Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-28 |
| Last Updated | 2026-11-06 4:08 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 319.6480 |
| 1985-04-10 | 323.3667 |
| 1985-04-17 | 333.1528 |
| 1985-04-24 | 327.9926 |
| 1985-05-01 | 326.1638 |
| 1985-05-08 | 325.9160 |
| 1985-05-15 | 331.4658 |
| 1985-05-22 | 326.3066 |
| 1985-05-29 | 325.0432 |
| 1985-06-05 | 328.2203 |
| 1985-06-12 | 326.1620 |
| 1985-06-19 | 336.5467 |
| 1985-06-26 | 325.5862 |
| 1985-07-03 | 339.5992 |
| 1985-07-10 | 332.3948 |
| 1985-07-17 | 343.8055 |
| 1985-07-24 | 351.6331 |
| 1985-07-31 | 357.6625 |
| 1985-08-07 | 350.6206 |
| 1985-08-14 | 347.6068 |
| 1985-08-21 | 344.7521 |
| 1985-08-28 | 350.7965 |
| 1985-09-04 | 353.5598 |
| 1985-09-11 | 356.6928 |
| 1985-09-18 | 350.6059 |
| 1985-09-25 | 342.8282 |
| 1985-10-02 | 345.8991 |
| 1985-10-09 | 334.0079 |
| 1985-10-16 | 348.7374 |
| 1985-10-23 | 337.7209 |
| 1985-10-30 | 333.8999 |
| 1985-11-06 | 338.1869 |
| 1985-11-13 | 343.5309 |
| 1985-11-20 | 349.4030 |
| 1985-11-27 | 350.0446 |
| 1985-12-04 | 345.2625 |
| 1985-12-11 | 351.3110 |
| 1985-12-18 | 354.0419 |
| 1985-12-25 | 356.3294 |
| 1986-01-01 | 354.3618 |
| 1986-01-08 | 366.4204 |
| 1986-01-15 | 365.2034 |
| 1986-01-22 | 364.9814 |
| 1986-01-29 | 362.2090 |
| 1986-02-05 | 371.5021 |
| 1986-02-12 | 368.3598 |
| 1986-02-19 | 362.6410 |
| 1986-02-26 | 365.0811 |
| 1986-03-05 | 372.4930 |
| 1986-03-12 | 360.6082 |
| 1986-03-19 | 366.7430 |
| 1986-03-26 | 372.6578 |
| 1986-04-02 | 362.2083 |
| 1986-04-09 | 365.2596 |
| 1986-04-16 | 376.4420 |
| 1986-04-23 | 384.6439 |
| 1986-04-30 | 378.4504 |
| 1986-05-07 | 380.8189 |
| 1986-05-14 | 373.6821 |
| 1986-05-21 | 377.4783 |
| 1986-05-28 | 374.5743 |
| 1986-06-04 | 375.1133 |
| 1986-06-11 | 371.2749 |
| 1986-06-18 | 370.6564 |
| 1986-06-25 | 367.8451 |
| 1986-07-02 | 378.3035 |
| 1986-07-09 | 372.0021 |
| 1986-07-16 | 374.6016 |
| 1986-07-23 | 364.4450 |
| 1986-07-30 | 375.1596 |
| 1986-08-06 | 393.4065 |
| 1986-08-13 | 401.5828 |
| 1986-08-20 | 392.3526 |
| 1986-08-27 | 397.1310 |
| 1986-09-03 | 406.8384 |
| 1986-09-10 | 392.9991 |
| 1986-09-17 | 389.0743 |
| 1986-09-24 | 379.9239 |
| 1986-10-01 | 378.4573 |
| 1986-10-08 | 380.7742 |
| 1986-10-15 | 390.7788 |
| 1986-10-22 | 380.0943 |
| 1986-10-29 | 392.6256 |
| 1986-11-05 | 393.7595 |
| 1986-11-12 | 389.9814 |
| 1986-11-19 | 390.3243 |
| 1986-11-26 | 389.2828 |
| 1986-12-03 | 399.7313 |
| 1986-12-10 | 388.3355 |
| 1986-12-17 | 410.0454 |
| 1986-12-24 | 406.0440 |
| 1986-12-31 | 398.5872 |
| 1987-01-07 | 404.3665 |
| 1987-01-14 | 399.3814 |
| 1987-01-21 | 389.1615 |
| 1987-01-28 | 405.0912 |
| 1987-02-04 | 408.7380 |
| 1987-02-11 | 412.7540 |
| 1987-02-18 | 389.6448 |
| 1987-02-25 | 388.9230 |
| 1987-03-04 | 387.6621 |
| 1987-03-11 | 386.1607 |
| 1987-03-18 | 385.8216 |
| 1987-03-25 | 396.0361 |
| 1987-04-01 | 396.6485 |
| 1987-04-08 | 409.7889 |
| 1987-04-15 | 416.1359 |
| 1987-04-22 | 408.5941 |
| 1987-04-29 | 399.9370 |
| 1987-05-06 | 406.4636 |
| 1987-05-13 | 404.3086 |
| 1987-05-20 | 407.5167 |
| 1987-05-27 | 405.6168 |
| 1987-06-03 | 415.7224 |
| 1987-06-10 | 396.8792 |
| 1987-06-17 | 421.5342 |
| 1987-06-24 | 407.1804 |
| 1987-07-01 | 412.2730 |
| 1987-07-08 | 407.9581 |
| 1987-07-15 | 397.7897 |
| 1987-07-22 | 396.7304 |
| 1987-07-29 | 402.9698 |
| 1987-08-05 | 406.1995 |
| 1987-08-12 | 405.7512 |
| 1987-08-19 | 412.0482 |
| 1987-08-26 | 421.3815 |
| 1987-09-02 | 401.1305 |
| 1987-09-09 | 421.8737 |
| 1987-09-16 | 412.9401 |
| 1987-09-23 | 409.3161 |
| 1987-09-30 | 405.4254 |
| 1987-10-07 | 407.6052 |
| 1987-10-14 | 405.7694 |
| 1987-10-21 | 405.4495 |
| 1987-10-28 | 411.8287 |
| 1987-11-04 | 422.3017 |
| 1987-11-11 | 412.3015 |
| 1987-11-18 | 413.7348 |
| 1987-11-25 | 415.0549 |
| 1987-12-02 | 434.2890 |
| 1987-12-09 | 416.5876 |
| 1987-12-16 | 439.0346 |
| 1987-12-23 | 418.8249 |
| 1987-12-30 | 427.0928 |
| 1988-01-06 | 426.2896 |
| 1988-01-13 | 422.7383 |
| 1988-01-20 | 417.9041 |
| 1988-01-27 | 429.4573 |
| 1988-02-03 | 427.5116 |
| 1988-02-10 | 436.5733 |
| 1988-02-17 | 416.0454 |
| 1988-02-24 | 413.5007 |
| 1988-03-02 | 422.3096 |
| 1988-03-09 | 416.8885 |
| 1988-03-16 | 425.7771 |
| 1988-03-23 | 425.4693 |
| 1988-03-30 | 415.2748 |
| 1988-04-06 | 424.9911 |
| 1988-04-13 | 422.1177 |
| 1988-04-20 | 435.3868 |
| 1988-04-27 | 422.8833 |
| 1988-05-04 | 438.2534 |
| 1988-05-11 | 422.7900 |
| 1988-05-18 | 425.1630 |
| 1988-05-25 | 421.9437 |
| 1988-06-01 | 432.2534 |
| 1988-06-08 | 427.8784 |
| 1988-06-15 | 443.8277 |
| 1988-06-22 | 431.6828 |
