Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 319.6436 |
| 1985-04-10 | 323.3624 |
| 1985-04-17 | 333.1485 |
| 1985-04-24 | 327.9882 |
| 1985-05-01 | 326.1594 |
| 1985-05-08 | 325.9116 |
| 1985-05-15 | 331.4613 |
| 1985-05-22 | 326.3022 |
| 1985-05-29 | 325.0388 |
| 1985-06-05 | 328.2159 |
| 1985-06-12 | 326.1575 |
| 1985-06-19 | 336.5422 |
| 1985-06-26 | 325.5818 |
| 1985-07-03 | 339.5947 |
| 1985-07-10 | 332.3903 |
| 1985-07-17 | 343.8010 |
| 1985-07-24 | 351.6286 |
| 1985-07-31 | 357.6580 |
| 1985-08-07 | 350.6161 |
| 1985-08-14 | 347.6023 |
| 1985-08-21 | 344.7476 |
| 1985-08-28 | 350.7920 |
| 1985-09-04 | 353.5552 |
| 1985-09-11 | 356.6883 |
| 1985-09-18 | 350.6013 |
| 1985-09-25 | 342.8236 |
| 1985-10-02 | 345.8945 |
| 1985-10-09 | 334.0033 |
| 1985-10-16 | 348.7328 |
| 1985-10-23 | 337.7163 |
| 1985-10-30 | 333.8954 |
| 1985-11-06 | 338.1823 |
| 1985-11-13 | 343.5263 |
| 1985-11-20 | 349.3984 |
| 1985-11-27 | 350.0400 |
| 1985-12-04 | 345.2578 |
| 1985-12-11 | 351.3063 |
| 1985-12-18 | 354.0373 |
| 1985-12-25 | 356.3247 |
| 1986-01-01 | 354.3572 |
| 1986-01-08 | 366.4158 |
| 1986-01-15 | 365.1988 |
| 1986-01-22 | 364.9767 |
| 1986-01-29 | 362.2044 |
| 1986-02-05 | 371.4974 |
| 1986-02-12 | 368.3551 |
| 1986-02-19 | 362.6364 |
| 1986-02-26 | 365.0764 |
| 1986-03-05 | 372.4883 |
| 1986-03-12 | 360.6035 |
| 1986-03-19 | 366.7383 |
| 1986-03-26 | 372.6530 |
| 1986-04-02 | 362.2035 |
| 1986-04-09 | 365.2549 |
| 1986-04-16 | 376.4373 |
| 1986-04-23 | 384.6391 |
| 1986-04-30 | 378.4456 |
| 1986-05-07 | 380.8141 |
| 1986-05-14 | 373.6773 |
| 1986-05-21 | 377.4735 |
| 1986-05-28 | 374.5695 |
| 1986-06-04 | 375.1085 |
| 1986-06-11 | 371.2700 |
| 1986-06-18 | 370.6516 |
| 1986-06-25 | 367.8403 |
| 1986-07-02 | 378.2987 |
| 1986-07-09 | 371.9973 |
| 1986-07-16 | 374.5967 |
| 1986-07-23 | 364.4401 |
| 1986-07-30 | 375.1547 |
| 1986-08-06 | 393.4015 |
| 1986-08-13 | 401.5779 |
| 1986-08-20 | 392.3477 |
| 1986-08-27 | 397.1260 |
| 1986-09-03 | 406.8334 |
| 1986-09-10 | 392.9941 |
| 1986-09-17 | 389.0694 |
| 1986-09-24 | 379.9189 |
| 1986-10-01 | 378.4523 |
| 1986-10-08 | 380.7692 |
| 1986-10-15 | 390.7738 |
| 1986-10-22 | 380.0893 |
| 1986-10-29 | 392.6206 |
| 1986-11-05 | 393.7544 |
| 1986-11-12 | 389.9763 |
| 1986-11-19 | 390.3193 |
| 1986-11-26 | 389.2777 |
| 1986-12-03 | 399.7262 |
| 1986-12-10 | 388.3304 |
| 1986-12-17 | 410.0403 |
| 1986-12-24 | 406.0388 |
| 1986-12-31 | 398.5821 |
| 1987-01-07 | 404.3613 |
| 1987-01-14 | 399.3763 |
| 1987-01-21 | 389.1564 |
| 1987-01-28 | 405.0861 |
| 1987-02-04 | 408.7329 |
| 1987-02-11 | 412.7489 |
| 1987-02-18 | 389.6397 |
| 1987-02-25 | 388.9179 |
| 1987-03-04 | 387.6570 |
| 1987-03-11 | 386.1556 |
| 1987-03-18 | 385.8164 |
| 1987-03-25 | 396.0309 |
| 1987-04-01 | 396.6433 |
| 1987-04-08 | 409.7838 |
| 1987-04-15 | 416.1307 |
| 1987-04-22 | 408.5890 |
| 1987-04-29 | 399.9318 |
| 1987-05-06 | 406.4584 |
| 1987-05-13 | 404.3034 |
| 1987-05-20 | 407.5115 |
| 1987-05-27 | 405.6116 |
| 1987-06-03 | 415.7172 |
| 1987-06-10 | 396.8740 |
| 1987-06-17 | 421.5291 |
| 1987-06-24 | 407.1752 |
| 1987-07-01 | 412.2679 |
| 1987-07-08 | 407.9530 |
| 1987-07-15 | 397.7845 |
| 1987-07-22 | 396.7252 |
| 1987-07-29 | 402.9646 |
| 1987-08-05 | 406.1943 |
| 1987-08-12 | 405.7459 |
| 1987-08-19 | 412.0429 |
| 1987-08-26 | 421.3763 |
| 1987-09-02 | 401.1253 |
| 1987-09-09 | 421.8685 |
| 1987-09-16 | 412.9348 |
| 1987-09-23 | 409.3108 |
| 1987-09-30 | 405.4202 |
| 1987-10-07 | 407.5999 |
| 1987-10-14 | 405.7642 |
| 1987-10-21 | 405.4442 |
| 1987-10-28 | 411.8234 |
| 1987-11-04 | 422.2964 |
| 1987-11-11 | 412.2962 |
| 1987-11-18 | 413.7296 |
| 1987-11-25 | 415.0496 |
| 1987-12-02 | 434.2838 |
| 1987-12-09 | 416.5823 |
| 1987-12-16 | 439.0293 |
| 1987-12-23 | 418.8195 |
| 1987-12-30 | 427.0876 |
| 1988-01-06 | 426.2843 |
| 1988-01-13 | 422.7329 |
| 1988-01-20 | 417.8988 |
| 1988-01-27 | 429.4520 |
| 1988-02-03 | 427.5062 |
| 1988-02-10 | 436.5679 |
| 1988-02-17 | 416.0400 |
| 1988-02-24 | 413.4953 |
| 1988-03-02 | 422.3042 |
| 1988-03-09 | 416.8831 |
| 1988-03-16 | 425.7717 |
| 1988-03-23 | 425.4639 |
| 1988-03-30 | 415.2694 |
| 1988-04-06 | 424.9857 |
| 1988-04-13 | 422.1123 |
| 1988-04-20 | 435.3814 |
| 1988-04-27 | 422.8778 |
| 1988-05-04 | 438.2479 |
| 1988-05-11 | 422.7845 |
| 1988-05-18 | 425.1575 |
| 1988-05-25 | 421.9382 |
| 1988-06-01 | 432.2479 |
| 1988-06-08 | 427.8729 |
| 1988-06-15 | 443.8222 |
| 1988-06-22 | 431.6773 |
| 1988-06-29 | 434.2044 |
| 1988-07-06 | 438.3142 |
| 1988-07-13 | 430.8203 |
| 1988-07-20 | 432.4859 |
| 1988-07-27 | 428.3995 |
| 1988-08-03 | 427.3496 |
| 1988-08-10 | 428.6077 |
| 1988-08-17 | 426.4792 |
| 1988-08-24 | 433.8682 |
| 1988-08-31 | 430.4349 |
| 1988-09-07 | 433.6619 |
| 1988-09-14 | 428.4962 |
| 1988-09-21 | 430.0599 |
| 1988-09-28 | 430.6014 |
| 1988-10-05 | 441.1809 |
| 1988-10-12 | 432.4247 |
| 1988-10-19 | 436.9069 |
| 1988-10-26 | 431.6413 |
| 1988-11-02 | 440.6783 |
| 1988-11-09 | 439.0327 |
| 1988-11-16 | 449.4409 |
| 1988-11-23 | 442.5272 |
| 1988-11-30 | 452.6262 |
| 1988-12-07 | 452.3335 |
| 1988-12-14 | 467.4892 |
| 1988-12-21 | 452.9360 |
| 1988-12-28 | 460.4354 |
| 1989-01-04 | 456.0360 |
| 1989-01-11 | 451.9773 |
| 1989-01-18 | 445.8660 |
| 1989-01-25 | 440.3936 |
| 1989-02-01 | 441.7769 |
| 1989-02-08 | 441.3332 |
| 1989-02-15 | 441.5032 |
| 1989-02-22 | 444.3622 |
| 1989-03-01 | 446.7931 |
| 1989-03-08 | 446.3271 |
| 1989-03-15 | 448.7326 |
| 1989-03-22 | 445.1927 |
| 1989-03-29 | 447.4207 |
| 1989-04-05 | 450.2657 |
| 1989-04-12 | 447.4067 |
| 1989-04-19 | 456.9561 |
| 1989-04-26 | 450.5846 |
| 1989-05-03 | 455.5214 |
| 1989-05-10 | 453.6895 |
| 1989-05-17 | 452.3707 |
| 1989-05-24 | 449.8815 |
| 1989-05-31 | 467.0860 |
| 1989-06-07 | 449.5605 |
| 1989-06-14 | 460.3334 |
| 1989-06-21 | 458.0609 |
| 1989-06-28 | 460.5112 |
| 1989-07-05 | 458.5412 |
| 1989-07-12 | 464.3228 |
| 1989-07-19 | 450.1025 |
| 1989-07-26 | 453.8411 |
| 1989-08-02 | 459.9769 |
| 1989-08-09 | 456.0074 |
| 1989-08-16 | 457.1594 |
| 1989-08-23 | 458.5412 |
| 1989-08-30 | 456.8592 |
| 1989-09-06 | 458.7856 |
| 1989-09-13 | 454.1680 |
| 1989-09-20 | 468.6692 |
| 1989-09-27 | 460.3070 |
| 1989-10-04 | 464.7768 |
| 1989-10-11 | 461.2625 |
| 1989-10-18 | 461.9862 |
| 1989-10-25 | 462.7487 |
| 1989-11-01 | 491.0697 |
| 1989-11-08 | 476.5542 |
| 1989-11-15 | 491.5918 |
| 1989-11-22 | 490.3742 |
| 1989-11-29 | 474.6595 |
| 1989-12-06 | 487.8296 |
| 1989-12-13 | 495.1800 |
| 1989-12-20 | 505.7340 |
| 1989-12-27 | 495.6704 |
