Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 344.2909 |
| 1985-04-10 | 348.1349 |
| 1985-04-17 | 357.8657 |
| 1985-04-24 | 352.8484 |
| 1985-05-01 | 351.1219 |
| 1985-05-08 | 350.7895 |
| 1985-05-15 | 356.4862 |
| 1985-05-22 | 351.1686 |
| 1985-05-29 | 350.0580 |
| 1985-06-05 | 353.2707 |
| 1985-06-12 | 351.3574 |
| 1985-06-19 | 361.7178 |
| 1985-06-26 | 350.8334 |
| 1985-07-03 | 364.8508 |
| 1985-07-10 | 357.6605 |
| 1985-07-17 | 369.0101 |
| 1985-07-24 | 377.0299 |
| 1985-07-31 | 383.0178 |
| 1985-08-07 | 375.9958 |
| 1985-08-14 | 373.0065 |
| 1985-08-21 | 370.2399 |
| 1985-08-28 | 376.2480 |
| 1985-09-04 | 379.2833 |
| 1985-09-11 | 382.2891 |
| 1985-09-18 | 376.3316 |
| 1985-09-25 | 368.4804 |
| 1985-10-02 | 371.7166 |
| 1985-10-09 | 359.6002 |
| 1985-10-16 | 374.5842 |
| 1985-10-23 | 363.4951 |
| 1985-10-30 | 359.6398 |
| 1985-11-06 | 364.0153 |
| 1985-11-13 | 369.5818 |
| 1985-11-20 | 375.3822 |
| 1985-11-27 | 376.2538 |
| 1985-12-04 | 371.4569 |
| 1985-12-11 | 377.6169 |
| 1985-12-18 | 380.2263 |
| 1985-12-25 | 382.6703 |
| 1986-01-01 | 380.6258 |
| 1986-01-08 | 392.6787 |
| 1986-01-15 | 391.4172 |
| 1986-01-22 | 391.3032 |
| 1986-01-29 | 388.3730 |
| 1986-02-05 | 397.9284 |
| 1986-02-12 | 394.7260 |
| 1986-02-19 | 389.1544 |
| 1986-02-26 | 391.4689 |
| 1986-03-05 | 399.1000 |
| 1986-03-12 | 387.2180 |
| 1986-03-19 | 393.3396 |
| 1986-03-26 | 399.3989 |
| 1986-04-02 | 389.0925 |
| 1986-04-09 | 392.0678 |
| 1986-04-16 | 403.3336 |
| 1986-04-23 | 411.5752 |
| 1986-04-30 | 405.4858 |
| 1986-05-07 | 407.6979 |
| 1986-05-14 | 400.6661 |
| 1986-05-21 | 404.3850 |
| 1986-05-28 | 401.6520 |
| 1986-06-04 | 402.0362 |
| 1986-06-11 | 398.4106 |
| 1986-06-18 | 397.7146 |
| 1986-06-25 | 395.1630 |
| 1986-07-02 | 405.6090 |
| 1986-07-09 | 399.3526 |
| 1986-07-16 | 402.0469 |
| 1986-07-23 | 391.9012 |
| 1986-07-30 | 402.5192 |
| 1986-08-06 | 420.9551 |
| 1986-08-13 | 429.1643 |
| 1986-08-20 | 420.0194 |
| 1986-08-27 | 424.9417 |
| 1986-09-03 | 434.8073 |
| 1986-09-10 | 420.7132 |
| 1986-09-17 | 416.9645 |
| 1986-09-24 | 407.8117 |
| 1986-10-01 | 406.5204 |
| 1986-10-08 | 408.5818 |
| 1986-10-15 | 418.8755 |
| 1986-10-22 | 408.0101 |
| 1986-10-29 | 420.5487 |
| 1986-11-05 | 421.8611 |
| 1986-11-12 | 418.3729 |
| 1986-11-19 | 418.4127 |
| 1986-11-26 | 417.7901 |
| 1986-12-03 | 428.1483 |
| 1986-12-10 | 416.8769 |
| 1986-12-17 | 438.5346 |
| 1986-12-24 | 434.9500 |
| 1986-12-31 | 427.6419 |
| 1987-01-07 | 433.1470 |
| 1987-01-14 | 427.9534 |
| 1987-01-21 | 417.8376 |
| 1987-01-28 | 433.7539 |
| 1987-02-04 | 437.4367 |
| 1987-02-11 | 441.3563 |
| 1987-02-18 | 418.3008 |
| 1987-02-25 | 417.5028 |
| 1987-03-04 | 416.4578 |
| 1987-03-11 | 414.9412 |
| 1987-03-18 | 414.5987 |
| 1987-03-25 | 424.9613 |
| 1987-04-01 | 425.7542 |
| 1987-04-08 | 438.7706 |
| 1987-04-15 | 445.5469 |
| 1987-04-22 | 437.7203 |
| 1987-04-29 | 428.9498 |
| 1987-05-06 | 435.4569 |
| 1987-05-13 | 433.3751 |
| 1987-05-20 | 436.5844 |
| 1987-05-27 | 434.9429 |
| 1987-06-03 | 444.7225 |
| 1987-06-10 | 426.0632 |
| 1987-06-17 | 450.5872 |
| 1987-06-24 | 436.5138 |
| 1987-07-01 | 441.4952 |
| 1987-07-08 | 437.0436 |
| 1987-07-15 | 427.1673 |
| 1987-07-22 | 425.9736 |
| 1987-07-29 | 432.1689 |
| 1987-08-05 | 435.5923 |
| 1987-08-12 | 435.1891 |
| 1987-08-19 | 441.3969 |
| 1987-08-26 | 450.8740 |
| 1987-09-02 | 430.3861 |
| 1987-09-09 | 451.2960 |
| 1987-09-16 | 442.4858 |
| 1987-09-23 | 438.7498 |
| 1987-09-30 | 434.9650 |
| 1987-10-07 | 437.0519 |
| 1987-10-14 | 435.3732 |
| 1987-10-21 | 435.0866 |
| 1987-10-28 | 441.6320 |
| 1987-11-04 | 452.1513 |
| 1987-11-11 | 442.1810 |
| 1987-11-18 | 443.4781 |
| 1987-11-25 | 445.0476 |
| 1987-12-02 | 464.1620 |
| 1987-12-09 | 446.5306 |
| 1987-12-16 | 469.0141 |
| 1987-12-23 | 448.9329 |
| 1987-12-30 | 456.6898 |
| 1988-01-06 | 456.4044 |
| 1988-01-13 | 452.8714 |
| 1988-01-20 | 448.1506 |
| 1988-01-27 | 459.7008 |
| 1988-02-03 | 457.7563 |
| 1988-02-10 | 466.8062 |
| 1988-02-17 | 446.4014 |
| 1988-02-24 | 443.5749 |
| 1988-03-02 | 452.5513 |
| 1988-03-09 | 447.0286 |
| 1988-03-16 | 456.1600 |
| 1988-03-23 | 455.8976 |
| 1988-03-30 | 445.5818 |
| 1988-04-06 | 455.6288 |
| 1988-04-13 | 452.8154 |
| 1988-04-20 | 466.2676 |
| 1988-04-27 | 453.8452 |
| 1988-05-04 | 469.2083 |
| 1988-05-11 | 453.7590 |
| 1988-05-18 | 456.0145 |
| 1988-05-25 | 452.8776 |
| 1988-06-01 | 463.3303 |
| 1988-06-08 | 458.8425 |
| 1988-06-15 | 475.1358 |
| 1988-06-22 | 462.9214 |
| 1988-06-29 | 465.1417 |
| 1988-07-06 | 469.6838 |
| 1988-07-13 | 462.0400 |
| 1988-07-20 | 463.8149 |
| 1988-07-27 | 459.8163 |
| 1988-08-03 | 458.7325 |
| 1988-08-10 | 459.9771 |
| 1988-08-17 | 457.7687 |
| 1988-08-24 | 465.3800 |
| 1988-08-31 | 461.7644 |
| 1988-09-07 | 465.1750 |
| 1988-09-14 | 460.0084 |
| 1988-09-21 | 461.6199 |
| 1988-09-28 | 461.9430 |
| 1988-10-05 | 472.7901 |
| 1988-10-12 | 464.0868 |
| 1988-10-19 | 468.3802 |
| 1988-10-26 | 463.3466 |
| 1988-11-02 | 472.4176 |
| 1988-11-09 | 470.6276 |
| 1988-11-16 | 481.2668 |
| 1988-11-23 | 474.4201 |
| 1988-11-30 | 484.4398 |
| 1988-12-07 | 484.2656 |
| 1988-12-14 | 499.4426 |
| 1988-12-21 | 484.8343 |
| 1988-12-28 | 492.2408 |
| 1989-01-04 | 488.1322 |
| 1989-01-11 | 484.0701 |
| 1989-01-18 | 477.8688 |
| 1989-01-25 | 472.4248 |
| 1989-02-01 | 473.9011 |
| 1989-02-08 | 473.3438 |
| 1989-02-15 | 473.5261 |
| 1989-02-22 | 476.3679 |
| 1989-03-01 | 478.9594 |
| 1989-03-08 | 478.0498 |
| 1989-03-15 | 480.8157 |
| 1989-03-22 | 477.1093 |
| 1989-03-29 | 479.3743 |
| 1989-04-05 | 482.6730 |
| 1989-04-12 | 479.9236 |
| 1989-04-19 | 489.5244 |
| 1989-04-26 | 483.3537 |
| 1989-05-03 | 488.1182 |
| 1989-05-10 | 486.2103 |
| 1989-05-17 | 484.7606 |
| 1989-05-24 | 482.3918 |
| 1989-05-31 | 499.6176 |
| 1989-06-07 | 481.9806 |
| 1989-06-14 | 492.7766 |
| 1989-06-21 | 490.5741 |
| 1989-06-28 | 492.9401 |
| 1989-07-05 | 491.3262 |
| 1989-07-12 | 497.1114 |
| 1989-07-19 | 482.7947 |
| 1989-07-26 | 486.7121 |
| 1989-08-02 | 492.8224 |
| 1989-08-09 | 488.8570 |
| 1989-08-16 | 490.0687 |
| 1989-08-23 | 491.5478 |
| 1989-08-30 | 489.6574 |
| 1989-09-06 | 491.8745 |
| 1989-09-13 | 487.1322 |
| 1989-09-20 | 501.8105 |
| 1989-09-27 | 493.3711 |
| 1989-10-04 | 497.9688 |
| 1989-10-11 | 494.5170 |
| 1989-10-18 | 495.0601 |
| 1989-10-25 | 496.0946 |
| 1989-11-01 | 524.4914 |
| 1989-11-08 | 509.7625 |
| 1989-11-15 | 525.0091 |
| 1989-11-22 | 523.8394 |
| 1989-11-29 | 507.8301 |
| 1989-12-06 | 521.3818 |
| 1989-12-13 | 528.7444 |
| 1989-12-20 | 539.3645 |
| 1989-12-27 | 529.3561 |
| 1990-01-03 | 522.3045 |
| 1990-01-10 | 516.8277 |
| 1990-01-17 | 517.9668 |
| 1990-01-24 | 516.5344 |
| 1990-01-31 | 529.9966 |
| 1990-02-07 | 528.7326 |
| 1990-02-14 | 521.3796 |
| 1990-02-21 | 519.3020 |
| 1990-02-28 | 512.7951 |
| 1990-03-07 | 512.7470 |
| 1990-03-14 | 509.8452 |
| 1990-03-21 | 511.2703 |
| 1990-03-28 | 517.4383 |
| 1990-04-04 | 527.1343 |
| 1990-04-11 | 526.1300 |
