2014-05-28|2778.7672
#2014-06-04|2783.8342
#2014-06-11|2788.3690
#2014-06-18|2779.7860
#2014-06-25|2782.7367
#2014-07-02|2787.6010
#2014-07-09|2796.8428
#2014-07-16|2809.4243
#2014-07-23|2810.5295
#2014-07-30|2805.1060
#2014-08-06|2793.6866
#2014-08-13|2795.4644
#2014-08-20|2812.7176
#2014-08-27|2817.5164
#2014-09-03|2791.9135
#2014-09-10|2794.2648
#2014-09-17|2810.5560
#2014-09-24|2827.7061
#2014-10-01|2835.7247
#2014-10-08|2830.6874
#2014-10-15|2837.7179
#2014-10-22|2837.0946
#2014-10-29|2841.0381
#2014-11-05|2841.6329
#2014-11-12|2852.7172
#2014-11-19|2847.7396
#2014-11-26|2864.5621
#2014-12-03|2861.9934
#2014-12-10|2868.0643
#2014-12-17|2873.3405
#2014-12-24|2881.8680
#2014-12-31|2884.6850
#2015-01-07|2889.4461
#2015-01-14|2899.0305
#2015-01-21|2898.4280
#2015-01-28|2900.4527
#2015-02-04|2914.0261
#2015-02-11|2919.3628
#2015-02-18|2922.1468
#2015-02-25|2956.0379
#2015-03-04|2959.2609
#2015-03-11|2965.9798
#2015-03-18|2968.4226
#2015-03-25|2975.4502
#2015-04-01|2988.1450
#2015-04-08|2981.2415
#2015-04-15|2982.2351
#2015-04-22|2980.1096
#2015-04-29|2977.5100
#2015-05-06|2984.7416
#2015-05-13|3003.1243
#2015-05-20|3005.0335
#2015-05-27|3012.9961
#2015-06-03|3010.9935
#2015-06-10|3010.5581
#2015-06-17|3024.4296
#2015-06-24|3025.3686
#2015-07-01|3026.2872
#2015-07-08|3023.4670
#2015-07-15|3041.1036
#2015-07-22|3043.6949
#2015-07-29|3033.7812
#2015-08-05|3043.4746
#2015-08-12|3048.5712
#2015-08-19|3062.1747
#2015-08-26|3077.7516
#2015-09-02|3053.5672
#2015-09-09|3055.5594
#2015-09-16|3064.2944
#2015-09-23|3071.8366
#2015-09-30|3080.6871
#2015-10-07|3083.7212
#2015-10-14|3096.2996
#2015-10-21|3092.9285
#2015-10-28|3099.7211
#2015-11-04|3108.6622
#2015-11-11|3122.3378
#2015-11-18|3112.2395
#2015-11-25|3122.2540
#2015-12-02|3122.7921
#2015-12-09|3129.9252
#2015-12-16|3126.2937
#2015-12-23|3137.6929
#2015-12-30|3122.0795
#2016-01-06|3130.5090
#2016-01-13|3138.3091
#2016-01-20|3145.2195
#2016-01-27|3146.7760
#2016-02-03|3154.4124
#2016-02-10|3157.5616
#2016-02-17|3160.1632
#2016-02-24|3159.5428
#2016-03-02|3164.0878
#2016-03-09|3176.3952
#2016-03-16|3181.1525
#2016-03-23|3184.9137
#2016-03-30|3182.3699
#2016-04-06|3183.6018
#2016-04-13|3185.3831
#2016-04-20|3192.0198
#2016-04-27|3186.1518
#2016-05-04|3196.9082
#2016-05-11|3208.5788
#2016-05-18|3215.6320
#2016-05-25|3228.1081
#2016-06-01|3226.9262
#2016-06-08|3232.0205
#2016-06-15|3240.0289
#2016-06-22|3240.5208
#2016-06-29|3240.4086
#2016-07-06|3241.9945
#2016-07-13|3244.6456
#2016-07-20|3250.3616
#2016-07-27|3258.7221
#2016-08-03|3274.5403
#2016-08-10|3291.6748
#2016-08-17|3290.9682
#2016-08-24|3300.1652
#2016-08-31|3286.6302
#2016-09-07|3279.7424
#2016-09-14|3293.3091
#2016-09-21|3289.8843
#2016-09-28|3300.1009
#2016-10-05|3298.6266
