Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-17 |
| Last Updated | 2026-06-26 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 321.9457 |
| 1985-04-10 | 325.6760 |
| 1985-04-17 | 335.5569 |
| 1985-04-24 | 330.4723 |
| 1985-05-01 | 328.8093 |
| 1985-05-08 | 328.6541 |
| 1985-05-15 | 334.5310 |
| 1985-05-22 | 329.7260 |
| 1985-05-29 | 325.6633 |
| 1985-06-05 | 329.6313 |
| 1985-06-12 | 328.4911 |
| 1985-06-19 | 339.3732 |
| 1985-06-26 | 328.4359 |
| 1985-07-03 | 342.2954 |
| 1985-07-10 | 335.3814 |
| 1985-07-17 | 345.7061 |
| 1985-07-24 | 354.2450 |
| 1985-07-31 | 359.8982 |
| 1985-08-07 | 353.0421 |
| 1985-08-14 | 349.3961 |
| 1985-08-21 | 347.4983 |
| 1985-08-28 | 353.6132 |
| 1985-09-04 | 356.0604 |
| 1985-09-11 | 359.1779 |
| 1985-09-18 | 353.0811 |
| 1985-09-25 | 345.2733 |
| 1985-10-02 | 348.4282 |
| 1985-10-09 | 336.4366 |
| 1985-10-16 | 351.2963 |
| 1985-10-23 | 340.1742 |
| 1985-10-30 | 336.4329 |
| 1985-11-06 | 340.6353 |
| 1985-11-13 | 346.0760 |
| 1985-11-20 | 351.8725 |
| 1985-11-27 | 352.6158 |
| 1985-12-04 | 347.7718 |
| 1985-12-11 | 353.9054 |
| 1985-12-18 | 356.5857 |
| 1985-12-25 | 358.9481 |
| 1986-01-01 | 356.9592 |
| 1986-01-08 | 368.9939 |
| 1986-01-15 | 367.7335 |
| 1986-01-22 | 367.5749 |
| 1986-01-29 | 364.7037 |
| 1986-02-05 | 374.0908 |
| 1986-02-12 | 370.8640 |
| 1986-02-19 | 365.2826 |
| 1986-02-26 | 367.6052 |
| 1986-03-05 | 375.1130 |
| 1986-03-12 | 363.1394 |
| 1986-03-19 | 369.3653 |
| 1986-03-26 | 375.1968 |
| 1986-04-02 | 364.8664 |
| 1986-04-09 | 367.8169 |
| 1986-04-16 | 379.1193 |
| 1986-04-23 | 387.2607 |
| 1986-04-30 | 381.1475 |
| 1986-05-07 | 383.4565 |
| 1986-05-14 | 376.2882 |
| 1986-05-21 | 380.0130 |
| 1986-05-28 | 377.0169 |
| 1986-06-04 | 377.9948 |
| 1986-06-11 | 373.9737 |
| 1986-06-18 | 373.1663 |
| 1986-06-25 | 370.2216 |
| 1986-07-02 | 381.2436 |
| 1986-07-09 | 374.5784 |
| 1986-07-16 | 377.0574 |
| 1986-07-23 | 367.2162 |
| 1986-07-30 | 377.9359 |
| 1986-08-06 | 395.8589 |
| 1986-08-13 | 404.2106 |
| 1986-08-20 | 395.2445 |
| 1986-08-27 | 399.8214 |
| 1986-09-03 | 409.3847 |
| 1986-09-10 | 395.5909 |
| 1986-09-17 | 391.7986 |
| 1986-09-24 | 382.6234 |
| 1986-10-01 | 381.2839 |
| 1986-10-08 | 383.4322 |
| 1986-10-15 | 393.5649 |
| 1986-10-22 | 382.7402 |
| 1986-10-29 | 395.3537 |
| 1986-11-05 | 396.4221 |
| 1986-11-12 | 392.7459 |
| 1986-11-19 | 393.0046 |
| 1986-11-26 | 392.0689 |
| 1986-12-03 | 402.4616 |
| 1986-12-10 | 391.1296 |
| 1986-12-17 | 412.8151 |
| 1986-12-24 | 408.8926 |
| 1986-12-31 | 401.4589 |
| 1987-01-07 | 407.1875 |
| 1987-01-14 | 402.1340 |
| 1987-01-21 | 391.9882 |
| 1987-01-28 | 407.8332 |
| 1987-02-04 | 411.5530 |
| 1987-02-11 | 415.4840 |
| 1987-02-18 | 392.4964 |
| 1987-02-25 | 391.6817 |
| 1987-03-04 | 390.4955 |
| 1987-03-11 | 388.9197 |
| 1987-03-18 | 388.6487 |
| 1987-03-25 | 398.7956 |
| 1987-04-01 | 399.4982 |
| 1987-04-08 | 412.5592 |
| 1987-04-15 | 419.0142 |
| 1987-04-22 | 411.4345 |
| 1987-04-29 | 402.7873 |
| 1987-05-06 | 409.3539 |
| 1987-05-13 | 407.1148 |
| 1987-05-20 | 410.3638 |
| 1987-05-27 | 408.1447 |
| 1987-06-03 | 418.7709 |
| 1987-06-10 | 399.7607 |
| 1987-06-17 | 424.3010 |
| 1987-06-24 | 409.7867 |
| 1987-07-01 | 415.2979 |
| 1987-07-08 | 410.7866 |
| 1987-07-15 | 400.4487 |
| 1987-07-22 | 399.6477 |
| 1987-07-29 | 405.8868 |
| 1987-08-05 | 408.9110 |
| 1987-08-12 | 408.4953 |
| 1987-08-19 | 415.0325 |
| 1987-08-26 | 424.2560 |
| 1987-09-02 | 403.8340 |
| 1987-09-09 | 424.6236 |
| 1987-09-16 | 415.8195 |
| 1987-09-23 | 412.1412 |
| 1987-09-30 | 408.3593 |
| 1987-10-07 | 410.3872 |
| 1987-10-14 | 408.6866 |
| 1987-10-21 | 408.2994 |
| 1987-10-28 | 414.7532 |
| 1987-11-04 | 425.1671 |
| 1987-11-11 | 415.1915 |
| 1987-11-18 | 416.5829 |
| 1987-11-25 | 417.9506 |
| 1987-12-02 | 437.1620 |
| 1987-12-09 | 419.4893 |
| 1987-12-16 | 441.9561 |
| 1987-12-23 | 421.7692 |
| 1987-12-30 | 430.0090 |
| 1988-01-06 | 429.2357 |
| 1988-01-13 | 425.6359 |
| 1988-01-20 | 420.8716 |
| 1988-01-27 | 432.3538 |
| 1988-02-03 | 430.4673 |
| 1988-02-10 | 439.4733 |
| 1988-02-17 | 419.0524 |
| 1988-02-24 | 416.4324 |
| 1988-03-02 | 425.2869 |
| 1988-03-09 | 419.8123 |
| 1988-03-16 | 428.7637 |
| 1988-03-23 | 428.4059 |
| 1988-03-30 | 418.2213 |
| 1988-04-06 | 427.9395 |
| 1988-04-13 | 425.0671 |
| 1988-04-20 | 438.3921 |
| 1988-04-27 | 425.8500 |
| 1988-05-04 | 441.3109 |
| 1988-05-11 | 425.7253 |
| 1988-05-18 | 428.2168 |
| 1988-05-25 | 424.7116 |
| 1988-06-01 | 435.4143 |
| 1988-06-08 | 430.9015 |
| 1988-06-15 | 446.8813 |
| 1988-06-22 | 434.5466 |
| 1988-06-29 | 437.3043 |
| 1988-07-06 | 441.4532 |
| 1988-07-13 | 433.6881 |
| 1988-07-20 | 435.5392 |
| 1988-07-27 | 431.5036 |
| 1988-08-03 | 430.3069 |
| 1988-08-10 | 431.5097 |
| 1988-08-17 | 429.5598 |
| 1988-08-24 | 436.9763 |
| 1988-08-31 | 433.4055 |
| 1988-09-07 | 436.6417 |
| 1988-09-14 | 431.5461 |
| 1988-09-21 | 433.0826 |
| 1988-09-28 | 433.6781 |
| 1988-10-05 | 444.2230 |
| 1988-10-12 | 435.5091 |
| 1988-10-19 | 439.9465 |
| 1988-10-26 | 434.6937 |
| 1988-11-02 | 443.7396 |
| 1988-11-09 | 442.0522 |
| 1988-11-16 | 452.5125 |
| 1988-11-23 | 445.5849 |
| 1988-11-30 | 455.7060 |
| 1988-12-07 | 455.4093 |
| 1988-12-14 | 470.6065 |
| 1988-12-21 | 456.0438 |
| 1988-12-28 | 463.5538 |
| 1989-01-04 | 459.1795 |
| 1989-01-11 | 455.0516 |
| 1989-01-18 | 448.9873 |
| 1989-01-25 | 443.4624 |
| 1989-02-01 | 444.8947 |
| 1989-02-08 | 444.4172 |
| 1989-02-15 | 444.6478 |
| 1989-02-22 | 447.5087 |
| 1989-03-01 | 449.9510 |
| 1989-03-08 | 449.4325 |
| 1989-03-15 | 451.8747 |
| 1989-03-22 | 448.3001 |
| 1989-03-29 | 450.4961 |
| 1989-04-05 | 453.3989 |
| 1989-04-12 | 450.4878 |
| 1989-04-19 | 460.1123 |
| 1989-04-26 | 453.6788 |
| 1989-05-03 | 458.7104 |
| 1989-05-10 | 456.7551 |
| 1989-05-17 | 455.5502 |
| 1989-05-24 | 452.8824 |
| 1989-05-31 | 470.3362 |
| 1989-06-07 | 452.6911 |
| 1989-06-14 | 463.5185 |
| 1989-06-21 | 461.1204 |
| 1989-06-28 | 463.6859 |
| 1989-07-05 | 461.8286 |
| 1989-07-12 | 467.3840 |
| 1989-07-19 | 453.2294 |
| 1989-07-26 | 457.0360 |
| 1989-08-02 | 463.1022 |
| 1989-08-09 | 459.0538 |
| 1989-08-16 | 460.3489 |
| 1989-08-23 | 461.7745 |
| 1989-08-30 | 460.0172 |
| 1989-09-06 | 461.9779 |
| 1989-09-13 | 457.3384 |
| 1989-09-20 | 471.8521 |
| 1989-09-27 | 463.4955 |
| 1989-10-04 | 467.9767 |
| 1989-10-11 | 464.4615 |
| 1989-10-18 | 465.1945 |
| 1989-10-25 | 465.9299 |
| 1989-11-01 | 494.3061 |
| 1989-11-08 | 479.7099 |
| 1989-11-15 | 494.8225 |
| 1989-11-22 | 493.5690 |
| 1989-11-29 | 477.8696 |
