Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 319.6433 |
| 1985-04-10 | 323.3620 |
| 1985-04-17 | 333.1481 |
| 1985-04-24 | 327.9878 |
| 1985-05-01 | 326.1591 |
| 1985-05-08 | 325.9113 |
| 1985-05-15 | 331.4610 |
| 1985-05-22 | 326.3019 |
| 1985-05-29 | 325.0384 |
| 1985-06-05 | 328.2156 |
| 1985-06-12 | 326.1572 |
| 1985-06-19 | 336.5419 |
| 1985-06-26 | 325.5814 |
| 1985-07-03 | 339.5944 |
| 1985-07-10 | 332.3899 |
| 1985-07-17 | 343.8007 |
| 1985-07-24 | 351.6282 |
| 1985-07-31 | 357.6577 |
| 1985-08-07 | 350.6158 |
| 1985-08-14 | 347.6020 |
| 1985-08-21 | 344.7473 |
| 1985-08-28 | 350.7917 |
| 1985-09-04 | 353.5549 |
| 1985-09-11 | 356.6880 |
| 1985-09-18 | 350.6010 |
| 1985-09-25 | 342.8233 |
| 1985-10-02 | 345.8942 |
| 1985-10-09 | 334.0030 |
| 1985-10-16 | 348.7324 |
| 1985-10-23 | 337.7160 |
| 1985-10-30 | 333.8950 |
| 1985-11-06 | 338.1820 |
| 1985-11-13 | 343.5260 |
| 1985-11-20 | 349.3980 |
| 1985-11-27 | 350.0396 |
| 1985-12-04 | 345.2575 |
| 1985-12-11 | 351.3060 |
| 1985-12-18 | 354.0370 |
| 1985-12-25 | 356.3244 |
| 1986-01-01 | 354.3568 |
| 1986-01-08 | 366.4154 |
| 1986-01-15 | 365.1984 |
| 1986-01-22 | 364.9764 |
| 1986-01-29 | 362.2041 |
| 1986-02-05 | 371.4971 |
| 1986-02-12 | 368.3548 |
| 1986-02-19 | 362.6360 |
| 1986-02-26 | 365.0761 |
| 1986-03-05 | 372.4879 |
| 1986-03-12 | 360.6032 |
| 1986-03-19 | 366.7380 |
| 1986-03-26 | 372.6527 |
| 1986-04-02 | 362.2032 |
| 1986-04-09 | 365.2545 |
| 1986-04-16 | 376.4369 |
| 1986-04-23 | 384.6388 |
| 1986-04-30 | 378.4453 |
| 1986-05-07 | 380.8138 |
| 1986-05-14 | 373.6769 |
| 1986-05-21 | 377.4732 |
| 1986-05-28 | 374.5692 |
| 1986-06-04 | 375.1082 |
| 1986-06-11 | 371.2697 |
| 1986-06-18 | 370.6513 |
| 1986-06-25 | 367.8400 |
| 1986-07-02 | 378.2984 |
| 1986-07-09 | 371.9969 |
| 1986-07-16 | 374.5964 |
| 1986-07-23 | 364.4398 |
| 1986-07-30 | 375.1544 |
| 1986-08-06 | 393.4012 |
| 1986-08-13 | 401.5776 |
| 1986-08-20 | 392.3473 |
| 1986-08-27 | 397.1257 |
| 1986-09-03 | 406.8331 |
| 1986-09-10 | 392.9938 |
| 1986-09-17 | 389.0690 |
| 1986-09-24 | 379.9186 |
| 1986-10-01 | 378.4519 |
| 1986-10-08 | 380.7689 |
| 1986-10-15 | 390.7735 |
| 1986-10-22 | 380.0889 |
| 1986-10-29 | 392.6203 |
| 1986-11-05 | 393.7541 |
| 1986-11-12 | 389.9760 |
| 1986-11-19 | 390.3190 |
| 1986-11-26 | 389.2774 |
| 1986-12-03 | 399.7259 |
| 1986-12-10 | 388.3301 |
| 1986-12-17 | 410.0400 |
| 1986-12-24 | 406.0385 |
| 1986-12-31 | 398.5818 |
| 1987-01-07 | 404.3610 |
| 1987-01-14 | 399.3759 |
| 1987-01-21 | 389.1561 |
| 1987-01-28 | 405.0858 |
| 1987-02-04 | 408.7326 |
| 1987-02-11 | 412.7486 |
| 1987-02-18 | 389.6394 |
| 1987-02-25 | 388.9176 |
| 1987-03-04 | 387.6567 |
| 1987-03-11 | 386.1553 |
| 1987-03-18 | 385.8161 |
| 1987-03-25 | 396.0306 |
| 1987-04-01 | 396.6430 |
| 1987-04-08 | 409.7834 |
| 1987-04-15 | 416.1303 |
| 1987-04-22 | 408.5886 |
| 1987-04-29 | 399.9315 |
| 1987-05-06 | 406.4581 |
| 1987-05-13 | 404.3031 |
| 1987-05-20 | 407.5111 |
| 1987-05-27 | 405.6112 |
| 1987-06-03 | 415.7169 |
| 1987-06-10 | 396.8737 |
| 1987-06-17 | 421.5287 |
| 1987-06-24 | 407.1749 |
| 1987-07-01 | 412.2675 |
| 1987-07-08 | 407.9526 |
| 1987-07-15 | 397.7841 |
| 1987-07-22 | 396.7249 |
| 1987-07-29 | 402.9643 |
| 1987-08-05 | 406.1939 |
| 1987-08-12 | 405.7455 |
| 1987-08-19 | 412.0426 |
| 1987-08-26 | 421.3759 |
| 1987-09-02 | 401.1249 |
| 1987-09-09 | 421.8681 |
| 1987-09-16 | 412.9345 |
| 1987-09-23 | 409.3104 |
| 1987-09-30 | 405.4198 |
| 1987-10-07 | 407.5995 |
| 1987-10-14 | 405.7638 |
| 1987-10-21 | 405.4438 |
| 1987-10-28 | 411.8230 |
| 1987-11-04 | 422.2960 |
| 1987-11-11 | 412.2958 |
| 1987-11-18 | 413.7292 |
| 1987-11-25 | 415.0492 |
| 1987-12-02 | 434.2833 |
| 1987-12-09 | 416.5819 |
| 1987-12-16 | 439.0288 |
| 1987-12-23 | 418.8191 |
| 1987-12-30 | 427.0872 |
| 1988-01-06 | 426.2838 |
| 1988-01-13 | 422.7325 |
| 1988-01-20 | 417.8984 |
| 1988-01-27 | 429.4516 |
| 1988-02-03 | 427.5058 |
| 1988-02-10 | 436.5675 |
| 1988-02-17 | 416.0396 |
| 1988-02-24 | 413.4949 |
| 1988-03-02 | 422.3038 |
| 1988-03-09 | 416.8827 |
| 1988-03-16 | 425.7713 |
| 1988-03-23 | 425.4635 |
| 1988-03-30 | 415.2689 |
| 1988-04-06 | 424.9853 |
| 1988-04-13 | 422.1119 |
| 1988-04-20 | 435.3809 |
| 1988-04-27 | 422.8774 |
| 1988-05-04 | 438.2475 |
| 1988-05-11 | 422.7840 |
| 1988-05-18 | 425.1571 |
| 1988-05-25 | 421.9378 |
| 1988-06-01 | 432.2475 |
| 1988-06-08 | 427.8725 |
| 1988-06-15 | 443.8217 |
| 1988-06-22 | 431.6768 |
| 1988-06-29 | 434.2040 |
| 1988-07-06 | 438.3137 |
| 1988-07-13 | 430.8198 |
| 1988-07-20 | 432.4854 |
| 1988-07-27 | 428.3991 |
| 1988-08-03 | 427.3491 |
| 1988-08-10 | 428.6073 |
| 1988-08-17 | 426.4787 |
| 1988-08-24 | 433.8678 |
| 1988-08-31 | 430.4345 |
| 1988-09-07 | 433.6614 |
| 1988-09-14 | 428.4957 |
| 1988-09-21 | 430.0594 |
| 1988-09-28 | 430.6010 |
| 1988-10-05 | 441.1804 |
| 1988-10-12 | 432.4243 |
| 1988-10-19 | 436.9064 |
| 1988-10-26 | 431.6408 |
| 1988-11-02 | 440.6778 |
| 1988-11-09 | 439.0323 |
| 1988-11-16 | 449.4404 |
| 1988-11-23 | 442.5267 |
| 1988-11-30 | 452.6257 |
| 1988-12-07 | 452.3330 |
| 1988-12-14 | 467.4888 |
| 1988-12-21 | 452.9355 |
| 1988-12-28 | 460.4349 |
| 1989-01-04 | 456.0355 |
| 1989-01-11 | 451.9768 |
| 1989-01-18 | 445.8655 |
| 1989-01-25 | 440.3931 |
| 1989-02-01 | 441.7764 |
| 1989-02-08 | 441.3328 |
| 1989-02-15 | 441.5028 |
| 1989-02-22 | 444.3617 |
| 1989-03-01 | 446.7926 |
| 1989-03-08 | 446.3266 |
| 1989-03-15 | 448.7321 |
| 1989-03-22 | 445.1922 |
| 1989-03-29 | 447.4202 |
| 1989-04-05 | 450.2652 |
| 1989-04-12 | 447.4062 |
| 1989-04-19 | 456.9556 |
| 1989-04-26 | 450.5841 |
| 1989-05-03 | 455.5209 |
| 1989-05-10 | 453.6890 |
| 1989-05-17 | 452.3702 |
| 1989-05-24 | 449.8810 |
| 1989-05-31 | 467.0855 |
| 1989-06-07 | 449.5600 |
| 1989-06-14 | 460.3329 |
| 1989-06-21 | 458.0604 |
| 1989-06-28 | 460.5106 |
| 1989-07-05 | 458.5407 |
| 1989-07-12 | 464.3222 |
| 1989-07-19 | 450.1020 |
| 1989-07-26 | 453.8406 |
| 1989-08-02 | 459.9764 |
| 1989-08-09 | 456.0069 |
| 1989-08-16 | 457.1589 |
| 1989-08-23 | 458.5407 |
| 1989-08-30 | 456.8587 |
| 1989-09-06 | 458.7851 |
| 1989-09-13 | 454.1675 |
| 1989-09-20 | 468.6687 |
| 1989-09-27 | 460.3065 |
| 1989-10-04 | 464.7763 |
| 1989-10-11 | 461.2620 |
| 1989-10-18 | 461.9857 |
| 1989-10-25 | 462.7482 |
| 1989-11-01 | 491.0692 |
| 1989-11-08 | 476.5537 |
| 1989-11-15 | 491.5913 |
| 1989-11-22 | 490.3737 |
| 1989-11-29 | 474.6590 |
| 1989-12-06 | 487.8291 |
| 1989-12-13 | 495.1795 |
| 1989-12-20 | 505.7335 |