#2016-10-12|3304.7916
#2016-10-19|3307.6653
#2016-10-26|3312.3289
#2016-11-02|3308.8935
#2016-11-09|3316.7169
#2016-11-16|3322.5143
#2016-11-23|3328.2311
#2016-11-30|3328.6978
#2016-12-07|3341.4397
#2016-12-14|3343.6717
#2016-12-21|3340.3584
#2016-12-28|3338.7420
#2017-01-04|3341.7574
#2017-01-11|3344.3461
#2017-01-18|3349.0376
#2017-01-25|3350.6929
#2017-02-01|3364.2740
#2017-02-08|3356.1083
#2017-02-15|3361.8504
#2017-02-22|3366.6043
#2017-03-01|3376.2533
#2017-03-08|3380.4642
#2017-03-15|3383.4672
#2017-03-22|3380.8996
#2017-03-29|3371.8032
#2017-04-05|3370.4459
#2017-04-12|3367.9668
#2017-04-19|3370.5084
#2017-04-26|3379.0829
#2017-05-03|3386.1744
#2017-05-10|3386.8565
#2017-05-17|3388.8959
#2017-05-24|3402.5224
#2017-05-31|3402.2180
#2017-06-07|3400.1910
#2017-06-14|3389.3424
#2017-06-21|3396.0602
#2017-06-28|3394.5237
#2017-07-05|3397.0253
#2017-07-12|3398.0630
#2017-07-19|3398.4596
#2017-07-26|3409.0281
#2017-08-02|3407.6889
#2017-08-09|3425.4474
#2017-08-16|3426.1008
#2017-08-23|3436.5985
#2017-08-30|3428.6192
#2017-09-06|3426.3135
#2017-09-13|3430.5166
#2017-09-20|3440.0632
#2017-09-27|3443.4179
#2017-10-04|3456.8888
#2017-10-11|3469.4080
#2017-10-18|3477.6812
#2017-10-25|3486.7178
#2017-11-01|3497.0241
#2017-11-08|3489.0724
#2017-11-15|3486.9466
#2017-11-22|3486.8787
#2017-11-29|3487.7963
#2017-12-06|3502.4753
#2017-12-13|3507.0901
#2017-12-20|3510.0271
#2017-12-27|3517.5314
#2018-01-03|3514.9881
#2018-01-10|3518.9753
#2018-01-17|3512.4544
#2018-01-24|3532.7573
#2018-01-31|3537.7811
#2018-02-07|3534.0149
#2018-02-14|3534.5414
#2018-02-21|3536.2261
#2018-02-28|3548.1545
#2018-03-07|3536.9765
#2018-03-14|3548.4784
#2018-03-21|3543.7077
#2018-03-28|3550.4979
#2018-04-04|3595.0961
#2018-04-11|3591.5989
#2018-04-18|3602.9959
#2018-04-25|3601.0014
#2018-05-02|3613.5449
#2018-05-09|3615.5590
#2018-05-16|3617.8038
#2018-05-23|3630.7417
#2018-05-30|3632.8733
#2018-06-06|3632.2944
#2018-06-13|3637.4883
#2018-06-20|3640.9518
#2018-06-27|3644.2846
#2018-07-04|3650.4603
#2018-07-11|3644.0512
#2018-07-18|3642.2702
#2018-07-25|3652.1559
#2018-08-01|3655.5348
#2018-08-08|3658.9157
#2018-08-15|3664.8214
#2018-08-22|3669.0126
#2018-08-29|3657.6368
#2018-09-05|3656.7656
#2018-09-12|3657.4390
#2018-09-19|3674.9649
#2018-09-26|3681.1443
#2018-10-03|3694.7646
#2018-10-10|3704.2755
#2018-10-17|3699.2492
#2018-10-24|3700.7789
#2018-10-31|3712.7527
#2018-11-07|3693.3022
#2018-11-14|3694.0551
#2018-11-21|3692.7772
#2018-11-28|3688.5818
#2018-12-05|3707.9492
#2018-12-12|3709.0505
#2018-12-19|3735.2981
#2018-12-26|3745.0655
#2019-01-02|3750.9617
#2019-01-09|3746.0404
#2019-01-16|3741.4228
#2019-01-23|3747.0932
#2019-01-30|3743.0254
#2019-02-06|3752.2862
#2019-02-13|3756.5777
#2019-02-20|3769.5645