| 1989-12-06 | 491.0514 |
| 1989-12-13 | 498.4426 |
| 1989-12-20 | 509.0064 |
| 1989-12-27 | 498.9567 |
| 1990-01-03 | 491.8028 |
| 1990-01-10 | 486.2469 |
| 1990-01-17 | 487.3782 |
| 1990-01-24 | 486.0322 |
| 1990-01-31 | 499.4047 |
| 1990-02-07 | 498.1154 |
| 1990-02-14 | 490.9081 |
| 1990-02-21 | 488.7595 |
| 1990-02-28 | 482.2487 |
| 1990-03-07 | 482.5458 |
| 1990-03-14 | 479.5438 |
| 1990-03-21 | 480.9910 |
| 1990-03-28 | 486.9210 |
| 1990-04-04 | 496.3533 |
| 1990-04-11 | 495.0497 |
| 1990-04-18 | 493.8914 |
| 1990-04-25 | 476.3282 |
| 1990-05-02 | 491.8920 |
| 1990-05-09 | 477.6037 |
| 1990-05-16 | 488.8779 |
| 1990-05-23 | 478.6189 |
| 1990-05-30 | 480.9648 |
| 1990-06-06 | 485.4667 |
| 1990-06-13 | 491.5298 |
| 1990-06-20 | 494.3170 |
| 1990-06-27 | 504.7037 |
| 1990-07-04 | 496.4100 |
| 1990-07-11 | 494.4816 |
| 1990-07-18 | 491.5005 |
| 1990-07-25 | 490.3998 |
| 1990-08-01 | 493.8612 |
| 1990-08-08 | 505.2517 |
| 1990-08-15 | 521.0907 |
| 1990-08-22 | 504.7077 |
| 1990-08-29 | 503.7793 |
| 1990-09-05 | 519.4732 |
| 1990-09-12 | 512.5701 |
| 1990-09-19 | 527.0152 |
| 1990-09-26 | 513.8671 |
| 1990-10-03 | 527.5863 |
| 1990-10-10 | 510.4564 |
| 1990-10-17 | 525.7008 |
| 1990-10-24 | 507.1991 |
| 1990-10-31 | 537.6670 |
| 1990-11-07 | 531.0285 |
| 1990-11-14 | 541.7775 |
| 1990-11-21 | 534.0189 |
| 1990-11-28 | 546.5557 |
| 1990-12-05 | 536.8328 |
| 1990-12-12 | 536.1061 |
| 1990-12-19 | 537.2772 |
| 1990-12-26 | 555.7740 |
| 1991-01-02 | 541.4941 |
| 1991-01-09 | 553.8929 |
| 1991-01-16 | 517.3856 |
| 1991-01-23 | 530.3092 |
| 1991-01-30 | 527.3455 |
| 1991-02-06 | 548.3341 |
| 1991-02-13 | 537.0831 |
| 1991-02-20 | 532.2008 |
| 1991-02-27 | 528.8397 |
| 1991-03-06 | 542.2751 |
| 1991-03-13 | 536.5192 |
| 1991-03-20 | 535.8545 |
| 1991-03-27 | 534.1909 |
| 1991-04-03 | 538.1256 |
| 1991-04-10 | 541.2813 |
| 1991-04-17 | 551.9752 |
| 1991-04-24 | 536.2563 |
| 1991-05-01 | 567.7719 |
| 1991-05-08 | 538.6041 |
| 1991-05-15 | 544.3799 |
| 1991-05-22 | 529.6875 |
| 1991-05-29 | 534.1706 |
| 1991-06-05 | 548.8299 |
| 1991-06-12 | 552.9340 |
| 1991-06-19 | 549.4074 |
| 1991-06-26 | 566.0383 |
| 1991-07-03 | 552.7756 |
| 1991-07-10 | 557.0657 |
| 1991-07-17 | 539.9500 |
| 1991-07-24 | 544.8965 |
| 1991-07-31 | 561.8389 |
| 1991-08-07 | 562.4606 |
| 1991-08-14 | 549.7410 |
| 1991-08-21 | 542.0121 |
| 1991-08-28 | 533.6364 |
| 1991-09-04 | 549.7658 |
| 1991-09-11 | 529.4560 |
| 1991-09-18 | 538.1795 |
| 1991-09-25 | 546.2886 |
| 1991-10-02 | 566.4261 |
| 1991-10-09 | 545.3875 |
| 1991-10-16 | 561.5470 |
| 1991-10-23 | 546.5385 |
| 1991-10-30 | 564.7458 |
| 1991-11-06 | 555.4403 |
| 1991-11-13 | 565.0557 |
| 1991-11-20 | 554.3404 |
| 1991-11-27 | 569.5911 |
| 1991-12-04 | 559.9094 |
| 1991-12-11 | 562.7849 |
| 1991-12-18 | 568.4193 |
| 1991-12-25 | 575.5794 |
| 1992-01-01 | 543.6690 |
| 1992-01-08 | 577.0570 |
| 1992-01-15 | 605.5667 |
| 1992-01-22 | 568.1806 |
| 1992-01-29 | 570.5302 |
| 1992-02-05 | 575.6762 |
| 1992-02-12 | 585.0728 |
| 1992-02-19 | 562.9562 |
| 1992-02-26 | 568.9122 |
| 1992-03-04 | 567.9320 |
| 1992-03-11 | 552.5773 |
| 1992-03-18 | 551.0406 |
| 1992-03-25 | 547.6056 |
| 1992-04-01 | 552.7016 |
| 1992-04-08 | 549.1322 |
| 1992-04-15 | 557.9044 |
| 1992-04-22 | 547.4369 |
| 1992-04-29 | 555.9875 |
| 1992-05-06 | 549.9709 |
| 1992-05-13 | 554.7840 |
| 1992-05-20 | 543.3613 |
| 1992-05-27 | 543.6392 |
| 1992-06-03 | 542.8493 |
| 1992-06-10 | 541.0121 |
| 1992-06-17 | 548.1728 |
| 1992-06-24 | 541.9851 |
| 1992-07-01 | 550.9144 |
| 1992-07-08 | 541.8109 |
| 1992-07-15 | 545.4190 |
| 1992-07-22 | 546.0141 |
| 1992-07-29 | 544.9611 |
| 1992-08-05 | 547.6632 |
| 1992-08-12 | 545.4811 |
| 1992-08-19 | 541.7642 |
| 1992-08-26 | 545.9653 |
| 1992-09-02 | 544.6277 |
| 1992-09-09 | 546.8364 |
| 1992-09-16 | 556.2538 |
| 1992-09-23 | 548.5290 |
| 1992-09-30 | 566.7151 |
| 1992-10-07 | 548.6846 |
| 1992-10-14 | 565.0747 |
| 1992-10-21 | 558.5021 |
| 1992-10-28 | 560.0917 |
| 1992-11-04 | 556.8164 |
| 1992-11-11 | 558.8408 |
| 1992-11-18 | 554.2040 |
| 1992-11-25 | 564.5468 |
| 1992-12-02 | 566.9140 |
| 1992-12-09 | 577.1130 |
| 1992-12-16 | 573.4195 |
| 1992-12-23 | 572.7627 |
| 1992-12-30 | 573.0913 |
| 1993-01-06 | 563.4521 |
| 1993-01-13 | 565.0388 |
| 1993-01-20 | 569.0998 |
| 1993-01-27 | 563.8853 |
| 1993-02-03 | 562.9264 |
| 1993-02-10 | 565.2902 |
| 1993-02-17 | 561.4898 |
| 1993-02-24 | 563.2749 |
| 1993-03-03 | 564.7220 |
| 1993-03-10 | 563.8952 |
| 1993-03-17 | 569.5321 |
| 1993-03-24 | 567.8593 |
| 1993-03-31 | 572.5270 |
| 1993-04-07 | 563.7885 |
| 1993-04-14 | 569.5286 |
| 1993-04-21 | 561.8616 |
| 1993-04-28 | 562.3409 |
| 1993-05-05 | 565.3944 |
| 1993-05-12 | 569.5755 |
| 1993-05-19 | 568.6383 |
| 1993-05-26 | 568.7481 |
| 1993-06-02 | 574.2390 |
| 1993-06-09 | 569.8678 |
| 1993-06-16 | 574.5712 |
| 1993-06-23 | 574.5227 |
| 1993-06-30 | 584.4402 |
| 1993-07-07 | 579.7280 |
| 1993-07-14 | 578.1280 |
| 1993-07-21 | 565.7073 |
| 1993-07-28 | 569.5575 |
| 1993-08-04 | 566.4689 |
| 1993-08-11 | 562.3949 |
| 1993-08-18 | 572.3607 |
| 1993-08-25 | 560.3030 |
| 1993-09-01 | 565.1910 |
| 1993-09-08 | 558.0630 |
| 1993-09-15 | 563.9275 |
| 1993-09-22 | 555.6173 |
| 1993-09-29 | 553.9860 |
| 1993-10-06 | 536.6748 |
| 1993-10-13 | 541.2626 |
| 1993-10-20 | 536.6815 |
| 1993-10-27 | 544.2972 |
| 1993-11-03 | 547.8504 |
| 1993-11-10 | 552.0229 |
| 1993-11-17 | 553.0092 |
| 1993-11-24 | 560.0089 |
| 1993-12-01 | 565.2250 |
| 1993-12-08 | 565.8152 |
| 1993-12-15 | 571.0302 |
| 1993-12-22 | 572.7688 |
| 1993-12-29 | 571.3709 |
| 1994-01-05 | 589.5516 |
| 1994-01-12 | 599.5215 |
| 1994-01-19 | 599.5196 |
| 1994-01-26 | 599.9695 |
| 1994-02-02 | 602.6978 |
| 1994-02-09 | 605.2948 |
| 1994-02-16 | 602.9060 |
| 1994-02-23 | 603.4699 |
| 1994-03-02 | 616.1203 |
| 1994-03-09 | 614.6830 |
| 1994-03-16 | 623.3137 |
| 1994-03-23 | 627.9715 |
| 1994-03-30 | 632.9121 |
| 1994-04-06 | 612.9443 |
| 1994-04-13 | 605.7725 |
| 1994-04-20 | 619.0624 |
| 1994-04-27 | 603.6933 |
| 1994-05-04 | 603.9857 |
| 1994-05-11 | 609.2742 |
| 1994-05-18 | 634.6003 |
| 1994-05-25 | 612.0580 |
| 1994-06-01 | 613.5176 |
| 1994-06-08 | 604.1768 |
| 1994-06-15 | 614.1548 |
| 1994-06-22 | 617.3255 |
| 1994-06-29 | 612.5954 |
| 1994-07-06 | 614.7809 |
| 1994-07-13 | 615.3945 |
| 1994-07-20 | 610.5647 |
| 1994-07-27 | 617.1923 |
| 1994-08-03 | 614.0796 |
| 1994-08-10 | 614.0810 |
| 1994-08-17 | 613.1980 |
| 1994-08-24 | 619.9087 |
| 1994-08-31 | 624.2473 |