| 1990-04-18 | 524.9143 |
| 1990-04-25 | 507.6600 |
| 1990-05-02 | 522.9865 |
| 1990-05-09 | 508.7062 |
| 1990-05-16 | 519.9507 |
| 1990-05-23 | 509.7579 |
| 1990-05-30 | 511.7286 |
| 1990-06-06 | 516.4564 |
| 1990-06-13 | 522.5607 |
| 1990-06-20 | 525.5938 |
| 1990-06-27 | 536.0874 |
| 1990-07-04 | 527.7336 |
| 1990-07-11 | 525.9611 |
| 1990-07-18 | 522.8888 |
| 1990-07-25 | 521.9606 |
| 1990-08-01 | 525.4565 |
| 1990-08-08 | 536.8096 |
| 1990-08-15 | 552.7248 |
| 1990-08-22 | 536.2453 |
| 1990-08-29 | 535.2019 |
| 1990-09-05 | 551.1690 |
| 1990-09-12 | 544.1142 |
| 1990-09-19 | 558.6572 |
| 1990-09-26 | 545.5367 |
| 1990-10-03 | 559.2861 |
| 1990-10-10 | 542.2433 |
| 1990-10-17 | 557.1177 |
| 1990-10-24 | 538.9700 |
| 1990-10-31 | 569.3980 |
| 1990-11-07 | 562.6643 |
| 1990-11-14 | 573.6072 |
| 1990-11-21 | 565.8750 |
| 1990-11-28 | 578.1025 |
| 1990-12-05 | 568.7384 |
| 1990-12-12 | 568.0388 |
| 1990-12-19 | 569.0946 |
| 1990-12-26 | 587.7114 |
| 1991-01-02 | 573.3362 |
| 1991-01-09 | 585.7556 |
| 1991-01-16 | 549.0009 |
| 1991-01-23 | 562.3013 |
| 1991-01-30 | 559.1202 |
| 1991-02-06 | 580.2785 |
| 1991-02-13 | 568.9176 |
| 1991-02-20 | 564.1705 |
| 1991-02-27 | 560.6600 |
| 1991-03-06 | 574.0855 |
| 1991-03-13 | 568.3547 |
| 1991-03-20 | 567.7291 |
| 1991-03-27 | 566.3203 |
| 1991-04-03 | 570.1836 |
| 1991-04-10 | 573.5304 |
| 1991-04-17 | 584.1406 |
| 1991-04-24 | 568.6595 |
| 1991-05-01 | 600.2886 |
| 1991-05-08 | 570.9311 |
| 1991-05-15 | 576.9656 |
| 1991-05-22 | 562.0977 |
| 1991-05-29 | 566.1664 |
| 1991-06-05 | 580.9300 |
| 1991-06-12 | 585.2010 |
| 1991-06-19 | 581.5959 |
| 1991-06-26 | 598.6147 |
| 1991-07-03 | 584.9636 |
| 1991-07-10 | 589.4861 |
| 1991-07-17 | 572.3454 |
| 1991-07-24 | 577.4599 |
| 1991-07-31 | 594.3363 |
| 1991-08-07 | 595.0247 |
| 1991-08-14 | 582.1878 |
| 1991-08-21 | 574.5378 |
| 1991-08-28 | 566.1671 |
| 1991-09-04 | 582.4606 |
| 1991-09-11 | 561.8134 |
| 1991-09-18 | 570.6150 |
| 1991-09-25 | 578.8153 |
| 1991-10-02 | 598.9620 |
| 1991-10-09 | 577.6518 |
| 1991-10-16 | 594.1605 |
| 1991-10-23 | 579.1917 |
| 1991-10-30 | 597.1425 |
| 1991-11-06 | 587.9819 |
| 1991-11-13 | 597.7035 |
| 1991-11-20 | 586.7943 |
| 1991-11-27 | 602.4139 |
| 1991-12-04 | 592.5918 |
| 1991-12-11 | 595.5647 |
| 1991-12-18 | 600.8948 |
| 1991-12-25 | 608.4502 |
| 1992-01-01 | 576.1567 |
| 1992-01-08 | 609.7590 |
| 1992-01-15 | 638.3014 |
| 1992-01-22 | 601.0553 |
| 1992-01-29 | 603.3203 |
| 1992-02-05 | 608.6466 |
| 1992-02-12 | 617.9930 |
| 1992-02-19 | 595.8162 |
| 1992-02-26 | 601.6631 |
| 1992-03-04 | 600.8624 |
| 1992-03-11 | 585.5285 |
| 1992-03-18 | 583.8554 |
| 1992-03-25 | 580.6899 |
| 1992-04-01 | 585.6489 |
| 1992-04-08 | 581.8962 |
| 1992-04-15 | 590.9985 |
| 1992-04-22 | 580.3048 |
| 1992-04-29 | 588.6875 |
| 1992-05-06 | 582.8665 |
| 1992-05-13 | 587.7629 |
| 1992-05-20 | 576.3358 |
| 1992-05-27 | 576.3700 |
| 1992-06-03 | 575.2369 |
| 1992-06-10 | 573.7191 |
| 1992-06-17 | 580.7399 |
| 1992-06-24 | 574.8953 |
| 1992-07-01 | 583.5977 |
| 1992-07-08 | 574.3645 |
| 1992-07-15 | 578.2890 |
| 1992-07-22 | 578.7916 |
| 1992-07-29 | 577.3968 |
| 1992-08-05 | 580.4455 |
| 1992-08-12 | 578.1530 |
| 1992-08-19 | 574.3318 |
| 1992-08-26 | 578.7475 |
| 1992-09-02 | 577.3425 |
| 1992-09-09 | 579.6381 |
| 1992-09-16 | 589.1323 |
| 1992-09-23 | 581.2767 |
| 1992-09-30 | 599.5633 |
| 1992-10-07 | 581.4913 |
| 1992-10-14 | 598.0407 |
| 1992-10-21 | 591.4867 |
| 1992-10-28 | 593.0094 |
| 1992-11-04 | 589.8210 |
| 1992-11-11 | 591.9286 |
| 1992-11-18 | 586.9092 |
| 1992-11-25 | 597.6683 |
| 1992-12-02 | 599.8228 |
| 1992-12-09 | 610.1700 |
| 1992-12-16 | 606.3049 |
| 1992-12-23 | 605.9099 |
| 1992-12-30 | 605.8425 |
| 1993-01-06 | 596.4012 |
| 1993-01-13 | 597.9483 |
| 1993-01-20 | 601.9570 |
| 1993-01-27 | 596.7946 |
| 1993-02-03 | 595.8530 |
| 1993-02-10 | 598.2108 |
| 1993-02-17 | 594.4172 |
| 1993-02-24 | 595.9803 |
| 1993-03-03 | 597.7274 |
| 1993-03-10 | 596.8572 |
| 1993-03-17 | 602.4805 |
| 1993-03-24 | 601.0308 |
| 1993-03-31 | 605.6470 |
| 1993-04-07 | 596.8410 |
| 1993-04-14 | 602.5511 |
| 1993-04-21 | 594.7614 |
| 1993-04-28 | 595.4478 |
| 1993-05-05 | 598.6685 |
| 1993-05-12 | 603.0419 |
| 1993-05-19 | 601.8968 |
| 1993-05-26 | 602.3592 |
| 1993-06-02 | 607.4832 |
| 1993-06-09 | 603.2106 |
| 1993-06-16 | 607.8653 |
| 1993-06-23 | 608.0326 |
| 1993-06-30 | 617.7612 |
| 1993-07-07 | 613.2700 |
| 1993-07-14 | 611.6538 |
| 1993-07-21 | 599.1725 |
| 1993-07-28 | 602.9764 |
| 1993-08-04 | 599.9973 |
| 1993-08-11 | 595.9037 |
| 1993-08-18 | 605.6772 |
| 1993-08-25 | 593.7619 |
| 1993-09-01 | 598.9329 |
| 1993-09-08 | 591.6054 |
| 1993-09-15 | 597.7678 |
| 1993-09-22 | 589.0632 |
| 1993-09-29 | 587.4029 |
| 1993-10-06 | 570.2000 |
| 1993-10-13 | 574.8668 |
| 1993-10-20 | 570.2301 |
| 1993-10-27 | 578.0246 |
| 1993-11-03 | 581.5592 |
| 1993-11-10 | 585.6727 |
| 1993-11-17 | 586.4824 |
| 1993-11-24 | 593.8407 |
| 1993-12-01 | 598.9915 |
| 1993-12-08 | 599.5624 |
| 1993-12-15 | 604.9890 |
| 1993-12-22 | 606.5253 |
| 1993-12-29 | 604.7554 |
| 1994-01-05 | 623.1881 |
| 1994-01-12 | 633.3045 |
| 1994-01-19 | 633.2541 |
| 1994-01-26 | 633.8727 |
| 1994-02-02 | 636.4846 |
| 1994-02-09 | 639.0729 |
| 1994-02-16 | 636.5311 |
| 1994-02-23 | 637.2544 |
| 1994-03-02 | 649.9590 |
| 1994-03-09 | 648.3596 |
| 1994-03-16 | 657.1142 |
| 1994-03-23 | 661.7128 |
| 1994-03-30 | 666.5240 |
| 1994-04-06 | 646.5933 |
| 1994-04-13 | 639.3165 |
| 1994-04-20 | 652.4702 |
| 1994-04-27 | 637.3254 |
| 1994-05-04 | 637.6713 |
| 1994-05-11 | 643.1608 |
| 1994-05-18 | 668.1793 |
| 1994-05-25 | 646.0265 |
| 1994-06-01 | 647.3586 |
| 1994-06-08 | 637.9862 |
| 1994-06-15 | 648.0630 |
| 1994-06-22 | 651.2064 |
| 1994-06-29 | 646.1815 |
| 1994-07-06 | 648.7937 |
| 1994-07-13 | 649.3916 |
| 1994-07-20 | 644.5567 |
| 1994-07-27 | 651.2163 |
| 1994-08-03 | 647.9944 |
| 1994-08-10 | 647.9678 |
| 1994-08-17 | 646.9875 |
| 1994-08-24 | 653.8742 |
| 1994-08-31 | 658.1750 |
| 1994-09-07 | 650.1677 |
| 1994-09-14 | 662.1884 |
| 1994-09-21 | 665.1554 |
| 1994-09-28 | 658.7583 |
| 1994-10-05 | 654.7634 |
| 1994-10-12 | 662.0045 |
| 1994-10-19 | 655.7419 |
| 1994-10-26 | 658.9487 |
| 1994-11-02 | 658.7668 |
| 1994-11-09 | 651.5251 |
| 1994-11-16 | 645.0676 |
| 1994-11-23 | 660.2759 |
| 1994-11-30 | 644.0526 |
| 1994-12-07 | 653.4873 |
| 1994-12-14 | 650.9936 |
| 1994-12-21 | 642.6456 |
| 1994-12-28 | 636.2630 |
| 1995-01-04 | 641.3567 |
| 1995-01-11 | 640.6718 |
| 1995-01-18 | 642.7418 |
| 1995-01-25 | 638.5574 |
| 1995-02-01 | 643.9458 |
| 1995-02-08 | 634.0125 |
| 1995-02-15 | 643.0296 |
| 1995-02-22 | 644.5348 |
| 1995-03-01 | 651.9947 |
| 1995-03-08 | 636.2514 |
| 1995-03-15 | 647.3801 |
| 1995-03-22 | 647.7598 |
| 1995-03-29 | 648.6451 |
| 1995-04-05 | 647.3136 |
| 1995-04-12 | 642.6706 |
| 1995-04-19 | 641.8068 |
| 1995-04-26 | 643.3810 |
| 1995-05-03 | 638.5557 |