#2019-02-27|3768.9384
#2019-03-06|3772.0441
#2019-03-13|3778.4547
#2019-03-20|3784.7172
#2019-03-27|3786.6110
#2019-04-03|3797.1638
#2019-04-10|3797.0709
#2019-04-17|3791.6282
#2019-04-24|3798.5602
#2019-05-01|3823.0951
#2019-05-08|3820.2891
#2019-05-15|3820.8930
#2019-05-22|3837.2801
#2019-05-29|3831.3234
#2019-06-05|3833.9861
#2019-06-12|3843.3147
#2019-06-19|3845.3230
#2019-06-26|3853.7768
#2019-07-03|3860.0277
#2019-07-10|3856.7135
#2019-07-17|3860.1582
#2019-07-24|3864.7596
#2019-07-31|3883.8810
#2019-08-07|3877.9851
#2019-08-14|3882.3302
#2019-08-21|3889.0635
#2019-08-28|3891.7462
#2019-09-04|3890.0978
#2019-09-11|3891.6772
#2019-09-18|3906.6510
#2019-09-25|3911.2579
#2019-10-02|3930.8350
#2019-10-09|3936.8675
#2019-10-16|3947.0756
#2019-10-23|3948.4360
#2019-10-30|3946.3183
#2019-11-06|3951.5894
#2019-11-13|3954.1312
#2019-11-20|3972.3548
#2019-11-27|3988.5542
#2019-12-04|3989.7113
#2019-12-11|4028.6908
#2019-12-18|4027.7673
#2019-12-25|4020.7791
#2020-01-01|4032.1124
#2020-01-08|4028.3899
#2020-01-15|4031.5045
#2020-01-22|4027.2605
#2020-01-29|4032.3214
#2020-02-05|4044.1013
#2020-02-12|4056.5559
#2020-02-19|4062.2430
#2020-02-26|4069.9448
#2020-03-04|4088.5094
#2020-03-11|4106.5943
#2020-03-18|4161.1204
#2020-03-25|4219.5942
#2020-04-01|4239.0138
#2020-04-08|4253.3460
#2020-04-15|4351.5443
#2020-04-22|4445.0096
#2020-04-29|4498.4681
#2020-05-06|4561.4972
#2020-05-13|4573.2800
#2020-05-20|4592.2802
#2020-05-27|4597.4006
#2020-06-03|4580.2723
#2020-06-10|4600.0024
#2020-06-17|4613.9655
#2020-06-24|4628.4650
#2020-07-01|4623.0608
#2020-07-08|4638.1341
#2020-07-15|4630.8475
#2020-07-22|4612.6639
#2020-07-29|4592.2145
#2020-08-05|4608.4992
#2020-08-12|4620.9740
#2020-08-19|4627.8902
#2020-08-26|4630.3838
#2020-09-02|4623.7869
#2020-09-09|4650.2101
#2020-09-16|4656.3361
#2020-09-23|4648.6082
#2020-09-30|4679.2282
#2020-10-07|4693.1988
#2020-10-14|4700.1681
#2020-10-21|4693.0707
#2020-10-28|4694.4715
#2020-11-04|4703.0512
#2020-11-11|4718.1058
#2020-11-18|4717.1689
#2020-11-25|4718.7807
#2020-12-02|4722.3320
#2020-12-09|4747.6947
#2020-12-16|4761.9602
#2020-12-23|4759.1353
#2020-12-30|4765.8507
#2021-01-06|4799.6570
#2021-01-13|4810.7134
#2021-01-20|4811.8920
#2021-01-27|4824.8305
#2021-02-03|4856.2701
#2021-02-10|4885.5465
#2021-02-17|4903.4981
#2021-02-24|4902.2303
#2021-03-03|4916.3277
#2021-03-10|4924.7455
#2021-03-17|4991.7896
#2021-03-24|5007.6310
#2021-03-31|5007.6255
#2021-04-07|5023.9524
#2021-04-14|5042.2708
#2021-04-21|5039.2815
#2021-04-28|5069.4083
#2021-05-05|5096.3504
#2021-05-12|5105.3477
#2021-05-19|5107.6158
#2021-05-26|5100.7519
#2021-06-02|5095.9932
#2021-06-09|5113.9315
#2021-06-16|5110.9437
#2021-06-23|5100.8809
#2021-06-30|5123.1069
#2021-07-07|5116.4906