| 1994-09-07 | 616.2363 |
| 1994-09-14 | 628.2150 |
| 1994-09-21 | 631.1990 |
| 1994-09-28 | 624.8958 |
| 1994-10-05 | 620.7260 |
| 1994-10-12 | 627.8929 |
| 1994-10-19 | 621.8635 |
| 1994-10-26 | 624.8499 |
| 1994-11-02 | 624.8757 |
| 1994-11-09 | 617.6943 |
| 1994-11-16 | 611.1689 |
| 1994-11-23 | 626.1608 |
| 1994-11-30 | 610.2640 |
| 1994-12-07 | 619.4816 |
| 1994-12-14 | 617.1343 |
| 1994-12-21 | 608.6647 |
| 1994-12-28 | 602.2664 |
| 1995-01-04 | 607.0139 |
| 1995-01-11 | 606.4457 |
| 1995-01-18 | 608.5616 |
| 1995-01-25 | 604.3091 |
| 1995-02-01 | 609.6624 |
| 1995-02-08 | 599.8451 |
| 1995-02-15 | 608.8728 |
| 1995-02-22 | 610.3076 |
| 1995-03-01 | 617.5223 |
| 1995-03-08 | 602.0535 |
| 1995-03-15 | 612.8482 |
| 1995-03-22 | 613.4204 |
| 1995-03-29 | 614.4485 |
| 1995-04-05 | 613.0144 |
| 1995-04-12 | 608.4101 |
| 1995-04-19 | 607.6000 |
| 1995-04-26 | 608.9267 |
| 1995-05-03 | 604.1170 |
| 1995-05-10 | 606.3985 |
| 1995-05-17 | 604.7034 |
| 1995-05-24 | 606.1559 |
| 1995-05-31 | 609.7573 |
| 1995-06-07 | 603.0045 |
| 1995-06-14 | 597.1961 |
| 1995-06-21 | 599.6456 |
| 1995-06-28 | 599.7990 |
| 1995-07-05 | 606.1510 |
| 1995-07-12 | 599.7716 |
| 1995-07-19 | 596.9448 |
| 1995-07-26 | 605.7825 |
| 1995-08-02 | 603.0129 |
| 1995-08-09 | 600.3549 |
| 1995-08-16 | 601.3247 |
| 1995-08-23 | 601.4606 |
| 1995-08-30 | 600.6670 |
| 1995-09-06 | 609.4669 |
| 1995-09-13 | 607.3296 |
| 1995-09-20 | 606.6101 |
| 1995-09-27 | 606.0542 |
| 1995-10-04 | 605.4318 |
| 1995-10-11 | 612.4257 |
| 1995-10-18 | 605.1674 |
| 1995-10-25 | 615.0156 |
| 1995-11-01 | 617.0466 |
| 1995-11-08 | 618.8155 |
| 1995-11-15 | 619.7540 |
| 1995-11-22 | 624.1806 |
| 1995-11-29 | 620.8672 |
| 1995-12-06 | 626.1481 |
| 1995-12-13 | 629.4000 |
| 1995-12-20 | 641.7247 |
| 1995-12-27 | 636.3414 |
| 1996-01-03 | 657.4878 |
| 1996-01-10 | 644.9264 |
| 1996-01-17 | 653.6705 |
| 1996-01-24 | 652.5746 |
| 1996-01-31 | 661.5820 |
| 1996-02-07 | 650.3686 |
| 1996-02-14 | 658.5882 |
| 1996-02-21 | 664.0882 |
| 1996-02-28 | 667.3657 |
| 1996-03-06 | 658.8566 |
| 1996-03-13 | 669.5610 |
| 1996-03-20 | 673.6127 |
| 1996-03-27 | 676.9212 |
| 1996-04-03 | 681.9382 |
| 1996-04-10 | 673.3875 |
| 1996-04-17 | 673.7124 |
| 1996-04-24 | 679.8068 |
| 1996-05-01 | 630.0125 |
| 1996-05-08 | 628.4965 |
| 1996-05-15 | 635.5010 |
| 1996-05-22 | 633.7675 |
| 1996-05-29 | 634.1520 |
| 1996-06-05 | 635.3325 |
| 1996-06-12 | 635.6237 |
| 1996-06-19 | 636.6494 |
| 1996-06-26 | 640.2056 |
| 1996-07-03 | 647.4383 |
| 1996-07-10 | 647.8702 |
| 1996-07-17 | 648.4084 |
| 1996-07-24 | 649.8606 |
| 1996-07-31 | 650.7772 |
| 1996-08-07 | 644.3163 |
| 1996-08-14 | 648.2583 |
| 1996-08-21 | 650.6420 |
| 1996-08-28 | 650.7010 |
| 1996-09-04 | 657.7965 |
| 1996-09-11 | 656.1062 |
| 1996-09-18 | 659.6648 |
| 1996-09-25 | 663.6776 |
| 1996-10-02 | 655.4945 |
| 1996-10-09 | 650.3262 |
| 1996-10-16 | 660.2104 |
| 1996-10-23 | 658.6194 |
| 1996-10-30 | 652.8847 |
| 1996-11-06 | 659.0775 |
| 1996-11-13 | 664.6915 |
| 1996-11-20 | 658.8700 |
| 1996-11-27 | 667.1570 |
| 1996-12-04 | 667.6213 |
| 1996-12-11 | 670.6123 |
| 1996-12-18 | 668.3251 |
| 1996-12-25 | 674.0409 |
| 1997-01-01 | 677.9760 |
| 1997-01-08 | 673.9822 |
| 1997-01-15 | 673.2579 |
| 1997-01-22 | 675.8044 |
| 1997-01-29 | 672.0595 |
| 1997-02-05 | 675.7389 |
| 1997-02-12 | 677.7255 |
| 1997-02-19 | 680.7237 |
| 1997-02-26 | 677.3595 |
| 1997-03-05 | 692.9068 |
| 1997-03-12 | 691.8966 |
| 1997-03-19 | 691.7793 |
| 1997-03-26 | 693.2386 |
| 1997-04-02 | 697.2496 |
| 1997-04-09 | 705.8615 |
| 1997-04-16 | 707.6976 |
| 1997-04-23 | 705.0324 |
| 1997-04-30 | 708.6632 |
| 1997-05-07 | 707.5245 |
| 1997-05-14 | 708.2176 |
| 1997-05-21 | 710.0955 |
| 1997-05-28 | 712.6488 |
| 1997-06-04 | 722.9734 |
| 1997-06-11 | 729.8178 |
| 1997-06-18 | 730.0414 |
| 1997-06-25 | 733.2164 |
| 1997-07-02 | 747.6141 |
| 1997-07-09 | 748.3880 |
| 1997-07-16 | 751.9409 |
| 1997-07-23 | 753.6205 |
| 1997-07-30 | 752.8966 |
| 1997-08-06 | 760.9821 |
| 1997-08-13 | 761.6423 |
| 1997-08-20 | 764.6087 |
| 1997-08-27 | 764.7051 |
| 1997-09-03 | 772.9678 |
| 1997-09-10 | 765.5251 |
| 1997-09-17 | 771.4097 |
| 1997-09-24 | 767.6106 |
| 1997-10-01 | 775.6169 |
| 1997-10-08 | 771.0345 |
| 1997-10-15 | 778.6269 |
| 1997-10-22 | 772.6023 |
| 1997-10-29 | 771.9730 |
| 1997-11-05 | 780.0396 |
| 1997-11-12 | 785.9926 |
| 1997-11-19 | 774.6185 |
| 1997-11-26 | 784.6655 |
| 1997-12-03 | 787.5182 |
| 1997-12-10 | 790.0854 |
| 1997-12-17 | 787.3406 |
| 1997-12-24 | 793.4622 |
| 1997-12-31 | 791.0985 |
| 1998-01-07 | 787.8333 |
| 1998-01-14 | 786.4750 |
| 1998-01-21 | 789.3113 |
| 1998-01-28 | 787.9921 |
| 1998-02-04 | 790.6023 |
| 1998-02-11 | 793.6549 |
| 1998-02-18 | 797.2406 |
| 1998-02-25 | 792.0824 |
| 1998-03-04 | 802.8324 |
| 1998-03-11 | 801.1824 |
| 1998-03-18 | 802.7706 |
| 1998-03-25 | 803.9508 |
| 1998-04-01 | 817.9928 |
| 1998-04-08 | 815.3800 |
| 1998-04-15 | 822.0951 |
| 1998-04-22 | 815.6392 |
| 1998-04-29 | 814.6954 |
| 1998-05-06 | 820.1362 |
| 1998-05-13 | 824.8997 |
| 1998-05-20 | 828.3088 |
| 1998-05-27 | 831.3566 |
| 1998-06-03 | 830.5917 |
| 1998-06-10 | 836.0928 |
| 1998-06-17 | 833.5073 |
| 1998-06-24 | 834.6997 |
| 1998-07-01 | 843.7419 |
| 1998-07-08 | 837.3489 |
| 1998-07-15 | 843.0595 |
| 1998-07-22 | 841.2337 |
| 1998-07-29 | 841.2256 |
| 1998-08-05 | 845.9487 |
| 1998-08-12 | 846.9057 |
| 1998-08-19 | 849.1509 |
| 1998-08-26 | 852.9206 |
| 1998-09-02 | 854.1155 |
| 1998-09-09 | 857.8966 |
| 1998-09-16 | 856.5287 |
| 1998-09-23 | 855.3853 |
| 1998-09-30 | 861.0346 |
| 1998-10-07 | 859.8539 |
| 1998-10-14 | 867.8685 |
| 1998-10-21 | 866.7195 |
| 1998-10-28 | 869.3726 |
| 1998-11-04 | 877.6880 |
| 1998-11-11 | 882.1587 |
| 1998-11-18 | 882.4586 |
| 1998-11-25 | 887.2143 |
| 1998-12-02 | 889.5445 |
| 1998-12-09 | 893.4930 |
| 1998-12-16 | 893.6945 |
| 1998-12-23 | 898.9218 |
| 1998-12-30 | 897.7123 |
| 1999-01-06 | 900.5992 |
| 1999-01-13 | 899.6476 |
| 1999-01-20 | 901.8606 |
| 1999-01-27 | 898.5559 |
| 1999-02-03 | 901.0040 |
| 1999-02-10 | 902.1329 |
| 1999-02-17 | 905.5249 |
| 1999-02-24 | 899.8019 |
| 1999-03-03 | 912.4837 |
| 1999-03-10 | 910.5576 |
| 1999-03-17 | 911.1636 |
| 1999-03-24 | 913.8104 |
| 1999-03-31 | 918.3428 |
| 1999-04-07 | 919.7542 |
| 1999-04-14 | 923.8766 |
| 1999-04-21 | 922.0319 |
| 1999-04-28 | 924.1054 |
| 1999-05-05 | 926.0315 |
| 1999-05-12 | 931.7804 |
| 1999-05-19 | 931.7246 |
| 1999-05-26 | 931.2488 |
| 1999-06-02 | 936.2625 |