| 1988-06-29 | 434.2099 |
| 1988-07-06 | 438.3197 |
| 1988-07-13 | 430.8258 |
| 1988-07-20 | 432.4914 |
| 1988-07-27 | 428.4051 |
| 1988-08-03 | 427.3551 |
| 1988-08-10 | 428.6133 |
| 1988-08-17 | 426.4847 |
| 1988-08-24 | 433.8738 |
| 1988-08-31 | 430.4405 |
| 1988-09-07 | 433.6675 |
| 1988-09-14 | 428.5017 |
| 1988-09-21 | 430.0655 |
| 1988-09-28 | 430.6069 |
| 1988-10-05 | 441.1865 |
| 1988-10-12 | 432.4303 |
| 1988-10-19 | 436.9124 |
| 1988-10-26 | 431.6469 |
| 1988-11-02 | 440.6839 |
| 1988-11-09 | 439.0383 |
| 1988-11-16 | 449.4465 |
| 1988-11-23 | 442.5328 |
| 1988-11-30 | 452.6318 |
| 1988-12-07 | 452.3391 |
| 1988-12-14 | 467.4949 |
| 1988-12-21 | 452.9416 |
| 1988-12-28 | 460.4409 |
| 1989-01-04 | 456.0416 |
| 1989-01-11 | 451.9829 |
| 1989-01-18 | 445.8716 |
| 1989-01-25 | 440.3993 |
| 1989-02-01 | 441.7825 |
| 1989-02-08 | 441.3389 |
| 1989-02-15 | 441.5089 |
| 1989-02-22 | 444.3679 |
| 1989-03-01 | 446.7988 |
| 1989-03-08 | 446.3328 |
| 1989-03-15 | 448.7384 |
| 1989-03-22 | 445.1984 |
| 1989-03-29 | 447.4264 |
| 1989-04-05 | 450.2714 |
| 1989-04-12 | 447.4124 |
| 1989-04-19 | 456.9618 |
| 1989-04-26 | 450.5904 |
| 1989-05-03 | 455.5271 |
| 1989-05-10 | 453.6952 |
| 1989-05-17 | 452.3764 |
| 1989-05-24 | 449.8873 |
| 1989-05-31 | 467.0917 |
| 1989-06-07 | 449.5663 |
| 1989-06-14 | 460.3391 |
| 1989-06-21 | 458.0666 |
| 1989-06-28 | 460.5168 |
| 1989-07-05 | 458.5469 |
| 1989-07-12 | 464.3285 |
| 1989-07-19 | 450.1083 |
| 1989-07-26 | 453.8469 |
| 1989-08-02 | 459.9827 |
| 1989-08-09 | 456.0132 |
| 1989-08-16 | 457.1652 |
| 1989-08-23 | 458.5470 |
| 1989-08-30 | 456.8650 |
| 1989-09-06 | 458.7915 |
| 1989-09-13 | 454.1738 |
| 1989-09-20 | 468.6750 |
| 1989-09-27 | 460.3128 |
| 1989-10-04 | 464.7826 |
| 1989-10-11 | 461.2684 |
| 1989-10-18 | 461.9921 |
| 1989-10-25 | 462.7546 |
| 1989-11-01 | 491.0756 |
| 1989-11-08 | 476.5601 |
| 1989-11-15 | 491.5977 |
| 1989-11-22 | 490.3801 |
| 1989-11-29 | 474.6653 |
| 1989-12-06 | 487.8355 |
| 1989-12-13 | 495.1859 |
| 1989-12-20 | 505.7399 |
| 1989-12-27 | 495.6763 |
| 1990-01-03 | 488.4985 |
| 1990-01-10 | 483.0131 |
| 1990-01-17 | 484.0868 |
| 1990-01-24 | 482.8078 |
| 1990-01-31 | 496.1475 |
| 1990-02-07 | 494.8668 |
| 1990-02-14 | 487.6317 |
| 1990-02-21 | 485.4515 |
| 1990-02-28 | 478.9536 |
| 1990-03-07 | 479.2791 |
| 1990-03-14 | 476.2707 |
| 1990-03-21 | 477.7270 |
| 1990-03-28 | 483.6812 |
| 1990-04-04 | 493.0582 |
| 1990-04-11 | 491.7975 |
| 1990-04-18 | 490.5788 |
| 1990-04-25 | 473.0733 |
| 1990-05-02 | 488.5665 |
| 1990-05-09 | 474.3759 |
| 1990-05-16 | 485.5609 |
| 1990-05-23 | 475.4214 |
| 1990-05-30 | 477.5447 |
| 1990-06-06 | 482.1103 |
| 1990-06-13 | 488.1621 |
| 1990-06-20 | 491.0221 |
| 1990-06-27 | 501.3842 |
| 1990-07-04 | 492.9628 |
| 1990-07-11 | 491.2261 |
| 1990-07-18 | 488.1965 |
| 1990-07-25 | 487.0516 |
| 1990-08-01 | 490.4943 |
| 1990-08-08 | 502.0075 |
| 1990-08-15 | 517.6868 |
| 1990-08-22 | 501.3204 |
| 1990-08-29 | 500.4440 |
| 1990-09-05 | 516.0829 |
| 1990-09-12 | 509.2317 |
| 1990-09-19 | 523.6328 |
| 1990-09-26 | 510.5124 |
| 1990-10-03 | 524.1913 |
| 1990-10-10 | 507.0968 |
| 1990-10-17 | 522.3177 |
| 1990-10-24 | 503.8740 |
| 1990-10-31 | 534.2656 |
| 1990-11-07 | 527.7170 |
| 1990-11-14 | 538.3705 |
| 1990-11-21 | 530.6630 |
| 1990-11-28 | 543.1799 |
| 1990-12-05 | 533.4485 |
| 1990-12-12 | 532.6854 |
| 1990-12-19 | 533.8557 |
| 1990-12-26 | 552.3414 |
| 1991-01-02 | 538.0476 |
| 1991-01-09 | 550.5175 |
| 1991-01-16 | 513.9898 |
| 1991-01-23 | 526.9149 |
| 1991-01-30 | 523.9783 |
| 1991-02-06 | 544.9418 |
| 1991-02-13 | 533.6852 |
| 1991-02-20 | 528.7510 |
| 1991-02-27 | 525.4392 |
| 1991-03-06 | 538.8588 |
| 1991-03-13 | 533.1179 |
| 1991-03-20 | 532.4387 |
| 1991-03-27 | 530.8028 |
| 1991-04-03 | 534.6909 |
| 1991-04-10 | 537.8848 |
| 1991-04-17 | 548.5223 |
| 1991-04-24 | 532.8630 |
| 1991-05-01 | 564.3009 |
| 1991-05-08 | 535.2274 |
| 1991-05-15 | 540.9628 |
| 1991-05-22 | 526.3824 |
| 1991-05-29 | 530.5545 |
| 1991-06-05 | 545.2835 |
| 1991-06-12 | 549.4279 |
| 1991-06-19 | 545.9815 |
| 1991-06-26 | 562.6274 |
| 1991-07-03 | 549.2714 |
| 1991-07-10 | 553.6755 |
| 1991-07-17 | 536.5360 |
| 1991-07-24 | 541.4553 |
| 1991-07-31 | 558.3518 |
| 1991-08-07 | 559.0710 |
| 1991-08-14 | 546.2307 |
| 1991-08-21 | 538.4983 |
| 1991-08-28 | 530.2151 |
| 1991-09-04 | 546.3296 |
| 1991-09-11 | 526.0372 |
| 1991-09-18 | 534.6847 |
| 1991-09-25 | 542.8259 |
| 1991-10-02 | 562.9159 |
| 1991-10-09 | 541.9756 |
| 1991-10-16 | 558.0309 |
| 1991-10-23 | 543.1311 |