| 1995-05-10 | 641.0524 |
| 1995-05-17 | 639.2457 |
| 1995-05-24 | 640.9021 |
| 1995-05-31 | 644.5269 |
| 1995-06-07 | 637.8396 |
| 1995-06-14 | 631.9149 |
| 1995-06-21 | 634.5264 |
| 1995-06-28 | 634.5660 |
| 1995-07-05 | 641.3385 |
| 1995-07-12 | 634.9146 |
| 1995-07-19 | 632.1008 |
| 1995-07-26 | 641.2324 |
| 1995-08-02 | 638.2494 |
| 1995-08-09 | 635.6321 |
| 1995-08-16 | 636.5953 |
| 1995-08-23 | 636.8794 |
| 1995-08-30 | 635.7431 |
| 1995-09-06 | 644.9324 |
| 1995-09-13 | 642.6581 |
| 1995-09-20 | 642.1082 |
| 1995-09-27 | 641.4903 |
| 1995-10-04 | 640.9452 |
| 1995-10-11 | 648.0731 |
| 1995-10-18 | 640.4449 |
| 1995-10-25 | 650.7455 |
| 1995-11-01 | 652.7729 |
| 1995-11-08 | 654.2729 |
| 1995-11-15 | 655.3672 |
| 1995-11-22 | 659.9230 |
| 1995-11-29 | 656.1167 |
| 1995-12-06 | 661.9148 |
| 1995-12-13 | 665.0468 |
| 1995-12-20 | 677.4760 |
| 1995-12-27 | 672.1982 |
| 1996-01-03 | 693.6147 |
| 1996-01-10 | 681.0172 |
| 1996-01-17 | 689.8240 |
| 1996-01-24 | 688.6064 |
| 1996-01-31 | 697.8172 |
| 1996-02-07 | 686.4491 |
| 1996-02-14 | 694.5743 |
| 1996-02-21 | 700.3586 |
| 1996-02-28 | 703.4334 |
| 1996-03-06 | 695.0823 |
| 1996-03-13 | 705.8852 |
| 1996-03-20 | 710.0284 |
| 1996-03-27 | 713.3376 |
| 1996-04-03 | 718.3123 |
| 1996-04-10 | 709.6933 |
| 1996-04-17 | 709.9775 |
| 1996-04-24 | 716.2838 |
| 1996-05-01 | 666.5178 |
| 1996-05-08 | 665.0230 |
| 1996-05-15 | 672.2345 |
| 1996-05-22 | 670.3554 |
| 1996-05-29 | 670.6270 |
| 1996-06-05 | 672.0592 |
| 1996-06-12 | 672.1197 |
| 1996-06-19 | 673.1507 |
| 1996-06-26 | 676.8457 |
| 1996-07-03 | 683.7305 |
| 1996-07-10 | 684.3651 |
| 1996-07-17 | 684.8542 |
| 1996-07-24 | 686.4769 |
| 1996-07-31 | 687.2331 |
| 1996-08-07 | 680.7871 |
| 1996-08-14 | 684.6060 |
| 1996-08-21 | 687.1981 |
| 1996-08-28 | 687.3163 |
| 1996-09-04 | 694.6097 |
| 1996-09-11 | 692.6485 |
| 1996-09-18 | 696.3226 |
| 1996-09-25 | 700.4968 |
| 1996-10-02 | 692.2817 |
| 1996-10-09 | 686.9341 |
| 1996-10-16 | 697.3085 |
| 1996-10-23 | 695.7047 |
| 1996-10-30 | 689.6182 |
| 1996-11-06 | 695.9881 |
| 1996-11-13 | 701.7721 |
| 1996-11-20 | 695.7758 |
| 1996-11-27 | 704.4641 |
| 1996-12-04 | 704.7732 |
| 1996-12-11 | 707.8397 |
| 1996-12-18 | 705.2471 |
| 1996-12-25 | 711.3913 |
| 1997-01-01 | 715.2190 |
| 1997-01-08 | 711.1677 |
| 1997-01-15 | 710.4309 |
| 1997-01-22 | 713.2343 |
| 1997-01-29 | 709.2866 |
| 1997-02-05 | 713.1996 |
| 1997-02-12 | 715.1438 |
| 1997-02-19 | 718.3078 |
| 1997-02-26 | 714.8381 |
| 1997-03-05 | 730.5893 |
| 1997-03-12 | 729.5864 |
| 1997-03-19 | 729.4126 |
| 1997-03-26 | 731.0757 |
| 1997-04-02 | 734.9207 |
| 1997-04-09 | 743.4531 |
| 1997-04-16 | 745.3328 |
| 1997-04-23 | 742.7260 |
| 1997-04-30 | 746.5673 |
| 1997-05-07 | 745.3361 |
| 1997-05-14 | 746.0725 |
| 1997-05-21 | 748.0087 |
| 1997-05-28 | 750.8541 |
| 1997-06-04 | 760.9335 |
| 1997-06-11 | 767.7984 |
| 1997-06-18 | 767.7223 |
| 1997-06-25 | 771.3272 |
| 1997-07-02 | 785.2528 |
| 1997-07-09 | 786.2035 |
| 1997-07-16 | 789.9784 |
| 1997-07-23 | 791.8728 |
| 1997-07-30 | 790.8168 |
| 1997-08-06 | 799.0248 |
| 1997-08-13 | 799.5784 |
| 1997-08-20 | 802.6309 |
| 1997-08-27 | 803.2931 |
| 1997-09-03 | 811.6746 |
| 1997-09-10 | 803.6854 |
| 1997-09-17 | 809.6997 |
| 1997-09-24 | 805.9600 |
| 1997-10-01 | 814.3228 |
| 1997-10-08 | 809.4796 |
| 1997-10-15 | 817.4291 |
| 1997-10-22 | 811.3220 |
| 1997-10-29 | 810.5290 |
| 1997-11-05 | 818.8773 |
| 1997-11-12 | 825.1007 |
| 1997-11-19 | 813.1288 |
| 1997-11-26 | 823.7738 |
| 1997-12-03 | 826.3733 |
| 1997-12-10 | 829.0381 |
| 1997-12-17 | 826.1516 |
| 1997-12-24 | 832.5865 |
| 1997-12-31 | 830.0679 |
| 1998-01-07 | 826.9357 |
| 1998-01-14 | 825.3604 |
| 1998-01-21 | 828.5063 |
| 1998-01-28 | 827.2546 |
| 1998-02-04 | 830.0248 |
| 1998-02-11 | 833.2206 |
| 1998-02-18 | 836.9141 |
| 1998-02-25 | 831.6655 |
| 1998-03-04 | 842.6475 |
| 1998-03-11 | 840.9946 |
| 1998-03-18 | 842.5999 |
| 1998-03-25 | 844.0174 |
| 1998-04-01 | 858.2313 |
| 1998-04-08 | 855.2532 |
| 1998-04-15 | 862.2156 |
| 1998-04-22 | 855.6129 |
| 1998-04-29 | 854.6495 |
| 1998-05-06 | 860.3765 |
| 1998-05-13 | 865.2571 |
| 1998-05-20 | 868.5194 |
| 1998-05-27 | 871.7525 |
| 1998-06-03 | 871.0583 |
| 1998-06-10 | 876.7111 |
| 1998-06-17 | 873.8249 |
| 1998-06-24 | 875.3092 |
| 1998-07-01 | 884.4635 |
| 1998-07-08 | 877.7367 |
| 1998-07-15 | 883.9331 |
| 1998-07-22 | 882.1622 |
| 1998-07-29 | 881.9661 |
| 1998-08-05 | 886.9992 |
| 1998-08-12 | 887.9556 |
| 1998-08-19 | 890.0859 |
| 1998-08-26 | 893.8317 |
| 1998-09-02 | 895.5192 |
| 1998-09-09 | 899.2585 |
| 1998-09-16 | 897.7000 |
| 1998-09-23 | 896.5515 |
| 1998-09-30 | 902.4853 |
| 1998-10-07 | 901.1753 |
| 1998-10-14 | 909.3374 |
| 1998-10-21 | 908.3602 |
| 1998-10-28 | 911.1245 |
| 1998-11-04 | 919.5567 |
| 1998-11-11 | 924.1944 |
| 1998-11-18 | 924.1480 |
| 1998-11-25 | 929.3398 |
| 1998-12-02 | 931.4210 |
| 1998-12-09 | 935.5351 |
| 1998-12-16 | 935.6214 |
| 1998-12-23 | 941.1285 |
| 1998-12-30 | 939.5561 |
| 1999-01-06 | 942.9072 |
| 1999-01-13 | 941.8794 |
| 1999-01-20 | 944.2095 |
| 1999-01-27 | 941.0260 |
| 1999-02-03 | 943.4139 |
| 1999-02-10 | 944.5736 |
| 1999-02-17 | 948.0837 |
| 1999-02-24 | 942.1582 |
| 1999-03-03 | 955.1527 |
| 1999-03-10 | 953.1559 |
| 1999-03-17 | 953.7238 |
| 1999-03-24 | 956.5594 |
| 1999-03-31 | 961.0885 |
| 1999-04-07 | 962.3472 |
| 1999-04-14 | 966.4611 |
| 1999-04-21 | 964.6766 |
| 1999-04-28 | 966.7680 |
| 1999-05-05 | 969.0026 |
| 1999-05-12 | 974.9377 |
| 1999-05-19 | 974.7208 |
| 1999-05-26 | 974.3033 |
| 1999-06-02 | 979.6725 |
| 1999-06-09 | 980.5471 |
| 1999-06-16 | 981.0186 |
| 1999-06-23 | 985.5382 |
| 1999-06-30 | 983.6276 |
| 1999-07-07 | 986.3554 |
| 1999-07-14 | 987.9002 |
| 1999-07-21 | 988.6598 |
| 1999-07-28 | 989.9333 |
| 1999-08-04 | 991.5534 |
| 1999-08-11 | 994.4306 |
| 1999-08-18 | 993.9828 |
| 1999-08-25 | 998.4034 |
| 1999-09-01 | 999.3151 |
| 1999-09-08 | 1001.0070 |
| 1999-09-15 | 1003.1513 |
| 1999-09-22 | 998.4586 |
| 1999-09-29 | 1000.0674 |
| 1999-10-06 | 1003.6887 |
| 1999-10-13 | 1011.3248 |
| 1999-10-20 | 1009.9404 |
| 1999-10-27 | 1012.2959 |
| 1999-11-03 | 1013.0776 |
| 1999-11-10 | 1010.9060 |
| 1999-11-17 | 1011.4942 |
| 1999-11-24 | 1017.1388 |
| 1999-12-01 | 1022.3780 |
| 1999-12-08 | 1024.9643 |
| 1999-12-15 | 1031.0486 |
| 1999-12-22 | 1032.7552 |
| 1999-12-29 | 1026.6559 |
| 2000-01-05 | 1033.0909 |
| 2000-01-12 | 1037.0741 |
| 2000-01-19 | 1037.8250 |
| 2000-01-26 | 1035.4434 |
| 2000-02-02 | 1039.4626 |
| 2000-02-09 | 1043.6243 |
| 2000-02-16 | 1043.5671 |
| 2000-02-23 | 1049.3735 |
| 2000-03-01 | 1060.4117 |
| 2000-03-08 | 1058.5784 |
| 2000-03-15 | 1067.0579 |
| 2000-03-22 | 1061.7513 |
| 2000-03-29 | 1060.3108 |
| 2000-04-05 | 1073.3001 |
| 2000-04-12 | 1075.5232 |
| 2000-04-19 | 1076.0801 |
| 2000-04-26 | 1077.2660 |
| 2000-05-03 | 1078.1468 |
| 2000-05-10 | 1084.9789 |
| 2000-05-17 | 1087.0847 |
| 2000-05-24 | 1090.1120 |