| 1990-01-03 | 488.4926 |
| 1990-01-10 | 483.0072 |
| 1990-01-17 | 484.0809 |
| 1990-01-24 | 482.8018 |
| 1990-01-31 | 496.1415 |
| 1990-02-07 | 494.8608 |
| 1990-02-14 | 487.6257 |
| 1990-02-21 | 485.4455 |
| 1990-02-28 | 478.9476 |
| 1990-03-07 | 479.2731 |
| 1990-03-14 | 476.2646 |
| 1990-03-21 | 477.7210 |
| 1990-03-28 | 483.6752 |
| 1990-04-04 | 493.0521 |
| 1990-04-11 | 491.7914 |
| 1990-04-18 | 490.5728 |
| 1990-04-25 | 473.0672 |
| 1990-05-02 | 488.5604 |
| 1990-05-09 | 474.3698 |
| 1990-05-16 | 485.5548 |
| 1990-05-23 | 475.4153 |
| 1990-05-30 | 477.5387 |
| 1990-06-06 | 482.1042 |
| 1990-06-13 | 488.1560 |
| 1990-06-20 | 491.0159 |
| 1990-06-27 | 501.3780 |
| 1990-07-04 | 492.9566 |
| 1990-07-11 | 491.2200 |
| 1990-07-18 | 488.1904 |
| 1990-07-25 | 487.0454 |
| 1990-08-01 | 490.4881 |
| 1990-08-08 | 502.0013 |
| 1990-08-15 | 517.6806 |
| 1990-08-22 | 501.3142 |
| 1990-08-29 | 500.4378 |
| 1990-09-05 | 516.0766 |
| 1990-09-12 | 509.2255 |
| 1990-09-19 | 523.6265 |
| 1990-09-26 | 510.5062 |
| 1990-10-03 | 524.1850 |
| 1990-10-10 | 507.0905 |
| 1990-10-17 | 522.3115 |
| 1990-10-24 | 503.8677 |
| 1990-10-31 | 534.2594 |
| 1990-11-07 | 527.7107 |
| 1990-11-14 | 538.3642 |
| 1990-11-21 | 530.6567 |
| 1990-11-28 | 543.1737 |
| 1990-12-05 | 533.4422 |
| 1990-12-12 | 532.6791 |
| 1990-12-19 | 533.8495 |
| 1990-12-26 | 552.3351 |
| 1991-01-02 | 538.0414 |
| 1991-01-09 | 550.5112 |
| 1991-01-16 | 513.9836 |
| 1991-01-23 | 526.9086 |
| 1991-01-30 | 523.9720 |
| 1991-02-06 | 544.9354 |
| 1991-02-13 | 533.6789 |
| 1991-02-20 | 528.7447 |
| 1991-02-27 | 525.4329 |
| 1991-03-06 | 538.8525 |
| 1991-03-13 | 533.1116 |
| 1991-03-20 | 532.4324 |
| 1991-03-27 | 530.7963 |
| 1991-04-03 | 534.6846 |
| 1991-04-10 | 537.8785 |
| 1991-04-17 | 548.5160 |
| 1991-04-24 | 532.8566 |
| 1991-05-01 | 564.2945 |
| 1991-05-08 | 535.2210 |
| 1991-05-15 | 540.9564 |
| 1991-05-22 | 526.3760 |
| 1991-05-29 | 530.5481 |
| 1991-06-05 | 545.2771 |
| 1991-06-12 | 549.4215 |
| 1991-06-19 | 545.9751 |
| 1991-06-26 | 562.6209 |
| 1991-07-03 | 549.2650 |
| 1991-07-10 | 553.6690 |
| 1991-07-17 | 536.5296 |
| 1991-07-24 | 541.4488 |
| 1991-07-31 | 558.3454 |
| 1991-08-07 | 559.0646 |
| 1991-08-14 | 546.2242 |
| 1991-08-21 | 538.4917 |
| 1991-08-28 | 530.2086 |
| 1991-09-04 | 546.3231 |
| 1991-09-11 | 526.0308 |
| 1991-09-18 | 534.6782 |
| 1991-09-25 | 542.8194 |
| 1991-10-02 | 562.9094 |
| 1991-10-09 | 541.9692 |
| 1991-10-16 | 558.0244 |
| 1991-10-23 | 543.1246 |
| 1991-10-30 | 561.2797 |
| 1991-11-06 | 552.0217 |
| 1991-11-13 | 561.5582 |
| 1991-11-20 | 550.9032 |
| 1991-11-27 | 566.0773 |
| 1991-12-04 | 556.4195 |
| 1991-12-11 | 559.2789 |
| 1991-12-18 | 564.9075 |
| 1991-12-25 | 572.0491 |
| 1992-01-01 | 540.1371 |
| 1992-01-08 | 573.5730 |
| 1992-01-15 | 602.0338 |
| 1992-01-22 | 564.6669 |
| 1992-01-29 | 567.0495 |
| 1992-02-05 | 572.1624 |
| 1992-02-12 | 581.5637 |
| 1992-02-19 | 559.4136 |
| 1992-02-26 | 565.4248 |
| 1992-03-04 | 564.4090 |
| 1992-03-11 | 549.0747 |
| 1992-03-18 | 547.5333 |
| 1992-03-25 | 544.1169 |
| 1992-04-01 | 549.1577 |
| 1992-04-08 | 545.6274 |
| 1992-04-15 | 554.3124 |
| 1992-04-22 | 543.9407 |
| 1992-04-29 | 552.5127 |
| 1992-05-06 | 546.5165 |
| 1992-05-13 | 551.4030 |
| 1992-05-20 | 540.0032 |
| 1992-05-27 | 539.9575 |
| 1992-06-03 | 539.1795 |
| 1992-06-10 | 537.4466 |
| 1992-06-17 | 544.6679 |
| 1992-06-24 | 538.5730 |
| 1992-07-01 | 547.3981 |
| 1992-07-08 | 538.3736 |
| 1992-07-15 | 541.9460 |
| 1992-07-22 | 542.5611 |
| 1992-07-29 | 541.4673 |
| 1992-08-05 | 544.2114 |
| 1992-08-12 | 541.9387 |
| 1992-08-19 | 538.2476 |
| 1992-08-26 | 542.5192 |
| 1992-09-02 | 541.2904 |
| 1992-09-09 | 543.4003 |
| 1992-09-16 | 552.7097 |
| 1992-09-23 | 545.0235 |
| 1992-09-30 | 563.1550 |
| 1992-10-07 | 545.2082 |
| 1992-10-14 | 561.5360 |
| 1992-10-21 | 555.0505 |
| 1992-10-28 | 556.6054 |
| 1992-11-04 | 553.3152 |
| 1992-11-11 | 555.3223 |
| 1992-11-18 | 550.7182 |
| 1992-11-25 | 561.0382 |
| 1992-12-02 | 563.3779 |
| 1992-12-09 | 573.6051 |
| 1992-12-16 | 569.8501 |
| 1992-12-23 | 569.2113 |
| 1992-12-30 | 569.5330 |
| 1993-01-06 | 559.9316 |
| 1993-01-13 | 561.5106 |
| 1993-01-20 | 565.5735 |
| 1993-01-27 | 560.4104 |
| 1993-02-03 | 559.4200 |
| 1993-02-10 | 561.8078 |
| 1993-02-17 | 557.9558 |
| 1993-02-24 | 559.8148 |
| 1993-03-03 | 561.2139 |
| 1993-03-10 | 560.4189 |
| 1993-03-17 | 566.0343 |
| 1993-03-24 | 564.3876 |
| 1993-03-31 | 569.0111 |
| 1993-04-07 | 560.2636 |
| 1993-04-14 | 565.9718 |
| 1993-04-21 | 558.3306 |
| 1993-04-28 | 558.8167 |
| 1993-05-05 | 561.8197 |
| 1993-05-12 | 566.0722 |
| 1993-05-19 | 565.1071 |
| 1993-05-26 | 565.3766 |
| 1993-06-02 | 570.4700 |
| 1993-06-09 | 566.2929 |
| 1993-06-16 | 570.9719 |
| 1993-06-23 | 571.0676 |
| 1993-06-30 | 580.8836 |
| 1993-07-07 | 576.1562 |
| 1993-07-14 | 574.5701 |
| 1993-07-21 | 562.2002 |
| 1993-07-28 | 565.9978 |
| 1993-08-04 | 562.9548 |
| 1993-08-11 | 558.8368 |
| 1993-08-18 | 568.8485 |
| 1993-08-25 | 556.6377 |
| 1993-09-01 | 561.7850 |
| 1993-09-08 | 554.5648 |
| 1993-09-15 | 560.3007 |
| 1993-09-22 | 552.0410 |
| 1993-09-29 | 550.3874 |
| 1993-10-06 | 533.1135 |
| 1993-10-13 | 537.6831 |
| 1993-10-20 | 533.1677 |
| 1993-10-27 | 540.7726 |
| 1993-11-03 | 544.2860 |
| 1993-11-10 | 548.4660 |
| 1993-11-17 | 549.4175 |
| 1993-11-24 | 556.4264 |
| 1993-12-01 | 561.5774 |
| 1993-12-08 | 562.2357 |
| 1993-12-15 | 567.3554 |
| 1993-12-22 | 569.1550 |
| 1993-12-29 | 567.7651 |
| 1994-01-05 | 585.9471 |
| 1994-01-12 | 595.9194 |
| 1994-01-19 | 595.8914 |
| 1994-01-26 | 596.4055 |
| 1994-02-02 | 599.1051 |
| 1994-02-09 | 601.7410 |
| 1994-02-16 | 599.3076 |
| 1994-02-23 | 599.9155 |
| 1994-03-02 | 612.5382 |
| 1994-03-09 | 611.1530 |
| 1994-03-16 | 619.7400 |
| 1994-03-23 | 624.4564 |
| 1994-03-30 | 629.3659 |
| 1994-04-06 | 609.3600 |
| 1994-04-13 | 602.1611 |
| 1994-04-20 | 615.4748 |
| 1994-04-27 | 600.1296 |
| 1994-05-04 | 600.4040 |
| 1994-05-11 | 605.7511 |
| 1994-05-18 | 631.0371 |
| 1994-05-25 | 608.5548 |
| 1994-06-01 | 609.8064 |
| 1994-06-08 | 600.6670 |
| 1994-06-15 | 610.4767 |
| 1994-06-22 | 613.8000 |
| 1994-06-29 | 609.0010 |
| 1994-07-06 | 611.1447 |
| 1994-07-13 | 611.7955 |
| 1994-07-20 | 607.0176 |
| 1994-07-27 | 613.6158 |
| 1994-08-03 | 610.5049 |
| 1994-08-10 | 610.5065 |
| 1994-08-17 | 609.6298 |
| 1994-08-24 | 616.3194 |
| 1994-08-31 | 620.7370 |
| 1994-09-07 | 612.6477 |
| 1994-09-14 | 624.6068 |
| 1994-09-21 | 627.5955 |
| 1994-09-28 | 621.3229 |
| 1994-10-05 | 617.1313 |