| 1989-12-27 | 495.6699 |
| 1990-01-03 | 488.4921 |
| 1990-01-10 | 483.0067 |
| 1990-01-17 | 484.0804 |
| 1990-01-24 | 482.8014 |
| 1990-01-31 | 496.1410 |
| 1990-02-07 | 494.8603 |
| 1990-02-14 | 487.6252 |
| 1990-02-21 | 485.4450 |
| 1990-02-28 | 478.9471 |
| 1990-03-07 | 479.2726 |
| 1990-03-14 | 476.2642 |
| 1990-03-21 | 477.7205 |
| 1990-03-28 | 483.6747 |
| 1990-04-04 | 493.0516 |
| 1990-04-11 | 491.7909 |
| 1990-04-18 | 490.5723 |
| 1990-04-25 | 473.0667 |
| 1990-05-02 | 488.5599 |
| 1990-05-09 | 474.3694 |
| 1990-05-16 | 485.5543 |
| 1990-05-23 | 475.4148 |
| 1990-05-30 | 477.5382 |
| 1990-06-06 | 482.1037 |
| 1990-06-13 | 488.1556 |
| 1990-06-20 | 491.0155 |
| 1990-06-27 | 501.3775 |
| 1990-07-04 | 492.9562 |
| 1990-07-11 | 491.2195 |
| 1990-07-18 | 488.1899 |
| 1990-07-25 | 487.0450 |
| 1990-08-01 | 490.4877 |
| 1990-08-08 | 502.0008 |
| 1990-08-15 | 517.6802 |
| 1990-08-22 | 501.3137 |
| 1990-08-29 | 500.4374 |
| 1990-09-05 | 516.0762 |
| 1990-09-12 | 509.2251 |
| 1990-09-19 | 523.6261 |
| 1990-09-26 | 510.5057 |
| 1990-10-03 | 524.1846 |
| 1990-10-10 | 507.0901 |
| 1990-10-17 | 522.3111 |
| 1990-10-24 | 503.8673 |
| 1990-10-31 | 534.2589 |
| 1990-11-07 | 527.7103 |
| 1990-11-14 | 538.3638 |
| 1990-11-21 | 530.6563 |
| 1990-11-28 | 543.1733 |
| 1990-12-05 | 533.4418 |
| 1990-12-12 | 532.6787 |
| 1990-12-19 | 533.8490 |
| 1990-12-26 | 552.3347 |
| 1991-01-02 | 538.0410 |
| 1991-01-09 | 550.5108 |
| 1991-01-16 | 513.9832 |
| 1991-01-23 | 526.9082 |
| 1991-01-30 | 523.9716 |
| 1991-02-06 | 544.9350 |
| 1991-02-13 | 533.6785 |
| 1991-02-20 | 528.7443 |
| 1991-02-27 | 525.4325 |
| 1991-03-06 | 538.8521 |
| 1991-03-13 | 533.1112 |
| 1991-03-20 | 532.4320 |
| 1991-03-27 | 530.7960 |
| 1991-04-03 | 534.6842 |
| 1991-04-10 | 537.8781 |
| 1991-04-17 | 548.5156 |
| 1991-04-24 | 532.8562 |
| 1991-05-01 | 564.2941 |
| 1991-05-08 | 535.2207 |
| 1991-05-15 | 540.9560 |
| 1991-05-22 | 526.3757 |
| 1991-05-29 | 530.5478 |
| 1991-06-05 | 545.2767 |
| 1991-06-12 | 549.4212 |
| 1991-06-19 | 545.9748 |
| 1991-06-26 | 562.6206 |
| 1991-07-03 | 549.2647 |
| 1991-07-10 | 553.6687 |
| 1991-07-17 | 536.5293 |
| 1991-07-24 | 541.4485 |
| 1991-07-31 | 558.3451 |
| 1991-08-07 | 559.0643 |
| 1991-08-14 | 546.2239 |
| 1991-08-21 | 538.4915 |
| 1991-08-28 | 530.2084 |
| 1991-09-04 | 546.3229 |
| 1991-09-11 | 526.0305 |
| 1991-09-18 | 534.6780 |
| 1991-09-25 | 542.8192 |
| 1991-10-02 | 562.9092 |
| 1991-10-09 | 541.9689 |
| 1991-10-16 | 558.0242 |
| 1991-10-23 | 543.1243 |
| 1991-10-30 | 561.2795 |
| 1991-11-06 | 552.0215 |
| 1991-11-13 | 561.5579 |
| 1991-11-20 | 550.9029 |
| 1991-11-27 | 566.0770 |
| 1991-12-04 | 556.4192 |
| 1991-12-11 | 559.2787 |
| 1991-12-18 | 564.9073 |
| 1991-12-25 | 572.0489 |
| 1992-01-01 | 540.1369 |
| 1992-01-08 | 573.5728 |
| 1992-01-15 | 602.0336 |
| 1992-01-22 | 564.6667 |
| 1992-01-29 | 567.0493 |
| 1992-02-05 | 572.1623 |
| 1992-02-12 | 581.5635 |
| 1992-02-19 | 559.4134 |
| 1992-02-26 | 565.4247 |
| 1992-03-04 | 564.4089 |
| 1992-03-11 | 549.0746 |
| 1992-03-18 | 547.5331 |
| 1992-03-25 | 544.1167 |
| 1992-04-01 | 549.1576 |
| 1992-04-08 | 545.6272 |
| 1992-04-15 | 554.3123 |
| 1992-04-22 | 543.9406 |
| 1992-04-29 | 552.5125 |
| 1992-05-06 | 546.5164 |
| 1992-05-13 | 551.4029 |
| 1992-05-20 | 540.0031 |
| 1992-05-27 | 539.9574 |
| 1992-06-03 | 539.1794 |
| 1992-06-10 | 537.4465 |
| 1992-06-17 | 544.6678 |
| 1992-06-24 | 538.5729 |
| 1992-07-01 | 547.3980 |
| 1992-07-08 | 538.3736 |
| 1992-07-15 | 541.9459 |
| 1992-07-22 | 542.5611 |
| 1992-07-29 | 541.4672 |
| 1992-08-05 | 544.2113 |
| 1992-08-12 | 541.9386 |
| 1992-08-19 | 538.2475 |
| 1992-08-26 | 542.5191 |
| 1992-09-02 | 541.2904 |
| 1992-09-09 | 543.4002 |
| 1992-09-16 | 552.7096 |
| 1992-09-23 | 545.0234 |
| 1992-09-30 | 563.1550 |
| 1992-10-07 | 545.2081 |
| 1992-10-14 | 561.5359 |
| 1992-10-21 | 555.0505 |
| 1992-10-28 | 556.6053 |
| 1992-11-04 | 553.3152 |
| 1992-11-11 | 555.3223 |
| 1992-11-18 | 550.7182 |
| 1992-11-25 | 561.0381 |
| 1992-12-02 | 563.3779 |
| 1992-12-09 | 573.6051 |
| 1992-12-16 | 569.8501 |
| 1992-12-23 | 569.2113 |
| 1992-12-30 | 569.5330 |
| 1993-01-06 | 559.9316 |
| 1993-01-13 | 561.5106 |
| 1993-01-20 | 565.5735 |
| 1993-01-27 | 560.4104 |
| 1993-02-03 | 559.4200 |
| 1993-02-10 | 561.8078 |
| 1993-02-17 | 557.9558 |
| 1993-02-24 | 559.8148 |
| 1993-03-03 | 561.2139 |
| 1993-03-10 | 560.4189 |
| 1993-03-17 | 566.0343 |
| 1993-03-24 | 564.3876 |
| 1993-03-31 | 569.0111 |
| 1993-04-07 | 560.2636 |
| 1993-04-14 | 565.9718 |
| 1993-04-21 | 558.3306 |
| 1993-04-28 | 558.8167 |
| 1993-05-05 | 561.8197 |
| 1993-05-12 | 566.0722 |
| 1993-05-19 | 565.1071 |
| 1993-05-26 | 565.3766 |
| 1993-06-02 | 570.4700 |
| 1993-06-09 | 566.2929 |
| 1993-06-16 | 570.9720 |
| 1993-06-23 | 571.0676 |
| 1993-06-30 | 580.8836 |
| 1993-07-07 | 576.1562 |
| 1993-07-14 | 574.5701 |
| 1993-07-21 | 562.2002 |
| 1993-07-28 | 565.9978 |
| 1993-08-04 | 562.9549 |
| 1993-08-11 | 558.8369 |
| 1993-08-18 | 568.8486 |
| 1993-08-25 | 556.6377 |
| 1993-09-01 | 561.7851 |
| 1993-09-08 | 554.5648 |
| 1993-09-15 | 560.3007 |
| 1993-09-22 | 552.0410 |
| 1993-09-29 | 550.3875 |
| 1993-10-06 | 533.1136 |
| 1993-10-13 | 537.6831 |
| 1993-10-20 | 533.1678 |
| 1993-10-27 | 540.7726 |
| 1993-11-03 | 544.2860 |
| 1993-11-10 | 548.4660 |
| 1993-11-17 | 549.4175 |
| 1993-11-24 | 556.4264 |
| 1993-12-01 | 561.5775 |
| 1993-12-08 | 562.2357 |
| 1993-12-15 | 567.3555 |
| 1993-12-22 | 569.1550 |
| 1993-12-29 | 567.7651 |
| 1994-01-05 | 585.9472 |
| 1994-01-12 | 595.9195 |
| 1994-01-19 | 595.8915 |
| 1994-01-26 | 596.4055 |
| 1994-02-02 | 599.1052 |
| 1994-02-09 | 601.7411 |
| 1994-02-16 | 599.3077 |
| 1994-02-23 | 599.9155 |
| 1994-03-02 | 612.5383 |
| 1994-03-09 | 611.1531 |
| 1994-03-16 | 619.7400 |
| 1994-03-23 | 624.4565 |
| 1994-03-30 | 629.3660 |
| 1994-04-06 | 609.3601 |
| 1994-04-13 | 602.1611 |
| 1994-04-20 | 615.4749 |
| 1994-04-27 | 600.1296 |
| 1994-05-04 | 600.4041 |
| 1994-05-11 | 605.7512 |
| 1994-05-18 | 631.0371 |
| 1994-05-25 | 608.5548 |
| 1994-06-01 | 609.8065 |
| 1994-06-08 | 600.6670 |
| 1994-06-15 | 610.4767 |
| 1994-06-22 | 613.8001 |
| 1994-06-29 | 609.0010 |
| 1994-07-06 | 611.1448 |
| 1994-07-13 | 611.7955 |
| 1994-07-20 | 607.0176 |
| 1994-07-27 | 613.6158 |
| 1994-08-03 | 610.5049 |
| 1994-08-10 | 610.5066 |
| 1994-08-17 | 609.6298 |
| 1994-08-24 | 616.3195 |
| 1994-08-31 | 620.7371 |
| 1994-09-07 | 612.6478 |
| 1994-09-14 | 624.6068 |
| 1994-09-21 | 627.5956 |
| 1994-09-28 | 621.3230 |