#2021-07-14|5132.5109
#2021-07-21|5126.5671
#2021-07-28|5150.6540
#2021-08-04|5161.4877
#2021-08-11|5179.3142
#2021-08-18|5183.2707
#2021-08-25|5191.1009
#2021-09-01|5201.8394
#2021-09-08|5205.2707
#2021-09-15|5218.0122
#2021-09-22|5227.3590
#2021-09-29|5228.4465
#2021-10-06|5236.5816
#2021-10-13|5248.0603
#2021-10-20|5254.5691
#2021-10-27|5260.3864
#2021-11-03|5281.6691
#2021-11-10|5296.2393
#2021-11-17|5319.4298
#2021-11-24|5326.1700
#2021-12-01|5341.3644
#2021-12-08|5359.7209
#2021-12-15|5371.4192
#2021-12-22|5392.6507
#2021-12-29|5387.8991
#2022-01-05|5369.6096
#2022-01-12|5389.2193
#2022-01-19|5386.4866
#2022-01-26|5384.6090
#2022-02-02|5386.2767
#2022-02-09|5407.7106
#2022-02-16|5398.6042
#2022-02-23|5391.4287
#2022-03-02|5381.0108
#2022-03-09|5392.4227
#2022-03-16|5400.8025
#2022-03-23|5393.0865
#2022-03-30|5422.1291
#2022-04-06|5435.6300
#2022-04-13|5444.3486
#2022-04-20|5451.3805
#2022-04-27|5438.0132
#2022-05-04|5462.7915
#2022-05-11|5454.8696
#2022-05-18|5462.1714
#2022-05-25|5481.2806
#2022-06-01|5468.0773
#2022-06-08|5462.4705
#2022-06-15|5475.3823
#2022-06-22|5484.9582
#2022-06-29|5484.7919
#2022-07-06|5483.1417
#2022-07-13|5490.9310
#2022-07-20|5496.1920
#2022-07-27|5487.8283
#2022-08-03|5485.9290
#2022-08-10|5492.3892
#2022-08-17|5494.3362
#2022-08-24|5507.6728
#2022-08-31|5522.0455
#2022-09-07|5505.2791
#2022-09-14|5509.3091
#2022-09-21|5516.6084
#2022-09-28|5522.6961
#2022-10-05|5544.3087
#2022-10-12|5540.9338
#2022-10-19|5542.8141
#2022-10-26|5551.2895
#2022-11-02|5539.8853
#2022-11-09|5544.1496
#2022-11-16|5548.7635
#2022-11-23|5556.0797
#2022-11-30|5559.8369
#2022-12-07|5634.4475
#2022-12-14|5628.2145
#2022-12-21|5631.8220
#2022-12-28|5639.2981
#2023-01-04|5645.5422
#2023-01-11|5631.6200
#2023-01-18|5637.7373
#2023-01-25|5634.2195
#2023-02-01|5659.3306
#2023-02-08|5656.0336
#2023-02-15|5661.7691
#2023-02-22|5667.5134
#2023-03-01|5661.4341
#2023-03-08|5635.1672
#2023-03-15|5778.3154
#2023-03-22|5702.9484
#2023-03-29|5561.4092
#2023-04-05|5575.1170
#2023-04-12|5573.3894
#2023-04-19|5584.5600
#2023-04-26|5580.9867
#2023-05-03|5599.2241
#2023-05-10|5601.2382
#2023-05-17|5593.9282
#2023-05-24|5607.4503
#2023-05-31|5610.0331
#2023-06-07|5588.7417
#2023-06-14|5593.1185
#2023-06-21|5598.8604
#2023-06-28|5586.5344
#2023-07-05|5594.5871
#2023-07-12|5582.7959
#2023-07-19|5586.7317
#2023-07-26|5590.0677
#2023-08-02|5619.9049
#2023-08-09|5619.9069
#2023-08-16|5621.3182
#2023-08-23|5622.2873
#2023-08-30|5613.0377
#2023-09-06|5619.4736
#2023-09-13|5616.7478
#2023-09-20|5615.0120
#2023-09-27|5619.4199
#2023-10-04|5632.8439
#2023-10-11|5630.3553
#2023-10-18|5621.9134
#2023-10-25|5631.4056
#2023-11-01|5623.3138
#2023-11-08|5618.6826
#2023-11-15|5621.3787
#2023-11-22|5626.4250