| 1994-10-12 | 624.3056 |
| 1994-10-19 | 618.3100 |
| 1994-10-26 | 621.3167 |
| 1994-11-02 | 621.2730 |
| 1994-11-09 | 614.1158 |
| 1994-11-16 | 607.4983 |
| 1994-11-23 | 622.5404 |
| 1994-11-30 | 606.6086 |
| 1994-12-07 | 615.8806 |
| 1994-12-14 | 613.5013 |
| 1994-12-21 | 605.0424 |
| 1994-12-28 | 598.6269 |
| 1995-01-04 | 603.3355 |
| 1995-01-11 | 602.8099 |
| 1995-01-18 | 604.8792 |
| 1995-01-25 | 600.7102 |
| 1995-02-01 | 606.0206 |
| 1995-02-08 | 596.2582 |
| 1995-02-15 | 605.2340 |
| 1995-02-22 | 606.7152 |
| 1995-03-01 | 613.8948 |
| 1995-03-08 | 598.4797 |
| 1995-03-15 | 609.2189 |
| 1995-03-22 | 609.8524 |
| 1995-03-29 | 610.8724 |
| 1995-04-05 | 609.3770 |
| 1995-04-12 | 604.7427 |
| 1995-04-19 | 603.9294 |
| 1995-04-26 | 605.2969 |
| 1995-05-03 | 600.4814 |
| 1995-05-10 | 602.8134 |
| 1995-05-17 | 601.0275 |
| 1995-05-24 | 602.4806 |
| 1995-05-31 | 606.0622 |
| 1995-06-07 | 599.4303 |
| 1995-06-14 | 593.4562 |
| 1995-06-21 | 595.9893 |
| 1995-06-28 | 596.1254 |
| 1995-07-05 | 602.3936 |
| 1995-07-12 | 596.1066 |
| 1995-07-19 | 593.2937 |
| 1995-07-26 | 602.1390 |
| 1995-08-02 | 599.2829 |
| 1995-08-09 | 596.6778 |
| 1995-08-16 | 597.5616 |
| 1995-08-23 | 597.8204 |
| 1995-08-30 | 597.0015 |
| 1995-09-06 | 605.6719 |
| 1995-09-13 | 603.6110 |
| 1995-09-20 | 602.8537 |
| 1995-09-27 | 602.3885 |
| 1995-10-04 | 601.7174 |
| 1995-10-11 | 608.7364 |
| 1995-10-18 | 601.4647 |
| 1995-10-25 | 611.3465 |
| 1995-11-01 | 613.2401 |
| 1995-11-08 | 615.0690 |
| 1995-11-15 | 615.8796 |
| 1995-11-22 | 620.3866 |
| 1995-11-29 | 617.0631 |
| 1995-12-06 | 622.3707 |
| 1995-12-13 | 625.6143 |
| 1995-12-20 | 637.9408 |
| 1995-12-27 | 632.5422 |
| 1996-01-03 | 653.6346 |
| 1996-01-10 | 641.1118 |
| 1996-01-17 | 649.7845 |
| 1996-01-24 | 648.7932 |
| 1996-01-31 | 657.7578 |
| 1996-02-07 | 646.5945 |
| 1996-02-14 | 654.7936 |
| 1996-02-21 | 660.2951 |
| 1996-02-28 | 663.6097 |
| 1996-03-06 | 655.0824 |
| 1996-03-13 | 665.7752 |
| 1996-03-20 | 669.8432 |
| 1996-03-27 | 673.1625 |
| 1996-04-03 | 678.1191 |
| 1996-04-10 | 669.5507 |
| 1996-04-17 | 669.8370 |
| 1996-04-24 | 675.9829 |
| 1996-05-01 | 626.1550 |
| 1996-05-08 | 624.6942 |
| 1996-05-15 | 631.5779 |
| 1996-05-22 | 629.8796 |
| 1996-05-29 | 630.3231 |
| 1996-06-05 | 631.6390 |
| 1996-06-12 | 631.7842 |
| 1996-06-19 | 632.7982 |
| 1996-06-26 | 636.3948 |
| 1996-07-03 | 643.5814 |
| 1996-07-10 | 644.1453 |
| 1996-07-17 | 644.6790 |
| 1996-07-24 | 646.2265 |
| 1996-07-31 | 646.9656 |
| 1996-08-07 | 640.5677 |
| 1996-08-14 | 644.3553 |
| 1996-08-21 | 646.8615 |
| 1996-08-28 | 647.0859 |
| 1996-09-04 | 653.9928 |
| 1996-09-11 | 652.3707 |
| 1996-09-18 | 655.8127 |
| 1996-09-25 | 659.9197 |
| 1996-10-02 | 651.6497 |
| 1996-10-09 | 646.5987 |
| 1996-10-16 | 656.3622 |
| 1996-10-23 | 654.8982 |
| 1996-10-30 | 649.0635 |
| 1996-11-06 | 655.2288 |
| 1996-11-13 | 660.7121 |
| 1996-11-20 | 654.9625 |
| 1996-11-27 | 663.1955 |
| 1996-12-04 | 663.7123 |
| 1996-12-11 | 666.7541 |
| 1996-12-18 | 664.4689 |
| 1996-12-25 | 670.1804 |
| 1997-01-01 | 674.0650 |
| 1997-01-08 | 670.1259 |
| 1997-01-15 | 669.3227 |
| 1997-01-22 | 671.9112 |
| 1997-01-29 | 668.2071 |
| 1997-02-05 | 671.8683 |
| 1997-02-12 | 673.8635 |
| 1997-02-19 | 676.8469 |
| 1997-02-26 | 673.5409 |
| 1997-03-05 | 689.0485 |
| 1997-03-12 | 688.0466 |
| 1997-03-19 | 687.9447 |
| 1997-03-26 | 689.4188 |
| 1997-04-02 | 693.3662 |
| 1997-04-09 | 701.9504 |
| 1997-04-16 | 703.7174 |
| 1997-04-23 | 701.1052 |
| 1997-04-30 | 704.7145 |
| 1997-05-07 | 703.6048 |
| 1997-05-14 | 704.2341 |
| 1997-05-21 | 706.0638 |
| 1997-05-28 | 708.7794 |
| 1997-06-04 | 719.2024 |
| 1997-06-11 | 725.9450 |
| 1997-06-18 | 726.1290 |
| 1997-06-25 | 729.3596 |
| 1997-07-02 | 743.7195 |
| 1997-07-09 | 744.6179 |
| 1997-07-16 | 748.1585 |
| 1997-07-23 | 749.9253 |
| 1997-07-30 | 749.0397 |
| 1997-08-06 | 757.1132 |
| 1997-08-13 | 757.6281 |
| 1997-08-20 | 760.6335 |
| 1997-08-27 | 761.1603 |
| 1997-09-03 | 769.2294 |
| 1997-09-10 | 761.7544 |
| 1997-09-17 | 767.4822 |
| 1997-09-24 | 763.7513 |
| 1997-10-01 | 771.6383 |
| 1997-10-08 | 767.1780 |
| 1997-10-15 | 774.6981 |
| 1997-10-22 | 768.8000 |
| 1997-10-29 | 768.1033 |
| 1997-11-05 | 776.0822 |
| 1997-11-12 | 781.9236 |
| 1997-11-19 | 770.6161 |
| 1997-11-26 | 780.6320 |
| 1997-12-03 | 783.4912 |
| 1997-12-10 | 786.1345 |
| 1997-12-17 | 783.3540 |
| 1997-12-24 | 789.5110 |
| 1997-12-31 | 787.0985 |
| 1998-01-07 | 783.8890 |
| 1998-01-14 | 782.4450 |
| 1998-01-21 | 785.2689 |
| 1998-01-28 | 783.9915 |
| 1998-02-04 | 786.5701 |
| 1998-02-11 | 789.6467 |
| 1998-02-18 | 793.2110 |
| 1998-02-25 | 788.1359 |
| 1998-03-04 | 798.8387 |
| 1998-03-11 | 797.2105 |
| 1998-03-18 | 798.7883 |
| 1998-03-25 | 800.0038 |
| 1998-04-01 | 813.9230 |
| 1998-04-08 | 811.2975 |
| 1998-04-15 | 817.9013 |
| 1998-04-22 | 811.5346 |
| 1998-04-29 | 810.6417 |
| 1998-05-06 | 816.0993 |
| 1998-05-13 | 820.8396 |
| 1998-05-20 | 824.2086 |
| 1998-05-27 | 827.0805 |
| 1998-06-03 | 826.7127 |
| 1998-06-10 | 832.1100 |
| 1998-06-17 | 829.3777 |
| 1998-06-24 | 830.6255 |
| 1998-07-01 | 839.5302 |
| 1998-07-08 | 833.2774 |
| 1998-07-15 | 839.0170 |
| 1998-07-22 | 837.3194 |
| 1998-07-29 | 837.2254 |
| 1998-08-05 | 841.9086 |
| 1998-08-12 | 842.8154 |
| 1998-08-19 | 845.0996 |
| 1998-08-26 | 848.5844 |
| 1998-09-02 | 850.3795 |
| 1998-09-09 | 853.8949 |
| 1998-09-16 | 852.3745 |
| 1998-09-23 | 851.2325 |
| 1998-09-30 | 856.7944 |
| 1998-10-07 | 855.7045 |
| 1998-10-14 | 863.7269 |
| 1998-10-21 | 862.6645 |
| 1998-10-28 | 865.2834 |
| 1998-11-04 | 873.4818 |
| 1998-11-11 | 877.8717 |
| 1998-11-18 | 878.1691 |
| 1998-11-25 | 882.9431 |
| 1998-12-02 | 885.2486 |
| 1998-12-09 | 889.2728 |
| 1998-12-16 | 889.4345 |
| 1998-12-23 | 894.6749 |
| 1998-12-30 | 893.4444 |
| 1999-01-06 | 896.3031 |
| 1999-01-13 | 895.3321 |
| 1999-01-20 | 897.5165 |
| 1999-01-27 | 894.3162 |
| 1999-02-03 | 896.6998 |
| 1999-02-10 | 897.8889 |
| 1999-02-17 | 901.2092 |
| 1999-02-24 | 895.6106 |
| 1999-03-03 | 908.1953 |
| 1999-03-10 | 906.3279 |
| 1999-03-17 | 906.8907 |
| 1999-03-24 | 909.6203 |
| 1999-03-31 | 914.0260 |
| 1999-04-07 | 915.4161 |
| 1999-04-14 | 919.4212 |
| 1999-04-21 | 917.6540 |
| 1999-04-28 | 919.7746 |
| 1999-05-05 | 921.7377 |
| 1999-05-12 | 927.4436 |
| 1999-05-19 | 927.3497 |
| 1999-05-26 | 926.6966 |
| 1999-06-02 | 932.0665 |
| 1999-06-09 | 933.0021 |
| 1999-06-16 | 933.4097 |
| 1999-06-23 | 937.6888 |
| 1999-06-30 | 935.8504 |
| 1999-07-07 | 938.6027 |
| 1999-07-14 | 940.0663 |
| 1999-07-21 | 940.9033 |