| 1991-10-30 | 561.2862 |
| 1991-11-06 | 552.0282 |
| 1991-11-13 | 561.5647 |
| 1991-11-20 | 550.9097 |
| 1991-11-27 | 566.0838 |
| 1991-12-04 | 556.4260 |
| 1991-12-11 | 559.2855 |
| 1991-12-18 | 564.9140 |
| 1991-12-25 | 572.0557 |
| 1992-01-01 | 540.1436 |
| 1992-01-08 | 573.5796 |
| 1992-01-15 | 602.0403 |
| 1992-01-22 | 564.6735 |
| 1992-01-29 | 567.0561 |
| 1992-02-05 | 572.1691 |
| 1992-02-12 | 581.5703 |
| 1992-02-19 | 559.4202 |
| 1992-02-26 | 565.4314 |
| 1992-03-04 | 564.4157 |
| 1992-03-11 | 549.0814 |
| 1992-03-18 | 547.5399 |
| 1992-03-25 | 544.1236 |
| 1992-04-01 | 549.1644 |
| 1992-04-08 | 545.6340 |
| 1992-04-15 | 554.3191 |
| 1992-04-22 | 543.9474 |
| 1992-04-29 | 552.5193 |
| 1992-05-06 | 546.5232 |
| 1992-05-13 | 551.4096 |
| 1992-05-20 | 540.0098 |
| 1992-05-27 | 539.9642 |
| 1992-06-03 | 539.1861 |
| 1992-06-10 | 537.4532 |
| 1992-06-17 | 544.6745 |
| 1992-06-24 | 538.5797 |
| 1992-07-01 | 547.4047 |
| 1992-07-08 | 538.3802 |
| 1992-07-15 | 541.9526 |
| 1992-07-22 | 542.5678 |
| 1992-07-29 | 541.4739 |
| 1992-08-05 | 544.2180 |
| 1992-08-12 | 541.9453 |
| 1992-08-19 | 538.2542 |
| 1992-08-26 | 542.5259 |
| 1992-09-02 | 541.2971 |
| 1992-09-09 | 543.4069 |
| 1992-09-16 | 552.7164 |
| 1992-09-23 | 545.0302 |
| 1992-09-30 | 563.1617 |
| 1992-10-07 | 545.2148 |
| 1992-10-14 | 561.5427 |
| 1992-10-21 | 555.0572 |
| 1992-10-28 | 556.6121 |
| 1992-11-04 | 553.3219 |
| 1992-11-11 | 555.3290 |
| 1992-11-18 | 550.7249 |
| 1992-11-25 | 561.0449 |
| 1992-12-02 | 563.3846 |
| 1992-12-09 | 573.6118 |
| 1992-12-16 | 569.8568 |
| 1992-12-23 | 569.2181 |
| 1992-12-30 | 569.5396 |
| 1993-01-06 | 559.9383 |
| 1993-01-13 | 561.5173 |
| 1993-01-20 | 565.5802 |
| 1993-01-27 | 560.4171 |
| 1993-02-03 | 559.4267 |
| 1993-02-10 | 561.8146 |
| 1993-02-17 | 557.9625 |
| 1993-02-24 | 559.8215 |
| 1993-03-03 | 561.2206 |
| 1993-03-10 | 560.4256 |
| 1993-03-17 | 566.0410 |
| 1993-03-24 | 564.3944 |
| 1993-03-31 | 569.0178 |
| 1993-04-07 | 560.2704 |
| 1993-04-14 | 565.9785 |
| 1993-04-21 | 558.3374 |
| 1993-04-28 | 558.8235 |
| 1993-05-05 | 561.8265 |
| 1993-05-12 | 566.0790 |
| 1993-05-19 | 565.1139 |
| 1993-05-26 | 565.3834 |
| 1993-06-02 | 570.4768 |
| 1993-06-09 | 566.2997 |
| 1993-06-16 | 570.9787 |
| 1993-06-23 | 571.0745 |
| 1993-06-30 | 580.8904 |
| 1993-07-07 | 576.1630 |
| 1993-07-14 | 574.5769 |
| 1993-07-21 | 562.2070 |
| 1993-07-28 | 566.0046 |
| 1993-08-04 | 562.9617 |
| 1993-08-11 | 558.8437 |
| 1993-08-18 | 568.8554 |
| 1993-08-25 | 556.6446 |
| 1993-09-01 | 561.7919 |
| 1993-09-08 | 554.5716 |
| 1993-09-15 | 560.3076 |
| 1993-09-22 | 552.0478 |
| 1993-09-29 | 550.3943 |
| 1993-10-06 | 533.1204 |
| 1993-10-13 | 537.6899 |
| 1993-10-20 | 533.1746 |
| 1993-10-27 | 540.7795 |
| 1993-11-03 | 544.2929 |
| 1993-11-10 | 548.4729 |
| 1993-11-17 | 549.4244 |
| 1993-11-24 | 556.4333 |
| 1993-12-01 | 561.5843 |
| 1993-12-08 | 562.2426 |
| 1993-12-15 | 567.3624 |
| 1993-12-22 | 569.1619 |
| 1993-12-29 | 567.7719 |
| 1994-01-05 | 585.9540 |
| 1994-01-12 | 595.9263 |
| 1994-01-19 | 595.8983 |
| 1994-01-26 | 596.4124 |
| 1994-02-02 | 599.1120 |
| 1994-02-09 | 601.7480 |
| 1994-02-16 | 599.3145 |
| 1994-02-23 | 599.9224 |
| 1994-03-02 | 612.5452 |
| 1994-03-09 | 611.1599 |
| 1994-03-16 | 619.7469 |
| 1994-03-23 | 624.4634 |
| 1994-03-30 | 629.3728 |
| 1994-04-06 | 609.3669 |
| 1994-04-13 | 602.1679 |
| 1994-04-20 | 615.4817 |
| 1994-04-27 | 600.1365 |
| 1994-05-04 | 600.4110 |
| 1994-05-11 | 605.7581 |
| 1994-05-18 | 631.0440 |
| 1994-05-25 | 608.5617 |
| 1994-06-01 | 609.8133 |
| 1994-06-08 | 600.6739 |
| 1994-06-15 | 610.4836 |
| 1994-06-22 | 613.8070 |
| 1994-06-29 | 609.0078 |
| 1994-07-06 | 611.1517 |
| 1994-07-13 | 611.8024 |
| 1994-07-20 | 607.0245 |
| 1994-07-27 | 613.6228 |
| 1994-08-03 | 610.5118 |
| 1994-08-10 | 610.5135 |
| 1994-08-17 | 609.6367 |
| 1994-08-24 | 616.3264 |
| 1994-08-31 | 620.7440 |
| 1994-09-07 | 612.6547 |
| 1994-09-14 | 624.6137 |
| 1994-09-21 | 627.6025 |
| 1994-09-28 | 621.3299 |
| 1994-10-05 | 617.1382 |
| 1994-10-12 | 624.3125 |
| 1994-10-19 | 618.3169 |
| 1994-10-26 | 621.3237 |
| 1994-11-02 | 621.2800 |
| 1994-11-09 | 614.1227 |
| 1994-11-16 | 607.5053 |
| 1994-11-23 | 622.5474 |
| 1994-11-30 | 606.6155 |
| 1994-12-07 | 615.8876 |
| 1994-12-14 | 613.5082 |
| 1994-12-21 | 605.0493 |
| 1994-12-28 | 598.6338 |
| 1995-01-04 | 603.3425 |
| 1995-01-11 | 602.8168 |
| 1995-01-18 | 604.8862 |
| 1995-01-25 | 600.7171 |
| 1995-02-01 | 606.0276 |
| 1995-02-08 | 596.2652 |
| 1995-02-15 | 605.2410 |
| 1995-02-22 | 606.7222 |