| 2000-05-31 | 1096.0994 |
| 2000-06-07 | 1098.5661 |
| 2000-06-14 | 1098.1315 |
| 2000-06-21 | 1103.2582 |
| 2000-06-28 | 1096.2764 |
| 2000-07-05 | 1105.7880 |
| 2000-07-12 | 1106.1106 |
| 2000-07-19 | 1109.5841 |
| 2000-07-26 | 1114.0622 |
| 2000-08-02 | 1115.4155 |
| 2000-08-09 | 1121.3115 |
| 2000-08-16 | 1122.8207 |
| 2000-08-23 | 1130.1802 |
| 2000-08-30 | 1122.1667 |
| 2000-09-06 | 1132.7909 |
| 2000-09-13 | 1130.5843 |
| 2000-09-20 | 1132.3713 |
| 2000-09-27 | 1126.6703 |
| 2000-10-04 | 1137.2024 |
| 2000-10-11 | 1142.4113 |
| 2000-10-18 | 1141.0467 |
| 2000-10-25 | 1144.3975 |
| 2000-11-01 | 1150.8198 |
| 2000-11-08 | 1143.2851 |
| 2000-11-15 | 1147.0951 |
| 2000-11-22 | 1148.1766 |
| 2000-11-29 | 1144.9712 |
| 2000-12-06 | 1159.1666 |
| 2000-12-13 | 1161.6808 |
| 2000-12-20 | 1166.5072 |
| 2000-12-27 | 1167.0551 |
| 2001-01-03 | 1175.9369 |
| 2001-01-10 | 1171.3055 |
| 2001-01-17 | 1169.8641 |
| 2001-01-24 | 1163.9846 |
| 2001-01-31 | 1173.9695 |
| 2001-02-07 | 1172.6165 |
| 2001-02-14 | 1174.6881 |
| 2001-02-21 | 1177.1813 |
| 2001-02-28 | 1183.8939 |
| 2001-03-07 | 1184.5787 |
| 2001-03-14 | 1186.4275 |
| 2001-03-21 | 1185.0255 |
| 2001-03-28 | 1185.4609 |
| 2001-04-04 | 1192.3713 |
| 2001-04-11 | 1193.6542 |
| 2001-04-18 | 1195.2111 |
| 2001-04-25 | 1199.4104 |
| 2001-05-02 | 1197.9164 |
| 2001-05-09 | 1201.8243 |
| 2001-05-16 | 1204.4374 |
| 2001-05-23 | 1204.7441 |
| 2001-05-30 | 1207.7235 |
| 2001-06-06 | 1209.7236 |
| 2001-06-13 | 1209.0567 |
| 2001-06-20 | 1208.0357 |
| 2001-06-27 | 1206.3460 |
| 2001-07-04 | 1214.4098 |
| 2001-07-11 | 1211.9116 |
| 2001-07-18 | 1214.3994 |
| 2001-07-25 | 1218.2857 |
| 2001-08-01 | 1232.9817 |
| 2001-08-08 | 1226.4095 |
| 2001-08-15 | 1231.0072 |
| 2001-08-22 | 1231.6095 |
| 2001-08-29 | 1228.8796 |
| 2001-09-05 | 1244.8863 |
| 2001-09-12 | 1281.0608 |
| 2001-09-19 | 1247.2235 |
| 2001-09-26 | 1232.0618 |
| 2001-10-03 | 1239.7349 |
| 2001-10-10 | 1258.2407 |
| 2001-10-17 | 1251.8441 |
| 2001-10-24 | 1250.3407 |
| 2001-10-31 | 1263.3847 |
| 2001-11-07 | 1258.1974 |
| 2001-11-14 | 1271.7696 |
| 2001-11-21 | 1266.7380 |
| 2001-11-28 | 1256.9971 |
| 2001-12-05 | 1271.8071 |
| 2001-12-12 | 1272.7920 |
| 2001-12-19 | 1270.5624 |
| 2001-12-26 | 1276.0776 |
| 2002-01-02 | 1287.4213 |
| 2002-01-09 | 1290.2007 |
| 2002-01-16 | 1285.7828 |
| 2002-01-23 | 1288.8404 |
| 2002-01-30 | 1290.4988 |
| 2002-02-06 | 1292.4441 |
| 2002-02-13 | 1293.5122 |
| 2002-02-20 | 1296.3749 |
| 2002-02-27 | 1290.8023 |
| 2002-03-06 | 1295.1612 |
| 2002-03-13 | 1299.4256 |
| 2002-03-20 | 1298.8332 |
| 2002-03-27 | 1297.4439 |
| 2002-04-03 | 1302.9699 |
| 2002-04-10 | 1304.4682 |
| 2002-04-17 | 1302.8126 |
| 2002-04-24 | 1299.8510 |
| 2002-05-01 | 1308.9961 |
| 2002-05-08 | 1327.5088 |
| 2002-05-15 | 1333.8548 |
| 2002-05-22 | 1333.5176 |
| 2002-05-29 | 1334.1302 |
| 2002-06-05 | 1337.3511 |
| 2002-06-12 | 1341.7571 |
| 2002-06-19 | 1338.5548 |
| 2002-06-26 | 1345.0856 |
| 2002-07-03 | 1359.2168 |
| 2002-07-10 | 1361.3895 |
| 2002-07-17 | 1363.9788 |
| 2002-07-24 | 1368.3115 |
| 2002-07-31 | 1373.6628 |
| 2002-08-07 | 1375.1284 |
| 2002-08-14 | 1379.0987 |
| 2002-08-21 | 1381.8427 |
| 2002-08-28 | 1386.9800 |
| 2002-09-04 | 1398.3003 |
| 2002-09-11 | 1388.6401 |
| 2002-09-18 | 1390.1040 |
| 2002-09-25 | 1389.8828 |
| 2002-10-02 | 1399.4988 |
| 2002-10-09 | 1395.8091 |
| 2002-10-16 | 1407.9544 |
| 2002-10-23 | 1403.9382 |
| 2002-10-30 | 1408.9704 |
| 2002-11-06 | 1409.9460 |
| 2002-11-13 | 1417.6511 |
| 2002-11-20 | 1404.5058 |
| 2002-11-27 | 1414.9024 |
| 2002-12-04 | 1411.8225 |
| 2002-12-11 | 1415.1392 |
| 2002-12-18 | 1414.4686 |
| 2002-12-25 | 1425.7072 |
| 2003-01-01 | 1433.2722 |
| 2003-01-08 | 1435.0032 |
| 2003-01-15 | 1442.6127 |
| 2003-01-22 | 1440.7736 |
| 2003-01-29 | 1442.2561 |
| 2003-02-05 | 1450.2948 |
| 2003-02-12 | 1449.4891 |
| 2003-02-19 | 1451.8826 |
| 2003-02-26 | 1448.3455 |
| 2003-03-05 | 1457.4806 |
| 2003-03-12 | 1459.1953 |
| 2003-03-19 | 1455.7924 |
| 2003-03-26 | 1462.0348 |
| 2003-04-02 | 1469.8369 |
| 2003-04-09 | 1467.3308 |
| 2003-04-16 | 1473.7354 |
| 2003-04-23 | 1471.9658 |
| 2003-04-30 | 1486.2835 |
| 2003-05-07 | 1488.9630 |
| 2003-05-14 | 1494.3854 |
| 2003-05-21 | 1493.5453 |
| 2003-05-28 | 1496.4563 |
| 2003-06-04 | 1497.1820 |
| 2003-06-11 | 1505.8198 |
| 2003-06-18 | 1500.4899 |
| 2003-06-25 | 1507.5906 |
| 2003-07-02 | 1509.8089 |
| 2003-07-09 | 1502.5653 |
| 2003-07-16 | 1511.1741 |
| 2003-07-23 | 1514.1719 |
| 2003-07-30 | 1513.2981 |
| 2003-08-06 | 1521.3473 |
| 2003-08-13 | 1526.9043 |
| 2003-08-20 | 1522.7212 |
| 2003-08-27 | 1520.2857 |
| 2003-09-03 | 1535.2487 |
| 2003-09-10 | 1516.1642 |
| 2003-09-17 | 1515.8741 |
| 2003-09-24 | 1513.7076 |
| 2003-10-01 | 1523.9601 |
| 2003-10-08 | 1515.4332 |
| 2003-10-15 | 1529.3368 |
| 2003-10-22 | 1520.7582 |
| 2003-10-29 | 1520.0730 |
| 2003-11-05 | 1525.5371 |
| 2003-11-12 | 1534.7275 |
| 2003-11-19 | 1523.2824 |
| 2003-11-26 | 1531.4173 |
| 2003-12-03 | 1529.0009 |
| 2003-12-10 | 1534.7906 |
| 2003-12-17 | 1540.4258 |
| 2003-12-24 | 1548.3863 |
| 2003-12-31 | 1546.5408 |
| 2004-01-07 | 1550.6274 |
| 2004-01-14 | 1552.3408 |
| 2004-01-21 | 1551.9660 |
| 2004-01-28 | 1558.8841 |
| 2004-02-04 | 1563.0221 |
| 2004-02-11 | 1572.9008 |
| 2004-02-18 | 1570.2570 |
| 2004-02-25 | 1555.3617 |
| 2004-03-03 | 1566.9943 |
| 2004-03-10 | 1567.3088 |
| 2004-03-17 | 1575.0483 |
| 2004-03-24 | 1581.7720 |
| 2004-03-31 | 1581.8431 |
| 2004-04-07 | 1598.9400 |
| 2004-04-14 | 1603.0370 |
| 2004-04-21 | 1608.2729 |
| 2004-04-28 | 1607.9520 |
| 2004-05-05 | 1626.4474 |
| 2004-05-12 | 1633.8027 |
| 2004-05-19 | 1630.4173 |
| 2004-05-26 | 1633.8769 |
| 2004-06-02 | 1632.1359 |
| 2004-06-09 | 1636.0050 |
| 2004-06-16 | 1637.5571 |
| 2004-06-23 | 1636.3248 |
| 2004-06-30 | 1637.1275 |
| 2004-07-07 | 1652.3642 |
| 2004-07-14 | 1655.0579 |
| 2004-07-21 | 1652.8407 |
| 2004-07-28 | 1648.6123 |
| 2004-08-04 | 1659.6843 |
| 2004-08-11 | 1664.6714 |
| 2004-08-18 | 1663.3401 |
| 2004-08-25 | 1667.5106 |
| 2004-09-01 | 1676.7332 |
| 2004-09-08 | 1677.0657 |
| 2004-09-15 | 1680.9467 |
| 2004-09-22 | 1680.5040 |
| 2004-09-29 | 1676.9619 |
| 2004-10-06 | 1686.1505 |
| 2004-10-13 | 1693.3584 |
| 2004-10-20 | 1686.2016 |
| 2004-10-27 | 1691.2904 |
| 2004-11-03 | 1700.5068 |
| 2004-11-10 | 1704.4037 |
| 2004-11-17 | 1714.3451 |
| 2004-11-24 | 1721.6744 |
| 2004-12-01 | 1726.7792 |
| 2004-12-08 | 1723.4284 |
| 2004-12-15 | 1718.2139 |
| 2004-12-22 | 1726.0631 |
| 2004-12-29 | 1718.8419 |
| 2005-01-05 | 1728.2624 |
| 2005-01-12 | 1738.6263 |
| 2005-01-19 | 1748.7618 |
| 2005-01-26 | 1744.0483 |
| 2005-02-02 | 1752.9730 |
| 2005-02-09 | 1733.6063 |
| 2005-02-16 | 1735.1201 |
| 2005-02-23 | 1773.1178 |
| 2005-03-02 | 1777.4982 |
| 2005-03-09 | 1776.3441 |
| 2005-03-16 | 1784.8399 |
| 2005-03-23 | 1786.2777 |
| 2005-03-30 | 1782.2651 |
| 2005-04-06 | 1787.2082 |