| 1994-10-05 | 617.1313 |
| 1994-10-12 | 624.3056 |
| 1994-10-19 | 618.3100 |
| 1994-10-26 | 621.3167 |
| 1994-11-02 | 621.2730 |
| 1994-11-09 | 614.1158 |
| 1994-11-16 | 607.4984 |
| 1994-11-23 | 622.5404 |
| 1994-11-30 | 606.6086 |
| 1994-12-07 | 615.8806 |
| 1994-12-14 | 613.5013 |
| 1994-12-21 | 605.0424 |
| 1994-12-28 | 598.6268 |
| 1995-01-04 | 603.3355 |
| 1995-01-11 | 602.8099 |
| 1995-01-18 | 604.8792 |
| 1995-01-25 | 600.7102 |
| 1995-02-01 | 606.0206 |
| 1995-02-08 | 596.2582 |
| 1995-02-15 | 605.2340 |
| 1995-02-22 | 606.7152 |
| 1995-03-01 | 613.8948 |
| 1995-03-08 | 598.4797 |
| 1995-03-15 | 609.2189 |
| 1995-03-22 | 609.8523 |
| 1995-03-29 | 610.8723 |
| 1995-04-05 | 609.3769 |
| 1995-04-12 | 604.7427 |
| 1995-04-19 | 603.9293 |
| 1995-04-26 | 605.2969 |
| 1995-05-03 | 600.4813 |
| 1995-05-10 | 602.8133 |
| 1995-05-17 | 601.0275 |
| 1995-05-24 | 602.4805 |
| 1995-05-31 | 606.0621 |
| 1995-06-07 | 599.4302 |
| 1995-06-14 | 593.4561 |
| 1995-06-21 | 595.9892 |
| 1995-06-28 | 596.1253 |
| 1995-07-05 | 602.3936 |
| 1995-07-12 | 596.1065 |
| 1995-07-19 | 593.2936 |
| 1995-07-26 | 602.1389 |
| 1995-08-02 | 599.2828 |
| 1995-08-09 | 596.6778 |
| 1995-08-16 | 597.5615 |
| 1995-08-23 | 597.8204 |
| 1995-08-30 | 597.0014 |
| 1995-09-06 | 605.6718 |
| 1995-09-13 | 603.6109 |
| 1995-09-20 | 602.8536 |
| 1995-09-27 | 602.3884 |
| 1995-10-04 | 601.7173 |
| 1995-10-11 | 608.7364 |
| 1995-10-18 | 601.4646 |
| 1995-10-25 | 611.3464 |
| 1995-11-01 | 613.2401 |
| 1995-11-08 | 615.0689 |
| 1995-11-15 | 615.8795 |
| 1995-11-22 | 620.3865 |
| 1995-11-29 | 617.0630 |
| 1995-12-06 | 622.3706 |
| 1995-12-13 | 625.6142 |
| 1995-12-20 | 637.9407 |
| 1995-12-27 | 632.5421 |
| 1996-01-03 | 653.6345 |
| 1996-01-10 | 641.1117 |
| 1996-01-17 | 649.7844 |
| 1996-01-24 | 648.7931 |
| 1996-01-31 | 657.7577 |
| 1996-02-07 | 646.5944 |
| 1996-02-14 | 654.7935 |
| 1996-02-21 | 660.2950 |
| 1996-02-28 | 663.6096 |
| 1996-03-06 | 655.0823 |
| 1996-03-13 | 665.7751 |
| 1996-03-20 | 669.8431 |
| 1996-03-27 | 673.1623 |
| 1996-04-03 | 678.1189 |
| 1996-04-10 | 669.5506 |
| 1996-04-17 | 669.8369 |
| 1996-04-24 | 675.9828 |
| 1996-05-01 | 626.1549 |
| 1996-05-08 | 624.6941 |
| 1996-05-15 | 631.5778 |
| 1996-05-22 | 629.8795 |
| 1996-05-29 | 630.3230 |
| 1996-06-05 | 631.6389 |
| 1996-06-12 | 631.7840 |
| 1996-06-19 | 632.7981 |
| 1996-06-26 | 636.3946 |
| 1996-07-03 | 643.5813 |
| 1996-07-10 | 644.1452 |
| 1996-07-17 | 644.6788 |
| 1996-07-24 | 646.2263 |
| 1996-07-31 | 646.9655 |
| 1996-08-07 | 640.5676 |
| 1996-08-14 | 644.3552 |
| 1996-08-21 | 646.8613 |
| 1996-08-28 | 647.0858 |
| 1996-09-04 | 653.9926 |
| 1996-09-11 | 652.3706 |
| 1996-09-18 | 655.8125 |
| 1996-09-25 | 659.9195 |
| 1996-10-02 | 651.6495 |
| 1996-10-09 | 646.5985 |
| 1996-10-16 | 656.3620 |
| 1996-10-23 | 654.8980 |
| 1996-10-30 | 649.0633 |
| 1996-11-06 | 655.2287 |
| 1996-11-13 | 660.7119 |
| 1996-11-20 | 654.9623 |
| 1996-11-27 | 663.1953 |
| 1996-12-04 | 663.7122 |
| 1996-12-11 | 666.7539 |
| 1996-12-18 | 664.4687 |
| 1996-12-25 | 670.1802 |
| 1997-01-01 | 674.0648 |
| 1997-01-08 | 670.1257 |
| 1997-01-15 | 669.3225 |
| 1997-01-22 | 671.9110 |
| 1997-01-29 | 668.2069 |
| 1997-02-05 | 671.8682 |
| 1997-02-12 | 673.8633 |
| 1997-02-19 | 676.8467 |
| 1997-02-26 | 673.5407 |
| 1997-03-05 | 689.0483 |
| 1997-03-12 | 688.0464 |
| 1997-03-19 | 687.9445 |
| 1997-03-26 | 689.4186 |
| 1997-04-02 | 693.3659 |
| 1997-04-09 | 701.9502 |
| 1997-04-16 | 703.7172 |
| 1997-04-23 | 701.1050 |
| 1997-04-30 | 704.7143 |
| 1997-05-07 | 703.6046 |
| 1997-05-14 | 704.2339 |
| 1997-05-21 | 706.0636 |
| 1997-05-28 | 708.7792 |
| 1997-06-04 | 719.2021 |
| 1997-06-11 | 725.9447 |
| 1997-06-18 | 726.1287 |
| 1997-06-25 | 729.3594 |
| 1997-07-02 | 743.7193 |
| 1997-07-09 | 744.6176 |
| 1997-07-16 | 748.1583 |
| 1997-07-23 | 749.9251 |
| 1997-07-30 | 749.0394 |
| 1997-08-06 | 757.1129 |
| 1997-08-13 | 757.6278 |
| 1997-08-20 | 760.6333 |
| 1997-08-27 | 761.1600 |
| 1997-09-03 | 769.2291 |
| 1997-09-10 | 761.7541 |
| 1997-09-17 | 767.4819 |
| 1997-09-24 | 763.7510 |
| 1997-10-01 | 771.6380 |
| 1997-10-08 | 767.1777 |
| 1997-10-15 | 774.6978 |
| 1997-10-22 | 768.7997 |
| 1997-10-29 | 768.1030 |
| 1997-11-05 | 776.0819 |
| 1997-11-12 | 781.9234 |
| 1997-11-19 | 770.6158 |
| 1997-11-26 | 780.6317 |
| 1997-12-03 | 783.4910 |
| 1997-12-10 | 786.1342 |
| 1997-12-17 | 783.3537 |
| 1997-12-24 | 789.5107 |
| 1997-12-31 | 787.0982 |
| 1998-01-07 | 783.8888 |
| 1998-01-14 | 782.4448 |
| 1998-01-21 | 785.2687 |
| 1998-01-28 | 783.9912 |
| 1998-02-04 | 786.5698 |
| 1998-02-11 | 789.6464 |
| 1998-02-18 | 793.2107 |
| 1998-02-25 | 788.1357 |
| 1998-03-04 | 798.8384 |
| 1998-03-11 | 797.2102 |
| 1998-03-18 | 798.7880 |
| 1998-03-25 | 800.0035 |
| 1998-04-01 | 813.9227 |
| 1998-04-08 | 811.2972 |
| 1998-04-15 | 817.9010 |
| 1998-04-22 | 811.5343 |
| 1998-04-29 | 810.6414 |
| 1998-05-06 | 816.0990 |
| 1998-05-13 | 820.8393 |
| 1998-05-20 | 824.2083 |
| 1998-05-27 | 827.0802 |
| 1998-06-03 | 826.7124 |
| 1998-06-10 | 832.1097 |
| 1998-06-17 | 829.3774 |
| 1998-06-24 | 830.6252 |
| 1998-07-01 | 839.5298 |
| 1998-07-08 | 833.2771 |
| 1998-07-15 | 839.0167 |
| 1998-07-22 | 837.3190 |
| 1998-07-29 | 837.2251 |
| 1998-08-05 | 841.9083 |
| 1998-08-12 | 842.8151 |
| 1998-08-19 | 845.0993 |
| 1998-08-26 | 848.5841 |
| 1998-09-02 | 850.3792 |
| 1998-09-09 | 853.8946 |
| 1998-09-16 | 852.3742 |
| 1998-09-23 | 851.2321 |
| 1998-09-30 | 856.7940 |
| 1998-10-07 | 855.7041 |
| 1998-10-14 | 863.7266 |
| 1998-10-21 | 862.6642 |
| 1998-10-28 | 865.2831 |
| 1998-11-04 | 873.4814 |
| 1998-11-11 | 877.8714 |
| 1998-11-18 | 878.1687 |
| 1998-11-25 | 882.9428 |
| 1998-12-02 | 885.2483 |
| 1998-12-09 | 889.2725 |
| 1998-12-16 | 889.4342 |
| 1998-12-23 | 894.6746 |
| 1998-12-30 | 893.4441 |
| 1999-01-06 | 896.3028 |
| 1999-01-13 | 895.3318 |
| 1999-01-20 | 897.5162 |
| 1999-01-27 | 894.3158 |
| 1999-02-03 | 896.6995 |
| 1999-02-10 | 897.8886 |
| 1999-02-17 | 901.2088 |
| 1999-02-24 | 895.6103 |
| 1999-03-03 | 908.1950 |
| 1999-03-10 | 906.3276 |
| 1999-03-17 | 906.8903 |
| 1999-03-24 | 909.6200 |
| 1999-03-31 | 914.0257 |
| 1999-04-07 | 915.4157 |
| 1999-04-14 | 919.4209 |
| 1999-04-21 | 917.6536 |
| 1999-04-28 | 919.7742 |
| 1999-05-05 | 921.7373 |
| 1999-05-12 | 927.4433 |
| 1999-05-19 | 927.3493 |
| 1999-05-26 | 926.6962 |
| 1999-06-02 | 932.0661 |
| 1999-06-09 | 933.0017 |
| 1999-06-16 | 933.4094 |
| 1999-06-23 | 937.6884 |
| 1999-06-30 | 935.8500 |
| 1999-07-07 | 938.6023 |