| 1999-07-28 | 942.1953 |
| 1999-08-04 | 943.7654 |
| 1999-08-11 | 946.5654 |
| 1999-08-18 | 946.1790 |
| 1999-08-25 | 950.2478 |
| 1999-09-01 | 951.2200 |
| 1999-09-08 | 952.8819 |
| 1999-09-15 | 954.9131 |
| 1999-09-22 | 950.3147 |
| 1999-09-29 | 952.0457 |
| 1999-10-06 | 955.5221 |
| 1999-10-13 | 963.0851 |
| 1999-10-20 | 961.7126 |
| 1999-10-27 | 963.8638 |
| 1999-11-03 | 964.6400 |
| 1999-11-10 | 962.5589 |
| 1999-11-17 | 963.1145 |
| 1999-11-24 | 968.3412 |
| 1999-12-01 | 973.6110 |
| 1999-12-08 | 976.2712 |
| 1999-12-15 | 982.2415 |
| 1999-12-22 | 983.9637 |
| 1999-12-29 | 978.3065 |
| 2000-01-05 | 984.6976 |
| 2000-01-12 | 988.4130 |
| 2000-01-19 | 988.9154 |
| 2000-01-26 | 986.4745 |
| 2000-02-02 | 990.5494 |
| 2000-02-09 | 994.5319 |
| 2000-02-16 | 994.5054 |
| 2000-02-23 | 999.9638 |
| 2000-03-01 | 1010.7149 |
| 2000-03-08 | 1009.1525 |
| 2000-03-15 | 1017.1271 |
| 2000-03-22 | 1011.9694 |
| 2000-03-29 | 1010.7307 |
| 2000-04-05 | 1023.4536 |
| 2000-04-12 | 1025.6444 |
| 2000-04-19 | 1026.0007 |
| 2000-04-26 | 1027.0503 |
| 2000-05-03 | 1028.0463 |
| 2000-05-10 | 1034.5759 |
| 2000-05-17 | 1036.6355 |
| 2000-05-24 | 1039.3003 |
| 2000-05-31 | 1045.2601 |
| 2000-06-07 | 1047.5942 |
| 2000-06-14 | 1046.9670 |
| 2000-06-21 | 1051.8535 |
| 2000-06-28 | 1045.2835 |
| 2000-07-05 | 1054.4635 |
| 2000-07-12 | 1054.7617 |
| 2000-07-19 | 1058.2612 |
| 2000-07-26 | 1062.4389 |
| 2000-08-02 | 1063.9570 |
| 2000-08-09 | 1069.5336 |
| 2000-08-16 | 1071.0081 |
| 2000-08-23 | 1077.8852 |
| 2000-08-30 | 1070.3713 |
| 2000-09-06 | 1080.5152 |
| 2000-09-13 | 1078.4623 |
| 2000-09-20 | 1080.0478 |
| 2000-09-27 | 1074.5132 |
| 2000-10-04 | 1084.6124 |
| 2000-10-11 | 1089.7042 |
| 2000-10-18 | 1088.5246 |
| 2000-10-25 | 1091.4122 |
| 2000-11-01 | 1097.7698 |
| 2000-11-08 | 1090.5728 |
| 2000-11-15 | 1094.0952 |
| 2000-11-22 | 1094.8954 |
| 2000-11-29 | 1092.1355 |
| 2000-12-06 | 1105.7218 |
| 2000-12-13 | 1108.2605 |
| 2000-12-20 | 1112.8056 |
| 2000-12-27 | 1113.1842 |
| 2001-01-03 | 1121.7481 |
| 2001-01-10 | 1117.1996 |
| 2001-01-17 | 1115.7463 |
| 2001-01-24 | 1110.0852 |
| 2001-01-31 | 1119.7287 |
| 2001-02-07 | 1118.5528 |
| 2001-02-14 | 1120.7839 |
| 2001-02-21 | 1123.0540 |
| 2001-02-28 | 1129.4392 |
| 2001-03-07 | 1130.3700 |
| 2001-03-14 | 1131.9695 |
| 2001-03-21 | 1130.6730 |
| 2001-03-28 | 1130.9105 |
| 2001-04-04 | 1137.7502 |
| 2001-04-11 | 1139.0785 |
| 2001-04-18 | 1140.6985 |
| 2001-04-25 | 1144.4215 |
| 2001-05-02 | 1143.0567 |
| 2001-05-09 | 1146.8296 |
| 2001-05-16 | 1149.2960 |
| 2001-05-23 | 1149.4245 |
| 2001-05-30 | 1152.4000 |
| 2001-06-06 | 1154.4957 |
| 2001-06-13 | 1153.6765 |
| 2001-06-20 | 1152.6675 |
| 2001-06-27 | 1150.9321 |
| 2001-07-04 | 1158.9009 |
| 2001-07-11 | 1156.6334 |
| 2001-07-18 | 1159.2217 |
| 2001-07-25 | 1162.7373 |
| 2001-08-01 | 1176.9824 |
| 2001-08-08 | 1170.7912 |
| 2001-08-15 | 1175.2730 |
| 2001-08-22 | 1175.7841 |
| 2001-08-29 | 1173.2501 |
| 2001-09-05 | 1188.5612 |
| 2001-09-12 | 1223.2676 |
| 2001-09-19 | 1190.5219 |
| 2001-09-26 | 1175.9969 |
| 2001-10-03 | 1183.6231 |
| 2001-10-10 | 1202.4134 |
| 2001-10-17 | 1196.2898 |
| 2001-10-24 | 1194.3649 |
| 2001-10-31 | 1207.1624 |
| 2001-11-07 | 1202.1933 |
| 2001-11-14 | 1215.3153 |
| 2001-11-21 | 1210.2255 |
| 2001-11-28 | 1200.9896 |
| 2001-12-05 | 1215.2095 |
| 2001-12-12 | 1216.1640 |
| 2001-12-19 | 1214.1071 |
| 2001-12-26 | 1219.2486 |
| 2002-01-02 | 1230.3450 |
| 2002-01-09 | 1232.9096 |
| 2002-01-16 | 1228.6751 |
| 2002-01-23 | 1231.2670 |
| 2002-01-30 | 1233.0824 |
| 2002-02-06 | 1234.9262 |
| 2002-02-13 | 1235.9850 |
| 2002-02-20 | 1238.6330 |
| 2002-02-27 | 1233.3898 |
| 2002-03-06 | 1237.6341 |
| 2002-03-13 | 1241.6402 |
| 2002-03-20 | 1240.9327 |
| 2002-03-27 | 1239.4546 |
| 2002-04-03 | 1245.4329 |
| 2002-04-10 | 1246.9829 |
| 2002-04-17 | 1245.3723 |
| 2002-04-24 | 1242.3173 |
| 2002-05-01 | 1251.2718 |
| 2002-05-08 | 1270.6934 |
| 2002-05-15 | 1276.6603 |
| 2002-05-22 | 1276.4054 |
| 2002-05-29 | 1276.9621 |
| 2002-06-05 | 1280.1460 |
| 2002-06-12 | 1284.3423 |
| 2002-06-19 | 1281.1477 |
| 2002-06-26 | 1287.3774 |
| 2002-07-03 | 1300.9462 |
| 2002-07-10 | 1303.0308 |
| 2002-07-17 | 1305.5680 |
| 2002-07-24 | 1309.5592 |
| 2002-07-31 | 1314.9059 |
| 2002-08-07 | 1316.3343 |
| 2002-08-14 | 1320.0487 |
| 2002-08-21 | 1322.6676 |
| 2002-08-28 | 1327.6646 |
| 2002-09-04 | 1338.5439 |
| 2002-09-11 | 1329.2942 |
| 2002-09-18 | 1330.5737 |
| 2002-09-25 | 1330.3325 |
| 2002-10-02 | 1339.7750 |
| 2002-10-09 | 1336.4046 |
| 2002-10-16 | 1347.9497 |
| 2002-10-23 | 1343.7672 |
| 2002-10-30 | 1348.7186 |
| 2002-11-06 | 1349.6492 |
| 2002-11-13 | 1357.0503 |
| 2002-11-20 | 1344.2205 |
| 2002-11-27 | 1353.8790 |
| 2002-12-04 | 1351.2976 |
| 2002-12-11 | 1354.4671 |
| 2002-12-18 | 1353.9121 |
| 2002-12-25 | 1364.6004 |
| 2003-01-01 | 1372.1097 |
| 2003-01-08 | 1373.6005 |
| 2003-01-15 | 1380.9155 |
| 2003-01-22 | 1378.8874 |
| 2003-01-29 | 1380.5004 |
| 2003-02-05 | 1388.5456 |
| 2003-02-12 | 1388.0125 |
| 2003-02-19 | 1390.4636 |
| 2003-02-26 | 1387.0170 |
| 2003-03-05 | 1395.8068 |
| 2003-03-12 | 1397.5295 |
| 2003-03-19 | 1394.2617 |
| 2003-03-26 | 1400.0572 |
| 2003-04-02 | 1407.6832 |
| 2003-04-09 | 1405.3701 |
| 2003-04-16 | 1411.5258 |
| 2003-04-23 | 1409.5835 |
| 2003-04-30 | 1423.1615 |
| 2003-05-07 | 1426.1543 |
| 2003-05-14 | 1431.3559 |
| 2003-05-21 | 1430.7515 |
| 2003-05-28 | 1433.2430 |
| 2003-06-04 | 1434.0029 |
| 2003-06-11 | 1442.3342 |
| 2003-06-18 | 1437.2609 |
| 2003-06-25 | 1443.5939 |
| 2003-07-02 | 1446.2341 |
| 2003-07-09 | 1439.2172 |
| 2003-07-16 | 1447.5931 |
| 2003-07-23 | 1450.4824 |
| 2003-07-30 | 1449.7107 |
| 2003-08-06 | 1457.5022 |
| 2003-08-13 | 1462.7205 |
| 2003-08-20 | 1458.7792 |
| 2003-08-27 | 1456.4030 |
| 2003-09-03 | 1471.0013 |
| 2003-09-10 | 1452.6719 |
| 2003-09-17 | 1452.2850 |
| 2003-09-24 | 1449.9954 |
| 2003-10-01 | 1459.8702 |
| 2003-10-08 | 1452.0767 |
| 2003-10-15 | 1465.4025 |
| 2003-10-22 | 1457.0460 |
| 2003-10-29 | 1456.5224 |
| 2003-11-05 | 1461.4993 |
| 2003-11-12 | 1470.3191 |
| 2003-11-19 | 1459.4290 |
| 2003-11-26 | 1467.0116 |
| 2003-12-03 | 1464.9779 |
| 2003-12-10 | 1470.4200 |
| 2003-12-17 | 1476.0793 |
| 2003-12-24 | 1483.4262 |
| 2003-12-31 | 1481.9270 |
| 2004-01-07 | 1485.5272 |
| 2004-01-14 | 1487.2077 |
| 2004-01-21 | 1486.6146 |
| 2004-01-28 | 1493.3947 |
| 2004-02-04 | 1497.6674 |
| 2004-02-11 | 1507.5348 |
| 2004-02-18 | 1505.0602 |
| 2004-02-25 | 1491.0571 |
| 2004-03-03 | 1502.3551 |