| 1999-06-09 | 937.1628 |
| 1999-06-16 | 937.8724 |
| 1999-06-23 | 942.0551 |
| 1999-06-30 | 940.3403 |
| 1999-07-07 | 942.9840 |
| 1999-07-14 | 944.3613 |
| 1999-07-21 | 945.0558 |
| 1999-07-28 | 946.4346 |
| 1999-08-04 | 948.0844 |
| 1999-08-11 | 950.9030 |
| 1999-08-18 | 950.4883 |
| 1999-08-25 | 954.7791 |
| 1999-09-01 | 955.1645 |
| 1999-09-08 | 957.1456 |
| 1999-09-15 | 959.2415 |
| 1999-09-22 | 954.6586 |
| 1999-09-29 | 956.3915 |
| 1999-10-06 | 959.8920 |
| 1999-10-13 | 967.4280 |
| 1999-10-20 | 965.9970 |
| 1999-10-27 | 968.1358 |
| 1999-11-03 | 969.0261 |
| 1999-11-10 | 966.9725 |
| 1999-11-17 | 967.5889 |
| 1999-11-24 | 972.7760 |
| 1999-12-01 | 978.1125 |
| 1999-12-08 | 980.7142 |
| 1999-12-15 | 986.7358 |
| 1999-12-22 | 988.4506 |
| 1999-12-29 | 982.7775 |
| 2000-01-05 | 989.1701 |
| 2000-01-12 | 992.8859 |
| 2000-01-19 | 993.4789 |
| 2000-01-26 | 990.8889 |
| 2000-02-02 | 995.0536 |
| 2000-02-09 | 998.9711 |
| 2000-02-16 | 999.0245 |
| 2000-02-23 | 1004.4001 |
| 2000-03-01 | 1015.2467 |
| 2000-03-08 | 1013.5951 |
| 2000-03-15 | 1021.6841 |
| 2000-03-22 | 1016.3928 |
| 2000-03-29 | 1015.2465 |
| 2000-04-05 | 1028.0253 |
| 2000-04-12 | 1030.3312 |
| 2000-04-19 | 1030.6572 |
| 2000-04-26 | 1031.6554 |
| 2000-05-03 | 1032.5833 |
| 2000-05-10 | 1039.1352 |
| 2000-05-17 | 1041.2786 |
| 2000-05-24 | 1044.1303 |
| 2000-05-31 | 1049.6409 |
| 2000-06-07 | 1051.8453 |
| 2000-06-14 | 1051.7453 |
| 2000-06-21 | 1056.5661 |
| 2000-06-28 | 1050.0652 |
| 2000-07-05 | 1059.1894 |
| 2000-07-12 | 1059.3388 |
| 2000-07-19 | 1062.6932 |
| 2000-07-26 | 1066.9397 |
| 2000-08-02 | 1068.6397 |
| 2000-08-09 | 1074.1928 |
| 2000-08-16 | 1075.6712 |
| 2000-08-23 | 1082.6140 |
| 2000-08-30 | 1074.5946 |
| 2000-09-06 | 1085.1656 |
| 2000-09-13 | 1083.0307 |
| 2000-09-20 | 1084.6458 |
| 2000-09-27 | 1079.0517 |
| 2000-10-04 | 1089.2816 |
| 2000-10-11 | 1094.3512 |
| 2000-10-18 | 1093.1323 |
| 2000-10-25 | 1095.9876 |
| 2000-11-01 | 1102.4660 |
| 2000-11-08 | 1095.2918 |
| 2000-11-15 | 1098.9029 |
| 2000-11-22 | 1099.6471 |
| 2000-11-29 | 1096.8572 |
| 2000-12-06 | 1110.4974 |
| 2000-12-13 | 1113.0136 |
| 2000-12-20 | 1117.6730 |
| 2000-12-27 | 1118.0819 |
| 2001-01-03 | 1126.8280 |
| 2001-01-10 | 1122.2416 |
| 2001-01-17 | 1120.9404 |
| 2001-01-24 | 1115.0135 |
| 2001-01-31 | 1124.6672 |
| 2001-02-07 | 1123.2329 |
| 2001-02-14 | 1125.6496 |
| 2001-02-21 | 1127.9264 |
| 2001-02-28 | 1134.4021 |
| 2001-03-07 | 1135.2280 |
| 2001-03-14 | 1136.8680 |
| 2001-03-21 | 1135.4615 |
| 2001-03-28 | 1135.7483 |
| 2001-04-04 | 1142.7155 |
| 2001-04-11 | 1144.1149 |
| 2001-04-18 | 1145.7728 |
| 2001-04-25 | 1149.4039 |
| 2001-05-02 | 1148.0206 |
| 2001-05-09 | 1151.7068 |
| 2001-05-16 | 1154.2918 |
| 2001-05-23 | 1154.4379 |
| 2001-05-30 | 1157.3914 |
| 2001-06-06 | 1159.1235 |
| 2001-06-13 | 1158.7326 |
| 2001-06-20 | 1157.7498 |
| 2001-06-27 | 1155.9754 |
| 2001-07-04 | 1163.9900 |
| 2001-07-11 | 1161.5019 |
| 2001-07-18 | 1164.0356 |
| 2001-07-25 | 1167.4813 |
| 2001-08-01 | 1182.1036 |
| 2001-08-08 | 1175.7470 |
| 2001-08-15 | 1180.3731 |
| 2001-08-22 | 1180.7853 |
| 2001-08-29 | 1177.6459 |
| 2001-09-05 | 1193.4460 |
| 2001-09-12 | 1228.2910 |
| 2001-09-19 | 1195.4956 |
| 2001-09-26 | 1180.8359 |
| 2001-10-03 | 1188.5786 |
| 2001-10-10 | 1207.2660 |
| 2001-10-17 | 1201.1135 |
| 2001-10-24 | 1199.0878 |
| 2001-10-31 | 1212.0435 |
| 2001-11-07 | 1207.1188 |
| 2001-11-14 | 1220.3848 |
| 2001-11-21 | 1215.1929 |
| 2001-11-28 | 1205.9181 |
| 2001-12-05 | 1220.1774 |
| 2001-12-12 | 1221.1152 |
| 2001-12-19 | 1219.1307 |
| 2001-12-26 | 1224.3707 |
| 2002-01-02 | 1235.6761 |
| 2002-01-09 | 1238.3098 |
| 2002-01-16 | 1234.2380 |
| 2002-01-23 | 1236.7144 |
| 2002-01-30 | 1238.4548 |
| 2002-02-06 | 1240.1617 |
| 2002-02-13 | 1241.1228 |
| 2002-02-20 | 1243.7136 |
| 2002-02-27 | 1238.4014 |
| 2002-03-06 | 1242.7367 |
| 2002-03-13 | 1246.7914 |
| 2002-03-20 | 1246.1010 |
| 2002-03-27 | 1244.5812 |
| 2002-04-03 | 1250.6749 |
| 2002-04-10 | 1252.2017 |
| 2002-04-17 | 1250.6965 |
| 2002-04-24 | 1247.4465 |
| 2002-05-01 | 1256.4629 |
| 2002-05-08 | 1275.6465 |
| 2002-05-15 | 1281.7504 |
| 2002-05-22 | 1281.3431 |
| 2002-05-29 | 1282.3701 |
| 2002-06-05 | 1285.0998 |
| 2002-06-12 | 1289.4995 |
| 2002-06-19 | 1286.3602 |
| 2002-06-26 | 1292.5084 |
| 2002-07-03 | 1306.1188 |
| 2002-07-10 | 1308.1299 |
| 2002-07-17 | 1310.6962 |
| 2002-07-24 | 1314.6127 |
| 2002-07-31 | 1320.2135 |
| 2002-08-07 | 1321.5418 |
| 2002-08-14 | 1325.3242 |
| 2002-08-21 | 1327.8844 |
| 2002-08-28 | 1332.4742 |
| 2002-09-04 | 1343.7001 |
| 2002-09-11 | 1334.4246 |
| 2002-09-18 | 1335.8034 |
| 2002-09-25 | 1335.3957 |
| 2002-10-02 | 1345.0186 |
| 2002-10-09 | 1341.4812 |
| 2002-10-16 | 1353.1258 |
| 2002-10-23 | 1348.7510 |
| 2002-10-30 | 1353.8897 |
| 2002-11-06 | 1354.8765 |
| 2002-11-13 | 1362.4833 |
| 2002-11-20 | 1349.4927 |
| 2002-11-27 | 1359.2243 |
| 2002-12-04 | 1356.5380 |
| 2002-12-11 | 1359.7065 |
| 2002-12-18 | 1359.1996 |
| 2002-12-25 | 1370.0696 |
| 2003-01-01 | 1377.7919 |
| 2003-01-08 | 1379.4716 |
| 2003-01-15 | 1387.0164 |
| 2003-01-22 | 1384.9374 |
| 2003-01-29 | 1386.3772 |
| 2003-02-05 | 1394.3324 |
| 2003-02-12 | 1393.5174 |
| 2003-02-19 | 1395.8670 |
| 2003-02-26 | 1392.1591 |
| 2003-03-05 | 1400.9683 |
| 2003-03-12 | 1402.8741 |
| 2003-03-19 | 1399.8172 |
| 2003-03-26 | 1405.5743 |
| 2003-04-02 | 1413.4332 |
| 2003-04-09 | 1410.9640 |
| 2003-04-16 | 1417.2659 |
| 2003-04-23 | 1415.0737 |
| 2003-04-30 | 1428.7593 |
| 2003-05-07 | 1431.5607 |
| 2003-05-14 | 1436.8245 |
| 2003-05-21 | 1435.9709 |
| 2003-05-28 | 1439.5237 |
| 2003-06-04 | 1439.6657 |
| 2003-06-11 | 1448.1134 |
| 2003-06-18 | 1442.8756 |
| 2003-06-25 | 1449.2670 |
| 2003-07-02 | 1451.6949 |
| 2003-07-09 | 1444.7993 |
| 2003-07-16 | 1453.1165 |
| 2003-07-23 | 1456.0540 |
| 2003-07-30 | 1455.3050 |
| 2003-08-06 | 1463.2158 |
| 2003-08-13 | 1468.2967 |
| 2003-08-20 | 1464.4538 |
| 2003-08-27 | 1461.6538 |
| 2003-09-03 | 1476.5559 |
| 2003-09-10 | 1458.1635 |
| 2003-09-17 | 1457.9380 |
| 2003-09-24 | 1455.3648 |
| 2003-10-01 | 1465.4186 |
| 2003-10-08 | 1457.4384 |
| 2003-10-15 | 1470.9372 |
| 2003-10-22 | 1462.3212 |
| 2003-10-29 | 1461.9746 |
| 2003-11-05 | 1467.0307 |
| 2003-11-12 | 1476.0864 |
| 2003-11-19 | 1465.0259 |
| 2003-11-26 | 1472.6518 |
| 2003-12-03 | 1470.5222 |
| 2003-12-10 | 1475.9880 |
| 2003-12-17 | 1481.6910 |
| 2003-12-24 | 1489.2452 |
| 2003-12-31 | 1487.9125 |
| 2004-01-07 | 1491.7613 |
| 2004-01-14 | 1493.6181 |