| 1999-07-14 | 940.0659 |
| 1999-07-21 | 940.9029 |
| 1999-07-28 | 942.1949 |
| 1999-08-04 | 943.7651 |
| 1999-08-11 | 946.5650 |
| 1999-08-18 | 946.1786 |
| 1999-08-25 | 950.2474 |
| 1999-09-01 | 951.2196 |
| 1999-09-08 | 952.8814 |
| 1999-09-15 | 954.9127 |
| 1999-09-22 | 950.3143 |
| 1999-09-29 | 952.0452 |
| 1999-10-06 | 955.5217 |
| 1999-10-13 | 963.0847 |
| 1999-10-20 | 961.7122 |
| 1999-10-27 | 963.8633 |
| 1999-11-03 | 964.6396 |
| 1999-11-10 | 962.5585 |
| 1999-11-17 | 963.1141 |
| 1999-11-24 | 968.3407 |
| 1999-12-01 | 973.6106 |
| 1999-12-08 | 976.2708 |
| 1999-12-15 | 982.2411 |
| 1999-12-22 | 983.9632 |
| 1999-12-29 | 978.3060 |
| 2000-01-05 | 984.6971 |
| 2000-01-12 | 988.4125 |
| 2000-01-19 | 988.9149 |
| 2000-01-26 | 986.4740 |
| 2000-02-02 | 990.5490 |
| 2000-02-09 | 994.5314 |
| 2000-02-16 | 994.5049 |
| 2000-02-23 | 999.9633 |
| 2000-03-01 | 1010.7143 |
| 2000-03-08 | 1009.1519 |
| 2000-03-15 | 1017.1266 |
| 2000-03-22 | 1011.9688 |
| 2000-03-29 | 1010.7301 |
| 2000-04-05 | 1023.4530 |
| 2000-04-12 | 1025.6438 |
| 2000-04-19 | 1026.0001 |
| 2000-04-26 | 1027.0497 |
| 2000-05-03 | 1028.0457 |
| 2000-05-10 | 1034.5753 |
| 2000-05-17 | 1036.6349 |
| 2000-05-24 | 1039.2997 |
| 2000-05-31 | 1045.2595 |
| 2000-06-07 | 1047.5936 |
| 2000-06-14 | 1046.9664 |
| 2000-06-21 | 1051.8529 |
| 2000-06-28 | 1045.2829 |
| 2000-07-05 | 1054.4628 |
| 2000-07-12 | 1054.7610 |
| 2000-07-19 | 1058.2605 |
| 2000-07-26 | 1062.4383 |
| 2000-08-02 | 1063.9564 |
| 2000-08-09 | 1069.5330 |
| 2000-08-16 | 1071.0074 |
| 2000-08-23 | 1077.8845 |
| 2000-08-30 | 1070.3707 |
| 2000-09-06 | 1080.5145 |
| 2000-09-13 | 1078.4616 |
| 2000-09-20 | 1080.0471 |
| 2000-09-27 | 1074.5125 |
| 2000-10-04 | 1084.6117 |
| 2000-10-11 | 1089.7035 |
| 2000-10-18 | 1088.5239 |
| 2000-10-25 | 1091.4115 |
| 2000-11-01 | 1097.7692 |
| 2000-11-08 | 1090.5721 |
| 2000-11-15 | 1094.0945 |
| 2000-11-22 | 1094.8947 |
| 2000-11-29 | 1092.1347 |
| 2000-12-06 | 1105.7211 |
| 2000-12-13 | 1108.2597 |
| 2000-12-20 | 1112.8049 |
| 2000-12-27 | 1113.1834 |
| 2001-01-03 | 1121.7474 |
| 2001-01-10 | 1117.1989 |
| 2001-01-17 | 1115.7455 |
| 2001-01-24 | 1110.0844 |
| 2001-01-31 | 1119.7280 |
| 2001-02-07 | 1118.5521 |
| 2001-02-14 | 1120.7831 |
| 2001-02-21 | 1123.0532 |
| 2001-02-28 | 1129.4384 |
| 2001-03-07 | 1130.3692 |
| 2001-03-14 | 1131.9687 |
| 2001-03-21 | 1130.6722 |
| 2001-03-28 | 1130.9097 |
| 2001-04-04 | 1137.7494 |
| 2001-04-11 | 1139.0777 |
| 2001-04-18 | 1140.6977 |
| 2001-04-25 | 1144.4207 |
| 2001-05-02 | 1143.0560 |
| 2001-05-09 | 1146.8289 |
| 2001-05-16 | 1149.2953 |
| 2001-05-23 | 1149.4238 |
| 2001-05-30 | 1152.3992 |
| 2001-06-06 | 1154.4950 |
| 2001-06-13 | 1153.6758 |
| 2001-06-20 | 1152.6668 |
| 2001-06-27 | 1150.9313 |
| 2001-07-04 | 1158.9001 |
| 2001-07-11 | 1156.6327 |
| 2001-07-18 | 1159.2209 |
| 2001-07-25 | 1162.7365 |
| 2001-08-01 | 1176.9816 |
| 2001-08-08 | 1170.7905 |
| 2001-08-15 | 1175.2723 |
| 2001-08-22 | 1175.7834 |
| 2001-08-29 | 1173.2493 |
| 2001-09-05 | 1188.5605 |
| 2001-09-12 | 1223.2668 |
| 2001-09-19 | 1190.5211 |
| 2001-09-26 | 1175.9962 |
| 2001-10-03 | 1183.6224 |
| 2001-10-10 | 1202.4127 |
| 2001-10-17 | 1196.2891 |
| 2001-10-24 | 1194.3642 |
| 2001-10-31 | 1207.1617 |
| 2001-11-07 | 1202.1926 |
| 2001-11-14 | 1215.3146 |
| 2001-11-21 | 1210.2248 |
| 2001-11-28 | 1200.9889 |
| 2001-12-05 | 1215.2089 |
| 2001-12-12 | 1216.1634 |
| 2001-12-19 | 1214.1064 |
| 2001-12-26 | 1219.2479 |
| 2002-01-02 | 1230.3443 |
| 2002-01-09 | 1232.9089 |
| 2002-01-16 | 1228.6744 |
| 2002-01-23 | 1231.2664 |
| 2002-01-30 | 1233.0817 |
| 2002-02-06 | 1234.9256 |
| 2002-02-13 | 1235.9843 |
| 2002-02-20 | 1238.6324 |
| 2002-02-27 | 1233.3892 |
| 2002-03-06 | 1237.6334 |
| 2002-03-13 | 1241.6396 |
| 2002-03-20 | 1240.9320 |
| 2002-03-27 | 1239.4540 |
| 2002-04-03 | 1245.4323 |
| 2002-04-10 | 1246.9822 |
| 2002-04-17 | 1245.3716 |
| 2002-04-24 | 1242.3167 |
| 2002-05-01 | 1251.2712 |
| 2002-05-08 | 1270.6927 |
| 2002-05-15 | 1276.6596 |
| 2002-05-22 | 1276.4048 |
| 2002-05-29 | 1276.9614 |
| 2002-06-05 | 1280.1454 |
| 2002-06-12 | 1284.3417 |
| 2002-06-19 | 1281.1471 |
| 2002-06-26 | 1287.3767 |
| 2002-07-03 | 1300.9456 |
| 2002-07-10 | 1303.0302 |
| 2002-07-17 | 1305.5673 |
| 2002-07-24 | 1309.5585 |
| 2002-07-31 | 1314.9052 |
| 2002-08-07 | 1316.3337 |
| 2002-08-14 | 1320.0480 |
| 2002-08-21 | 1322.6669 |
| 2002-08-28 | 1327.6640 |
| 2002-09-04 | 1338.5432 |
| 2002-09-11 | 1329.2936 |
| 2002-09-18 | 1330.5730 |
| 2002-09-25 | 1330.3319 |
| 2002-10-02 | 1339.7744 |
| 2002-10-09 | 1336.4040 |
| 2002-10-16 | 1347.9491 |
| 2002-10-23 | 1343.7666 |
| 2002-10-30 | 1348.7180 |
| 2002-11-06 | 1349.6485 |
| 2002-11-13 | 1357.0497 |
| 2002-11-20 | 1344.2199 |
| 2002-11-27 | 1353.8783 |
| 2002-12-04 | 1351.2969 |
| 2002-12-11 | 1354.4665 |
| 2002-12-18 | 1353.9115 |
| 2002-12-25 | 1364.5997 |
| 2003-01-01 | 1372.1091 |
| 2003-01-08 | 1373.5999 |
| 2003-01-15 | 1380.9148 |
| 2003-01-22 | 1378.8868 |
| 2003-01-29 | 1380.4998 |
| 2003-02-05 | 1388.5450 |
| 2003-02-12 | 1388.0118 |
| 2003-02-19 | 1390.4630 |
| 2003-02-26 | 1387.0164 |
| 2003-03-05 | 1395.8061 |
| 2003-03-12 | 1397.5289 |
| 2003-03-19 | 1394.2610 |
| 2003-03-26 | 1400.0565 |
| 2003-04-02 | 1407.6826 |
| 2003-04-09 | 1405.3695 |
| 2003-04-16 | 1411.5252 |
| 2003-04-23 | 1409.5828 |
| 2003-04-30 | 1423.1608 |
| 2003-05-07 | 1426.1537 |
| 2003-05-14 | 1431.3552 |
| 2003-05-21 | 1430.7509 |
| 2003-05-28 | 1433.2424 |
| 2003-06-04 | 1434.0023 |
| 2003-06-11 | 1442.3336 |
| 2003-06-18 | 1437.2603 |
| 2003-06-25 | 1443.5933 |
| 2003-07-02 | 1446.2335 |
| 2003-07-09 | 1439.2166 |
| 2003-07-16 | 1447.5926 |
| 2003-07-23 | 1450.4818 |
| 2003-07-30 | 1449.7102 |
| 2003-08-06 | 1457.5017 |
| 2003-08-13 | 1462.7199 |
| 2003-08-20 | 1458.7786 |
| 2003-08-27 | 1456.4024 |
| 2003-09-03 | 1471.0008 |
| 2003-09-10 | 1452.6713 |
| 2003-09-17 | 1452.2845 |
| 2003-09-24 | 1449.9949 |
| 2003-10-01 | 1459.8697 |
| 2003-10-08 | 1452.0762 |
| 2003-10-15 | 1465.4019 |
| 2003-10-22 | 1457.0454 |
| 2003-10-29 | 1456.5218 |
| 2003-11-05 | 1461.4987 |
| 2003-11-12 | 1470.3185 |
| 2003-11-19 | 1459.4284 |
| 2003-11-26 | 1467.0110 |
| 2003-12-03 | 1464.9773 |
| 2003-12-10 | 1470.4194 |
| 2003-12-17 | 1476.0787 |
| 2003-12-24 | 1483.4256 |
| 2003-12-31 | 1481.9264 |
| 2004-01-07 | 1485.5266 |
| 2004-01-14 | 1487.2071 |
| 2004-01-21 | 1486.6140 |
| 2004-01-28 | 1493.3941 |
| 2004-02-04 | 1497.6669 |
| 2004-02-11 | 1507.5342 |