| 2004-03-10 | 1502.7776 |
| 2004-03-17 | 1510.2473 |
| 2004-03-24 | 1516.3726 |
| 2004-03-31 | 1516.6199 |
| 2004-04-07 | 1533.4537 |
| 2004-04-14 | 1537.3587 |
| 2004-04-21 | 1542.2577 |
| 2004-04-28 | 1541.9971 |
| 2004-05-05 | 1559.9739 |
| 2004-05-12 | 1567.2188 |
| 2004-05-19 | 1564.1156 |
| 2004-05-26 | 1567.2173 |
#2004-06-02|1565.7289
#2004-06-09|1569.4069
#2004-06-16|1571.0156
#2004-06-23|1569.3702
#2004-06-30|1570.3017
#2004-07-07|1585.0846
#2004-07-14|1587.7766
#2004-07-21|1585.4546
#2004-07-28|1581.2444
#2004-08-04|1592.1379
#2004-08-11|1596.8949
#2004-08-18|1595.6978
#2004-08-25|1599.4319
#2004-09-01|1608.3505
#2004-09-08|1608.5301
#2004-09-15|1612.1556
#2004-09-22|1611.5976
#2004-09-29|1608.4261
#2004-10-06|1617.4416
#2004-10-13|1624.4522
#2004-10-20|1617.2468
#2004-10-27|1621.9345
#2004-11-03|1631.0542
#2004-11-10|1634.7722
#2004-11-17|1644.9443
#2004-11-24|1651.5867
#2004-12-01|1656.7839
#2004-12-08|1653.5371
#2004-12-15|1648.3186
#2004-12-22|1655.8313
#2004-12-29|1648.9633
#2005-01-05|1657.7960
#2005-01-12|1667.6192
#2005-01-19|1677.4973
#2005-01-26|1672.7157
#2005-02-02|1681.7952
#2005-02-09|1662.5740
#2005-02-16|1664.4705
#2005-02-23|1701.8474
#2005-03-02|1706.4336
#2005-03-09|1705.5570
#2005-03-16|1713.7311
#2005-03-23|1714.8923
#2005-03-30|1710.8559
#2005-04-06|1715.5247
#2005-04-13|1716.1678
#2005-04-20|1722.6860
#2005-04-27|1723.1257
#2005-05-04|1730.1337
#2005-05-11|1735.6578
#2005-05-18|1741.1753
#2005-05-25|1751.0224
#2005-06-01|1748.6861
#2005-06-08|1743.7307
#2005-06-15|1756.3419
#2005-06-22|1754.9780
#2005-06-29|1753.3818
#2005-07-06|1767.3960
#2005-07-13|1775.5051
#2005-07-20|1785.0535
#2005-07-27|1780.6755
#2005-08-03|1790.7987
#2005-08-10|1787.3388
#2005-08-17|1793.5044
#2005-08-24|1805.9359
#2005-08-31|1803.2966
#2005-09-07|1808.4284
#2005-09-14|1807.2951
#2005-09-21|1810.2357
#2005-09-28|1808.9764
#2005-10-05|1792.9863
#2005-10-12|1805.6204
#2005-10-19|1796.7691
#2005-10-26|1798.7159
#2005-11-02|1802.6055
#2005-11-09|1800.9954
#2005-11-16|1812.1021
#2005-11-23|1814.6037
#2005-11-30|1806.3727
#2005-12-07|1827.4505
#2005-12-14|1821.4647
#2005-12-21|1837.5089
#2005-12-28|1834.7592
#2006-01-04|1851.5726
#2006-01-11|1851.2977
#2006-01-18|1854.8101
#2006-01-25|1861.9247
#2006-02-01|1873.1161
#2006-02-08|1872.4616
#2006-02-15|1877.5224
#2006-02-22|1880.7056
#2006-03-01|1882.2893
#2006-03-08|1883.4396
#2006-03-15|1889.1787
#2006-03-22|1883.6917
#2006-03-29|1881.8537
#2006-04-05|1901.9650
#2006-04-12|1908.0603
#2006-04-19|1906.4947
#2006-04-26|1913.3113
#2006-05-03|1915.5443
#2006-05-10|1919.8698
#2006-05-17|1924.9246
#2006-05-24|1932.8407
#2006-05-31|1932.4516
#2006-06-07|1928.8611
#2006-06-14|1939.1673
#2006-06-21|1944.6770
#2006-06-28|1938.2112
#2006-07-05|1948.9695
#2006-07-12|1946.9093
#2006-07-19|1954.1491
#2006-07-26|1953.5577
#2006-08-02|1956.3611
#2006-08-09|1945.9205
#2006-08-16|1951.0799
#2006-08-23|1965.2414
#2006-08-30|1957.3317
#2006-09-06|1971.2208
#2006-09-13|1969.2332
#2006-09-20|1970.3297
#2006-09-27|1967.1922
#2006-10-04|1976.6037
#2006-10-11|1987.4979
#2006-10-18|1981.6564
#2006-10-25|1987.5599
#2006-11-01|1999.5316
#2006-11-08|1997.5556
#2006-11-15|2012.2443
#2006-11-22|2009.3748
#2006-11-29|2017.7786
#2006-12-06|2030.0796
#2006-12-13|2021.7185
#2006-12-20|2031.5901
#2006-12-27|2039.0060
#2007-01-03|2044.7653
#2007-01-10|2046.5559
#2007-01-17|2055.6149
#2007-01-24|2045.0554
#2007-01-31|2054.4558
#2007-02-07|2048.1122
#2007-02-14|2053.1305
#2007-02-21|2050.5329
#2007-02-28|2061.3179
#2007-03-07|2044.8528
#2007-03-14|1958.8525
#2007-03-21|1957.7482
#2007-03-28|1968.6053
#2007-04-04|2000.4889
#2007-04-11|2004.3928
#2007-04-18|1999.0059
#2007-04-25|2000.1700
#2007-05-02|2000.5805
#2007-05-09|2001.4387
#2007-05-16|2001.5418
#2007-05-23|2004.3402
#2007-05-30|2007.1738
#2007-06-06|2011.4214
#2007-06-13|2013.7757
#2007-06-20|2024.1313
#2007-06-27|2022.3442
#2007-07-04|2051.8268
#2007-07-11|2048.1594
#2007-07-18|2049.1424
#2007-07-25|2052.5642
#2007-08-01|2062.3263
#2007-08-08|2059.9747
#2007-08-15|2078.0433
#2007-08-22|2075.5492
#2007-08-29|2074.1498
#2007-09-05|2100.5289
#2007-09-12|2099.3648
#2007-09-19|2095.3638
#2007-09-26|2096.8643
#2007-10-03|2111.8567
#2007-10-10|2124.2337
#2007-10-17|2121.1272
#2007-10-24|2130.7621
#2007-10-31|2130.0331
#2007-11-07|2129.7437
#2007-11-14|2140.9048
#2007-11-21|2128.9761
#2007-11-28|2120.5890
#2007-12-05|2130.8016
#2007-12-12|2124.8059
#2007-12-19|2137.3802
#2007-12-26|2140.9538
#2008-01-02|2139.7151
#2008-01-09|2140.7629
#2008-01-16|2140.9191
#2008-01-23|2138.1986
#2008-01-30|2143.0413
#2008-02-06|2142.4785
#2008-02-13|2144.9702
#2008-02-20|2149.3679
#2008-02-27|2145.2855
#2008-03-05|2151.9128
#2008-03-12|2154.3093
#2008-03-19|2157.5920
#2008-03-26|2151.2602
#2008-04-02|2166.3297
#2008-04-09|2169.5918
#2008-04-16|2175.3626
#2008-04-23|2174.9830
#2008-04-30|2171.2929
#2008-05-07|2169.0485
#2008-05-14|2173.5606
#2008-05-21|2174.7118
#2008-05-28|2174.7261
#2008-06-04|2185.3377
#2008-06-11|2192.6901
#2008-06-18|2199.0294
#2008-06-25|2201.1409
#2008-07-02|2193.6590
#2008-07-09|2205.4932
#2008-07-16|2215.1431
#2008-07-23|2213.0778
#2008-07-30|2212.6937
#2008-08-06|2218.1463
#2008-08-13|2224.4425
#2008-08-20|2224.1368
#2008-08-27|2223.1207
#2008-09-03|2230.8865
#2008-09-10|2222.0250
#2008-09-17|2244.8576
#2008-09-24|2239.2595
#2008-10-01|2255.7743
#2008-10-08|2252.8557
#2008-10-15|2274.1883
#2008-10-22|2270.1708
#2008-10-29|2264.9020
#2008-11-05|2274.5983
#2008-11-12|2283.5915
#2008-11-19|2270.1583
#2008-11-26|2273.6676
#2008-12-03|2273.0313
#2008-12-10|2291.3177
#2008-12-17|2288.3958
#2008-12-24|2288.5957
#2008-12-31|2320.8922
#2009-01-07|2333.8872
#2009-01-14|2336.6417
#2009-01-21|2324.6317
#2009-01-28|2326.9666
#2009-02-04|2339.1993
#2009-02-11|2345.3967
#2009-02-18|2347.1635
#2009-02-25|2336.1278
#2009-03-04|2344.5907
#2009-03-11|2352.2372
#2009-03-18|2347.7347
#2009-03-25|2349.8025
#2009-04-01|2352.9109
#2009-04-08|2344.9987
#2009-04-15|2353.0235
#2009-04-22|2345.1792
#2009-04-29|2335.0178
#2009-05-06|2340.1892
#2009-05-13|2344.8732
#2009-05-20|2342.7090
#2009-05-27|2342.2624
#2009-06-03|2349.0920
#2009-06-10|2354.2180
#2009-06-17|2358.0879
#2009-06-24|2367.0363
#2009-07-01|2368.8942
#2009-07-08|2368.3350
#2009-07-15|2385.1182
#2009-07-22|2378.2846
#2009-07-29|2368.5053
#2009-08-05|2377.6428
#2009-08-12|2376.2392
#2009-08-19|2367.7861
#2009-08-26|2386.8246
#2009-09-02|2383.1221
#2009-09-09|2388.5223
#2009-09-16|2392.5452
#2009-09-23|2388.9632
#2009-09-30|2388.5528
#2009-10-07|2383.0234