| 2004-01-21 | 1493.0349 |
| 2004-01-28 | 1499.5691 |
| 2004-02-04 | 1503.7606 |
| 2004-02-11 | 1513.2907 |
| 2004-02-18 | 1510.7887 |
| 2004-02-25 | 1496.4794 |
| 2004-03-03 | 1507.9630 |
| 2004-03-10 | 1508.3515 |
| 2004-03-17 | 1515.9856 |
| 2004-03-24 | 1521.9836 |
| 2004-03-31 | 1522.4271 |
| 2004-04-07 | 1539.2141 |
| 2004-04-14 | 1543.3022 |
| 2004-04-21 | 1548.0956 |
| 2004-04-28 | 1547.8361 |
| 2004-05-05 | 1565.8710 |
| 2004-05-12 | 1573.0914 |
| 2004-05-19 | 1569.9000 |
| 2004-05-26 | 1572.8041 |
#2004-06-02|1571.7871
#2004-06-09|1575.5149
#2004-06-16|1576.8248
#2004-06-23|1575.2323
#2004-06-30|1575.9317
#2004-07-07|1590.9972
#2004-07-14|1593.5949
#2004-07-21|1591.3239
#2004-07-28|1587.0641
#2004-08-04|1598.0916
#2004-08-11|1602.7180
#2004-08-18|1601.4067
#2004-08-25|1605.2000
#2004-09-01|1614.5096
#2004-09-08|1614.4968
#2004-09-15|1618.2722
#2004-09-22|1617.3724
#2004-09-29|1614.3187
#2004-10-06|1623.2741
#2004-10-13|1630.4105
#2004-10-20|1622.9933
#2004-10-27|1627.7969
#2004-11-03|1637.0376
#2004-11-10|1640.9157
#2004-11-17|1651.0485
#2004-11-24|1657.6713
#2004-12-01|1662.8620
#2004-12-08|1659.5278
#2004-12-15|1654.3812
#2004-12-22|1662.0367
#2004-12-29|1655.3676
#2005-01-05|1664.4322
#2005-01-12|1674.4744
#2005-01-19|1684.4836
#2005-01-26|1679.4175
#2005-02-02|1688.4324
#2005-02-09|1668.8415
#2005-02-16|1670.6330
#2005-02-23|1707.8759
#2005-03-02|1712.5053
#2005-03-09|1711.6470
#2005-03-16|1719.9463
#2005-03-23|1721.0324
#2005-03-30|1717.0677
#2005-04-06|1721.8464
#2005-04-13|1722.5300
#2005-04-20|1729.1299
#2005-04-27|1729.3704
#2005-05-04|1736.5523
#2005-05-11|1741.8634
#2005-05-18|1747.5705
#2005-05-25|1757.0611
#2005-06-01|1755.1860
#2005-06-08|1750.0984
#2005-06-15|1762.7765
#2005-06-22|1761.3166
#2005-06-29|1759.7109
#2005-07-06|1773.8003
#2005-07-13|1781.9830
#2005-07-20|1791.3937
#2005-07-27|1787.0760
#2005-08-03|1797.1263
#2005-08-10|1793.7529
#2005-08-17|1799.4797
#2005-08-24|1812.1984
#2005-08-31|1810.4030
#2005-09-07|1815.2619
#2005-09-14|1813.9273
#2005-09-21|1816.5797
#2005-09-28|1815.2988
#2005-10-05|1799.5067
#2005-10-12|1812.1829
#2005-10-19|1803.2074
#2005-10-26|1805.1241
#2005-11-02|1809.2515
#2005-11-09|1807.6807
#2005-11-16|1818.9366
#2005-11-23|1821.3425
#2005-11-30|1813.1166
#2005-12-07|1834.0802
#2005-12-14|1828.1579
#2005-12-21|1844.2953
#2005-12-28|1841.7569
#2006-01-04|1858.7094
#2006-01-11|1858.5216
#2006-01-18|1862.1810
#2006-01-25|1869.1415
#2006-02-01|1880.3195
#2006-02-08|1879.3883
#2006-02-15|1884.3638
#2006-02-22|1887.4618
#2006-03-01|1889.0410
#2006-03-08|1890.2157
#2006-03-15|1896.0083
#2006-03-22|1890.4899
#2006-03-29|1888.6259
#2006-04-05|1908.9129
#2006-04-12|1915.0011
#2006-04-19|1913.5918
#2006-04-26|1920.1635
#2006-05-03|1922.5962
#2006-05-10|1926.6608
#2006-05-17|1931.9853
#2006-05-24|1939.5488
#2006-05-31|1939.3585
#2006-06-07|1935.5001
#2006-06-14|1946.2520
#2006-06-21|1951.5822
#2006-06-28|1945.3013
#2006-07-05|1956.0679
#2006-07-12|1954.0883
#2006-07-19|1961.0811
#2006-07-26|1960.5125
#2006-08-02|1963.1601
#2006-08-09|1952.8727
#2006-08-16|1957.5528
#2006-08-23|1971.9923
#2006-08-30|1965.1413
#2006-09-06|1978.9025
#2006-09-13|1976.4714
#2006-09-20|1977.3758
#2006-09-27|1974.0117
#2006-10-04|1983.6885
#2006-10-11|1994.6552
#2006-10-18|1988.8677
#2006-10-25|1994.6454
#2006-11-01|2006.9520
#2006-11-08|2004.8896
#2006-11-15|2019.7696
#2006-11-22|2016.7269
#2006-11-29|2025.1602
#2006-12-06|2037.3347
#2006-12-13|2029.0247
#2006-12-20|2038.8890
#2006-12-27|2046.5287
#2007-01-03|2051.8080
#2007-01-10|2053.6596
#2007-01-17|2062.8699
#2007-01-24|2052.1665
#2007-01-31|2061.5482
#2007-02-07|2055.0739
#2007-02-14|2060.0006
#2007-02-21|2057.3929
#2007-02-28|2068.1518
#2007-03-07|2051.7676
#2007-03-14|1965.7817
#2007-03-21|1964.6968
#2007-03-28|1975.4720
#2007-04-04|2007.5909
#2007-04-11|2011.3834
#2007-04-18|2006.2184
#2007-04-25|2007.1363
#2007-05-02|2007.7668
#2007-05-09|2008.3954
#2007-05-16|2008.8068
#2007-05-23|2011.3222
#2007-05-30|2013.9183
#2007-06-06|2018.0032
#2007-06-13|2020.9416
#2007-06-20|2031.1306
#2007-06-27|2029.6147
#2007-07-04|2059.1084
#2007-07-11|2055.4609
#2007-07-18|2056.1807
#2007-07-25|2059.6098
#2007-08-01|2069.2362
#2007-08-08|2067.0074
#2007-08-15|2084.7936
#2007-08-22|2082.4473
#2007-08-29|2081.8754
#2007-09-05|2108.2884
#2007-09-12|2106.6490
#2007-09-19|2102.6135
#2007-09-26|2103.8047
#2007-10-03|2119.0918
#2007-10-10|2131.4449
#2007-10-17|2128.5329
#2007-10-24|2137.9176
#2007-10-31|2137.5671
#2007-11-07|2137.1769
#2007-11-14|2148.5852
#2007-11-21|2136.4129
#2007-11-28|2128.0520
#2007-12-05|2138.0972
#2007-12-12|2132.1287
#2007-12-19|2144.6323
#2007-12-26|2148.3986
#2008-01-02|2147.0357
#2008-01-09|2148.0484
#2008-01-16|2148.2741
#2008-01-23|2145.5327
#2008-01-30|2150.3077
#2008-02-06|2149.7888
#2008-02-13|2152.1689
#2008-02-20|2156.6794
#2008-02-27|2152.4176
#2008-03-05|2159.2096
#2008-03-12|2161.5559
#2008-03-19|2164.8974
#2008-03-26|2158.4108
#2008-04-02|2173.7050
#2008-04-09|2176.8149
#2008-04-16|2182.8649
#2008-04-23|2182.2359
#2008-04-30|2178.7037
#2008-05-07|2176.3584
#2008-05-14|2181.1585
#2008-05-21|2182.2283
#2008-05-28|2181.4994
#2008-06-04|2191.9287
#2008-06-11|2200.0463
#2008-06-18|2206.3620
#2008-06-25|2208.7151
#2008-07-02|2201.2707
#2008-07-09|2213.1577
#2008-07-16|2222.6171
#2008-07-23|2220.4627
#2008-07-30|2219.8803
#2008-08-06|2225.4190
#2008-08-13|2231.5474
#2008-08-20|2231.3265
#2008-08-27|2231.1578
#2008-09-03|2238.9306
#2008-09-10|2229.6334
#2008-09-17|2252.7052
#2008-09-24|2246.6998
#2008-10-01|2263.5435
#2008-10-08|2260.5447
#2008-10-15|2282.2436
#2008-10-22|2277.7826
#2008-10-29|2272.8382
#2008-11-05|2282.5355
#2008-11-12|2291.7082
#2008-11-19|2278.0568
#2008-11-26|2281.6121
#2008-12-03|2280.8145
#2008-12-10|2299.0890
#2008-12-17|2296.1163
#2008-12-24|2296.4975
#2008-12-31|2328.9097
#2009-01-07|2341.8250
#2009-01-14|2344.6732
#2009-01-21|2332.7139
#2009-01-28|2335.0078
#2009-02-04|2347.3344
#2009-02-11|2353.3630
#2009-02-18|2355.1753
#2009-02-25|2344.0360
#2009-03-04|2352.6294
#2009-03-11|2360.3075
#2009-03-18|2355.8539
#2009-03-25|2357.8672
#2009-04-01|2361.1220
#2009-04-08|2353.1670
#2009-04-15|2361.3412
#2009-04-22|2353.3547
#2009-04-29|2343.1079
#2009-05-06|2348.2732
#2009-05-13|2352.9749
#2009-05-20|2351.0959
#2009-05-27|2351.0730
#2009-06-03|2355.8721
#2009-06-10|2362.0755
#2009-06-17|2366.4962
#2009-06-24|2375.7489
#2009-07-01|2377.6814
#2009-07-08|2376.9576
#2009-07-15|2393.5094
#2009-07-22|2386.5807
#2009-07-29|2376.5710