| 2005-04-13 | 1788.0334 |
| 2005-04-20 | 1794.7532 |
| 2005-04-27 | 1795.3478 |
| 2005-05-04 | 1802.3808 |
| 2005-05-11 | 1808.0745 |
| 2005-05-18 | 1813.6758 |
| 2005-05-25 | 1824.0948 |
| 2005-06-01 | 1821.8853 |
| 2005-06-08 | 1816.7042 |
| 2005-06-15 | 1829.4471 |
| 2005-06-22 | 1828.4089 |
| 2005-06-29 | 1826.5223 |
| 2005-07-06 | 1840.8983 |
| 2005-07-13 | 1849.1554 |
| 2005-07-20 | 1859.1131 |
| 2005-07-27 | 1854.7778 |
| 2005-08-03 | 1864.9781 |
| 2005-08-10 | 1861.5055 |
| 2005-08-17 | 1867.9856 |
| 2005-08-24 | 1881.0870 |
| 2005-08-31 | 1878.5119 |
| 2005-09-07 | 1883.8529 |
| 2005-09-14 | 1882.6815 |
| 2005-09-21 | 1885.7607 |
| 2005-09-28 | 1884.4601 |
| 2005-10-05 | 1868.7318 |
| 2005-10-12 | 1881.6287 |
| 2005-10-19 | 1872.6406 |
| 2005-10-26 | 1874.9929 |
| 2005-11-02 | 1878.9500 |
| 2005-11-09 | 1877.1938 |
| 2005-11-16 | 1888.7955 |
| 2005-11-23 | 1891.8748 |
| 2005-11-30 | 1883.0568 |
| 2005-12-07 | 1904.2732 |
| 2005-12-14 | 1898.0826 |
| 2005-12-21 | 1914.7059 |
| 2005-12-28 | 1911.9421 |
| 2006-01-04 | 1929.4651 |
| 2006-01-11 | 1928.9114 |
| 2006-01-18 | 1932.8111 |
| 2006-01-25 | 1940.7331 |
| 2006-02-01 | 1951.9996 |
| 2006-02-08 | 1950.9299 |
| 2006-02-15 | 1955.8802 |
| 2006-02-22 | 1959.3823 |
| 2006-03-01 | 1961.1516 |
| 2006-03-08 | 1961.6639 |
| 2006-03-15 | 1967.5765 |
| 2006-03-22 | 1962.2159 |
| 2006-03-29 | 1960.4531 |
| 2006-04-05 | 1980.8992 |
| 2006-04-12 | 1987.6858 |
| 2006-04-19 | 1986.1794 |
| 2006-04-26 | 1993.5212 |
| 2006-05-03 | 1995.5539 |
| 2006-05-10 | 2000.0110 |
| 2006-05-17 | 2005.2310 |
| 2006-05-24 | 2013.6651 |
| 2006-05-31 | 2013.0818 |
| 2006-06-07 | 2008.9544 |
| 2006-06-14 | 2019.4975 |
| 2006-06-21 | 2025.1190 |
| 2006-06-28 | 2018.5698 |
| 2006-07-05 | 2029.6173 |
| 2006-07-12 | 2027.5685 |
| 2006-07-19 | 2035.1516 |
| 2006-07-26 | 2034.6350 |
| 2006-08-02 | 2037.4063 |
| 2006-08-09 | 2026.8965 |
| 2006-08-16 | 2032.3329 |
| 2006-08-23 | 2047.0556 |
| 2006-08-30 | 2038.9512 |
| 2006-09-06 | 2053.6560 |
| 2006-09-13 | 2051.5777 |
| 2006-09-20 | 2052.7221 |
| 2006-09-27 | 2049.5978 |
| 2006-10-04 | 2059.0871 |
| 2006-10-11 | 2070.1116 |
| 2006-10-18 | 2064.1044 |
| 2006-10-25 | 2070.6509 |
| 2006-11-01 | 2082.6913 |
| 2006-11-08 | 2080.4941 |
| 2006-11-15 | 2095.6501 |
| 2006-11-22 | 2093.2449 |
| 2006-11-29 | 2101.1310 |
| 2006-12-06 | 2113.7212 |
| 2006-12-13 | 2105.0968 |
| 2006-12-20 | 2115.0878 |
| 2006-12-27 | 2122.8003 |
| 2007-01-03 | 2128.0372 |
| 2007-01-10 | 2130.1549 |
| 2007-01-17 | 2139.7390 |
| 2007-01-24 | 2129.2760 |
| 2007-01-31 | 2138.7393 |
| 2007-02-07 | 2132.2496 |
| 2007-02-14 | 2137.1631 |
| 2007-02-21 | 2134.7157 |
| 2007-02-28 | 2146.1158 |
| 2007-03-07 | 2129.2709 |
| 2007-03-14 | 2043.5768 |
| 2007-03-21 | 2042.6503 |
| 2007-03-28 | 2053.8580 |
| 2007-04-04 | 2086.3984 |
| 2007-04-11 | 2090.4237 |
| 2007-04-18 | 2085.1450 |
| 2007-04-25 | 2087.1023 |
| 2007-05-02 | 2087.5884 |
| 2007-05-09 | 2088.7142 |
| 2007-05-16 | 2089.0245 |
| 2007-05-23 | 2091.9093 |
| 2007-05-30 | 2094.3350 |
| 2007-06-06 | 2098.4963 |
| 2007-06-13 | 2100.5929 |
| 2007-06-20 | 2111.1943 |
| 2007-06-27 | 2109.7096 |
| 2007-07-04 | 2139.3721 |
| 2007-07-11 | 2135.3184 |
| 2007-07-18 | 2136.1729 |
| 2007-07-25 | 2140.1616 |
| 2007-08-01 | 2150.0257 |
| 2007-08-08 | 2147.4361 |
| 2007-08-15 | 2166.1102 |
| 2007-08-22 | 2163.1919 |
| 2007-08-29 | 2161.6657 |
| 2007-09-05 | 2189.6277 |
| 2007-09-12 | 2187.6382 |
| 2007-09-19 | 2183.0886 |
| 2007-09-26 | 2184.6559 |
| 2007-10-03 | 2199.6332 |
| 2007-10-10 | 2211.8793 |
| 2007-10-17 | 2208.9849 |
| 2007-10-24 | 2219.4687 |
| 2007-10-31 | 2218.2786 |
| 2007-11-07 | 2217.9164 |
| 2007-11-14 | 2229.6224 |
| 2007-11-21 | 2217.7629 |
| 2007-11-28 | 2208.6151 |
| 2007-12-05 | 2219.0180 |
| 2007-12-12 | 2212.6544 |
| 2007-12-19 | 2225.3841 |
| 2007-12-26 | 2228.9978 |
| 2008-01-02 | 2227.6940 |
| 2008-01-09 | 2229.0068 |
| 2008-01-16 | 2229.4072 |
| 2008-01-23 | 2227.1547 |
| 2008-01-30 | 2231.8876 |
| 2008-02-06 | 2231.5560 |
| 2008-02-13 | 2234.0186 |
| 2008-02-20 | 2238.7907 |
| 2008-02-27 | 2234.0173 |
| 2008-03-05 | 2240.9262 |
| 2008-03-12 | 2243.4916 |
| 2008-03-19 | 2246.7195 |
| 2008-03-26 | 2240.6401 |
| 2008-04-02 | 2255.8828 |
| 2008-04-09 | 2259.3366 |
| 2008-04-16 | 2265.5582 |
| 2008-04-23 | 2265.3637 |
| 2008-04-30 | 2261.2406 |
| 2008-05-07 | 2259.6576 |
| 2008-05-14 | 2264.5837 |
| 2008-05-21 | 2265.9084 |
| 2008-05-28 | 2265.6195 |
| 2008-06-04 | 2276.3555 |
| 2008-06-11 | 2283.7528 |
| 2008-06-18 | 2290.0687 |
| 2008-06-25 | 2292.5373 |
| 2008-07-02 | 2284.1411 |
| 2008-07-09 | 2296.3772 |
| 2008-07-16 | 2306.6389 |
| 2008-07-23 | 2304.5944 |
| 2008-07-30 | 2303.7289 |
| 2008-08-06 | 2309.3278 |
| 2008-08-13 | 2315.8287 |
| 2008-08-20 | 2315.3838 |
| 2008-08-27 | 2314.7529 |
| 2008-09-03 | 2324.2850 |
| 2008-09-10 | 2314.8873 |
| 2008-09-17 | 2338.0703 |
| 2008-09-24 | 2331.9466 |
| 2008-10-01 | 2348.9666 |
| 2008-10-08 | 2345.7090 |
| 2008-10-15 | 2367.7988 |
| 2008-10-22 | 2363.8687 |
| 2008-10-29 | 2358.1649 |
| 2008-11-05 | 2368.2392 |
| 2008-11-12 | 2377.6062 |
| 2008-11-19 | 2363.7833 |
| 2008-11-26 | 2367.7488 |
| 2008-12-03 | 2366.8102 |
| 2008-12-10 | 2385.5216 |
| 2008-12-17 | 2382.5734 |
| 2008-12-24 | 2383.2805 |
| 2008-12-31 | 2417.2156 |
| 2009-01-07 | 2431.1923 |
| 2009-01-14 | 2434.4145 |
| 2009-01-21 | 2422.9205 |
| 2009-01-28 | 2425.7014 |
| 2009-02-04 | 2438.0354 |
| 2009-02-11 | 2444.4738 |
| 2009-02-18 | 2446.2343 |
| 2009-02-25 | 2435.3252 |
| 2009-03-04 | 2444.1315 |
| 2009-03-11 | 2452.2171 |
| 2009-03-18 | 2447.5238 |
| 2009-03-25 | 2450.2848 |
| 2009-04-01 | 2452.8171 |
| 2009-04-08 | 2444.8642 |
| 2009-04-15 | 2452.9809 |
| 2009-04-22 | 2445.3046 |
| 2009-04-29 | 2435.5255 |
| 2009-05-06 | 2441.7896 |
| 2009-05-13 | 2446.8381 |
| 2009-05-20 | 2444.7340 |
| 2009-05-27 | 2444.6530 |
| 2009-06-03 | 2451.2712 |
| 2009-06-10 | 2456.2974 |
| 2009-06-17 | 2460.4506 |
| 2009-06-24 | 2469.4806 |
| 2009-07-01 | 2470.5747 |
| 2009-07-08 | 2469.9890 |
| 2009-07-15 | 2487.4279 |
| 2009-07-22 | 2480.5214 |
| 2009-07-29 | 2470.4469 |
| 2009-08-05 | 2479.9767 |
| 2009-08-12 | 2478.4432 |
| 2009-08-19 | 2469.4826 |
| 2009-08-26 | 2488.1150 |
| 2009-09-02 | 2487.0688 |
| 2009-09-09 | 2492.8966 |
| 2009-09-16 | 2495.7074 |
| 2009-09-23 | 2491.3394 |
| 2009-09-30 | 2490.8302 |
| 2009-10-07 | 2485.5048 |
| 2009-10-14 | 2486.8895 |
| 2009-10-21 | 2481.4193 |
| 2009-10-28 | 2476.4407 |
| 2009-11-04 | 2510.5490 |
| 2009-11-11 | 2508.9559 |
| 2009-11-18 | 2498.2270 |
| 2009-11-25 | 2508.1866 |
| 2009-12-02 | 2510.8310 |
| 2009-12-09 | 2509.1909 |
| 2009-12-16 | 2510.3081 |
| 2009-12-23 | 2480.9122 |
| 2009-12-30 | 2468.4297 |
| 2010-01-06 | 2355.0661 |
| 2010-01-13 | 2360.5155 |
| 2010-01-20 | 2353.2456 |
| 2010-01-27 | 2351.4054 |
| 2010-02-03 | 2350.1831 |
| 2010-02-10 | 2354.2947 |
| 2010-02-17 | 2362.0407 |
| 2010-02-24 | 2356.1107 |