#2009-10-14|2384.3605
#2009-10-21|2378.1495
#2009-10-28|2373.0410
#2009-11-04|2406.3238
#2009-11-11|2405.0872
#2009-11-18|2394.5874
#2009-11-25|2404.0955
#2009-12-02|2406.7665
#2009-12-09|2405.7162
#2009-12-16|2407.0220
#2009-12-23|2378.5905
#2009-12-30|2366.7895
#2010-01-06|2227.8456
#2010-01-13|2232.7195
#2010-01-20|2225.7310
#2010-01-27|2223.7075
#2010-02-03|2223.1345
#2010-02-10|2227.4486
#2010-02-17|2235.3025
#2010-02-24|2229.3759
#2010-03-03|2231.3516
#2010-03-10|2231.9323
#2010-03-17|2237.2592
#2010-03-24|2236.1524
#2010-03-31|2248.3473
#2010-04-07|2221.3375
#2010-04-14|2241.8838
#2010-04-21|2243.9103
#2010-04-28|2250.2917
#2010-05-05|2249.3223
#2010-05-12|2249.2079
#2010-05-19|2246.3648
#2010-05-26|2254.5956
#2010-06-02|2254.4462
#2010-06-09|2258.0696
#2010-06-16|2256.1909
#2010-06-23|2256.2506
#2010-06-30|2257.7805
#2010-07-07|2261.1430
#2010-07-14|2264.0460
#2010-07-21|2261.0415
#2010-07-28|2266.0006
#2010-08-04|2268.6994
#2010-08-11|2266.3306
#2010-08-18|2261.3591
#2010-08-25|2274.3649
#2010-09-01|2274.0401
#2010-09-08|2281.1443
#2010-09-15|2285.5833
#2010-09-22|2279.9705
#2010-09-29|2280.6008
#2010-10-06|2281.5459
#2010-10-13|2286.4440
#2010-10-20|2285.2481
#2010-10-27|2290.2744
#2010-11-03|2295.9188
#2010-11-10|2296.8400
#2010-11-17|2295.8412
#2010-11-24|2294.6105
#2010-12-01|2288.2391
#2010-12-08|2280.3575
#2010-12-15|2282.5147
#2010-12-22|2278.6755
#2010-12-29|2272.1648
#2011-01-05|2270.4004
#2011-01-12|2284.7897
#2011-01-19|2276.1863
#2011-01-26|2279.8865
#2011-02-02|2280.1020
#2011-02-09|2286.9008
#2011-02-16|2275.2336
#2011-02-23|2278.6215
#2011-03-02|2280.2517
#2011-03-09|2279.1596
#2011-03-16|2276.2474
#2011-03-23|2281.2924
#2011-03-30|2276.9843
#2011-04-06|2284.9037
#2011-04-13|2288.8620
#2011-04-20|2298.9390
#2011-04-27|2300.3782
#2011-05-04|2302.2623
#2011-05-11|2307.2899
#2011-05-18|2295.5797
#2011-05-25|2301.7574
#2011-06-01|2306.6925
#2011-06-08|2303.9702
#2011-06-15|2301.2721
#2011-06-22|2305.4424
#2011-06-29|2301.9863
#2011-07-06|2312.8967
#2011-07-13|2310.9672
#2011-07-20|2305.0227
#2011-07-27|2308.2282
#2011-08-03|2311.3012
#2011-08-10|2316.9706
#2011-08-17|2313.8331
#2011-08-24|2319.9927
#2011-08-31|2318.1201
#2011-09-07|2321.6329
#2011-09-14|2330.5152
#2011-09-21|2333.5222
#2011-09-28|2346.6142
#2011-10-05|2347.0661
#2011-10-12|2343.5468
#2011-10-19|2331.8030
#2011-10-26|2346.1959
#2011-11-02|2349.3747
#2011-11-09|2353.1179
#2011-11-16|2359.2280
#2011-11-23|2352.6569
#2011-11-30|2351.7768
#2011-12-07|2351.8064
#2011-12-14|2349.0112
#2011-12-21|2346.6845
#2011-12-28|2353.5149
#2012-01-04|2365.7916
#2012-01-11|2369.5800
#2012-01-18|2366.1416
#2012-01-25|2375.9350
#2012-02-01|2442.4598
#2012-02-08|2437.4509
#2012-02-15|2442.0673
#2012-02-22|2436.1715
#2012-02-29|2441.1059
#2012-03-07|2456.1753
#2012-03-14|2464.3729
#2012-03-21|2453.1361
#2012-03-28|2451.3959
#2012-04-04|2475.2097
#2012-04-11|2470.5652
#2012-04-18|2463.3806
#2012-04-25|2471.5723
#2012-05-02|2482.0587
#2012-05-09|2484.2447
#2012-05-16|2492.4927
#2012-05-23|2492.5047
#2012-05-30|2481.9011
#2012-06-06|2496.4407
#2012-06-13|2507.1613
#2012-06-20|2505.2529
#2012-06-27|2502.4111
#2012-07-04|2507.5360
#2012-07-11|2508.4174
#2012-07-18|2500.3209
#2012-07-25|2516.5160
#2012-08-01|2521.8064
#2012-08-08|2527.3078
#2012-08-15|2529.1423
#2012-08-22|2523.2691
#2012-08-29|2517.4321
#2012-09-05|2521.7503
#2012-09-12|2530.2477
#2012-09-19|2533.7223
#2012-09-26|2533.2308
#2012-10-03|2548.8205
#2012-10-10|2545.9318
#2012-10-17|2552.1523
#2012-10-24|2542.7919
#2012-10-31|2552.3946
#2012-11-07|2551.6076
#2012-11-14|2556.8903
#2012-11-21|2547.7694
#2012-11-28|2545.0290
#2012-12-05|2562.4626
#2012-12-12|2568.9396
#2012-12-19|2565.5504
#2012-12-26|2580.0926
#2013-01-02|2593.9379
#2013-01-09|2585.7291
#2013-01-16|2576.7259
#2013-01-23|2568.0406
#2013-01-30|2570.5868
#2013-02-06|2574.5033
#2013-02-13|2576.8440
#2013-02-20|2573.6715
#2013-02-27|2575.3423
#2013-03-06|2583.6398
#2013-03-13|2584.4376
#2013-03-20|2579.9648
#2013-03-27|2591.1367
#2013-04-03|2593.2888
#2013-04-10|2584.8905
#2013-04-17|2590.9642
#2013-04-24|2580.9657
#2013-05-01|2589.9113
#2013-05-08|2582.9966
#2013-05-15|2594.9817
#2013-05-22|2587.9210
#2013-05-29|2588.3465
#2013-06-05|2598.2945
#2013-06-12|2605.4733
#2013-06-19|2594.8400
#2013-06-26|2608.6824
#2013-07-03|2615.5556
#2013-07-10|2618.2743
#2013-07-17|2629.6714
#2013-07-24|2625.5752
#2013-07-31|2626.2599
#2013-08-07|2632.1515
#2013-08-14|2639.2803
#2013-08-21|2634.2329
#2013-08-28|2636.7652
#2013-09-04|2627.7293
#2013-09-11|2633.5218
#2013-09-18|2644.0549
#2013-09-25|2646.6442
#2013-10-02|2651.5839
#2013-10-09|2658.5904
#2013-10-16|2669.0974
#2013-10-23|2663.1548
#2013-10-30|2656.2600
#2013-11-06|2663.0225
#2013-11-13|2672.8314
#2013-11-20|2663.4485
#2013-11-27|2677.4144
#2013-12-04|2679.2242
#2013-12-11|2674.2315
#2013-12-18|2677.7345
#2013-12-25|2686.7089
#2014-01-01|2674.0260
#2014-01-08|2687.6447
#2014-01-15|2689.8099
#2014-01-22|2684.7920
#2014-01-29|2677.5473
#2014-02-05|2685.0258
#2014-02-12|2696.4535
#2014-02-19|2697.4800
#2014-02-26|2700.9731
#2014-03-05|2730.9360
#2014-03-12|2738.6859
#2014-03-19|2739.5371
#2014-03-26|2744.0356
#2014-04-02|2738.7533
#2014-04-09|2742.0003
#2014-04-16|2745.6137
#2014-04-23|2739.8906
#2014-04-30|2751.6837
#2014-05-07|2753.1606
#2014-05-14|2761.3527
#2014-05-21|2759.5921
#2014-05-28|2766.4670
#2014-06-04|2772.7425
#2014-06-11|2776.9948
#2014-06-18|2767.7520
#2014-06-25|2770.9656
#2014-07-02|2774.5414
#2014-07-09|2784.6976
#2014-07-16|2796.9820
#2014-07-23|2799.0672
#2014-07-30|2793.2865
#2014-08-06|2781.1506
#2014-08-13|2783.0607
#2014-08-20|2800.3100
#2014-08-27|2806.8283
#2014-09-03|2780.1982
#2014-09-10|2782.5501
#2014-09-17|2798.7898
#2014-09-24|2815.7673
#2014-10-01|2823.6256
#2014-10-08|2818.5162
#2014-10-15|2825.3036
#2014-10-22|2825.2433
#2014-10-29|2828.9129
#2014-11-05|2829.5184
#2014-11-12|2840.5599
#2014-11-19|2835.7228
#2014-11-26|2852.5898
#2014-12-03|2849.9516
#2014-12-10|2855.8237
#2014-12-17|2861.0092
#2014-12-24|2869.4262
#2014-12-31|2872.0496
#2015-01-07|2876.9103
#2015-01-14|2886.4021
#2015-01-21|2886.0761
#2015-01-28|2888.0180
#2015-02-04|2901.3195
#2015-02-11|2906.7350
#2015-02-18|2909.5971
#2015-02-25|2944.0879
#2015-03-04|2947.5288
#2015-03-11|2954.2039
#2015-03-18|2956.5806
#2015-03-25|2963.5620
#2015-04-01|2975.4332
#2015-04-08|2967.6777
#2015-04-15|2968.1454
#2015-04-22|2966.1565
#2015-04-29|2963.5099
#2015-05-06|2971.4573
#2015-05-13|2990.3043
#2015-05-20|2992.6661
#2015-05-27|3000.8552
#2015-06-03|2998.3581