#2009-08-05|2385.8506
#2009-08-12|2384.3601
#2009-08-19|2376.1925
#2009-08-26|2395.2837
#2009-09-02|2391.7090
#2009-09-09|2396.9671
#2009-09-16|2401.2209
#2009-09-23|2397.3733
#2009-09-30|2397.1443
#2009-10-07|2391.5019
#2009-10-14|2393.1181
#2009-10-21|2386.5010
#2009-10-28|2381.6043
#2009-11-04|2415.0675
#2009-11-11|2413.9013
#2009-11-18|2403.3033
#2009-11-25|2412.8043
#2009-12-02|2415.3686
#2009-12-09|2414.1500
#2009-12-16|2415.4105
#2009-12-23|2387.0185
#2009-12-30|2375.2427
#2010-01-06|2238.4295
#2010-01-13|2243.3582
#2010-01-20|2236.3607
#2010-01-27|2234.2394
#2010-02-03|2233.6778
#2010-02-10|2237.9052
#2010-02-17|2245.8588
#2010-02-24|2239.7094
#2010-03-03|2241.7104
#2010-03-10|2242.2740
#2010-03-17|2247.6934
#2010-03-24|2246.7219
#2010-03-31|2259.7802
#2010-04-07|2233.1088
#2010-04-14|2254.1363
#2010-04-21|2256.1935
#2010-04-28|2262.2046
#2010-05-05|2260.6738
#2010-05-12|2259.9734
#2010-05-19|2257.2097
#2010-05-26|2265.6767
#2010-06-02|2260.5425
#2010-06-09|2266.8111
#2010-06-16|2266.3475
#2010-06-23|2267.7129
#2010-06-30|2269.3745
#2010-07-07|2273.4565
#2010-07-14|2274.6571
#2010-07-21|2271.1506
#2010-07-28|2275.5162
#2010-08-04|2277.6514
#2010-08-11|2276.0773
#2010-08-18|2272.9391
#2010-08-25|2285.6895
#2010-09-01|2284.9560
#2010-09-08|2291.8050
#2010-09-15|2296.4420
#2010-09-22|2290.3826
#2010-09-29|2291.2759
#2010-10-06|2291.9360
#2010-10-13|2297.2929
#2010-10-20|2295.5570
#2010-10-27|2300.8366
#2010-11-03|2306.6084
#2010-11-10|2307.6287
#2010-11-17|2306.4611
#2010-11-24|2305.2345
#2010-12-01|2298.6254
#2010-12-08|2290.7356
#2010-12-15|2292.6877
#2010-12-22|2289.1810
#2010-12-29|2282.6592
#2011-01-05|2281.0844
#2011-01-12|2295.4954
#2011-01-19|2286.9923
#2011-01-26|2290.4958
#2011-02-02|2290.8578
#2011-02-09|2297.4488
#2011-02-16|2285.7882
#2011-02-23|2288.9207
#2011-03-02|2290.5965
#2011-03-09|2289.3878
#2011-03-16|2286.6497
#2011-03-23|2291.8373
#2011-03-30|2288.0250
#2011-04-06|2296.4067
#2011-04-13|2300.7592
#2011-04-20|2310.8768
#2011-04-27|2311.9056
#2011-05-04|2313.3686
#2011-05-11|2317.6814
#2011-05-18|2306.1152
#2011-05-25|2312.1647
#2011-06-01|2315.6126
#2011-06-08|2313.6432
#2011-06-15|2310.9031
#2011-06-22|2314.7133
#2011-06-29|2314.3260
#2011-07-06|2324.5980
#2011-07-13|2321.6720
#2011-07-20|2315.0325
#2011-07-27|2317.6284
#2011-08-03|2321.6766
#2011-08-10|2327.2803
#2011-08-17|2324.8450
#2011-08-24|2330.1836
#2011-08-31|2328.6964
#2011-09-07|2332.2192
#2011-09-14|2341.1415
#2011-09-21|2343.9540
#2011-09-28|2357.2118
#2011-10-05|2357.5856
#2011-10-12|2354.4080
#2011-10-19|2342.2737
#2011-10-26|2356.6503
#2011-11-02|2360.1048
#2011-11-09|2363.7347
#2011-11-16|2369.8279
#2011-11-23|2363.1445
#2011-11-30|2362.2644
#2011-12-07|2362.2908
#2011-12-14|2359.4343
#2011-12-21|2357.3009
#2011-12-28|2364.2874
#2012-01-04|2376.6614
#2012-01-11|2380.3879
#2012-01-18|2376.9530
#2012-01-25|2386.6015
#2012-02-01|2453.1785
#2012-02-08|2448.0205
#2012-02-15|2452.6757
#2012-02-22|2446.6036
#2012-02-29|2451.5060
#2012-03-07|2466.5364
#2012-03-14|2474.8439
#2012-03-21|2463.7139
#2012-03-28|2462.2964
#2012-04-04|2486.7306
#2012-04-11|2482.4228
#2012-04-18|2475.4307
#2012-04-25|2483.2754
#2012-05-02|2493.6151
#2012-05-09|2494.9413
#2012-05-16|2503.3987
#2012-05-23|2503.1805
#2012-05-30|2491.5004
#2012-06-06|2505.9138
#2012-06-13|2517.4682
#2012-06-20|2515.3183
#2012-06-27|2513.9008
#2012-07-04|2519.5741
#2012-07-11|2519.2825
#2012-07-18|2511.0746
#2012-07-25|2526.4096
#2012-08-01|2532.8308
#2012-08-08|2537.9856
#2012-08-15|2540.4553
#2012-08-22|2533.6176
#2012-08-29|2528.2262
#2012-09-05|2533.0633
#2012-09-12|2541.1292
#2012-09-19|2544.3320
#2012-09-26|2543.8465
#2012-10-03|2559.5836
#2012-10-10|2556.9560
#2012-10-17|2563.2200
#2012-10-24|2553.4850
#2012-10-31|2563.4851
#2012-11-07|2562.4309
#2012-11-14|2567.7397
#2012-11-21|2558.4281
#2012-11-28|2555.7520
#2012-12-05|2573.3235
#2012-12-12|2579.9322
#2012-12-19|2576.6292
#2012-12-26|2591.4463
#2013-01-02|2605.4487
#2013-01-09|2597.0168
#2013-01-16|2588.0197
#2013-01-23|2579.0893
#2013-01-30|2581.6977
#2013-02-06|2585.5845
#2013-02-13|2587.8922
#2013-02-20|2584.6209
#2013-02-27|2586.1273
#2013-03-06|2594.4640
#2013-03-13|2595.3143
#2013-03-20|2590.9730
#2013-03-27|2602.4411
#2013-04-03|2605.1860
#2013-04-10|2597.1034
#2013-04-17|2603.5061
#2013-04-24|2593.0496
#2013-05-01|2601.9329
#2013-05-08|2594.1034
#2013-05-15|2606.0623
#2013-05-22|2598.7418
#2013-05-29|2599.2089
#2013-06-05|2608.3588
#2013-06-12|2616.3246
#2013-06-19|2605.9073
#2013-06-26|2620.0085
#2013-07-03|2627.7364
#2013-07-10|2629.5228
#2013-07-17|2641.2210
#2013-07-24|2636.1516
#2013-07-31|2637.6323
#2013-08-07|2643.6108
#2013-08-14|2651.0375
#2013-08-21|2645.3507
#2013-08-28|2647.2154
#2013-09-04|2639.0698
#2013-09-11|2644.6155
#2013-09-18|2655.1687
#2013-09-25|2657.7916
#2013-10-02|2662.9514
#2013-10-09|2670.1038
#2013-10-16|2680.8082
#2013-10-23|2674.3436
#2013-10-30|2667.7621
#2013-11-06|2674.3644
#2013-11-13|2684.1787
#2013-11-20|2674.6594
#2013-11-27|2688.7110
#2013-12-04|2690.6440
#2013-12-11|2685.7725
#2013-12-18|2689.3852
#2013-12-25|2698.5707
#2014-01-01|2686.0067
#2014-01-08|2699.4965
#2014-01-15|2701.6787
#2014-01-22|2696.4030
#2014-01-29|2689.1853
#2014-02-05|2696.6972
#2014-02-12|2708.1366
#2014-02-19|2709.0709
#2014-02-26|2712.2266
#2014-03-05|2742.1489
#2014-03-12|2749.9524
#2014-03-19|2750.9063
#2014-03-26|2755.6373
#2014-04-02|2751.0683
#2014-04-09|2754.8993
#2014-04-16|2758.9276
#2014-04-23|2752.8786
#2014-04-30|2764.6639
#2014-05-07|2765.1859
#2014-05-14|2773.0551
#2014-05-21|2770.9449
#2014-05-28|2778.7303
#2014-06-04|2783.7968
#2014-06-11|2788.3318
#2014-06-18|2779.7481
#2014-06-25|2782.6992
#2014-07-02|2787.5624
#2014-07-09|2796.8041
#2014-07-16|2809.3852
#2014-07-23|2810.4907
#2014-07-30|2805.0668
#2014-08-06|2793.6476
#2014-08-13|2795.4258
#2014-08-20|2812.6786
#2014-08-27|2817.4778
#2014-09-03|2791.8749
#2014-09-10|2794.2265
#2014-09-17|2810.5179
#2014-09-24|2827.6675
#2014-10-01|2835.6864
#2014-10-08|2830.6495
#2014-10-15|2837.6802
#2014-10-22|2837.0566
#2014-10-29|2841.0003
#2014-11-05|2841.5956
#2014-11-12|2852.6796
#2014-11-19|2847.7023
#2014-11-26|2864.5243
#2014-12-03|2861.9557
#2014-12-10|2868.0268
#2014-12-17|2873.3024
#2014-12-24|2881.8295
#2014-12-31|2884.6462
#2015-01-07|2889.4076
#2015-01-14|2898.9927
#2015-01-21|2898.3900
#2015-01-28|2900.4149
#2015-02-04|2913.9890
#2015-02-11|2919.3254
#2015-02-18|2922.1097
#2015-02-25|2956.0005
#2015-03-04|2959.2237
#2015-03-11|2965.9424
#2015-03-18|2968.3850