| 2004-02-18 | 1505.0596 |
| 2004-02-25 | 1491.0565 |
| 2004-03-03 | 1502.3545 |
| 2004-03-10 | 1502.7769 |
| 2004-03-17 | 1510.2467 |
| 2004-03-24 | 1516.3720 |
| 2004-03-31 | 1516.6193 |
| 2004-04-07 | 1533.4531 |
| 2004-04-14 | 1537.3580 |
| 2004-04-21 | 1542.2571 |
| 2004-04-28 | 1541.9965 |
| 2004-05-05 | 1559.9733 |
| 2004-05-12 | 1567.2181 |
| 2004-05-19 | 1564.1150 |
| 2004-05-26 | 1567.2167 |
#2004-06-02|1565.7283
#2004-06-09|1569.4063
#2004-06-16|1571.0150
#2004-06-23|1569.3696
#2004-06-30|1570.3011
#2004-07-07|1585.0839
#2004-07-14|1587.7759
#2004-07-21|1585.4539
#2004-07-28|1581.2437
#2004-08-04|1592.1371
#2004-08-11|1596.8942
#2004-08-18|1595.6971
#2004-08-25|1599.4311
#2004-09-01|1608.3498
#2004-09-08|1608.5294
#2004-09-15|1612.1548
#2004-09-22|1611.5968
#2004-09-29|1608.4253
#2004-10-06|1617.4408
#2004-10-13|1624.4514
#2004-10-20|1617.2460
#2004-10-27|1621.9337
#2004-11-03|1631.0534
#2004-11-10|1634.7714
#2004-11-17|1644.9435
#2004-11-24|1651.5859
#2004-12-01|1656.7831
#2004-12-08|1653.5363
#2004-12-15|1648.3178
#2004-12-22|1655.8305
#2004-12-29|1648.9625
#2005-01-05|1657.7952
#2005-01-12|1667.6184
#2005-01-19|1677.4965
#2005-01-26|1672.7149
#2005-02-02|1681.7943
#2005-02-09|1662.5731
#2005-02-16|1664.4696
#2005-02-23|1701.8465
#2005-03-02|1706.4327
#2005-03-09|1705.5561
#2005-03-16|1713.7302
#2005-03-23|1714.8914
#2005-03-30|1710.8550
#2005-04-06|1715.5237
#2005-04-13|1716.1668
#2005-04-20|1722.6850
#2005-04-27|1723.1247
#2005-05-04|1730.1327
#2005-05-11|1735.6568
#2005-05-18|1741.1743
#2005-05-25|1751.0214
#2005-06-01|1748.6851
#2005-06-08|1743.7297
#2005-06-15|1756.3409
#2005-06-22|1754.9770
#2005-06-29|1753.3808
#2005-07-06|1767.3950
#2005-07-13|1775.5041
#2005-07-20|1785.0524
#2005-07-27|1780.6745
#2005-08-03|1790.7976
#2005-08-10|1787.3377
#2005-08-17|1793.5032
#2005-08-24|1805.9348
#2005-08-31|1803.2955
#2005-09-07|1808.4273
#2005-09-14|1807.2939
#2005-09-21|1810.2345
#2005-09-28|1808.9753
#2005-10-05|1792.9852
#2005-10-12|1805.6192
#2005-10-19|1796.7679
#2005-10-26|1798.7147
#2005-11-02|1802.6044
#2005-11-09|1800.9943
#2005-11-16|1812.1009
#2005-11-23|1814.6025
#2005-11-30|1806.3715
#2005-12-07|1827.4494
#2005-12-14|1821.4635
#2005-12-21|1837.5078
#2005-12-28|1834.7580
#2006-01-04|1851.5714
#2006-01-11|1851.2965
#2006-01-18|1854.8089
#2006-01-25|1861.9235
#2006-02-01|1873.1149
#2006-02-08|1872.4603
#2006-02-15|1877.5212
#2006-02-22|1880.7043
#2006-03-01|1882.2880
#2006-03-08|1883.4383
#2006-03-15|1889.1774
#2006-03-22|1883.6904
#2006-03-29|1881.8523
#2006-04-05|1901.9637
#2006-04-12|1908.0589
#2006-04-19|1906.4933
#2006-04-26|1913.3100
#2006-05-03|1915.5429
#2006-05-10|1919.8685
#2006-05-17|1924.9232
#2006-05-24|1932.8393
#2006-05-31|1932.4502
#2006-06-07|1928.8597
#2006-06-14|1939.1659
#2006-06-21|1944.6756
#2006-06-28|1938.2097
#2006-07-05|1948.9681
#2006-07-12|1946.9078
#2006-07-19|1954.1476
#2006-07-26|1953.5562
#2006-08-02|1956.3596
#2006-08-09|1945.9190
#2006-08-16|1951.0784
#2006-08-23|1965.2399
#2006-08-30|1957.3302
#2006-09-06|1971.2193
#2006-09-13|1969.2316
#2006-09-20|1970.3281
#2006-09-27|1967.1907
#2006-10-04|1976.6022
#2006-10-11|1987.4964
#2006-10-18|1981.6548
#2006-10-25|1987.5584
#2006-11-01|1999.5300
#2006-11-08|1997.5540
#2006-11-15|2012.2427
#2006-11-22|2009.3732
#2006-11-29|2017.7770
#2006-12-06|2030.0781
#2006-12-13|2021.7170
#2006-12-20|2031.5885
#2006-12-27|2039.0045
#2007-01-03|2044.7637
#2007-01-10|2046.5543
#2007-01-17|2055.6134
#2007-01-24|2045.0539
#2007-01-31|2054.4544
#2007-02-07|2048.1108
#2007-02-14|2053.1290
#2007-02-21|2050.5315
#2007-02-28|2061.3164
#2007-03-07|2044.8514
#2007-03-14|1958.8511
#2007-03-21|1957.7469
#2007-03-28|1968.6040
#2007-04-04|2000.4876
#2007-04-11|2004.3915
#2007-04-18|1999.0046
#2007-04-25|2000.1687
#2007-05-02|2000.5792
#2007-05-09|2001.4375
#2007-05-16|2001.5406
#2007-05-23|2004.3389
#2007-05-30|2007.1725
#2007-06-06|2011.4202
#2007-06-13|2013.7744
#2007-06-20|2024.1301
#2007-06-27|2022.3430
#2007-07-04|2051.8256
#2007-07-11|2048.1582
#2007-07-18|2049.1411
#2007-07-25|2052.5630
#2007-08-01|2062.3251
#2007-08-08|2059.9735
#2007-08-15|2078.0421
#2007-08-22|2075.5480
#2007-08-29|2074.1486
#2007-09-05|2100.5277
#2007-09-12|2099.3636
#2007-09-19|2095.3626
#2007-09-26|2096.8631
#2007-10-03|2111.8555
#2007-10-10|2124.2325
#2007-10-17|2121.1260
#2007-10-24|2130.7609
#2007-10-31|2130.0319
#2007-11-07|2129.7425
#2007-11-14|2140.9036
#2007-11-21|2128.9749
#2007-11-28|2120.5878
#2007-12-05|2130.8004
#2007-12-12|2124.8047
#2007-12-19|2137.3790
#2007-12-26|2140.9527
#2008-01-02|2139.7139
#2008-01-09|2140.7617
#2008-01-16|2140.9179
#2008-01-23|2138.1974
#2008-01-30|2143.0401
#2008-02-06|2142.4773
#2008-02-13|2144.9690
#2008-02-20|2149.3666
#2008-02-27|2145.2843
#2008-03-05|2151.9117
#2008-03-12|2154.3081
#2008-03-19|2157.5908
#2008-03-26|2151.2591
#2008-04-02|2166.3284
#2008-04-09|2169.5905
#2008-04-16|2175.3613
#2008-04-23|2174.9818
#2008-04-30|2171.2917
#2008-05-07|2169.0472
#2008-05-14|2173.5594
#2008-05-21|2174.7105
#2008-05-28|2174.7248
#2008-06-04|2185.3364
#2008-06-11|2192.6889
#2008-06-18|2199.0282
#2008-06-25|2201.1397
#2008-07-02|2193.6577
#2008-07-09|2205.4920
#2008-07-16|2215.1419
#2008-07-23|2213.0767
#2008-07-30|2212.6925
#2008-08-06|2218.1451
#2008-08-13|2224.4414
#2008-08-20|2224.1356
#2008-08-27|2223.1195
#2008-09-03|2230.8854
#2008-09-10|2222.0239
#2008-09-17|2244.8565
#2008-09-24|2239.2583
#2008-10-01|2255.7732
#2008-10-08|2252.8545
#2008-10-15|2274.1872
#2008-10-22|2270.1697
#2008-10-29|2264.9009
#2008-11-05|2274.5972
#2008-11-12|2283.5904
#2008-11-19|2270.1571
#2008-11-26|2273.6664
#2008-12-03|2273.0301
#2008-12-10|2291.3166
#2008-12-17|2288.3946
#2008-12-24|2288.5945
#2008-12-31|2320.8910
#2009-01-07|2333.8860
#2009-01-14|2336.6405
#2009-01-21|2324.6304
#2009-01-28|2326.9653
#2009-02-04|2339.1980
#2009-02-11|2345.3954
#2009-02-18|2347.1622
#2009-02-25|2336.1265
#2009-03-04|2344.5894
#2009-03-11|2352.2360
#2009-03-18|2347.7334
#2009-03-25|2349.8012
#2009-04-01|2352.9096
#2009-04-08|2344.9974
#2009-04-15|2353.0222
#2009-04-22|2345.1779
#2009-04-29|2335.0165
#2009-05-06|2340.1880
#2009-05-13|2344.8719
#2009-05-20|2342.7077
#2009-05-27|2342.2611
#2009-06-03|2349.0907
#2009-06-10|2354.2167
#2009-06-17|2358.0867
#2009-06-24|2367.0350
#2009-07-01|2368.8930
#2009-07-08|2368.3339
#2009-07-15|2385.1171
#2009-07-22|2378.2834
#2009-07-29|2368.5042
#2009-08-05|2377.6417
#2009-08-12|2376.2380
#2009-08-19|2367.7850
#2009-08-26|2386.8235
#2009-09-02|2383.1210
#2009-09-09|2388.5212