#2015-06-10|2998.5064
#2015-06-17|3011.4281
#2015-06-24|3013.2335
#2015-07-01|3012.2746
#2015-07-08|3010.1090
#2015-07-15|3027.5356
#2015-07-22|3031.3449
#2015-07-29|3021.7046
#2015-08-05|3030.4104
#2015-08-12|3035.7455
#2015-08-19|3049.4310
#2015-08-26|3064.0772
#2015-09-02|3042.2312
#2015-09-09|3043.2076
#2015-09-16|3051.5355
#2015-09-23|3058.6275
#2015-09-30|3067.1909
#2015-10-07|3070.3902
#2015-10-14|3082.8683
#2015-10-21|3080.2571
#2015-10-28|3086.9104
#2015-11-04|3095.6962
#2015-11-11|3109.3199
#2015-11-18|3099.2123
#2015-11-25|3109.3587
#2015-12-02|3109.8272
#2015-12-09|3116.7229
#2015-12-16|3113.0023
#2015-12-23|3124.3945
#2015-12-30|3108.6403
#2016-01-06|3117.1323
#2016-01-13|3124.7217
#2016-01-20|3131.8795
#2016-01-27|3133.4001
#2016-02-03|3140.5667
#2016-02-10|3143.8854
#2016-02-17|3146.5276
#2016-02-24|3146.7196
#2016-03-02|3151.6947
#2016-03-09|3163.8902
#2016-03-16|3168.6171
#2016-03-23|3172.4325
#2016-03-30|3169.0972
#2016-04-06|3169.3626
#2016-04-13|3170.6167
#2016-04-20|3177.2812
#2016-04-27|3171.4021
#2016-05-04|3182.7440
#2016-05-11|3195.1099
#2016-05-18|3202.5955
#2016-05-25|3215.2713
#2016-06-01|3212.4286
#2016-06-08|3219.1603
#2016-06-15|3225.4136
#2016-06-22|3227.4425
#2016-06-29|3225.3597
#2016-07-06|3227.4472
#2016-07-13|3230.0258
#2016-07-20|3236.8428
#2016-07-27|3245.8454
#2016-08-03|3260.7248
#2016-08-10|3277.4322
#2016-08-17|3277.4219
#2016-08-24|3284.9983
#2016-08-31|3274.6804
#2016-09-07|3266.4322
#2016-09-14|3279.7399
#2016-09-21|3275.8716
#2016-09-28|3285.7114
#2016-10-05|3284.3507
#2016-10-12|3290.4099
#2016-10-19|3294.0199
#2016-10-26|3298.9073
#2016-11-02|3295.0642
#2016-11-09|3302.8079
#2016-11-16|3308.3349
#2016-11-23|3314.3936
#2016-11-30|3315.0212
#2016-12-07|3327.7367
#2016-12-14|3329.8231
#2016-12-21|3326.6666
#2016-12-28|3324.6773
#2017-01-04|3327.5712
#2017-01-11|3329.7414
#2017-01-18|3334.5536
#2017-01-25|3336.7932
#2017-02-01|3350.2103
#2017-02-08|3342.0312
#2017-02-15|3347.2615
#2017-02-22|3352.6504
#2017-03-01|3363.0874
#2017-03-08|3367.1979
#2017-03-15|3369.8913
#2017-03-22|3367.6487
#2017-03-29|3358.0652
#2017-04-05|3355.5383
#2017-04-12|3352.5071
#2017-04-19|3355.1512
#2017-04-26|3363.6801
#2017-05-03|3371.4462
#2017-05-10|3372.9393
#2017-05-17|3375.4739
#2017-05-24|3388.9558
#2017-05-31|3386.1744
#2017-06-07|3386.7195
#2017-06-14|3373.4502
#2017-06-21|3381.6988
#2017-06-28|3378.5370
#2017-07-05|3381.2426
#2017-07-12|3382.4910
#2017-07-19|3383.8911
#2017-07-26|3395.6568
#2017-08-02|3393.9010
#2017-08-09|3410.7012
#2017-08-16|3411.8944
#2017-08-23|3420.6825
#2017-08-30|3415.8525
#2017-09-06|3411.9793
#2017-09-13|3415.9986
#2017-09-20|3425.2466
#2017-09-27|3428.3361
#2017-10-04|3442.1722
#2017-10-11|3454.8669
#2017-10-18|3464.0150
#2017-10-25|3473.5925
#2017-11-01|3483.1624
#2017-11-08|3474.9096
#2017-11-15|3472.1349
#2017-11-22|3472.2028
#2017-11-29|3473.2519
#2017-12-06|3487.7563
#2017-12-13|3492.0910
#2017-12-20|3495.3559
#2017-12-27|3502.7690
#2018-01-03|3500.4069
#2018-01-10|3504.3217
#2018-01-17|3497.8243
#2018-01-24|3518.9492
#2018-01-31|3523.5603
#2018-02-07|3519.7326
#2018-02-14|3519.4558
#2018-02-21|3521.5027
#2018-02-28|3534.0562
#2018-03-07|3522.9243
#2018-03-14|3533.8809
#2018-03-21|3529.1678
#2018-03-28|3535.3713
#2018-04-04|3579.2173
#2018-04-11|3575.1460
#2018-04-18|3586.6426
#2018-04-25|3584.6913
#2018-05-02|3597.9873
#2018-05-09|3600.7816
#2018-05-16|3603.5962
#2018-05-23|3615.8307
#2018-05-30|3615.9535
#2018-06-06|3618.1439
#2018-06-13|3620.4873
#2018-06-20|3625.1105
#2018-06-27|3627.2330
#2018-07-04|3633.5698
#2018-07-11|3627.8694
#2018-07-18|3626.8994
#2018-07-25|3638.3896
#2018-08-01|3641.3417
#2018-08-08|3644.0273
#2018-08-15|3649.9386
#2018-08-22|3652.9077
#2018-08-29|3643.8440
#2018-09-05|3641.1101
#2018-09-12|3642.1386
#2018-09-19|3659.8188
#2018-09-26|3665.8025
#2018-10-03|3679.7682
#2018-10-10|3689.7010
#2018-10-17|3685.4385
#2018-10-24|3687.7152
#2018-10-31|3698.9498
#2018-11-07|3678.9800
#2018-11-14|3678.7837
#2018-11-21|3677.3751
#2018-11-28|3673.1792
#2018-12-05|3692.0830
#2018-12-12|3692.8274
#2018-12-19|3719.5045
#2018-12-26|3729.3172
#2019-01-02|3735.5949
#2019-01-09|3731.4746
#2019-01-16|3726.8051
#2019-01-23|3733.4968
#2019-01-30|3729.0135
#2019-02-06|3737.8939
#2019-02-13|3741.1375
#2019-02-20|3753.8852
#2019-02-27|3754.1165
#2019-03-06|3757.3773
#2019-03-13|3763.1535
#2019-03-20|3769.3173
#2019-03-27|3770.5228
#2019-04-03|3780.0082
#2019-04-10|3779.1287
#2019-04-17|3773.8393
#2019-04-24|3780.7622
#2019-05-01|3806.1677
#2019-05-08|3804.6309
#2019-05-15|3805.9690
#2019-05-22|3821.3803
#2019-05-29|3814.4993
#2019-06-05|3819.4742
#2019-06-12|3825.6988
#2019-06-19|3827.9626
#2019-06-26|3835.8144
#2019-07-03|3841.7888
#2019-07-10|3840.1476
#2019-07-17|3843.9250
#2019-07-24|3850.9347
#2019-07-31|3869.4775
#2019-08-07|3862.8768
#2019-08-14|3866.5818
#2019-08-21|3872.6788
#2019-08-28|3876.8254
#2019-09-04|3874.0835
#2019-09-11|3875.8372
#2019-09-18|3890.9205
#2019-09-25|3895.1928
#2019-10-02|3914.6244
#2019-10-09|3921.6220
#2019-10-16|3932.8373
#2019-10-23|3935.4770
#2019-10-30|3932.6999
#2019-11-06|3937.1624
#2019-11-13|3938.3319
#2019-11-20|3955.9243
#2019-11-27|3972.0428
#2019-12-04|3972.6031
#2019-12-11|4010.9773
#2019-12-18|4010.6466
#2019-12-25|4004.0552
#2020-01-01|4015.8185
#2020-01-08|4013.4904
#2020-01-15|4016.5776
#2020-01-22|4013.6529
#2020-01-29|4018.5880
#2020-02-05|4029.9888
#2020-02-12|4041.0379
#2020-02-19|4045.7637
#2020-02-26|4054.4732
#2020-03-04|4073.0936
#2020-03-11|4090.1701
#2020-03-18|4143.9707
#2020-03-25|4201.7089
#2020-04-01|4219.8509
#2020-04-08|4233.2746
#2020-04-15|4331.3263
#2020-04-22|4424.1370
#2020-04-29|4477.4878
#2020-05-06|4541.3389
#2020-05-13|4553.5644
#2020-05-20|4571.2429
#2020-05-27|4578.8552
#2020-06-03|4564.3890
#2020-06-10|4580.9951
#2020-06-17|4593.2988
#2020-06-24|4607.9105
#2020-07-01|4600.4336
#2020-07-08|4617.7702
#2020-07-15|4610.5032
#2020-07-22|4595.7419
#2020-07-29|4575.6046
#2020-08-05|4591.2839
#2020-08-12|4603.0059
#2020-08-19|4609.9920
#2020-08-26|4612.1917
#2020-09-02|4605.1305
#2020-09-09|4631.8318
#2020-09-16|4638.4673
#2020-09-23|4630.0038
#2020-09-30|4660.4379
#2020-10-07|4674.7239
#2020-10-14|4681.7650
#2020-10-21|4676.4911
#2020-10-28|4677.4440
#2020-11-04|4685.6522
#2020-11-11|4699.6464
#2020-11-18|4697.7936
#2020-11-25|4700.0182
#2020-12-02|4703.6992
#2020-12-09|4728.0671
#2020-12-16|4742.7294
#2020-12-23|4740.7315
#2020-12-30|4747.1452
#2021-01-06|4782.0188
#2021-01-13|4792.6385
#2021-01-20|4795.2018