#2023-11-29|5624.2787
#2023-12-06|5627.9678
#2023-12-13|5633.3912
#2023-12-20|5639.6188
#2023-12-27|5649.5801
#2024-01-03|5640.8624
#2024-01-10|5634.8895
#2024-01-17|5640.0644
#2024-01-24|5660.7485
#2024-01-31|5677.2343
#2024-02-07|5669.0135
#2024-02-14|5675.2480
#2024-02-21|5667.5998
#2024-02-28|5673.7237
#2024-03-06|5661.4338
#2024-03-13|5681.1765
#2024-03-20|5685.2941
#2024-03-27|5694.4239
#2024-04-03|5681.6052
#2024-04-10|5689.7895
#2024-04-17|5684.3233
#2024-04-24|5692.7536
#2024-05-01|5705.0597
#2024-05-08|5707.9944
#2024-05-15|5711.5325
#2024-05-22|5713.6005
#2024-05-29|5708.5480
#2024-06-05|5712.2652
#2024-06-12|5707.8744
#2024-06-19|5708.3327
#2024-06-26|5703.1896
#2024-07-03|5698.9164
#2024-07-10|5694.0460
#2024-07-17|5700.9906
#2024-07-24|5707.9941
#2024-07-31|5720.3075
#2024-08-07|5712.8483
#2024-08-14|5710.4610
#2024-08-21|5719.9960
#2024-08-28|5729.0894
#2024-09-04|5745.6102
#2024-09-11|5735.9344
#2024-09-18|5740.9974
#2024-09-25|5738.8948
#2024-10-02|5764.2224
#2024-10-09|5767.0947
#2024-10-16|5765.1615
#2024-10-23|5760.8669
#2024-10-30|5766.9249
#2024-11-06|5768.9634
#2024-11-13|5767.5364
#2024-11-20|5755.0352
#2024-11-27|5775.5066
#2024-12-04|5773.1510
#2024-12-11|5777.7272
#2024-12-18|5774.4176
#2024-12-25|5752.4653
#2025-01-01|5758.5849
#2025-01-08|5766.1065
#2025-01-15|5770.7652
#2025-01-22|5778.0286
#2025-01-29|5768.5428
#2025-02-05|5770.4611
#2025-02-12|5778.0623
#2025-02-19|5790.3040
#2025-02-26|5786.4347
#2025-03-05|5778.6008
#2025-03-12|5795.4507
#2025-03-19|5812.3015
#2025-03-26|5805.7503
#2025-04-02|5820.1857
#2025-04-09|5825.1188
#2025-04-16|5833.7477
#2025-04-23|5843.6558
#2025-04-30|5853.3685
#2025-05-07|5842.0677
#2025-05-14|5848.4671
#2025-05-21|5850.3510
#2025-05-28|5847.0266
#2025-06-04|5844.2130
#2025-06-11|5849.4229
#2025-06-18|5843.5134
#2025-06-25|5852.2324
#2025-07-02|5850.1836
#2025-07-09|5857.9740
#2025-07-16|5862.3360
#2025-07-23|5869.3909
#2025-07-30|5858.6550
#2025-08-06|5856.9009
#2025-08-13|5866.0279
#2025-08-20|5872.4632
#2025-08-27|5878.3729
#2025-09-03|5886.2932
#2025-09-10|5875.1281
#2025-09-17|5880.5954
#2025-09-24|5889.5279
#2025-10-01|5909.4974
#2025-10-08|5913.5895
#2025-10-15|5920.4607
#2025-10-22|5909.7981
#2025-10-29|5913.6133
#2025-11-05|5911.6275
#2025-11-12|5931.1849
#2025-11-19|5940.3706
#2025-11-26|5937.4450
#2025-12-03|5928.1247
#2025-12-10|5953.6537
#2025-12-17|5939.3516
#2025-12-24|5945.4803
#2025-12-31|5961.9371
#2026-01-07|5955.4261
#2026-01-14|5964.5647
#2026-01-21|5968.4029
#2026-01-28|5980.3651
#2026-02-04|5976.0871
#2026-02-11|6004.3133
#2026-02-18|6046.4056
#2026-02-25|6004.3355
#2026-03-04|5995.0457
#2026-03-11|6017.5355
#2026-03-18|6033.1903
#2026-03-25|6038.2431
#2026-04-01|6057.3650
#2026-04-08|6048.6850