#2009-09-16|2392.5441
#2009-09-23|2388.9621
#2009-09-30|2388.5516
#2009-10-07|2383.0223
#2009-10-14|2384.3594
#2009-10-21|2378.1484
#2009-10-28|2373.0399
#2009-11-04|2406.3228
#2009-11-11|2405.0861
#2009-11-18|2394.5863
#2009-11-25|2404.0943
#2009-12-02|2406.7654
#2009-12-09|2405.7151
#2009-12-16|2407.0209
#2009-12-23|2378.5894
#2009-12-30|2366.7884
#2010-01-06|2229.4889
#2010-01-13|2234.3491
#2010-01-20|2227.3163
#2010-01-27|2225.2906
#2010-02-03|2224.6702
#2010-02-10|2228.9335
#2010-02-17|2236.7576
#2010-02-24|2230.8792
#2010-03-03|2232.8291
#2010-03-10|2233.4151
#2010-03-17|2238.7713
#2010-03-24|2237.6762
#2010-03-31|2249.9699
#2010-04-07|2222.9753
#2010-04-14|2243.5335
#2010-04-21|2245.5649
#2010-04-28|2251.9279
#2010-05-05|2250.9244
#2010-05-12|2250.8117
#2010-05-19|2247.9446
#2010-05-26|2256.1594
#2010-06-02|2256.0421
#2010-06-09|2259.6475
#2010-06-16|2257.7613
#2010-06-23|2257.8168
#2010-06-30|2259.3990
#2010-07-07|2262.7223
#2010-07-14|2265.6079
#2010-07-21|2262.6067
#2010-07-28|2267.5700
#2010-08-04|2270.2815
#2010-08-11|2267.9213
#2010-08-18|2262.9390
#2010-08-25|2275.9596
#2010-09-01|2275.6209
#2010-09-08|2282.7232
#2010-09-15|2287.1235
#2010-09-22|2281.5083
#2010-09-29|2282.1440
#2010-10-06|2283.0364
#2010-10-13|2287.9355
#2010-10-20|2286.7773
#2010-10-27|2291.7900
#2010-11-03|2297.3806
#2010-11-10|2298.3034
#2010-11-17|2297.3067
#2010-11-24|2296.1288
#2010-12-01|2289.6884
#2010-12-08|2281.8114
#2010-12-15|2283.9860
#2010-12-22|2280.1714
#2010-12-29|2273.6691
#2011-01-05|2271.8521
#2011-01-12|2286.2353
#2011-01-19|2277.6678
#2011-01-26|2281.3682
#2011-02-02|2281.5625
#2011-02-09|2288.3527
#2011-02-16|2276.6074
#2011-02-23|2280.0360
#2011-03-02|2281.6343
#2011-03-09|2280.5580
#2011-03-16|2277.6269
#2011-03-23|2282.6999
#2011-03-30|2278.3377
#2011-04-06|2286.3900
#2011-04-13|2290.3338
#2011-04-20|2300.4071
#2011-04-27|2301.8211
#2011-05-04|2303.6748
#2011-05-11|2308.6904
#2011-05-18|2296.9605
#2011-05-25|2303.1266
#2011-06-01|2308.0558
#2011-06-08|2305.3125
#2011-06-15|2302.6060
#2011-06-22|2306.8089
#2011-06-29|2303.3463
#2011-07-06|2314.1769
#2011-07-13|2312.2288
#2011-07-20|2306.3136
#2011-07-27|2309.5032
#2011-08-03|2312.5701
#2011-08-10|2318.2344
#2011-08-17|2315.0852
#2011-08-24|2321.2601
#2011-08-31|2319.3808
#2011-09-07|2322.8771
#2011-09-14|2331.7449
#2011-09-21|2334.7690
#2011-09-28|2347.8661
#2011-10-05|2348.3158
#2011-10-12|2344.7855
#2011-10-19|2333.0397
#2011-10-26|2347.4225
#2011-11-02|2350.5898
#2011-11-09|2354.3176
#2011-11-16|2360.4505
#2011-11-23|2353.8966
#2011-11-30|2353.0106
#2011-12-07|2353.0321
#2011-12-14|2350.2326
#2011-12-21|2347.9131
#2011-12-28|2354.7320
#2012-01-04|2366.9921
#2012-01-11|2370.7634
#2012-01-18|2367.3176
#2012-01-25|2377.1228
#2012-02-01|2443.5735
#2012-02-08|2438.5514
#2012-02-15|2443.1656
#2012-02-22|2437.2955
#2012-02-29|2442.2249
#2012-03-07|2457.2947
#2012-03-14|2465.4921
#2012-03-21|2454.2554
#2012-03-28|2452.4940
#2012-04-04|2476.4013
#2012-04-11|2471.7625
#2012-04-18|2464.5739
#2012-04-25|2472.7393
#2012-05-02|2483.2389
#2012-05-09|2485.4187
#2012-05-16|2493.6795
#2012-05-23|2493.6472
#2012-05-30|2483.0576
#2012-06-06|2497.5462
#2012-06-13|2508.2673
#2012-06-20|2506.3699
#2012-06-27|2503.5004
#2012-07-04|2508.6242
#2012-07-11|2509.5036
#2012-07-18|2501.4006
#2012-07-25|2517.6040
#2012-08-01|2522.9027
#2012-08-08|2528.3997
#2012-08-15|2530.2251
#2012-08-22|2524.3430
#2012-08-29|2518.5002
#2012-09-05|2522.8230
#2012-09-12|2531.2995
#2012-09-19|2534.7738
#2012-09-26|2534.2807
#2012-10-03|2549.8762
#2012-10-10|2546.9687
#2012-10-17|2553.1992
#2012-10-24|2543.8316
#2012-10-31|2553.4413
#2012-11-07|2552.6085
#2012-11-14|2557.9057
#2012-11-21|2548.7886
#2012-11-28|2546.0627
#2012-12-05|2563.4837
#2012-12-12|2569.9849
#2012-12-19|2566.5628
#2012-12-26|2581.0964
#2013-01-02|2595.0020
#2013-01-09|2586.7545
#2013-01-16|2577.7622
#2013-01-23|2569.0712
#2013-01-30|2571.6334
#2013-02-06|2575.5359
#2013-02-13|2577.8669
#2013-02-20|2574.7081
#2013-02-27|2576.3764
#2013-03-06|2584.6678
#2013-03-13|2585.4745
#2013-03-20|2581.0068
#2013-03-27|2592.1878
#2013-04-03|2594.3512
#2013-04-10|2585.9534
#2013-04-17|2592.0482
#2013-04-24|2582.0401
#2013-05-01|2590.9944
#2013-05-08|2584.0627
#2013-05-15|2596.0451
#2013-05-22|2588.9835
#2013-05-29|2589.4211
#2013-06-05|2599.3659
#2013-06-12|2606.5557
#2013-06-19|2595.9575
#2013-06-26|2609.8377
#2013-07-03|2616.7149
#2013-07-10|2619.4218
#2013-07-17|2630.8170
#2013-07-24|2626.7303
#2013-07-31|2627.4031
#2013-08-07|2633.2866
#2013-08-14|2640.4192
#2013-08-21|2635.3683
#2013-08-28|2637.9074
#2013-09-04|2628.8540
#2013-09-11|2634.6417
#2013-09-18|2645.1849
#2013-09-25|2647.7664
#2013-10-02|2652.7218
#2013-10-09|2659.7284
#2013-10-16|2670.2145
#2013-10-23|2664.2987
#2013-10-30|2657.3974
#2013-11-06|2664.1442
#2013-11-13|2673.9480
#2013-11-20|2664.6045
#2013-11-27|2678.5855
#2013-12-04|2680.3836
#2013-12-11|2675.3857
#2013-12-18|2678.9121
#2013-12-25|2687.8908
#2014-01-01|2675.2376
#2014-01-08|2688.8383
#2014-01-15|2691.0024
#2014-01-22|2685.9955
#2014-01-29|2678.7442
#2014-02-05|2686.2063
#2014-02-12|2697.6264
#2014-02-19|2698.6284
#2014-02-26|2702.1189
#2014-03-05|2732.0832
#2014-03-12|2739.8382
#2014-03-19|2740.6980
#2014-03-26|2745.1976
#2014-04-02|2739.9200
#2014-04-09|2743.1868
#2014-04-16|2746.8115
#2014-04-23|2741.0782
#2014-04-30|2752.8806
#2014-05-07|2754.3541
#2014-05-14|2762.5319
#2014-05-21|2760.7799
#2014-05-28|2767.6706
#2014-06-04|2773.9592
#2014-06-11|2778.2053
#2014-06-18|2768.9907
#2014-06-25|2772.1959
#2014-07-02|2775.8197
#2014-07-09|2785.9766
#2014-07-16|2798.2760
#2014-07-23|2800.3546
#2014-07-30|2794.5885
#2014-08-06|2782.4366
#2014-08-13|2784.3377
#2014-08-20|2801.5996
#2014-08-27|2808.0935
#2014-09-03|2781.4630
#2014-09-10|2783.8053
#2014-09-17|2800.0443
#2014-09-24|2817.0464
#2014-10-01|2824.8744
#2014-10-08|2819.7519
#2014-10-15|2826.5262
#2014-10-22|2826.4800
#2014-10-29|2830.1370
#2014-11-05|2830.7197
#2014-11-12|2841.7781
#2014-11-19|2836.9384
#2014-11-26|2853.8183
#2014-12-03|2851.1813
#2014-12-10|2857.0463
#2014-12-17|2862.2645
#2014-12-24|2870.6906
#2014-12-31|2873.3495
#2015-01-07|2878.1837
#2015-01-14|2887.6502
#2015-01-21|2887.3352
#2015-01-28|2889.2654
#2015-02-04|2902.5368
#2015-02-11|2907.9613
#2015-02-18|2910.8143
#2015-02-25|2945.3034
#2015-03-04|2948.7322
#2015-03-11|2955.4209
#2015-03-18|2957.8019
#2015-03-25|2964.7882
#2015-04-01|2976.7016
#2015-04-08|2968.9547
#2015-04-15|2969.4213
#2015-04-22|2967.4327
#2015-04-29|2964.7920