| 1995-03-01 | 613.9018 |
| 1995-03-08 | 598.4867 |
| 1995-03-15 | 609.2260 |
| 1995-03-22 | 609.8594 |
| 1995-03-29 | 610.8793 |
| 1995-04-05 | 609.3839 |
| 1995-04-12 | 604.7497 |
| 1995-04-19 | 603.9363 |
| 1995-04-26 | 605.3040 |
| 1995-05-03 | 600.4884 |
| 1995-05-10 | 602.8205 |
| 1995-05-17 | 601.0346 |
| 1995-05-24 | 602.4877 |
| 1995-05-31 | 606.0693 |
| 1995-06-07 | 599.4374 |
| 1995-06-14 | 593.4633 |
| 1995-06-21 | 595.9964 |
| 1995-06-28 | 596.1325 |
| 1995-07-05 | 602.4008 |
| 1995-07-12 | 596.1137 |
| 1995-07-19 | 593.3009 |
| 1995-07-26 | 602.1462 |
| 1995-08-02 | 599.2901 |
| 1995-08-09 | 596.6850 |
| 1995-08-16 | 597.5688 |
| 1995-08-23 | 597.8277 |
| 1995-08-30 | 597.0086 |
| 1995-09-06 | 605.6791 |
| 1995-09-13 | 603.6182 |
| 1995-09-20 | 602.8609 |
| 1995-09-27 | 602.3957 |
| 1995-10-04 | 601.7246 |
| 1995-10-11 | 608.7437 |
| 1995-10-18 | 601.4719 |
| 1995-10-25 | 611.3537 |
| 1995-11-01 | 613.2474 |
| 1995-11-08 | 615.0762 |
| 1995-11-15 | 615.8868 |
| 1995-11-22 | 620.3939 |
| 1995-11-29 | 617.0702 |
| 1995-12-06 | 622.3779 |
| 1995-12-13 | 625.6216 |
| 1995-12-20 | 637.9480 |
| 1995-12-27 | 632.5494 |
| 1996-01-03 | 653.6419 |
| 1996-01-10 | 641.1191 |
| 1996-01-17 | 649.7918 |
| 1996-01-24 | 648.8005 |
| 1996-01-31 | 657.7651 |
| 1996-02-07 | 646.6018 |
| 1996-02-14 | 654.8009 |
| 1996-02-21 | 660.3025 |
| 1996-02-28 | 663.6171 |
| 1996-03-06 | 655.0897 |
| 1996-03-13 | 665.7826 |
| 1996-03-20 | 669.8506 |
| 1996-03-27 | 673.1699 |
| 1996-04-03 | 678.1264 |
| 1996-04-10 | 669.5581 |
| 1996-04-17 | 669.8444 |
| 1996-04-24 | 675.9903 |
| 1996-05-01 | 626.1624 |
| 1996-05-08 | 624.7016 |
| 1996-05-15 | 631.5854 |
| 1996-05-22 | 629.8870 |
| 1996-05-29 | 630.3305 |
| 1996-06-05 | 631.6464 |
| 1996-06-12 | 631.7916 |
| 1996-06-19 | 632.8056 |
| 1996-06-26 | 636.4022 |
| 1996-07-03 | 643.5888 |
| 1996-07-10 | 644.1527 |
| 1996-07-17 | 644.6863 |
| 1996-07-24 | 646.2339 |
| 1996-07-31 | 646.9730 |
| 1996-08-07 | 640.5751 |
| 1996-08-14 | 644.3627 |
| 1996-08-21 | 646.8689 |
| 1996-08-28 | 647.0933 |
| 1996-09-04 | 654.0002 |
| 1996-09-11 | 652.3781 |
| 1996-09-18 | 655.8201 |
| 1996-09-25 | 659.9271 |
| 1996-10-02 | 651.6571 |
| 1996-10-09 | 646.6061 |
| 1996-10-16 | 656.3697 |
| 1996-10-23 | 654.9057 |
| 1996-10-30 | 649.0710 |
| 1996-11-06 | 655.2363 |
| 1996-11-13 | 660.7196 |
| 1996-11-20 | 654.9700 |
| 1996-11-27 | 663.2030 |
| 1996-12-04 | 663.7199 |
| 1996-12-11 | 666.7617 |
| 1996-12-18 | 664.4764 |
| 1996-12-25 | 670.1880 |
| 1997-01-01 | 674.0725 |
| 1997-01-08 | 670.1334 |
| 1997-01-15 | 669.3302 |
| 1997-01-22 | 671.9187 |
| 1997-01-29 | 668.2147 |
| 1997-02-05 | 671.8759 |
| 1997-02-12 | 673.8710 |
| 1997-02-19 | 676.8545 |
| 1997-02-26 | 673.5485 |
| 1997-03-05 | 689.0562 |
| 1997-03-12 | 688.0543 |
| 1997-03-19 | 687.9523 |
| 1997-03-26 | 689.4265 |
| 1997-04-02 | 693.3738 |
| 1997-04-09 | 701.9580 |
| 1997-04-16 | 703.7250 |
| 1997-04-23 | 701.1128 |
| 1997-04-30 | 704.7222 |
| 1997-05-07 | 703.6125 |
| 1997-05-14 | 704.2418 |
| 1997-05-21 | 706.0715 |
| 1997-05-28 | 708.7871 |
| 1997-06-04 | 719.2100 |
| 1997-06-11 | 725.9526 |
| 1997-06-18 | 726.1366 |
| 1997-06-25 | 729.3673 |
| 1997-07-02 | 743.7271 |
| 1997-07-09 | 744.6255 |
| 1997-07-16 | 748.1662 |
| 1997-07-23 | 749.9331 |
| 1997-07-30 | 749.0473 |
| 1997-08-06 | 757.1209 |
| 1997-08-13 | 757.6358 |
| 1997-08-20 | 760.6413 |
| 1997-08-27 | 761.1680 |
| 1997-09-03 | 769.2372 |
| 1997-09-10 | 761.7621 |
| 1997-09-17 | 767.4900 |
| 1997-09-24 | 763.7591 |
| 1997-10-01 | 771.6461 |
| 1997-10-08 | 767.1857 |
| 1997-10-15 | 774.7059 |
| 1997-10-22 | 768.8079 |
| 1997-10-29 | 768.1111 |
| 1997-11-05 | 776.0901 |
| 1997-11-12 | 781.9315 |
| 1997-11-19 | 770.6239 |
| 1997-11-26 | 780.6399 |
| 1997-12-03 | 783.4991 |
| 1997-12-10 | 786.1424 |
| 1997-12-17 | 783.3618 |
| 1997-12-24 | 789.5189 |
| 1997-12-31 | 787.1064 |
| 1998-01-07 | 783.8969 |
| 1998-01-14 | 782.4529 |
| 1998-01-21 | 785.2768 |
| 1998-01-28 | 783.9995 |
| 1998-02-04 | 786.5780 |
| 1998-02-11 | 789.6547 |
| 1998-02-18 | 793.2190 |
| 1998-02-25 | 788.1440 |
| 1998-03-04 | 798.8467 |
| 1998-03-11 | 797.2185 |
| 1998-03-18 | 798.7963 |
| 1998-03-25 | 800.0119 |
| 1998-04-01 | 813.9311 |
| 1998-04-08 | 811.3056 |
| 1998-04-15 | 817.9094 |
| 1998-04-22 | 811.5427 |
| 1998-04-29 | 810.6498 |
| 1998-05-06 | 816.1074 |
| 1998-05-13 | 820.8478 |
| 1998-05-20 | 824.2167 |
| 1998-05-27 | 827.0887 |
| 1998-06-03 | 826.7208 |
| 1998-06-10 | 832.1182 |
| 1998-06-17 | 829.3858 |
| 1998-06-24 | 830.6337 |