#2015-03-25|2975.4123
#2015-04-01|2988.1063
#2015-04-08|2981.2027
#2015-04-15|2982.1964
#2015-04-22|2980.0706
#2015-04-29|2977.4709
#2015-05-06|2984.7027
#2015-05-13|3003.0855
#2015-05-20|3004.9945
#2015-05-27|3012.9570
#2015-06-03|3010.9539
#2015-06-10|3010.5185
#2015-06-17|3024.3890
#2015-06-24|3025.3279
#2015-07-01|3026.2463
#2015-07-08|3023.4266
#2015-07-15|3041.0634
#2015-07-22|3043.6543
#2015-07-29|3033.7404
#2015-08-05|3043.4334
#2015-08-12|3048.5302
#2015-08-19|3062.1338
#2015-08-26|3077.7108
#2015-09-02|3053.5267
#2015-09-09|3055.5192
#2015-09-16|3064.2546
#2015-09-23|3071.7963
#2015-09-30|3080.6466
#2015-10-07|3083.6809
#2015-10-14|3096.2593
#2015-10-21|3092.8882
#2015-10-28|3099.6808
#2015-11-04|3108.6222
#2015-11-11|3122.2978
#2015-11-18|3112.1992
#2015-11-25|3122.2136
#2015-12-02|3122.7513
#2015-12-09|3129.8848
#2015-12-16|3126.2528
#2015-12-23|3137.6516
#2015-12-30|3122.0371
#2016-01-06|3130.4663
#2016-01-13|3138.2671
#2016-01-20|3145.1772
#2016-01-27|3146.7339
#2016-02-03|3154.3713
#2016-02-10|3157.5205
#2016-02-17|3160.1223
#2016-02-24|3159.5021
#2016-03-02|3164.0476
#2016-03-09|3176.3547
#2016-03-16|3181.1120
#2016-03-23|3184.8727
#2016-03-30|3182.3283
#2016-04-06|3183.5599
#2016-04-13|3185.3414
#2016-04-20|3191.9775
#2016-04-27|3186.1094
#2016-05-04|3196.8662
#2016-05-11|3208.5372
#2016-05-18|3215.5905
#2016-05-25|3228.0660
#2016-06-01|3226.8838
#2016-06-08|3231.9778
#2016-06-15|3239.9859
#2016-06-22|3240.4775
#2016-06-29|3240.3651
#2016-07-06|3241.9511
#2016-07-13|3244.6020
#2016-07-20|3250.3182
#2016-07-27|3258.6787
#2016-08-03|3274.4970
#2016-08-10|3291.6317
#2016-08-17|3290.9253
#2016-08-24|3300.1225
#2016-08-31|3286.5878
#2016-09-07|3279.7003
#2016-09-14|3293.2675
#2016-09-21|3289.8422
#2016-09-28|3300.0587
#2016-10-05|3298.5845
#2016-10-12|3304.7499
#2016-10-19|3307.6234
#2016-10-26|3312.2869
#2016-11-02|3308.8519
#2016-11-09|3316.6755
#2016-11-16|3322.4728
#2016-11-23|3328.1891
#2016-11-30|3328.6555
#2016-12-07|3341.3976
#2016-12-14|3343.6297
#2016-12-21|3340.3159
#2016-12-28|3338.6989
#2017-01-04|3341.7140
#2017-01-11|3344.3028
#2017-01-18|3348.9942
#2017-01-25|3350.6486
#2017-02-01|3364.2305
#2017-02-08|3356.0649
#2017-02-15|3361.8072
#2017-02-22|3366.5612
#2017-03-01|3376.2107
#2017-03-08|3380.4214
#2017-03-15|3383.4239
#2017-03-22|3380.8565
#2017-03-29|3371.7603
#2017-04-05|3370.4028
#2017-04-12|3367.9238
#2017-04-19|3370.4646
#2017-04-26|3379.0383
#2017-05-03|3386.1303
#2017-05-10|3386.8128
#2017-05-17|3388.8523
#2017-05-24|3402.4789
#2017-05-31|3402.1737
#2017-06-07|3400.1468
#2017-06-14|3389.2986
#2017-06-21|3396.0153
#2017-06-28|3394.4784
#2017-07-05|3396.9797
#2017-07-12|3398.0169
#2017-07-19|3398.4133
#2017-07-26|3408.9817
#2017-08-02|3407.6423
#2017-08-09|3425.4009
#2017-08-16|3426.0547
#2017-08-23|3436.5525
#2017-08-30|3428.5728
#2017-09-06|3426.2678
#2017-09-13|3430.4711
#2017-09-20|3440.0175
#2017-09-27|3443.3728
#2017-10-04|3456.8434
#2017-10-11|3469.3629
#2017-10-18|3477.6365
#2017-10-25|3486.6729
#2017-11-01|3496.9785
#2017-11-08|3489.0278
#2017-11-15|3486.9020
#2017-11-22|3486.8339
#2017-11-29|3487.7507
#2017-12-06|3502.4308
#2017-12-13|3507.0452
#2017-12-20|3509.9815
#2017-12-27|3517.4858
#2018-01-03|3514.9416
#2018-01-10|3518.9290
#2018-01-17|3512.4080
#2018-01-24|3532.7105
#2018-01-31|3537.7340
#2018-02-07|3533.9682
#2018-02-14|3534.4946
#2018-02-21|3536.1797
#2018-02-28|3548.1081
#2018-03-07|3536.9306
#2018-03-14|3548.4325
#2018-03-21|3543.6609
#2018-03-28|3550.4512
#2018-04-04|3595.0499
#2018-04-11|3591.5527
#2018-04-18|3602.9487
#2018-04-25|3600.9537
#2018-05-02|3613.4964
#2018-05-09|3615.5111
#2018-05-16|3617.7560
#2018-05-23|3630.6942
#2018-05-30|3632.8254
#2018-06-06|3632.2469
#2018-06-13|3637.4406
#2018-06-20|3640.9034
#2018-06-27|3644.2360
#2018-07-04|3650.4115
#2018-07-11|3644.0026
#2018-07-18|3642.2217
#2018-07-25|3652.1077
#2018-08-01|3655.4866
#2018-08-08|3658.8680
#2018-08-15|3664.7737
#2018-08-22|3668.9649
#2018-08-29|3657.5895
#2018-09-05|3656.7186
#2018-09-12|3657.3926
#2018-09-19|3674.9179
#2018-09-26|3681.0972
#2018-10-03|3694.7173
#2018-10-10|3704.2285
#2018-10-17|3699.2024
#2018-10-24|3700.7323
#2018-10-31|3712.7054
#2018-11-07|3693.2559
#2018-11-14|3694.0082
#2018-11-21|3692.7301
#2018-11-28|3688.5348
#2018-12-05|3707.9026
#2018-12-12|3709.0044
#2018-12-19|3735.2508
#2018-12-26|3745.0179
#2019-01-02|3750.9129
#2019-01-09|3745.9916
#2019-01-16|3741.3740
#2019-01-23|3747.0451
#2019-01-30|3742.9775
#2019-02-06|3752.2388
#2019-02-13|3756.5305
#2019-02-20|3769.5171
#2019-02-27|3768.8915
#2019-03-06|3771.9968
#2019-03-13|3778.4074
#2019-03-20|3784.6697
#2019-03-27|3786.5632
#2019-04-03|3797.1171
#2019-04-10|3797.0248
#2019-04-17|3791.5816
#2019-04-24|3798.5126
#2019-05-01|3823.0471
#2019-05-08|3820.2424
#2019-05-15|3820.8463
#2019-05-22|3837.2337
#2019-05-29|3831.2768
#2019-06-05|3833.9393
#2019-06-12|3843.2680
#2019-06-19|3845.2757
#2019-06-26|3853.7295
#2019-07-03|3859.9806
#2019-07-10|3856.6666
#2019-07-17|3860.1114
#2019-07-24|3864.7132
#2019-07-31|3883.8336
#2019-08-07|3877.9385
#2019-08-14|3882.2839
#2019-08-21|3889.0170
#2019-08-28|3891.6997
#2019-09-04|3890.0519
#2019-09-11|3891.6319
#2019-09-18|3906.6053
#2019-09-25|3911.2127
#2019-10-02|3930.7897
#2019-10-09|3936.8222
#2019-10-16|3947.0315
#2019-10-23|3948.3916
#2019-10-30|3946.2740
#2019-11-06|3951.5446
#2019-11-13|3954.0867
#2019-11-20|3972.3095
#2019-11-27|3988.5083
#2019-12-04|3989.6654
#2019-12-11|4028.6453
#2019-12-18|4027.7217
#2019-12-25|4020.7338
#2020-01-01|4032.0658
#2020-01-08|4028.3433
#2020-01-15|4031.4582
#2020-01-22|4027.2145
#2020-01-29|4032.2752
#2020-02-05|4044.0556
#2020-02-12|4056.5106
#2020-02-19|4062.1979
#2020-02-26|4069.9000
#2020-03-04|4088.4642
#2020-03-11|4106.5483
#2020-03-18|4161.0716
#2020-03-25|4219.5432
#2020-04-01|4238.9631
#2020-04-08|4253.2960
#2020-04-15|4351.4938
#2020-04-22|4444.9602
#2020-04-29|4498.4182
#2020-05-06|4561.4479
#2020-05-13|4573.2309
#2020-05-20|4592.2320
#2020-05-27|4597.3530
#2020-06-03|4580.2248
#2020-06-10|4599.9545
#2020-06-17|4613.9177
#2020-06-24|4628.4175
#2020-07-01|4623.0131
#2020-07-08|4638.0869
#2020-07-15|4630.8003
#2020-07-22|4612.6173
#2020-07-29|4592.1677
#2020-08-05|4608.4522
#2020-08-12|4620.9273
#2020-08-19|4627.8440
#2020-08-26|4630.3379
#2020-09-02|4623.7412
#2020-09-09|4650.1651
#2020-09-16|4656.2917
#2020-09-23|4648.5641
#2020-09-30|4679.1835
#2020-10-07|4693.1544
#2020-10-14|4700.1248
#2020-10-21|4693.0283
#2020-10-28|4694.4291