#2021-01-27|4808.6384
#2021-02-03|4840.1116
#2021-02-10|4868.7608
#2021-02-17|4884.3316
#2021-02-24|4884.3880
#2021-03-03|4898.5557
#2021-03-10|4904.6100
#2021-03-17|4969.6438
#2021-03-24|4985.5912
#2021-03-31|4984.8251
#2021-04-07|5001.1705
#2021-04-14|5020.2407
#2021-04-21|5017.1534
#2021-04-28|5046.6493
#2021-05-05|5074.4255
#2021-05-12|5084.2237
#2021-05-19|5085.1380
#2021-05-26|5075.8049
#2021-06-02|5079.0203
#2021-06-09|5094.3713
#2021-06-16|5088.2866
#2021-06-23|5078.7290
#2021-06-30|5098.5657
#2021-07-07|5094.0876
#2021-07-14|5110.4990
#2021-07-21|5107.1238
#2021-07-28|5132.4147
#2021-08-04|5142.4010
#2021-08-11|5159.8210
#2021-08-18|5163.3408
#2021-08-25|5171.2431
#2021-09-01|5179.7761
#2021-09-08|5184.3241
#2021-09-15|5198.2201
#2021-09-22|5207.0982
#2021-09-29|5207.7151
#2021-10-06|5216.0785
#2021-10-13|5227.2405
#2021-10-20|5235.1722
#2021-10-27|5241.1205
#2021-11-03|5262.3654
#2021-11-10|5275.9973
#2021-11-17|5297.7630
#2021-11-24|5305.2573
#2021-12-01|5321.4035
#2021-12-08|5338.7926
#2021-12-15|5350.6093
#2021-12-22|5372.8133
#2021-12-29|5366.7541
#2022-01-05|5350.3937
#2022-01-12|5369.3559
#2022-01-19|5368.1903
#2022-01-26|5367.3042
#2022-02-02|5369.8442
#2022-02-09|5391.8101
#2022-02-16|5378.7759
#2022-02-23|5372.9480
#2022-03-02|5362.9131
#2022-03-09|5370.6720
#2022-03-16|5375.6645
#2022-03-23|5367.9772
#2022-03-30|5396.6895
#2022-04-06|5411.9486
#2022-04-13|5422.5841
#2022-04-20|5429.9668
#2022-04-27|5415.6295
#2022-05-04|5439.1693
#2022-05-11|5431.6953
#2022-05-18|5436.9639
#2022-05-25|5453.7695
#2022-06-01|5447.2060
#2022-06-08|5441.5713
#2022-06-15|5452.2958
#2022-06-22|5462.9167
#2022-06-29|5460.6322
#2022-07-06|5460.1854
#2022-07-13|5467.9985
#2022-07-20|5474.6918
#2022-07-27|5468.3730
#2022-08-03|5466.3269
#2022-08-10|5473.0282
#2022-08-17|5473.9806
#2022-08-24|5487.5850
#2022-08-31|5499.4369
#2022-09-07|5483.3159
#2022-09-14|5489.0026
#2022-09-21|5495.4300
#2022-09-28|5500.5576
#2022-10-05|5523.0810
#2022-10-12|5519.1314
#2022-10-19|5523.0776
#2022-10-26|5532.1478
#2022-11-02|5520.8357
#2022-11-09|5524.0923
#2022-11-16|5526.9781
#2022-11-23|5534.7414
#2022-11-30|5540.2607
#2022-12-07|5614.6871
#2022-12-14|5608.2418
#2022-12-21|5613.8584
#2022-12-28|5619.1005
#2023-01-04|5626.2213
#2023-01-11|5611.5614
#2023-01-18|5618.2031
#2023-01-25|5615.8690
#2023-02-01|5642.0721
#2023-02-08|5640.1342
#2023-02-15|5640.7130
#2023-02-22|5648.2837
#2023-03-01|5643.3085
#2023-03-08|5612.9919
#2023-03-15|5749.5103
#2023-03-22|5673.3441
#2023-03-29|5533.1319
#2023-04-05|5548.9870
#2023-04-12|5550.5162
#2023-04-19|5561.7735
#2023-04-26|5558.1192
#2023-05-03|5573.5509
#2023-05-10|5575.5730
#2023-05-17|5566.9288
#2023-05-24|5578.3583
#2023-05-31|5583.1825
#2023-06-07|5564.8697
#2023-06-14|5568.3952
#2023-06-21|5575.9824
#2023-06-28|5562.3760
#2023-07-05|5570.9263
#2023-07-12|5559.3660
#2023-07-19|5563.5230
#2023-07-26|5570.6582
#2023-08-02|5601.1860
#2023-08-09|5602.1951
#2023-08-16|5602.0185
#2023-08-23|5603.4726
#2023-08-30|5590.8918
#2023-09-06|5596.8666
#2023-09-13|5596.8918
#2023-09-20|5594.2220
#2023-09-27|5597.6467
#2023-10-04|5610.4354
#2023-10-11|5608.1362
#2023-10-18|5602.1193
#2023-10-25|5613.5834
#2023-11-01|5605.2232
#2023-11-08|5600.3483
#2023-11-15|5600.7688
#2023-11-22|5606.0975
#2023-11-29|5606.1518
#2023-12-06|5609.9287
#2023-12-13|5614.2730
#2023-12-20|5623.3927
#2023-12-27|5630.0458
#2024-01-03|5621.5243
#2024-01-10|5614.8965
#2024-01-17|5619.6301
#2024-01-24|5640.4553
#2024-01-31|5658.3185
#2024-02-07|5654.8404
#2024-02-14|5655.6647
#2024-02-21|5647.9940
#2024-02-28|5657.5157
#2024-03-06|5641.2223
#2024-03-13|5654.3354
#2024-03-20|5656.3475
#2024-03-27|5665.4024
#2024-04-03|5654.1812
#2024-04-10|5667.2601
#2024-04-17|5662.7095
#2024-04-24|5672.6121
#2024-05-01|5681.6051
#2024-05-08|5683.8557
#2024-05-15|5687.1098
#2024-05-22|5684.8722
#2024-05-29|5680.9690
#2024-06-05|5687.8664
#2024-06-12|5682.9986
#2024-06-19|5685.2113
#2024-06-26|5679.6405
#2024-07-03|5675.5220
#2024-07-10|5671.2410
#2024-07-17|5676.8930
#2024-07-24|5686.9819
#2024-07-31|5700.2823
#2024-08-07|5695.8005
#2024-08-14|5691.5608
#2024-08-21|5701.7859
#2024-08-28|5707.2205
#2024-09-04|5721.6470
#2024-09-11|5715.2676
#2024-09-18|5719.8432
#2024-09-25|5716.5494
#2024-10-02|5740.2791
#2024-10-09|5743.5619
#2024-10-16|5743.4917
#2024-10-23|5742.1928
#2024-10-30|5748.6355
#2024-11-06|5751.2545
#2024-11-13|5746.0710
#2024-11-20|5733.0455
#2024-11-27|5757.0294
#2024-12-04|5756.8902
#2024-12-11|5758.1666
#2024-12-18|5759.5313
#2024-12-25|5734.5887
#2025-01-01|5738.8771
#2025-01-08|5746.0101
#2025-01-15|5748.1405
#2025-01-22|5756.7666
#2025-01-29|5747.7611
#2025-02-05|5756.0759
#2025-02-12|5759.3970
#2025-02-19|5768.3640
#2025-02-26|5771.3106
#2025-03-05|5761.1374
#2025-03-12|5768.8998
#2025-03-19|5782.1833
#2025-03-26|5774.4929
#2025-04-02|5788.8929
#2025-04-09|5800.7725
#2025-04-16|5812.3602
#2025-04-23|5824.4356
#2025-04-30|5832.1473
#2025-05-07|5817.9333
#2025-05-14|5828.3048
#2025-05-21|5823.9996
#2025-05-28|5820.1500
#2025-06-04|5820.7624
#2025-06-11|5824.1130
#2025-06-18|5818.3053
#2025-06-25|5827.9788
#2025-07-02|5824.8525
#2025-07-09|5834.1053
#2025-07-16|5836.4187
#2025-07-23|5846.9409
#2025-07-30|5837.9378
#2025-08-06|5839.0685
#2025-08-13|5846.6847
#2025-08-20|5853.0275
#2025-08-27|5856.2622
#2025-09-03|5859.6089
#2025-09-10|5853.2714
#2025-09-17|5858.7598
#2025-09-24|5866.4645
#2025-10-01|5883.5140
#2025-10-08|5889.8004
#2025-10-15|5898.0848
#2025-10-22|5892.7095
#2025-10-29|5897.4251
#2025-11-05|5895.8596
#2025-11-12|5911.2864
#2025-11-19|5918.0817
#2025-11-26|5918.0919
#2025-12-03|5912.7219
#2025-12-10|5932.6348
#2025-12-17|5921.7296
#2025-12-24|5927.4820
#2025-12-31|5931.0345
#2026-01-07|5933.5570
#2026-01-14|5937.9458
#2026-01-21|5943.4932
#2026-01-28|5954.4772
#2026-02-04|5957.8879
#2026-02-11|5982.4371
#2026-02-18|6014.2366
#2026-02-25|5986.5769
#2026-03-04|5979.4960
#2026-03-11|5991.2733
#2026-03-18|6002.1381
#2026-03-25|6005.7905
#2026-04-01|6021.8024
#2026-04-08|6018.5075
#2026-04-15|6021.4759
#2026-04-22|6026.4219
#2026-04-29|6037.9027
#2026-05-06|6051.3318
#2026-05-13|6046.7509
#2026-05-20|6067.7935
#2026-05-27|6075.4582
#2026-06-03|6062.4601
#2026-06-10|6059.4040
#2026-06-17|6049.7590
#2026-06-24|6066.6427
#2026-07-01|6073.5058
#2026-07-08|6080.9836
#2026-07-15|6075.8646
#2026-07-22|6098.4045
#2026-07-29|6081.7736
#2026-08-05|6080.5370
#2026-08-12|6083.7505
#2026-08-19|6095.4364
#2026-08-26|6089.1555
#2026-09-02|6082.8190
#2026-09-09|6092.4737
#2026-09-16|6096.3185