| 1998-07-01 | 839.5384 |
| 1998-07-08 | 833.2856 |
| 1998-07-15 | 839.0252 |
| 1998-07-22 | 837.3276 |
| 1998-07-29 | 837.2337 |
| 1998-08-05 | 841.9169 |
| 1998-08-12 | 842.8237 |
| 1998-08-19 | 845.1079 |
| 1998-08-26 | 848.5928 |
| 1998-09-02 | 850.3878 |
| 1998-09-09 | 853.9032 |
| 1998-09-16 | 852.3828 |
| 1998-09-23 | 851.2408 |
| 1998-09-30 | 856.8028 |
| 1998-10-07 | 855.7128 |
| 1998-10-14 | 863.7353 |
| 1998-10-21 | 862.6729 |
| 1998-10-28 | 865.2918 |
| 1998-11-04 | 873.4902 |
| 1998-11-11 | 877.8802 |
| 1998-11-18 | 878.1775 |
| 1998-11-25 | 882.9517 |
| 1998-12-02 | 885.2571 |
| 1998-12-09 | 889.2813 |
| 1998-12-16 | 889.4430 |
| 1998-12-23 | 894.6835 |
| 1998-12-30 | 893.4528 |
| 1999-01-06 | 896.3116 |
| 1999-01-13 | 895.3406 |
| 1999-01-20 | 897.5251 |
| 1999-01-27 | 894.3248 |
| 1999-02-03 | 896.7084 |
| 1999-02-10 | 897.8975 |
| 1999-02-17 | 901.2178 |
| 1999-02-24 | 895.6192 |
| 1999-03-03 | 908.2040 |
| 1999-03-10 | 906.3365 |
| 1999-03-17 | 906.8993 |
| 1999-03-24 | 909.6290 |
| 1999-03-31 | 914.0347 |
| 1999-04-07 | 915.4247 |
| 1999-04-14 | 919.4298 |
| 1999-04-21 | 917.6626 |
| 1999-04-28 | 919.7832 |
| 1999-05-05 | 921.7464 |
| 1999-05-12 | 927.4523 |
| 1999-05-19 | 927.3583 |
| 1999-05-26 | 926.7053 |
| 1999-06-02 | 932.0752 |
| 1999-06-09 | 933.0108 |
| 1999-06-16 | 933.4184 |
| 1999-06-23 | 937.6976 |
| 1999-06-30 | 935.8591 |
| 1999-07-07 | 938.6114 |
| 1999-07-14 | 940.0751 |
| 1999-07-21 | 940.9121 |
| 1999-07-28 | 942.2041 |
| 1999-08-04 | 943.7742 |
| 1999-08-11 | 946.5742 |
| 1999-08-18 | 946.1877 |
| 1999-08-25 | 950.2566 |
| 1999-09-01 | 951.2288 |
| 1999-09-08 | 952.8907 |
| 1999-09-15 | 954.9219 |
| 1999-09-22 | 950.3236 |
| 1999-09-29 | 952.0545 |
| 1999-10-06 | 955.5309 |
| 1999-10-13 | 963.0939 |
| 1999-10-20 | 961.7215 |
| 1999-10-27 | 963.8727 |
| 1999-11-03 | 964.6489 |
| 1999-11-10 | 962.5677 |
| 1999-11-17 | 963.1233 |
| 1999-11-24 | 968.3501 |
| 1999-12-01 | 973.6199 |
| 1999-12-08 | 976.2801 |
| 1999-12-15 | 982.2504 |
| 1999-12-22 | 983.9726 |
| 1999-12-29 | 978.3153 |
| 2000-01-05 | 984.7064 |
| 2000-01-12 | 988.4219 |
| 2000-01-19 | 988.9243 |
| 2000-01-26 | 986.4835 |
| 2000-02-02 | 990.5584 |
| 2000-02-09 | 994.5409 |
| 2000-02-16 | 994.5143 |
| 2000-02-23 | 999.9728 |
| 2000-03-01 | 1010.7239 |
| 2000-03-08 | 1009.1615 |
| 2000-03-15 | 1017.1362 |
| 2000-03-22 | 1011.9785 |
| 2000-03-29 | 1010.7397 |
| 2000-04-05 | 1023.4626 |
| 2000-04-12 | 1025.6534 |
| 2000-04-19 | 1026.0097 |
| 2000-04-26 | 1027.0594 |
| 2000-05-03 | 1028.0554 |
| 2000-05-10 | 1034.5851 |
| 2000-05-17 | 1036.6447 |
| 2000-05-24 | 1039.3095 |
| 2000-05-31 | 1045.2693 |
| 2000-06-07 | 1047.6035 |
| 2000-06-14 | 1046.9763 |
| 2000-06-21 | 1051.8628 |
| 2000-06-28 | 1045.2927 |
| 2000-07-05 | 1054.4728 |
| 2000-07-12 | 1054.7710 |
| 2000-07-19 | 1058.2705 |
| 2000-07-26 | 1062.4483 |
| 2000-08-02 | 1063.9664 |
| 2000-08-09 | 1069.5431 |
| 2000-08-16 | 1071.0175 |
| 2000-08-23 | 1077.8947 |
| 2000-08-30 | 1070.3808 |
| 2000-09-06 | 1080.5247 |
| 2000-09-13 | 1078.4717 |
| 2000-09-20 | 1080.0573 |
| 2000-09-27 | 1074.5227 |
| 2000-10-04 | 1084.6220 |
| 2000-10-11 | 1089.7137 |
| 2000-10-18 | 1088.5341 |
| 2000-10-25 | 1091.4219 |
| 2000-11-01 | 1097.7795 |
| 2000-11-08 | 1090.5824 |
| 2000-11-15 | 1094.1048 |
| 2000-11-22 | 1094.9051 |
| 2000-11-29 | 1092.1450 |
| 2000-12-06 | 1105.7315 |
| 2000-12-13 | 1108.2701 |
| 2000-12-20 | 1112.8153 |
| 2000-12-27 | 1113.1939 |
| 2001-01-03 | 1121.7579 |
| 2001-01-10 | 1117.2094 |
| 2001-01-17 | 1115.7560 |
| 2001-01-24 | 1110.0949 |
| 2001-01-31 | 1119.7385 |
| 2001-02-07 | 1118.5626 |
| 2001-02-14 | 1120.7936 |
| 2001-02-21 | 1123.0638 |
| 2001-02-28 | 1129.4491 |
| 2001-03-07 | 1130.3798 |
| 2001-03-14 | 1131.9793 |
| 2001-03-21 | 1130.6829 |
| 2001-03-28 | 1130.9204 |
| 2001-04-04 | 1137.7601 |
| 2001-04-11 | 1139.0883 |
| 2001-04-18 | 1140.7083 |
| 2001-04-25 | 1144.4315 |
| 2001-05-02 | 1143.0667 |
| 2001-05-09 | 1146.8396 |
| 2001-05-16 | 1149.3060 |
| 2001-05-23 | 1149.4346 |
| 2001-05-30 | 1152.4099 |
| 2001-06-06 | 1154.5057 |
| 2001-06-13 | 1153.6865 |
| 2001-06-20 | 1152.6775 |
| 2001-06-27 | 1150.9421 |
| 2001-07-04 | 1158.9109 |
| 2001-07-11 | 1156.6435 |
| 2001-07-18 | 1159.2317 |
| 2001-07-25 | 1162.7474 |
| 2001-08-01 | 1176.9926 |
| 2001-08-08 | 1170.8014 |
| 2001-08-15 | 1175.2832 |
| 2001-08-22 | 1175.7943 |
| 2001-08-29 | 1173.2602 |
| 2001-09-05 | 1188.5715 |
| 2001-09-12 | 1223.2781 |
| 2001-09-19 | 1190.5322 |
| 2001-09-26 | 1176.0071 |