#2015-05-06|2972.7366
#2015-05-13|2991.5722
#2015-05-20|2993.9433
#2015-05-27|3002.1310
#2015-06-03|2999.6557
#2015-06-10|2999.8021
#2015-06-17|3012.7691
#2015-06-24|3014.5863
#2015-07-01|3013.6430
#2015-07-08|3011.4562
#2015-07-15|3028.8822
#2015-07-22|3032.6942
#2015-07-29|3023.0655
#2015-08-05|3031.7768
#2015-08-12|3037.1087
#2015-08-19|3050.7834
#2015-08-26|3065.4214
#2015-09-02|3043.5611
#2015-09-09|3044.5226
#2015-09-16|3052.8383
#2015-09-23|3059.9466
#2015-09-30|3068.5271
#2015-10-07|3071.7144
#2015-10-14|3084.1926
#2015-10-21|3081.5771
#2015-10-28|3088.2274
#2015-11-04|3096.9939
#2015-11-11|3110.6250
#2015-11-18|3100.5310
#2015-11-25|3110.6789
#2015-12-02|3111.1645
#2015-12-09|3118.0500
#2015-12-16|3114.3527
#2015-12-23|3125.7695
#2015-12-30|3110.0556
#2016-01-06|3118.5501
#2016-01-13|3126.1097
#2016-01-20|3133.2817
#2016-01-27|3134.7903
#2016-02-03|3141.9248
#2016-02-10|3145.2380
#2016-02-17|3147.8762
#2016-02-24|3148.0492
#2016-03-02|3153.0027
#2016-03-09|3165.2070
#2016-03-16|3169.9367
#2016-03-23|3173.7621
#2016-03-30|3170.4597
#2016-04-06|3170.7477
#2016-04-13|3171.9961
#2016-04-20|3178.6825
#2016-04-27|3172.7995
#2016-05-04|3184.1275
#2016-05-11|3196.4730
#2016-05-18|3203.9624
#2016-05-25|3216.6592
#2016-06-01|3213.8348
#2016-06-08|3220.5717
#2016-06-15|3226.8410
#2016-06-22|3228.8843
#2016-06-29|3226.8166
#2016-07-06|3228.9050
#2016-07-13|3231.4851
#2016-07-20|3238.2956
#2016-07-27|3247.2919
#2016-08-03|3262.1623
#2016-08-10|3278.8514
#2016-08-17|3278.8413
#2016-08-24|3286.3984
#2016-08-31|3276.0721
#2016-09-07|3267.8045
#2016-09-14|3281.0894
#2016-09-21|3277.2411
#2016-09-28|3287.0833
#2016-10-05|3285.7223
#2016-10-12|3291.7660
#2016-10-19|3295.3755
#2016-10-26|3300.2647
#2016-11-02|3296.4129
#2016-11-09|3304.1419
#2016-11-16|3309.6814
#2016-11-23|3315.7463
#2016-11-30|3316.3972
#2016-12-07|3329.1077
#2016-12-14|3331.1898
#2016-12-21|3328.0609
#2016-12-28|3326.0948
#2017-01-04|3328.9917
#2017-01-11|3331.1497
#2017-01-18|3335.9723
#2017-01-25|3338.2411
#2017-02-01|3351.6213
#2017-02-08|3343.4239
#2017-02-15|3348.6514
#2017-02-22|3354.0320
#2017-03-01|3364.4490
#2017-03-08|3368.5621
#2017-03-15|3371.2740
#2017-03-22|3369.0230
#2017-03-29|3359.4416
#2017-04-05|3356.9286
#2017-04-12|3353.8900
#2017-04-19|3356.5624
#2017-04-26|3365.1297
#2017-05-03|3372.8755
#2017-05-10|3374.3472
#2017-05-17|3376.8819
#2017-05-24|3390.3566
#2017-05-31|3387.6082
#2017-06-07|3388.1459
#2017-06-14|3374.8669
#2017-06-21|3383.1637
#2017-06-28|3380.0249
#2017-07-05|3382.7363
#2017-07-12|3384.0078
#2017-07-19|3385.4123
#2017-07-26|3397.1779
#2017-08-02|3395.4305
#2017-08-09|3412.2283
#2017-08-16|3413.4116
#2017-08-23|3422.1900
#2017-08-30|3417.3728
#2017-09-06|3413.4701
#2017-09-13|3417.4785
#2017-09-20|3426.7367
#2017-09-27|3429.7984
#2017-10-04|3443.6330
#2017-10-11|3456.3144
#2017-10-18|3465.4452
#2017-10-25|3475.0325
#2017-11-01|3484.6372
#2017-11-08|3476.3426
#2017-11-15|3473.5745
#2017-11-22|3473.6469
#2017-11-29|3474.7416
#2017-12-06|3489.1999
#2017-12-13|3493.5422
#2017-12-20|3496.8350
#2017-12-27|3504.2668
#2018-01-03|3501.9339
#2018-01-10|3505.8257
#2018-01-17|3499.3375
#2018-01-24|3520.4684
#2018-01-31|3525.1090
#2018-02-07|3521.2550
#2018-02-14|3520.9858
#2018-02-21|3523.0166
#2018-02-28|3535.5572
#2018-03-07|3524.3984
#2018-03-14|3535.3615
#2018-03-21|3530.6771
#2018-03-28|3536.8826
#2018-04-04|3580.7146
#2018-04-11|3576.6404
#2018-04-18|3588.1825
#2018-04-25|3586.2528
#2018-05-02|3599.5884
#2018-05-09|3602.3565
#2018-05-16|3605.1628
#2018-05-23|3617.3803
#2018-05-30|3617.5258
#2018-06-06|3619.6946
#2018-06-13|3622.0470
#2018-06-20|3626.6894
#2018-06-27|3628.8368
#2018-07-04|3635.1799
#2018-07-11|3629.4761
#2018-07-18|3628.4992
#2018-07-25|3639.9666
#2018-08-01|3642.9191
#2018-08-08|3645.5808
#2018-08-15|3651.4992
#2018-08-22|3654.4563
#2018-08-29|3645.3752
#2018-09-05|3642.6280
#2018-09-12|3643.6393
#2018-09-19|3661.3414
#2018-09-26|3667.3267
#2018-10-03|3681.3098
#2018-10-10|3691.2292
#2018-10-17|3686.9597
#2018-10-24|3689.2248
#2018-10-31|3700.4850
#2018-11-07|3680.4728
#2018-11-14|3680.3101
#2018-11-21|3678.9030
#2018-11-28|3674.7002
#2018-12-05|3693.5922
#2018-12-12|3694.3191
#2018-12-19|3721.0442
#2018-12-26|3730.8852
#2019-01-02|3737.2155
#2019-01-09|3733.0657
#2019-01-16|3728.4023
#2019-01-23|3735.0654
#2019-01-30|3730.5739
#2019-02-06|3739.4275
#2019-02-13|3742.6603
#2019-02-20|3755.4245
#2019-02-27|3755.6203
#2019-03-06|3758.8930
#2019-03-13|3764.6759
#2019-03-20|3770.8441
#2019-03-27|3772.0581
#2019-04-03|3781.5089
#2019-04-10|3780.6055
#2019-04-17|3775.3363
#2019-04-24|3782.2974
#2019-05-01|3807.7171
#2019-05-08|3806.1239
#2019-05-15|3807.4608
#2019-05-22|3822.8592
#2019-05-29|3815.9944
#2019-06-05|3820.9747
#2019-06-12|3827.1936
#2019-06-19|3829.4827
#2019-06-26|3837.3350
#2019-07-03|3843.3090
#2019-07-10|3841.6626
#2019-07-17|3845.4389
#2019-07-24|3852.4235
#2019-07-31|3871.0104
#2019-08-07|3864.3700
#2019-08-14|3868.0735
#2019-08-21|3874.1852
#2019-08-28|3878.3184
#2019-09-04|3875.5605
#2019-09-11|3877.3053
#2019-09-18|3892.3897
#2019-09-25|3896.6349
#2019-10-02|3916.0683
#2019-10-09|3923.0642
#2019-10-16|3934.2393
#2019-10-23|3936.8717
#2019-10-30|3934.0927
#2019-11-06|3938.5823
#2019-11-13|3939.7591
#2019-11-20|3957.3644
#2019-11-27|3973.5147
#2019-12-04|3974.0740
#2019-12-11|4012.4411
#2019-12-18|4012.1221
#2019-12-25|4005.5263
#2020-01-01|4017.3267
#2020-01-08|4014.9815
#2020-01-15|4018.0572
#2020-01-22|4015.1246
#2020-01-29|4020.0566
#2020-02-05|4031.4441
#2020-02-12|4042.4820
#2020-02-19|4047.2067
#2020-02-26|4055.8940
#2020-03-04|4074.5311
#2020-03-11|4091.6527
#2020-03-18|4145.5856
#2020-03-25|4203.3943
#2020-04-01|4221.5398
#2020-04-08|4234.9438
#2020-04-15|4332.9963
#2020-04-22|4425.7403
#2020-04-29|4479.1105
#2020-05-06|4542.9563
#2020-05-13|4555.1663
#2020-05-20|4572.7976
#2020-05-27|4580.3765
#2020-06-03|4565.9153
#2020-06-10|4582.5373
#2020-06-17|4594.8427
#2020-06-24|4609.4306
#2020-07-01|4601.9642
#2020-07-08|4619.2846
#2020-07-15|4612.0172
#2020-07-22|4597.2214
#2020-07-29|4577.0937
#2020-08-05|4592.7690
#2020-08-12|4604.4841
#2020-08-19|4611.4614
#2020-08-26|4613.6126
#2020-09-02|4606.5571
#2020-09-09|4633.2412
#2020-09-16|4639.8405
#2020-09-23|4631.3503
#2020-09-30|4661.8080
#2020-10-07|4676.0842
#2020-10-14|4683.0758
#2020-10-21|4677.7701
#2020-10-28|4678.7102
#2020-11-04|4686.9098
#2020-11-11|4700.9194
#2020-11-18|4699.0658
#2020-11-25|4701.2527
#2020-12-02|4704.9718
#2020-12-09|4729.3376
#2020-12-16|4744.0179