| 2010-03-03 | 2357.9303 |
| 2010-03-10 | 2358.5689 |
| 2010-03-17 | 2364.3307 |
| 2010-03-24 | 2363.1517 |
| 2010-03-31 | 2376.2089 |
| 2010-04-07 | 2348.0490 |
| 2010-04-14 | 2368.8294 |
| 2010-04-21 | 2371.5927 |
| 2010-04-28 | 2378.4440 |
| 2010-05-05 | 2377.2337 |
| 2010-05-12 | 2377.3201 |
| 2010-05-19 | 2374.1856 |
| 2010-05-26 | 2382.9948 |
| 2010-06-02 | 2382.4414 |
| 2010-06-09 | 2385.4490 |
| 2010-06-16 | 2383.3093 |
| 2010-06-23 | 2383.5526 |
| 2010-06-30 | 2384.7123 |
| 2010-07-07 | 2388.2663 |
| 2010-07-14 | 2391.3399 |
| 2010-07-21 | 2388.7839 |
| 2010-07-28 | 2394.0762 |
| 2010-08-04 | 2397.4650 |
| 2010-08-11 | 2394.9533 |
| 2010-08-18 | 2390.1727 |
| 2010-08-25 | 2402.3264 |
| 2010-09-01 | 2405.9172 |
| 2010-09-08 | 2414.0216 |
| 2010-09-15 | 2415.2674 |
| 2010-09-22 | 2408.0035 |
| 2010-09-29 | 2407.9666 |
| 2010-10-06 | 2409.3165 |
| 2010-10-13 | 2413.7551 |
| 2010-10-20 | 2413.9413 |
| 2010-10-27 | 2419.2079 |
| 2010-11-03 | 2424.9721 |
| 2010-11-10 | 2425.3982 |
| 2010-11-17 | 2424.8908 |
| 2010-11-24 | 2423.6029 |
| 2010-12-01 | 2416.0555 |
| 2010-12-08 | 2407.7313 |
| 2010-12-15 | 2409.6583 |
| 2010-12-22 | 2405.8808 |
| 2010-12-29 | 2398.8583 |
| 2011-01-05 | 2397.2283 |
| 2011-01-12 | 2412.7952 |
| 2011-01-19 | 2404.2853 |
| 2011-01-26 | 2408.5636 |
| 2011-02-02 | 2408.1765 |
| 2011-02-09 | 2415.1177 |
| 2011-02-16 | 2402.2008 |
| 2011-02-23 | 2406.1045 |
| 2011-03-02 | 2407.3740 |
| 2011-03-09 | 2406.4844 |
| 2011-03-16 | 2403.3286 |
| 2011-03-23 | 2409.0910 |
| 2011-03-30 | 2403.6642 |
| 2011-04-06 | 2412.6512 |
| 2011-04-13 | 2416.1182 |
| 2011-04-20 | 2426.6998 |
| 2011-04-27 | 2428.3703 |
| 2011-05-04 | 2430.0322 |
| 2011-05-11 | 2435.3260 |
| 2011-05-18 | 2423.2406 |
| 2011-05-25 | 2430.1528 |
| 2011-06-01 | 2434.4003 |
| 2011-06-08 | 2431.2794 |
| 2011-06-15 | 2428.5257 |
| 2011-06-22 | 2433.5931 |
| 2011-06-29 | 2428.7966 |
| 2011-07-06 | 2439.4379 |
| 2011-07-13 | 2437.0731 |
| 2011-07-20 | 2432.2898 |
| 2011-07-27 | 2435.5459 |
| 2011-08-03 | 2439.5133 |
| 2011-08-10 | 2444.6595 |
| 2011-08-17 | 2442.3817 |
| 2011-08-24 | 2446.0011 |
| 2011-08-31 | 2449.9201 |
| 2011-09-07 | 2457.4257 |
| 2011-09-14 | 2461.5068 |
| 2011-09-21 | 2462.9149 |
| 2011-09-28 | 2474.8625 |
| 2011-10-05 | 2476.0070 |
| 2011-10-12 | 2471.4862 |
| 2011-10-19 | 2460.8020 |
| 2011-10-26 | 2476.3374 |
| 2011-11-02 | 2479.8365 |
| 2011-11-09 | 2482.9570 |
| 2011-11-16 | 2490.1062 |
| 2011-11-23 | 2483.2805 |
| 2011-11-30 | 2481.7476 |
| 2011-12-07 | 2481.1313 |
| 2011-12-14 | 2477.5905 |
| 2011-12-21 | 2475.1449 |
| 2011-12-28 | 2481.9747 |
| 2012-01-04 | 2494.7629 |
| 2012-01-11 | 2499.3586 |
| 2012-01-18 | 2495.9286 |
| 2012-01-25 | 2506.9196 |
| 2012-02-01 | 2572.4050 |
| 2012-02-08 | 2567.1476 |
| 2012-02-15 | 2571.7302 |
| 2012-02-22 | 2566.0083 |
| 2012-02-29 | 2571.0430 |
| 2012-03-07 | 2586.2125 |
| 2012-03-14 | 2594.8928 |
| 2012-03-21 | 2583.8758 |
| 2012-03-28 | 2581.1122 |
| 2012-04-04 | 2605.7372 |
| 2012-04-11 | 2600.6961 |
| 2012-04-18 | 2593.3321 |
| 2012-04-25 | 2603.0650 |
| 2012-05-02 | 2613.1228 |
| 2012-05-09 | 2615.5971 |
| 2012-05-16 | 2624.1842 |
| 2012-05-23 | 2624.8112 |
| 2012-05-30 | 2612.5770 |
| 2012-06-06 | 2627.6690 |
| 2012-06-13 | 2638.6628 |
| 2012-06-20 | 2637.7624 |
| 2012-06-27 | 2633.2419 |
| 2012-07-04 | 2639.1480 |
| 2012-07-11 | 2639.5471 |
| 2012-07-18 | 2632.3429 |
| 2012-07-25 | 2648.9227 |
| 2012-08-01 | 2655.1062 |
| 2012-08-08 | 2659.5038 |
| 2012-08-15 | 2662.7025 |
| 2012-08-22 | 2653.3640 |
| 2012-08-29 | 2652.2094 |
| 2012-09-05 | 2667.7990 |
| 2012-09-12 | 2669.2866 |
| 2012-09-19 | 2668.7762 |
| 2012-09-26 | 2665.2132 |
| 2012-10-03 | 2682.1938 |
| 2012-10-10 | 2677.8512 |
| 2012-10-17 | 2685.7572 |
| 2012-10-24 | 2677.4235 |
| 2012-10-31 | 2687.7669 |
| 2012-11-07 | 2686.2401 |
| 2012-11-14 | 2692.8171 |
| 2012-11-21 | 2684.4754 |
| 2012-11-28 | 2680.5655 |
| 2012-12-05 | 2698.0356 |
| 2012-12-12 | 2703.8503 |
| 2012-12-19 | 2699.9791 |
| 2012-12-26 | 2714.8881 |
| 2013-01-02 | 2729.3165 |
| 2013-01-09 | 2721.1870 |
| 2013-01-16 | 2712.6023 |
| 2013-01-23 | 2704.6638 |
| 2013-01-30 | 2706.7678 |
| 2013-02-06 | 2710.3196 |
| 2013-02-13 | 2712.5132 |
| 2013-02-20 | 2709.2870 |
| 2013-02-27 | 2711.0108 |
| 2013-03-06 | 2719.1235 |
| 2013-03-13 | 2720.2228 |
| 2013-03-20 | 2716.2619 |
| 2013-03-27 | 2728.0324 |
| 2013-04-03 | 2729.3671 |
| 2013-04-10 | 2721.2043 |
| 2013-04-17 | 2727.3868 |
| 2013-04-24 | 2718.9293 |
| 2013-05-01 | 2726.8406 |
| 2013-05-08 | 2719.4593 |
| 2013-05-15 | 2731.2515 |
| 2013-05-22 | 2724.9495 |
| 2013-05-29 | 2724.2817 |
| 2013-06-05 | 2734.7191 |
| 2013-06-12 | 2741.9720 |
| 2013-06-19 | 2732.9559 |
| 2013-06-26 | 2746.0914 |
| 2013-07-03 | 2752.5561 |
| 2013-07-10 | 2754.6092 |
| 2013-07-17 | 2766.8589 |
| 2013-07-24 | 2762.7232 |
| 2013-07-31 | 2763.7215 |
| 2013-08-07 | 2768.8523 |
| 2013-08-14 | 2777.1198 |
| 2013-08-21 | 2769.3606 |
| 2013-08-28 | 2773.7582 |
| 2013-09-04 | 2782.4033 |
| 2013-09-11 | 2781.3052 |
| 2013-09-18 | 2785.4782 |
| 2013-09-25 | 2783.7660 |
| 2013-10-02 | 2789.1283 |
| 2013-10-09 | 2795.3716 |
| 2013-10-16 | 2807.1941 |
| 2013-10-23 | 2804.0071 |
| 2013-10-30 | 2797.3170 |
| 2013-11-06 | 2804.3515 |
| 2013-11-13 | 2814.5244 |
| 2013-11-20 | 2807.3029 |
| 2013-11-27 | 2820.7385 |
| 2013-12-04 | 2821.8314 |
| 2013-12-11 | 2814.9659 |
| 2013-12-18 | 2818.2633 |
| 2013-12-25 | 2827.3675 |
| 2014-01-01 | 2813.5811 |
| 2014-01-08 | 2827.9253 |
| 2014-01-15 | 2830.8609 |
| 2014-01-22 | 2827.1841 |
| 2014-01-29 | 2819.6858 |
| 2014-02-05 | 2826.1725 |
| 2014-02-12 | 2838.0922 |
| 2014-02-19 | 2838.9809 |
| 2014-02-26 | 2842.8036 |
| 2014-03-05 | 2872.2118 |
| 2014-03-12 | 2880.8112 |
| 2014-03-19 | 2882.6398 |
| 2014-03-26 | 2888.3706 |
| 2014-04-02 | 2881.5200 |
| 2014-04-09 | 2886.1339 |
| 2014-04-16 | 2889.6404 |
| 2014-04-23 | 2886.8836 |
| 2014-04-30 | 2897.7812 |
| 2014-05-07 | 2898.3112 |
| 2014-05-14 | 2905.9148 |
| 2014-05-21 | 2904.9199 |
| 2014-05-28 | 2911.6113 |
| 2014-06-04 | 2918.3619 |
| 2014-06-11 | 2922.1686 |
| 2014-06-18 | 2914.7315 |
| 2014-06-25 | 2917.1470 |
| 2014-07-02 | 2918.8925 |
| 2014-07-09 | 2928.6486 |
| 2014-07-16 | 2942.0850 |
| 2014-07-23 | 2944.9672 |
| 2014-07-30 | 2939.1244 |
| 2014-08-06 | 2926.2167 |
| 2014-08-13 | 2928.2791 |
| 2014-08-20 | 2944.9618 |
| 2014-08-27 | 2949.4960 |
| 2014-09-03 | 2944.8640 |
| 2014-09-10 | 2941.7555 |
| 2014-09-17 | 2948.1642 |
| 2014-09-24 | 2960.8405 |
| 2014-10-01 | 2967.6760 |
| 2014-10-08 | 2962.9238 |
| 2014-10-15 | 2970.4523 |
| 2014-10-22 | 2974.6639 |
| 2014-10-29 | 2978.7703 |
| 2014-11-05 | 2979.3803 |
| 2014-11-12 | 2990.2222 |
| 2014-11-19 | 2988.0857 |
| 2014-11-26 | 3004.1150 |
| 2014-12-03 | 3000.4643 |
| 2014-12-10 | 3005.0035 |
| 2014-12-17 | 3009.6052 |
| 2014-12-24 | 3018.2991 |
| 2014-12-31 | 3020.4697 |
| 2015-01-07 | 3025.2659 |
| 2015-01-14 | 3035.9188 |