| 2001-10-03 | 1183.6334 |
| 2001-10-10 | 1202.4236 |
| 2001-10-17 | 1196.3000 |
| 2001-10-24 | 1194.3752 |
| 2001-10-31 | 1207.1727 |
| 2001-11-07 | 1202.2035 |
| 2001-11-14 | 1215.3256 |
| 2001-11-21 | 1210.2358 |
| 2001-11-28 | 1200.9998 |
| 2001-12-05 | 1215.2199 |
| 2001-12-12 | 1216.1744 |
| 2001-12-19 | 1214.1174 |
| 2001-12-26 | 1219.2589 |
| 2002-01-02 | 1230.3553 |
| 2002-01-09 | 1232.9200 |
| 2002-01-16 | 1228.6854 |
| 2002-01-23 | 1231.2775 |
| 2002-01-30 | 1233.0928 |
| 2002-02-06 | 1234.9367 |
| 2002-02-13 | 1235.9955 |
| 2002-02-20 | 1238.6436 |
| 2002-02-27 | 1233.4003 |
| 2002-03-06 | 1237.6446 |
| 2002-03-13 | 1241.6508 |
| 2002-03-20 | 1240.9433 |
| 2002-03-27 | 1239.4653 |
| 2002-04-03 | 1245.4434 |
| 2002-04-10 | 1246.9934 |
| 2002-04-17 | 1245.3827 |
| 2002-04-24 | 1242.3278 |
| 2002-05-01 | 1251.2823 |
| 2002-05-08 | 1270.7038 |
| 2002-05-15 | 1276.6707 |
| 2002-05-22 | 1276.4159 |
| 2002-05-29 | 1276.9725 |
| 2002-06-05 | 1280.1565 |
| 2002-06-12 | 1284.3528 |
| 2002-06-19 | 1281.1582 |
| 2002-06-26 | 1287.3879 |
| 2002-07-03 | 1300.9568 |
| 2002-07-10 | 1303.0415 |
| 2002-07-17 | 1305.5787 |
| 2002-07-24 | 1309.5700 |
| 2002-07-31 | 1314.9167 |
| 2002-08-07 | 1316.3451 |
| 2002-08-14 | 1320.0595 |
| 2002-08-21 | 1322.6785 |
| 2002-08-28 | 1327.6756 |
| 2002-09-04 | 1338.5548 |
| 2002-09-11 | 1329.3051 |
| 2002-09-18 | 1330.5846 |
| 2002-09-25 | 1330.3435 |
| 2002-10-02 | 1339.7860 |
| 2002-10-09 | 1336.4155 |
| 2002-10-16 | 1347.9607 |
| 2002-10-23 | 1343.7784 |
| 2002-10-30 | 1348.7297 |
| 2002-11-06 | 1349.6603 |
| 2002-11-13 | 1357.0614 |
| 2002-11-20 | 1344.2316 |
| 2002-11-27 | 1353.8902 |
| 2002-12-04 | 1351.3087 |
| 2002-12-11 | 1354.4783 |
| 2002-12-18 | 1353.9232 |
| 2002-12-25 | 1364.6115 |
| 2003-01-01 | 1372.1208 |
| 2003-01-08 | 1373.6117 |
| 2003-01-15 | 1380.9266 |
| 2003-01-22 | 1378.8987 |
| 2003-01-29 | 1380.5117 |
| 2003-02-05 | 1388.5569 |
| 2003-02-12 | 1388.0237 |
| 2003-02-19 | 1390.4749 |
| 2003-02-26 | 1387.0283 |
| 2003-03-05 | 1395.8181 |
| 2003-03-12 | 1397.5409 |
| 2003-03-19 | 1394.2730 |
| 2003-03-26 | 1400.0686 |
| 2003-04-02 | 1407.6946 |
| 2003-04-09 | 1405.3814 |
| 2003-04-16 | 1411.5371 |
| 2003-04-23 | 1409.5949 |
| 2003-04-30 | 1423.1730 |
| 2003-05-07 | 1426.1658 |
| 2003-05-14 | 1431.3674 |
| 2003-05-21 | 1430.7630 |
| 2003-05-28 | 1433.2546 |
| 2003-06-04 | 1434.0145 |
| 2003-06-11 | 1442.3458 |
| 2003-06-18 | 1437.2725 |
| 2003-06-25 | 1443.6057 |
| 2003-07-02 | 1446.2458 |
| 2003-07-09 | 1439.2289 |
| 2003-07-16 | 1447.6049 |
| 2003-07-23 | 1450.4942 |
| 2003-07-30 | 1449.7225 |
| 2003-08-06 | 1457.5141 |
| 2003-08-13 | 1462.7323 |
| 2003-08-20 | 1458.7910 |
| 2003-08-27 | 1456.4149 |
| 2003-09-03 | 1471.0132 |
| 2003-09-10 | 1452.6836 |
| 2003-09-17 | 1452.2967 |
| 2003-09-24 | 1450.0073 |
| 2003-10-01 | 1459.8821 |
| 2003-10-08 | 1452.0885 |
| 2003-10-15 | 1465.4143 |
| 2003-10-22 | 1457.0578 |
| 2003-10-29 | 1456.5341 |
| 2003-11-05 | 1461.5112 |
| 2003-11-12 | 1470.3309 |
| 2003-11-19 | 1459.4407 |
| 2003-11-26 | 1467.0235 |
| 2003-12-03 | 1464.9897 |
| 2003-12-10 | 1470.4319 |
| 2003-12-17 | 1476.0911 |
| 2003-12-24 | 1483.4382 |
| 2003-12-31 | 1481.9388 |
| 2004-01-07 | 1485.5391 |
| 2004-01-14 | 1487.2196 |
| 2004-01-21 | 1486.6265 |
| 2004-01-28 | 1493.4067 |
| 2004-02-04 | 1497.6794 |
| 2004-02-11 | 1507.5469 |
| 2004-02-18 | 1505.0722 |
| 2004-02-25 | 1491.0690 |
| 2004-03-03 | 1502.3671 |
| 2004-03-10 | 1502.7895 |
| 2004-03-17 | 1510.2593 |
| 2004-03-24 | 1516.3847 |
| 2004-03-31 | 1516.6319 |
| 2004-04-07 | 1533.4658 |
| 2004-04-14 | 1537.3707 |
| 2004-04-21 | 1542.2698 |
| 2004-04-28 | 1542.0092 |
| 2004-05-05 | 1559.9861 |
| 2004-05-12 | 1567.2310 |
| 2004-05-19 | 1564.1278 |
| 2004-05-26 | 1567.2296 |
#2004-06-02|1565.7411
#2004-06-09|1569.4192
#2004-06-16|1571.0278
#2004-06-23|1569.3826
#2004-06-30|1570.3139
#2004-07-07|1585.0969
#2004-07-14|1587.7890
#2004-07-21|1585.4671
#2004-07-28|1581.2568
#2004-08-04|1592.1503
#2004-08-11|1596.9074
#2004-08-18|1595.7103
#2004-08-25|1599.4445
#2004-09-01|1608.3631
#2004-09-08|1608.5427
#2004-09-15|1612.1682
#2004-09-22|1611.6103
#2004-09-29|1608.4387
#2004-10-06|1617.4542
#2004-10-13|1624.4648
#2004-10-20|1617.2596
#2004-10-27|1621.9473
#2004-11-03|1631.0669
#2004-11-10|1634.7850
#2004-11-17|1644.9570
#2004-11-24|1651.5996
#2004-12-01|1656.7967
#2004-12-08|1653.5499
#2004-12-15|1648.3314
#2004-12-22|1655.8442
#2004-12-29|1648.9760
#2005-01-05|1657.8088
#2005-01-12|1667.6321
#2005-01-19|1677.5102
#2005-01-26|1672.7287