#2020-11-04|4703.0084
#2020-11-11|4718.0630
#2020-11-18|4717.1262
#2020-11-25|4718.7386
#2020-12-02|4722.2891
#2020-12-09|4747.6519
#2020-12-16|4761.9173
#2020-12-23|4759.0939
#2020-12-30|4765.8100
#2021-01-06|4799.6144
#2021-01-13|4810.6710
#2021-01-20|4811.8499
#2021-01-27|4824.7896
#2021-02-03|4856.2282
#2021-02-10|4885.5043
#2021-02-17|4903.4559
#2021-02-24|4902.1882
#2021-03-03|4916.2853
#2021-03-10|4924.7031
#2021-03-17|4991.7465
#2021-03-24|5007.5880
#2021-03-31|5007.5834
#2021-04-07|5023.9106
#2021-04-14|5042.2283
#2021-04-21|5039.2398
#2021-04-28|5069.3663
#2021-05-05|5096.3087
#2021-05-12|5105.3061
#2021-05-19|5107.5739
#2021-05-26|5100.7103
#2021-06-02|5095.9516
#2021-06-09|5113.8893
#2021-06-16|5110.9016
#2021-06-23|5100.8386
#2021-06-30|5123.0656
#2021-07-07|5116.4493
#2021-07-14|5132.4692
#2021-07-21|5126.5263
#2021-07-28|5150.6125
#2021-08-04|5161.4459
#2021-08-11|5179.2723
#2021-08-18|5183.2294
#2021-08-25|5191.0600
#2021-09-01|5201.7986
#2021-09-08|5205.2297
#2021-09-15|5217.9712
#2021-09-22|5227.3187
#2021-09-29|5228.4067
#2021-10-06|5236.5418
#2021-10-13|5248.0211
#2021-10-20|5254.5292
#2021-10-27|5260.3470
#2021-11-03|5281.6295
#2021-11-10|5296.1993
#2021-11-17|5319.3901
#2021-11-24|5326.1301
#2021-12-01|5341.3242
#2021-12-08|5359.6808
#2021-12-15|5371.3794
#2021-12-22|5392.6105
#2021-12-29|5387.8587
#2022-01-05|5369.5689
#2022-01-12|5389.1792
#2022-01-19|5386.4461
#2022-01-26|5384.5686
#2022-02-02|5386.2366
#2022-02-09|5407.6711
#2022-02-16|5398.5649
#2022-02-23|5391.3894
#2022-03-02|5380.9715
#2022-03-09|5392.3832
#2022-03-16|5400.7634
#2022-03-23|5393.0476
#2022-03-30|5422.0897
#2022-04-06|5435.5910
#2022-04-13|5444.3092
#2022-04-20|5451.3400
#2022-04-27|5437.9732
#2022-05-04|5462.7517
#2022-05-11|5454.8297
#2022-05-18|5462.1304
#2022-05-25|5481.2389
#2022-06-01|5468.0359
#2022-06-08|5462.4296
#2022-06-15|5475.3404
#2022-06-22|5484.9147
#2022-06-29|5484.7476
#2022-07-06|5483.0973
#2022-07-13|5490.8867
#2022-07-20|5496.1477
#2022-07-27|5487.7837
#2022-08-03|5485.8841
#2022-08-10|5492.3441
#2022-08-17|5494.2909
#2022-08-24|5507.6269
#2022-08-31|5521.9993
#2022-09-07|5505.2339
#2022-09-14|5509.2632
#2022-09-21|5516.5610
#2022-09-28|5522.6490
#2022-10-05|5544.2616
#2022-10-12|5540.8869
#2022-10-19|5542.7666
#2022-10-26|5551.2416
#2022-11-02|5539.8381
#2022-11-09|5544.1014
#2022-11-16|5548.7148
#2022-11-23|5556.0288
#2022-11-30|5559.7854
#2022-12-07|5634.3966
#2022-12-14|5628.1635
#2022-12-21|5631.7691
#2022-12-28|5639.2448
#2023-01-04|5645.4880
#2023-01-11|5631.5664
#2023-01-18|5637.6840
#2023-01-25|5634.1662
#2023-02-01|5659.2761
#2023-02-08|5655.9804
#2023-02-15|5661.7162
#2023-02-22|5667.4601
#2023-03-01|5661.3805
#2023-03-08|5635.1143
#2023-03-15|5778.2341
#2023-03-22|5702.8718
#2023-03-29|5561.3459
#2023-04-05|5575.0534
#2023-04-12|5573.3257
#2023-04-19|5584.4957
#2023-04-26|5580.9214
#2023-05-03|5599.1588
#2023-05-10|5601.1727
#2023-05-17|5593.8627
#2023-05-24|5607.3859
#2023-05-31|5609.9685
#2023-06-07|5588.6791
#2023-06-14|5593.0564
#2023-06-21|5598.7986
#2023-06-28|5586.4721
#2023-07-05|5594.5265
#2023-07-12|5582.7356
#2023-07-19|5586.6714
#2023-07-26|5590.0083
#2023-08-02|5619.8467
#2023-08-09|5619.8484
#2023-08-16|5621.2605
#2023-08-23|5622.2294
#2023-08-30|5612.9799
#2023-09-06|5619.4164
#2023-09-13|5616.6914
#2023-09-20|5614.9562
#2023-09-27|5619.3651
#2023-10-04|5632.7898
#2023-10-11|5630.3017
#2023-10-18|5621.8599
#2023-10-25|5631.3518
#2023-11-01|5623.2603
#2023-11-08|5618.6297
#2023-11-15|5621.3264
#2023-11-22|5626.3719
#2023-11-29|5624.2253
#2023-12-06|5627.9144
#2023-12-13|5633.3369
#2023-12-20|5639.5641
#2023-12-27|5649.5261
#2024-01-03|5640.8074
#2024-01-10|5634.8343
#2024-01-17|5640.0094
#2024-01-24|5660.6937
#2024-01-31|5677.1786
#2024-02-07|5668.9593
#2024-02-14|5675.1935
#2024-02-21|5667.5460
#2024-02-28|5673.6700
#2024-03-06|5661.3801
#2024-03-13|5681.1235
#2024-03-20|5685.2413
#2024-03-27|5694.3714
#2024-04-03|5681.5525
#2024-04-10|5689.7372
#2024-04-17|5684.2692
#2024-04-24|5692.6987
#2024-05-01|5705.0051
#2024-05-08|5707.9407
#2024-05-15|5711.4793
#2024-05-22|5713.5472
#2024-05-29|5708.4947
#2024-06-05|5712.2117
#2024-06-12|5707.8209
#2024-06-19|5708.2784
#2024-06-26|5703.1356
#2024-07-03|5698.8619
#2024-07-10|5693.9917
#2024-07-17|5700.9367
#2024-07-24|5707.9400
#2024-07-31|5720.2529
#2024-08-07|5712.7945
#2024-08-14|5710.4074
#2024-08-21|5719.9423
#2024-08-28|5729.0363
#2024-09-04|5745.5568
#2024-09-11|5735.8817
#2024-09-18|5740.9448
#2024-09-25|5738.8435
#2024-10-02|5764.1721
#2024-10-09|5767.0449
#2024-10-16|5765.1132
#2024-10-23|5760.8176
#2024-10-30|5766.8767
#2024-11-06|5768.9144
#2024-11-13|5767.4882
#2024-11-20|5754.9871
#2024-11-27|5775.4582
#2024-12-04|5773.1026
#2024-12-11|5777.6788
#2024-12-18|5774.3686
#2024-12-25|5752.4174
#2025-01-01|5758.5363
#2025-01-08|5766.0584
#2025-01-15|5770.7172
#2025-01-22|5777.9805
#2025-01-29|5768.4951
#2025-02-05|5770.4140
#2025-02-12|5778.0156
#2025-02-19|5790.2572
#2025-02-26|5786.3877
#2025-03-05|5778.5532
#2025-03-12|5795.4032
#2025-03-19|5812.2543
#2025-03-26|5805.7034
#2025-04-02|5820.1385
#2025-04-09|5825.0712
#2025-04-16|5833.6995
#2025-04-23|5843.6065
#2025-04-30|5853.3188
#2025-05-07|5842.0190
#2025-05-14|5848.4183
#2025-05-21|5850.3023
#2025-05-28|5846.9783
#2025-06-04|5844.1651
#2025-06-11|5849.3747
#2025-06-18|5843.4642
#2025-06-25|5852.1838
#2025-07-02|5850.1342
#2025-07-09|5857.9251
#2025-07-16|5862.2867
#2025-07-23|5869.3420
#2025-07-30|5858.6067
#2025-08-06|5856.8531
#2025-08-13|5865.9805
#2025-08-20|5872.4149
#2025-08-27|5878.3250
#2025-09-03|5886.2463
#2025-09-10|5875.0814
#2025-09-17|5880.5485
#2025-09-24|5889.4817
#2025-10-01|5909.4511
#2025-10-08|5913.5440
#2025-10-15|5920.4155
#2025-10-22|5909.7528
#2025-10-29|5913.5680
#2025-11-05|5911.5826
#2025-11-12|5931.1397
#2025-11-19|5940.3252
#2025-11-26|5937.3990
#2025-12-03|5928.0794
#2025-12-10|5953.6080
#2025-12-17|5939.3053
#2025-12-24|5945.4342
#2025-12-31|5952.5987
#2026-01-07|5953.4943
#2026-01-14|5962.6039
#2026-01-21|5966.8463
#2026-01-28|5978.3580
#2026-02-04|5973.1338
#2026-02-11|6000.8914
#2026-02-18|6042.6737
#2026-02-25|6003.3462
#2026-03-04|5994.1974
#2026-03-11|6016.1374
#2026-03-18|6032.1636
#2026-03-25|6037.1421
#2026-04-01|6056.3417
#2026-04-08|6045.5060
#2026-04-15|6044.4389
#2026-04-22|6046.0836
#2026-04-29|6058.4561
#2026-05-06|6074.5779
#2026-05-13|6064.3864
#2026-05-20|6093.0482
#2026-05-27|6101.8680
#2026-06-03|6085.1967
#2026-06-10|6081.7924
#2026-06-17|6067.5804