| 2015-01-21 | 3037.3829 |
| 2015-01-28 | 3040.1887 |
| 2015-02-04 | 3052.4640 |
| 2015-02-11 | 3058.6293 |
| 2015-02-18 | 3061.3526 |
| 2015-02-25 | 3096.4678 |
| 2015-03-04 | 3098.2016 |
| 2015-03-11 | 3105.2242 |
| 2015-03-18 | 3109.1373 |
| 2015-03-25 | 3118.1835 |
| 2015-04-01 | 3129.0742 |
| 2015-04-08 | 3122.8356 |
| 2015-04-15 | 3122.2369 |
| 2015-04-22 | 3123.5316 |
| 2015-04-29 | 3119.8713 |
| 2015-05-06 | 3126.5488 |
| 2015-05-13 | 3145.1190 |
| 2015-05-20 | 3147.6556 |
| 2015-05-27 | 3155.7313 |
| 2015-06-03 | 3154.2198 |
| 2015-06-10 | 3153.8117 |
| 2015-06-17 | 3168.8532 |
| 2015-06-24 | 3170.2925 |
| 2015-07-01 | 3166.9409 |
| 2015-07-08 | 3164.1239 |
| 2015-07-15 | 3182.2338 |
| 2015-07-22 | 3187.6398 |
| 2015-07-29 | 3177.2364 |
| 2015-08-05 | 3186.7553 |
| 2015-08-12 | 3192.0142 |
| 2015-08-19 | 3207.1036 |
| 2015-08-26 | 3217.7894 |
| 2015-09-02 | 3214.0001 |
| 2015-09-09 | 3214.5315 |
| 2015-09-16 | 3212.1864 |
| 2015-09-23 | 3214.9545 |
| 2015-09-30 | 3222.1721 |
| 2015-10-07 | 3227.1075 |
| 2015-10-14 | 3239.8717 |
| 2015-10-21 | 3241.5247 |
| 2015-10-28 | 3249.1358 |
| 2015-11-04 | 3257.9876 |
| 2015-11-11 | 3270.5637 |
| 2015-11-18 | 3263.0176 |
| 2015-11-25 | 3273.2443 |
| 2015-12-02 | 3272.1453 |
| 2015-12-09 | 3278.2071 |
| 2015-12-16 | 3273.3303 |
| 2015-12-23 | 3285.7084 |
| 2015-12-30 | 3268.2699 |
| 2016-01-06 | 3276.9084 |
| 2016-01-13 | 3285.4248 |
| 2016-01-20 | 3294.3608 |
| 2016-01-27 | 3297.6397 |
| 2016-02-03 | 3303.3615 |
| 2016-02-10 | 3307.3273 |
| 2016-02-17 | 3309.5455 |
| 2016-02-24 | 3310.2136 |
| 2016-03-02 | 3313.0893 |
| 2016-03-09 | 3325.5796 |
| 2016-03-16 | 3331.3072 |
| 2016-03-23 | 3337.6715 |
| 2016-03-30 | 3333.4297 |
| 2016-04-06 | 3336.0261 |
| 2016-04-13 | 3336.7286 |
| 2016-04-20 | 3345.6421 |
| 2016-04-27 | 3340.1974 |
| 2016-05-04 | 3348.8352 |
| 2016-05-11 | 3361.3203 |
| 2016-05-18 | 3367.6574 |
| 2016-05-25 | 3380.7573 |
| 2016-06-01 | 3380.3942 |
| 2016-06-08 | 3386.9441 |
| 2016-06-15 | 3394.2822 |
| 2016-06-22 | 3396.4854 |
| 2016-06-29 | 3391.6009 |
| 2016-07-06 | 3392.6203 |
| 2016-07-13 | 3394.6694 |
| 2016-07-20 | 3403.8093 |
| 2016-07-27 | 3413.1570 |
| 2016-08-03 | 3429.9762 |
| 2016-08-10 | 3446.8387 |
| 2016-08-17 | 3448.7891 |
| 2016-08-24 | 3451.6800 |
| 2016-08-31 | 3451.9295 |
| 2016-09-07 | 3447.7909 |
| 2016-09-14 | 3450.7054 |
| 2016-09-21 | 3443.1442 |
| 2016-09-28 | 3450.5602 |
| 2016-10-05 | 3451.7751 |
| 2016-10-12 | 3458.3898 |
| 2016-10-19 | 3466.1701 |
| 2016-10-26 | 3472.8945 |
| 2016-11-02 | 3468.6520 |
| 2016-11-09 | 3474.7471 |
| 2016-11-16 | 3482.2240 |
| 2016-11-23 | 3489.1184 |
| 2016-11-30 | 3488.1334 |
| 2016-12-07 | 3499.7371 |
| 2016-12-14 | 3500.5046 |
| 2016-12-21 | 3497.7326 |
| 2016-12-28 | 3495.5453 |
| 2017-01-04 | 3497.5496 |
| 2017-01-11 | 3500.6439 |
| 2017-01-18 | 3506.5548 |
| 2017-01-25 | 3511.4412 |
| 2017-02-01 | 3523.9594 |
| 2017-02-08 | 3515.1608 |
| 2017-02-15 | 3520.2710 |
| 2017-02-22 | 3526.3502 |
| 2017-03-01 | 3535.5168 |
| 2017-03-08 | 3538.2858 |
| 2017-03-15 | 3542.5771 |
| 2017-03-22 | 3542.3740 |
| 2017-03-29 | 3533.2271 |
| 2017-04-05 | 3532.0581 |
| 2017-04-12 | 3529.4281 |
| 2017-04-19 | 3531.9379 |
| 2017-04-26 | 3543.3805 |
| 2017-05-03 | 3546.6312 |
| 2017-05-10 | 3548.3545 |
| 2017-05-17 | 3549.6800 |
| 2017-05-24 | 3561.9951 |
| 2017-05-31 | 3563.7893 |
| 2017-06-07 | 3563.8928 |
| 2017-06-14 | 3549.8001 |
| 2017-06-21 | 3558.6854 |
| 2017-06-28 | 3552.7410 |
| 2017-07-05 | 3553.6757 |
| 2017-07-12 | 3554.5673 |
| 2017-07-19 | 3557.9913 |
| 2017-07-26 | 3571.3509 |
| 2017-08-02 | 3570.9959 |
| 2017-08-09 | 3589.1055 |
| 2017-08-16 | 3592.1773 |
| 2017-08-23 | 3598.4826 |
| 2017-08-30 | 3596.9228 |
| 2017-09-06 | 3597.7108 |
| 2017-09-13 | 3592.9378 |
| 2017-09-20 | 3599.1411 |
| 2017-09-27 | 3599.7622 |
| 2017-10-04 | 3615.8773 |
| 2017-10-11 | 3630.3519 |
| 2017-10-18 | 3642.2883 |
| 2017-10-25 | 3654.7765 |
| 2017-11-01 | 3664.4556 |
| 2017-11-08 | 3653.7937 |
| 2017-11-15 | 3651.4222 |
| 2017-11-22 | 3653.5483 |
| 2017-11-29 | 3653.5563 |
| 2017-12-06 | 3667.4480 |
| 2017-12-13 | 3671.1115 |
| 2017-12-20 | 3674.7080 |
| 2017-12-27 | 3682.6019 |
| 2018-01-03 | 3678.5615 |
| 2018-01-10 | 3682.4193 |
| 2018-01-17 | 3676.0328 |
| 2018-01-24 | 3700.7630 |
| 2018-01-31 | 3705.2251 |
| 2018-02-07 | 3700.8524 |
| 2018-02-14 | 3701.2601 |
| 2018-02-21 | 3703.5086 |
| 2018-02-28 | 3715.8909 |
| 2018-03-07 | 3702.2542 |
| 2018-03-14 | 3715.0415 |
| 2018-03-21 | 3711.3764 |
| 2018-03-28 | 3718.7986 |
| 2018-04-04 | 3762.9949 |
| 2018-04-11 | 3760.3055 |
| 2018-04-18 | 3771.2183 |
| 2018-04-25 | 3772.2661 |
| 2018-05-02 | 3780.7451 |
| 2018-05-09 | 3783.7863 |
| 2018-05-16 | 3787.6322 |
| 2018-05-23 | 3796.1800 |
| 2018-05-30 | 3802.5392 |
| 2018-06-06 | 3805.6072 |
| 2018-06-13 | 3806.1852 |
| 2018-06-20 | 3810.4276 |
| 2018-06-27 | 3810.6960 |
| 2018-07-04 | 3815.2941 |
| 2018-07-11 | 3809.6878 |
| 2018-07-18 | 3810.2747 |
| 2018-07-25 | 3823.9559 |
| 2018-08-01 | 3827.6086 |
| 2018-08-08 | 3831.4534 |
| 2018-08-15 | 3838.9430 |
| 2018-08-22 | 3840.9196 |
| 2018-08-29 | 3831.4138 |
| 2018-09-05 | 3831.8538 |
| 2018-09-12 | 3826.5151 |
| 2018-09-19 | 3841.9335 |
| 2018-09-26 | 3846.0603 |
| 2018-10-03 | 3861.1548 |
| 2018-10-10 | 3873.0431 |
| 2018-10-17 | 3870.1472 |
| 2018-10-24 | 3875.7459 |
| 2018-10-31 | 3886.6056 |
| 2018-11-07 | 3864.4311 |
| 2018-11-14 | 3864.1184 |
| 2018-11-21 | 3865.2355 |
| 2018-11-28 | 3860.4398 |
| 2018-12-05 | 3880.0261 |
| 2018-12-12 | 3880.9279 |
| 2018-12-19 | 3908.8734 |
| 2018-12-26 | 3918.7057 |
| 2019-01-02 | 3923.7165 |
| 2019-01-09 | 3917.6863 |
| 2019-01-16 | 3912.7951 |
| 2019-01-23 | 3922.2007 |
| 2019-01-30 | 3917.8096 |
| 2019-02-06 | 3927.2783 |
| 2019-02-13 | 3932.1313 |
| 2019-02-20 | 3945.8570 |
| 2019-02-27 | 3945.6496 |
| 2019-03-06 | 3946.5677 |
| 2019-03-13 | 3953.9578 |
| 2019-03-20 | 3960.9206 |
| 2019-03-27 | 3963.6227 |
| 2019-04-03 | 3972.7160 |
| 2019-04-10 | 3973.4222 |
| 2019-04-17 | 3965.7484 |
| 2019-04-24 | 3976.1051 |
| 2019-05-01 | 3997.3420 |
| 2019-05-08 | 3994.0312 |
| 2019-05-15 | 4000.3948 |
| 2019-05-22 | 4009.0607 |
| 2019-05-29 | 4008.2454 |
| 2019-06-05 | 4016.8658 |
| 2019-06-12 | 4020.1143 |
| 2019-06-19 | 4021.1949 |
| 2019-06-26 | 4027.6064 |
| 2019-07-03 | 4032.0962 |
| 2019-07-10 | 4031.1535 |
| 2019-07-17 | 4037.0919 |
| 2019-07-24 | 4046.4970 |
| 2019-07-31 | 4065.6005 |
| 2019-08-07 | 4059.0032 |
| 2019-08-14 | 4063.3741 |
| 2019-08-21 | 4070.5023 |
| 2019-08-28 | 4074.3045 |
| 2019-09-04 | 4073.8262 |
| 2019-09-11 | 4072.1735 |
| 2019-09-18 | 4085.2220 |
| 2019-09-25 | 4087.3760 |
| 2019-10-02 | 4106.0194 |
| 2019-10-09 | 4113.5358 |
| 2019-10-16 | 4124.1599 |
| 2019-10-23 | 4129.3709 |
| 2019-10-30 | 4125.6080 |
| 2019-11-06 | 4129.9283 |
| 2019-11-13 | 4131.3242 |
| 2019-11-20 | 4153.3183 |
| 2019-11-27 | 4171.7047 |