#2005-02-02|1681.8081
#2005-02-09|1662.5870
#2005-02-16|1664.4834
#2005-02-23|1701.8605
#2005-03-02|1706.4467
#2005-03-09|1705.5700
#2005-03-16|1713.7442
#2005-03-23|1714.9054
#2005-03-30|1710.8690
#2005-04-06|1715.5378
#2005-04-13|1716.1808
#2005-04-20|1722.6990
#2005-04-27|1723.1388
#2005-05-04|1730.1468
#2005-05-11|1735.6710
#2005-05-18|1741.1885
#2005-05-25|1751.0357
#2005-06-01|1748.6994
#2005-06-08|1743.7440
#2005-06-15|1756.3552
#2005-06-22|1754.9914
#2005-06-29|1753.3951
#2005-07-06|1767.4094
#2005-07-13|1775.5186
#2005-07-20|1785.0670
#2005-07-27|1780.6891
#2005-08-03|1790.8122
#2005-08-10|1787.3523
#2005-08-17|1793.5179
#2005-08-24|1805.9497
#2005-08-31|1803.3103
#2005-09-07|1808.4421
#2005-09-14|1807.3088
#2005-09-21|1810.2494
#2005-09-28|1808.9902
#2005-10-05|1793.0001
#2005-10-12|1805.6342
#2005-10-19|1796.7829
#2005-10-26|1798.7298
#2005-11-02|1802.6194
#2005-11-09|1801.0093
#2005-11-16|1812.1160
#2005-11-23|1814.6177
#2005-11-30|1806.3866
#2005-12-07|1827.4645
#2005-12-14|1821.4786
#2005-12-21|1837.5229
#2005-12-28|1834.7731
#2006-01-04|1851.5866
#2006-01-11|1851.3117
#2006-01-18|1854.8241
#2006-01-25|1861.9390
#2006-02-01|1873.1303
#2006-02-08|1872.4758
#2006-02-15|1877.5366
#2006-02-22|1880.7199
#2006-03-01|1882.3036
#2006-03-08|1883.4538
#2006-03-15|1889.1930
#2006-03-22|1883.7060
#2006-03-29|1881.8680
#2006-04-05|1901.9793
#2006-04-12|1908.0747
#2006-04-19|1906.5091
#2006-04-26|1913.3258
#2006-05-03|1915.5587
#2006-05-10|1919.8843
#2006-05-17|1924.9390
#2006-05-24|1932.8553
#2006-05-31|1932.4661
#2006-06-07|1928.8756
#2006-06-14|1939.1818
#2006-06-21|1944.6916
#2006-06-28|1938.2257
#2006-07-05|1948.9840
#2006-07-12|1946.9239
#2006-07-19|1954.1637
#2006-07-26|1953.5724
#2006-08-02|1956.3757
#2006-08-09|1945.9352
#2006-08-16|1951.0946
#2006-08-23|1965.2563
#2006-08-30|1957.3464
#2006-09-06|1971.2356
#2006-09-13|1969.2479
#2006-09-20|1970.3445
#2006-09-27|1967.2071
#2006-10-04|1976.6186
#2006-10-11|1987.5128
#2006-10-18|1981.6712
#2006-10-25|1987.5750
#2006-11-01|1999.5465
#2006-11-08|1997.5705
#2006-11-15|2012.2592
#2006-11-22|2009.3899
#2006-11-29|2017.7936
#2006-12-06|2030.0947
#2006-12-13|2021.7336
#2006-12-20|2031.6051
#2006-12-27|2039.0211
#2007-01-03|2044.7803
#2007-01-10|2046.5710
#2007-01-17|2055.6301
#2007-01-24|2045.0707
#2007-01-31|2054.4711
#2007-02-07|2048.1275
#2007-02-14|2053.1457
#2007-02-21|2050.5482
#2007-02-28|2061.3333
#2007-03-07|2044.8683
#2007-03-14|1958.8680
#2007-03-21|1957.7638
#2007-03-28|1968.6210
#2007-04-04|2000.5046
#2007-04-11|2004.4086
#2007-04-18|1999.0216
#2007-04-25|2000.1859
#2007-05-02|2000.5963
#2007-05-09|2001.4546
#2007-05-16|2001.5577
#2007-05-23|2004.3561
#2007-05-30|2007.1896
#2007-06-06|2011.4374
#2007-06-13|2013.7916
#2007-06-20|2024.1473
#2007-06-27|2022.3603
#2007-07-04|2051.8428
#2007-07-11|2048.1754
#2007-07-18|2049.1584
#2007-07-25|2052.5804
#2007-08-01|2062.3424
#2007-08-08|2059.9909
#2007-08-15|2078.0595
#2007-08-22|2075.5654
#2007-08-29|2074.1660
#2007-09-05|2100.5451
#2007-09-12|2099.3809
#2007-09-19|2095.3800
#2007-09-26|2096.8805
#2007-10-03|2111.8728
#2007-10-10|2124.2498
#2007-10-17|2121.1433
#2007-10-24|2130.7784
#2007-10-31|2130.0492
#2007-11-07|2129.7598
#2007-11-14|2140.9209
#2007-11-21|2128.9923
#2007-11-28|2120.6051
#2007-12-05|2130.8177
#2007-12-12|2124.8220
#2007-12-19|2137.3963
#2007-12-26|2140.9700
#2008-01-02|2139.7312
#2008-01-09|2140.7791
#2008-01-16|2140.9353
#2008-01-23|2138.2149
#2008-01-30|2143.0576
#2008-02-06|2142.4949
#2008-02-13|2144.9866
#2008-02-20|2149.3843
#2008-02-27|2145.3019
#2008-03-05|2151.9292
#2008-03-12|2154.3257
#2008-03-19|2157.6084
#2008-03-26|2151.2768
#2008-04-02|2166.3462
#2008-04-09|2169.6083
#2008-04-16|2175.3791
#2008-04-23|2174.9997
#2008-04-30|2171.3094
#2008-05-07|2169.0651
#2008-05-14|2173.5772
#2008-05-21|2174.7284
#2008-05-28|2174.7427
#2008-06-04|2185.3544
#2008-06-11|2192.7069
#2008-06-18|2199.0462
#2008-06-25|2201.1579
#2008-07-02|2193.6756
#2008-07-09|2205.5100
#2008-07-16|2215.1600
#2008-07-23|2213.0948
#2008-07-30|2212.7105
#2008-08-06|2218.1632
#2008-08-13|2224.4594
#2008-08-20|2224.1537
#2008-08-27|2223.1377
#2008-09-03|2230.9036
#2008-09-10|2222.0420
#2008-09-17|2244.8748
#2008-09-24|2239.2767
#2008-10-01|2255.7915
#2008-10-08|2252.8727
#2008-10-15|2274.2055
#2008-10-22|2270.1880
#2008-10-29|2264.9191
#2008-11-05|2274.6154
#2008-11-12|2283.6087
#2008-11-19|2270.1754
#2008-11-26|2273.6849
#2008-12-03|2273.0485
#2008-12-10|2291.3351
#2008-12-17|2288.4131
#2008-12-24|2288.6131
#2008-12-31|2320.9099
#2009-01-07|2333.9052