#2020-12-23|4741.9557
#2020-12-30|4748.3454
#2021-01-06|4783.2573
#2021-01-13|4793.8743
#2021-01-20|4796.4266
#2021-01-27|4809.7952
#2021-02-03|4841.2919
#2021-02-10|4869.9504
#2021-02-17|4885.5292
#2021-02-24|4885.5688
#2021-03-03|4899.7363
#2021-03-10|4905.7946
#2021-03-17|4970.8477
#2021-03-24|4986.7908
#2021-03-31|4986.0005
#2021-04-07|5002.3224
#2021-04-14|5021.4086
#2021-04-21|5018.2775
#2021-04-28|5047.7787
#2021-05-05|5075.5473
#2021-05-12|5085.3472
#2021-05-19|5086.2692
#2021-05-26|5076.9197
#2021-06-02|5080.1303
#2021-06-09|5095.4927
#2021-06-16|5089.3970
#2021-06-23|5079.8512
#2021-06-30|5099.6687
#2021-07-07|5095.1756
#2021-07-14|5111.6099
#2021-07-21|5108.1920
#2021-07-28|5133.5109
#2021-08-04|5143.5191
#2021-08-11|5160.9436
#2021-08-18|5164.4462
#2021-08-25|5172.3030
#2021-09-01|5180.8324
#2021-09-08|5185.3937
#2021-09-15|5199.2815
#2021-09-22|5208.1377
#2021-09-29|5208.7254
#2021-10-06|5217.0766
#2021-10-13|5228.2292
#2021-10-20|5236.1778
#2021-10-27|5242.0977
#2021-11-03|5263.3440
#2021-11-10|5276.9936
#2021-11-17|5298.7514
#2021-11-24|5306.2509
#2021-12-01|5322.4158
#2021-12-08|5339.8052
#2021-12-15|5351.6228
#2021-12-22|5373.8524
#2021-12-29|5367.7946
#2022-01-05|5351.4109
#2022-01-12|5370.3630
#2022-01-19|5369.1984
#2022-01-26|5368.2906
#2022-02-02|5370.8241
#2022-02-09|5392.7712
#2022-02-16|5379.7221
#2022-02-23|5373.8851
#2022-03-02|5363.8553
#2022-03-09|5371.6192
#2022-03-16|5376.6045
#2022-03-23|5368.9189
#2022-03-30|5397.6560
#2022-04-06|5412.9152
#2022-04-13|5423.5488
#2022-04-20|5430.9811
#2022-04-27|5416.6300
#2022-05-04|5440.1740
#2022-05-11|5432.6950
#2022-05-18|5438.0048
#2022-05-25|5454.8366
#2022-06-01|5448.2683
#2022-06-08|5442.6092
#2022-06-15|5453.3908
#2022-06-22|5464.0679
#2022-06-29|5461.8375
#2022-07-06|5461.3891
#2022-07-13|5469.2070
#2022-07-20|5475.9410
#2022-07-27|5469.5903
#2022-08-03|5467.5648
#2022-08-10|5474.2695
#2022-08-17|5475.2356
#2022-08-24|5488.8644
#2022-08-31|5500.7526
#2022-09-07|5484.6036
#2022-09-14|5490.3269
#2022-09-21|5496.8180
#2022-09-28|5501.9516
#2022-10-05|5524.4670
#2022-10-12|5520.5249
#2022-10-19|5524.5143
#2022-10-26|5533.5956
#2022-11-02|5522.2858
#2022-11-09|5525.5539
#2022-11-16|5528.4731
#2022-11-23|5536.3233
#2022-11-30|5541.8967
#2022-12-07|5616.2809
#2022-12-14|5609.8449
#2022-12-21|5615.5625
#2022-12-28|5620.8446
#2023-01-04|5627.9742
#2023-01-11|5613.2610
#2023-01-18|5619.8952
#2023-01-25|5617.5528
#2023-02-01|5643.8070
#2023-02-08|5641.8090
#2023-02-15|5642.3923
#2023-02-22|5649.9891
#2023-03-01|5645.0230
#2023-03-08|5614.6797
#2023-03-15|5752.5334
#2023-03-22|5676.1671
#2023-03-29|5535.3652
#2023-04-05|5551.2181
#2023-04-12|5552.7360
#2023-04-19|5564.0057
#2023-04-26|5560.3929
#2023-05-03|5575.8272
#2023-05-10|5577.8542
#2023-05-17|5569.2019
#2023-05-24|5580.6046
#2023-05-31|5585.4299
#2023-06-07|5567.0313
#2023-06-14|5570.5467
#2023-06-21|5578.1081
#2023-06-28|5564.5383
#2023-07-05|5573.0230
#2023-07-12|5561.4260
#2023-07-19|5565.5911
#2023-07-26|5572.6775
#2023-08-02|5603.1751
#2023-08-09|5604.1662
#2023-08-16|5603.9949
#2023-08-23|5605.4459
#2023-08-30|5592.8659
#2023-09-06|5598.8183
#2023-09-13|5598.8030
#2023-09-20|5596.1166
#2023-09-27|5599.5242
#2023-10-04|5612.2674
#2023-10-11|5609.9294
#2023-10-18|5603.9243
#2023-10-25|5615.3969
#2023-11-01|5607.0135
#2023-11-08|5602.1116
#2023-11-15|5602.5264
#2023-11-22|5607.8953
#2023-11-29|5607.9922
#2023-12-06|5611.7523
#2023-12-13|5616.1369
#2023-12-20|5625.2683
#2023-12-27|5631.9335
#2024-01-03|5623.4108
#2024-01-10|5616.7507
#2024-01-17|5621.4907
#2024-01-24|5642.3245
#2024-01-31|5660.1896
#2024-02-07|5656.6378
#2024-02-14|5657.4572
#2024-02-21|5649.8003
#2024-02-28|5659.3202
#2024-03-06|5643.0135
#2024-03-13|5656.1269
#2024-03-20|5658.1081
#2024-03-27|5667.1822
#2024-04-03|5655.9414
#2024-04-10|5668.9570
#2024-04-17|5664.4668
#2024-04-24|5674.4078
#2024-05-01|5683.3875
#2024-05-08|5685.5780
#2024-05-15|5688.8307
#2024-05-22|5686.6013
#2024-05-29|5682.7166
#2024-06-05|5689.5883
#2024-06-12|5684.7181
#2024-06-19|5686.9499
#2024-06-26|5681.3964
#2024-07-03|5677.2876
#2024-07-10|5672.9728
#2024-07-17|5678.6401
#2024-07-24|5688.7110
#2024-07-31|5702.0283
#2024-08-07|5697.5031
#2024-08-14|5693.2723
#2024-08-21|5703.4938
#2024-08-28|5708.9038
#2024-09-04|5723.3315
#2024-09-11|5716.9230
#2024-09-18|5721.4945
#2024-09-25|5718.1434
#2024-10-02|5741.8013
#2024-10-09|5745.0471
#2024-10-16|5744.9283
#2024-10-23|5743.6702
#2024-10-30|5750.0902
#2024-11-06|5752.7244
#2024-11-13|5747.5091
#2024-11-20|5734.4824
#2024-11-27|5758.4888
#2024-12-04|5758.3403
#2024-12-11|5759.6313
#2024-12-18|5761.0078
#2024-12-25|5736.0531
#2025-01-01|5740.3511
#2025-01-08|5747.4154
#2025-01-15|5749.5540
#2025-01-22|5758.1871
#2025-01-29|5749.1635
#2025-02-05|5757.4378
#2025-02-12|5760.7461
#2025-02-19|5769.7192
#2025-02-26|5772.6571
#2025-03-05|5762.4992
#2025-03-12|5770.2709
#2025-03-19|5783.5322
#2025-03-26|5775.8383
#2025-04-02|5790.2536
#2025-04-09|5802.1313
#2025-04-16|5813.7336
#2025-04-23|5825.8699
#2025-04-30|5833.5922
#2025-05-07|5819.3372
#2025-05-14|5829.6976
#2025-05-21|5825.3959
#2025-05-28|5821.5263
#2025-06-04|5822.1228
#2025-06-11|5825.4873
#2025-06-18|5819.7002
#2025-06-25|5829.3667
#2025-07-02|5826.2667
#2025-07-09|5835.4876
#2025-07-16|5837.8329
#2025-07-23|5848.3342
#2025-07-30|5839.3117
#2025-08-06|5840.4140
#2025-08-13|5848.0219
#2025-08-20|5854.3939
#2025-08-27|5857.5955
#2025-09-03|5860.9151
#2025-09-10|5854.5669
#2025-09-17|5860.0597
#2025-09-24|5867.7445
#2025-10-01|5884.7840
#2025-10-08|5891.0232
#2025-10-15|5899.3030
#2025-10-22|5893.9466
#2025-10-29|5898.6682
#2025-11-05|5897.0975
#2025-11-12|5912.5272
#2025-11-19|5919.3320
#2025-11-26|5919.3729
#2025-12-03|5913.9889
#2025-12-10|5933.9215
#2025-12-17|5923.0241
#2025-12-24|5928.7988
#2025-12-31|5932.3731
#2026-01-07|5934.8285
#2026-01-14|5939.2317
#2026-01-21|5944.8517
#2026-01-28|5955.7973
#2026-02-04|5959.1754
#2026-02-11|5983.6898
#2026-02-18|6015.5027
#2026-02-25|5987.8219
#2026-03-04|5980.7354
#2026-03-11|5992.5617
#2026-03-18|6003.4177
#2026-03-25|6007.0972
#2026-04-01|6023.5946
#2026-04-08|6019.7682
#2026-04-15|6022.6964
#2026-04-22|6027.5229
#2026-04-29|6039.4774
#2026-05-06|6053.6397
#2026-05-13|6049.1837
#2026-05-20|6069.1481
#2026-05-27|6076.6587
#2026-06-03|6063.1381
#2026-06-10|6059.9546
#2026-06-17|6048.6910
#2026-06-24|6065.6965
#2026-07-01|6072.5971
#2026-07-08|6080.3842
#2026-07-15|6075.6075
#2026-07-22|6098.3151
#2026-07-29|6082.4057
#2026-08-05|6081.8438