| 2019-12-04 | 4173.1595 |
| 2019-12-11 | 4213.2557 |
| 2019-12-18 | 4213.3560 |
| 2019-12-25 | 4205.7461 |
| 2020-01-01 | 4215.8552 |
| 2020-01-08 | 4211.0941 |
| 2020-01-15 | 4213.3290 |
| 2020-01-22 | 4212.2292 |
| 2020-01-29 | 4218.3130 |
| 2020-02-05 | 4230.1182 |
| 2020-02-12 | 4244.3392 |
| 2020-02-19 | 4250.3332 |
| 2020-02-26 | 4259.9096 |
| 2020-03-04 | 4277.2941 |
| 2020-03-11 | 4296.9032 |
| 2020-03-18 | 4354.8482 |
| 2020-03-25 | 4416.0959 |
| 2020-04-01 | 4434.1680 |
| 2020-04-08 | 4448.7350 |
| 2020-04-15 | 4548.3732 |
| 2020-04-22 | 4647.6037 |
| 2020-04-29 | 4701.3403 |
| 2020-05-06 | 4762.6957 |
| 2020-05-13 | 4786.1133 |
| 2020-05-20 | 4795.0870 |
| 2020-05-27 | 4805.8552 |
| 2020-06-03 | 4800.2451 |
| 2020-06-10 | 4813.4737 |
| 2020-06-17 | 4823.9162 |
| 2020-06-24 | 4837.6259 |
| 2020-07-01 | 4827.3188 |
| 2020-07-08 | 4846.2627 |
| 2020-07-15 | 4841.2942 |
| 2020-07-22 | 4829.0035 |
| 2020-07-29 | 4808.1084 |
| 2020-08-05 | 4822.9204 |
| 2020-08-12 | 4834.3885 |
| 2020-08-19 | 4842.6509 |
| 2020-08-26 | 4844.8573 |
| 2020-09-02 | 4838.3161 |
| 2020-09-09 | 4865.4477 |
| 2020-09-16 | 4869.2632 |
| 2020-09-23 | 4859.9785 |
| 2020-09-30 | 4887.9962 |
| 2020-10-07 | 4902.8815 |
| 2020-10-14 | 4908.9641 |
| 2020-10-21 | 4904.8013 |
| 2020-10-28 | 4905.7154 |
| 2020-11-04 | 4912.6622 |
| 2020-11-11 | 4927.0176 |
| 2020-11-18 | 4927.7543 |
| 2020-11-25 | 4932.9609 |
| 2020-12-02 | 4936.9884 |
| 2020-12-09 | 4963.3116 |
| 2020-12-16 | 4979.5637 |
| 2020-12-23 | 4977.6886 |
| 2020-12-30 | 4983.3181 |
| 2021-01-06 | 5018.0547 |
| 2021-01-13 | 5029.3051 |
| 2021-01-20 | 5033.0160 |
| 2021-01-27 | 5049.1445 |
| 2021-02-03 | 5080.0998 |
| 2021-02-10 | 5111.9858 |
| 2021-02-17 | 5130.9802 |
| 2021-02-24 | 5132.2346 |
| 2021-03-03 | 5145.0031 |
| 2021-03-10 | 5154.0881 |
| 2021-03-17 | 5226.4664 |
| 2021-03-24 | 5241.8740 |
| 2021-03-31 | 5239.6608 |
| 2021-04-07 | 5254.9320 |
| 2021-04-14 | 5270.9043 |
| 2021-04-21 | 5266.4144 |
| 2021-04-28 | 5298.5137 |
| 2021-05-05 | 5318.0260 |
| 2021-05-12 | 5339.1045 |
| 2021-05-19 | 5336.3103 |
| 2021-05-26 | 5323.9736 |
| 2021-06-02 | 5339.5207 |
| 2021-06-09 | 5353.4726 |
| 2021-06-16 | 5341.9120 |
| 2021-06-23 | 5331.0761 |
| 2021-06-30 | 5348.7789 |
| 2021-07-07 | 5343.3401 |
| 2021-07-14 | 5362.9900 |
| 2021-07-21 | 5362.6462 |
| 2021-07-28 | 5390.3246 |
| 2021-08-04 | 5398.9384 |
| 2021-08-11 | 5415.9744 |
| 2021-08-18 | 5420.4290 |
| 2021-08-25 | 5428.9625 |
| 2021-09-01 | 5439.5917 |
| 2021-09-08 | 5443.0974 |
| 2021-09-15 | 5454.4716 |
| 2021-09-22 | 5463.1851 |
| 2021-09-29 | 5462.1637 |
| 2021-10-06 | 5470.5540 |
| 2021-10-13 | 5480.0998 |
| 2021-10-20 | 5489.4696 |
| 2021-10-27 | 5494.7874 |
| 2021-11-03 | 5515.2039 |
| 2021-11-10 | 5528.9023 |
| 2021-11-17 | 5552.5947 |
| 2021-11-24 | 5563.8761 |
| 2021-12-01 | 5581.3184 |
| 2021-12-08 | 5600.1977 |
| 2021-12-15 | 5614.9695 |
| 2021-12-22 | 5636.9113 |
| 2021-12-29 | 5630.9324 |
| 2022-01-05 | 5612.3303 |
| 2022-01-12 | 5633.3318 |
| 2022-01-19 | 5632.3520 |
| 2022-01-26 | 5632.3446 |
| 2022-02-02 | 5631.6424 |
| 2022-02-09 | 5655.1709 |
| 2022-02-16 | 5646.3693 |
| 2022-02-23 | 5642.3234 |
| 2022-03-02 | 5630.3423 |
| 2022-03-09 | 5641.9924 |
| 2022-03-16 | 5655.0095 |
| 2022-03-23 | 5646.6350 |
| 2022-03-30 | 5673.7399 |
| 2022-04-06 | 5684.2660 |
| 2022-04-13 | 5690.5065 |
| 2022-04-20 | 5695.6577 |
| 2022-04-27 | 5684.3315 |
| 2022-05-04 | 5700.2503 |
| 2022-05-11 | 5699.5441 |
| 2022-05-18 | 5707.5155 |
| 2022-05-25 | 5720.0041 |
| 2022-06-01 | 5724.0051 |
| 2022-06-08 | 5719.0546 |
| 2022-06-15 | 5723.3685 |
| 2022-06-22 | 5733.7592 |
| 2022-06-29 | 5729.0147 |
| 2022-07-06 | 5727.3503 |
| 2022-07-13 | 5738.2319 |
| 2022-07-20 | 5749.7885 |
| 2022-07-27 | 5744.4987 |
| 2022-08-03 | 5739.6304 |
| 2022-08-10 | 5743.6160 |
| 2022-08-17 | 5744.6420 |
| 2022-08-24 | 5760.0045 |
| 2022-08-31 | 5774.1711 |
| 2022-09-07 | 5756.9881 |
| 2022-09-14 | 5759.8946 |
| 2022-09-21 | 5766.3583 |
| 2022-09-28 | 5770.6860 |
| 2022-10-05 | 5792.9302 |
| 2022-10-12 | 5787.4730 |
| 2022-10-19 | 5790.2175 |
| 2022-10-26 | 5797.8538 |
| 2022-11-02 | 5784.5734 |
| 2022-11-09 | 5788.6659 |
| 2022-11-16 | 5792.5660 |
| 2022-11-23 | 5804.0822 |
| 2022-11-30 | 5811.7379 |
| 2022-12-07 | 5887.0094 |
| 2022-12-14 | 5883.9665 |
| 2022-12-21 | 5887.1728 |
| 2022-12-28 | 5893.5769 |
| 2023-01-04 | 5901.5221 |
| 2023-01-11 | 5887.0854 |
| 2023-01-18 | 5894.9781 |
| 2023-01-25 | 5891.4222 |
| 2023-02-01 | 5913.1866 |
| 2023-02-08 | 5910.0415 |
| 2023-02-15 | 5917.1573 |
| 2023-02-22 | 5926.2851 |
| 2023-03-01 | 5919.1877 |
| 2023-03-08 | 5892.7585 |
| 2023-03-15 | 6050.3113 |
| 2023-03-22 | 5970.9157 |
| 2023-03-29 | 5818.1462 |
| 2023-04-05 | 5826.3304 |
| 2023-04-12 | 5820.0986 |
| 2023-04-19 | 5827.8240 |
| 2023-04-26 | 5832.9084 |
| 2023-05-03 | 5841.7109 |
| 2023-05-10 | 5846.8369 |
| 2023-05-17 | 5842.3482 |
| 2023-05-24 | 5850.1910 |
| 2023-05-31 | 5861.2338 |
| 2023-06-07 | 5847.1629 |
| 2023-06-14 | 5843.7137 |
| 2023-06-21 | 5847.9846 |
| 2023-06-28 | 5835.1624 |
| 2023-07-05 | 5843.0688 |
| 2023-07-12 | 5833.9803 |
| 2023-07-19 | 5841.9800 |
| 2023-07-26 | 5851.8385 |
| 2023-08-02 | 5878.6721 |
| 2023-08-09 | 5873.9225 |
| 2023-08-16 | 5874.1775 |
| 2023-08-23 | 5876.3513 |
| 2023-08-30 | 5865.7384 |
| 2023-09-06 | 5873.9186 |
| 2023-09-13 | 5868.7365 |
| 2023-09-20 | 5865.3828 |
| 2023-09-27 | 5864.8270 |
| 2023-10-04 | 5879.4341 |
| 2023-10-11 | 5870.7636 |
| 2023-10-18 | 5859.1623 |
| 2023-10-25 | 5868.6248 |
| 2023-11-01 | 5860.3654 |
| 2023-11-08 | 5860.1924 |
| 2023-11-15 | 5862.3247 |
| 2023-11-22 | 5872.0721 |
| 2023-11-29 | 5876.1582 |
| 2023-12-06 | 5880.5902 |
| 2023-12-13 | 5891.0762 |
| 2023-12-20 | 5896.4974 |
| 2023-12-27 | 5903.5351 |
| 2024-01-03 | 5896.4761 |
| 2024-01-10 | 5890.0711 |
| 2024-01-17 | 5896.8506 |
| 2024-01-24 | 5917.2939 |
| 2024-01-31 | 5927.4190 |
| 2024-02-07 | 5917.0046 |
| 2024-02-14 | 5924.1216 |
| 2024-02-21 | 5918.9740 |
| 2024-02-28 | 5925.6471 |
| 2024-03-06 | 5913.3635 |
| 2024-03-13 | 5942.6721 |
| 2024-03-20 | 5947.7330 |
| 2024-03-27 | 5954.3257 |
| 2024-04-03 | 5936.8377 |
| 2024-04-10 | 5941.1785 |
| 2024-04-17 | 5929.5022 |
| 2024-04-24 | 5947.5479 |
| 2024-05-01 | 5953.3835 |
| 2024-05-08 | 5953.3329 |
| 2024-05-15 | 5962.4842 |
| 2024-05-22 | 5958.2236 |
| 2024-05-29 | 5955.9079 |
| 2024-06-05 | 5970.9914 |
| 2024-06-12 | 5961.5257 |
| 2024-06-19 | 5960.4843 |
| 2024-06-26 | 5956.5494 |
| 2024-07-03 | 5947.3880 |
| 2024-07-10 | 5945.0675 |
| 2024-07-17 | 5956.0791 |
| 2024-07-24 | 5971.2192 |
| 2024-07-31 | 5981.7436 |
| 2024-08-07 | 5969.0575 |
| 2024-08-14 | 5963.5720 |
| 2024-08-21 | 5975.8063 |
| 2024-08-28 | 5983.1134 |
| 2024-09-04 | 6000.5590 |
| 2024-09-11 | 5987.2201 |
| 2024-09-18 | 5990.1090 |
| 2024-09-25 | 5980.5772 |
| 2024-10-02 | 6008.2437 |
| 2024-10-09 | 6008.3992 |
| 2024-10-16 | 6000.6971 |