#2009-01-14|2336.6597
#2009-01-21|2324.6497
#2009-01-28|2326.9847
#2009-02-04|2339.2175
#2009-02-11|2345.4150
#2009-02-18|2347.1818
#2009-02-25|2336.1461
#2009-03-04|2344.6090
#2009-03-11|2352.2557
#2009-03-18|2347.7531
#2009-03-25|2349.8210
#2009-04-01|2352.9294
#2009-04-08|2345.0172
#2009-04-15|2353.0420
#2009-04-22|2345.1977
#2009-04-29|2335.0364
#2009-05-06|2340.2079
#2009-05-13|2344.8919
#2009-05-20|2342.7278
#2009-05-27|2342.2812
#2009-06-03|2349.1108
#2009-06-10|2354.2369
#2009-06-17|2358.1068
#2009-06-24|2367.0553
#2009-07-01|2368.9130
#2009-07-08|2368.3539
#2009-07-15|2385.1372
#2009-07-22|2378.3036
#2009-07-29|2368.5242
#2009-08-05|2377.6618
#2009-08-12|2376.2582
#2009-08-19|2367.8050
#2009-08-26|2386.8436
#2009-09-02|2383.1411
#2009-09-09|2388.5413
#2009-09-16|2392.5643
#2009-09-23|2388.9822
#2009-09-30|2388.5718
#2009-10-07|2383.0423
#2009-10-14|2384.3794
#2009-10-21|2378.1686
#2009-10-28|2373.0600
#2009-11-04|2406.3430
#2009-11-11|2405.1063
#2009-11-18|2394.6064
#2009-11-25|2404.1147
#2009-12-02|2406.7857
#2009-12-09|2405.7355
#2009-12-16|2407.0412
#2009-12-23|2378.6094
#2009-12-30|2366.8083
#2010-01-06|2227.8518
#2010-01-13|2232.7260
#2010-01-20|2225.7378
#2010-01-27|2223.7144
#2010-02-03|2223.1418
#2010-02-10|2227.4564
#2010-02-17|2235.3105
#2010-02-24|2229.3835
#2010-03-03|2231.3594
#2010-03-10|2231.9401
#2010-03-17|2237.2668
#2010-03-24|2236.1599
#2010-03-31|2248.3539
#2010-04-07|2221.3440
#2010-04-14|2241.8902
#2010-04-21|2243.9168
#2010-04-28|2250.2984
#2010-05-05|2249.3293
#2010-05-12|2249.2149
#2010-05-19|2246.3719
#2010-05-26|2254.6030
#2010-06-02|2254.4532
#2010-06-09|2258.0768
#2010-06-16|2256.1981
#2010-06-23|2256.2580
#2010-06-30|2257.7872
#2010-07-07|2261.1501
#2010-07-14|2264.0533
#2010-07-21|2261.0488
#2010-07-28|2266.0080
#2010-08-04|2268.7066
#2010-08-11|2266.3378
#2010-08-18|2261.3663
#2010-08-25|2274.3722
#2010-09-01|2274.0475
#2010-09-08|2281.1517
#2010-09-15|2285.5909
#2010-09-22|2279.9782
#2010-09-29|2280.6084
#2010-10-06|2281.5540
#2010-10-13|2286.4520
#2010-10-20|2285.2559
#2010-10-27|2290.2824
#2010-11-03|2295.9272
#2010-11-10|2296.8484
#2010-11-17|2295.8495
#2010-11-24|2294.6184
#2010-12-01|2288.2475
#2010-12-08|2280.3659
#2010-12-15|2282.5229
#2010-12-22|2278.6835
#2010-12-29|2272.1726
#2011-01-05|2270.4088
#2011-01-12|2284.7982
#2011-01-19|2276.1945
#2011-01-26|2279.8947
#2011-02-02|2280.1104
#2011-02-09|2286.9094
#2011-02-16|2275.2427
#2011-02-23|2278.6303
#2011-03-02|2280.2608
#2011-03-09|2279.1685
#2011-03-16|2276.2565
#2011-03-23|2281.3013
#2011-03-30|2276.9936
#2011-04-06|2284.9121
#2011-04-13|2288.8705
#2011-04-20|2298.9475
#2011-04-27|2300.3870
#2011-05-04|2302.2713
#2011-05-11|2307.2991
#2011-05-18|2295.5890
#2011-05-25|2301.7669
#2011-06-01|2306.7020
#2011-06-08|2303.9799
#2011-06-15|2301.2818
#2011-06-22|2305.4520
#2011-06-29|2301.9958
#2011-07-06|2312.9069
#2011-07-13|2310.9776
#2011-07-20|2305.0329
#2011-07-27|2308.2386
#2011-08-03|2311.3117
#2011-08-10|2316.9812
#2011-08-17|2313.8438
#2011-08-24|2320.0034
#2011-08-31|2318.1308
#2011-09-07|2321.6437
#2011-09-14|2330.5262
#2011-09-21|2333.5331
#2011-09-28|2346.6252
#2011-10-05|2347.0771
#2011-10-12|2343.5577
#2011-10-19|2331.8140
#2011-10-26|2346.2072
#2011-11-02|2349.3860
#2011-11-09|2353.1294
#2011-11-16|2359.2393
#2011-11-23|2352.6680
#2011-11-30|2351.7880
#2011-12-07|2351.8177
#2011-12-14|2349.0225
#2011-12-21|2346.6957
#2011-12-28|2353.5261
#2012-01-04|2365.8032
#2012-01-11|2369.5918
#2012-01-18|2366.1534
#2012-01-25|2375.9469
#2012-02-01|2442.4723
#2012-02-08|2437.4636
#2012-02-15|2442.0800
#2012-02-22|2436.1840
#2012-02-29|2441.1184
#2012-03-07|2456.1878
#2012-03-14|2464.3855
#2012-03-21|2453.1486
#2012-03-28|2451.4086
#2012-04-04|2475.2217
#2012-04-11|2470.5772
#2012-04-18|2463.3925
#2012-04-25|2471.5847
#2012-05-02|2482.0709
#2012-05-09|2484.2571
#2012-05-16|2492.5050
#2012-05-23|2492.5176
#2012-05-30|2481.9136
#2012-06-06|2496.4538
#2012-06-13|2507.1744
#2012-06-20|2505.2659
#2012-06-27|2502.4243
#2012-07-04|2507.5493
#2012-07-11|2508.4307
#2012-07-18|2500.3343
#2012-07-25|2516.5295
#2012-08-01|2521.8197
#2012-08-08|2527.3213
#2012-08-15|2529.1559
#2012-08-22|2523.2829
#2012-08-29|2517.4458
#2012-09-05|2521.7641
#2012-09-12|2530.2616
#2012-09-19|2533.7362
#2012-09-26|2533.2447
#2012-10-03|2548.8345
#2012-10-10|2545.9459
#2012-10-17|2552.1664
#2012-10-24|2542.8062
#2012-10-31|2552.4087
#2012-11-07|2551.6221
#2012-11-14|2556.9048
#2012-11-21|2547.7839
#2012-11-28|2545.0433
#2012-12-05|2562.4772
#2012-12-12|2568.9540
#2012-12-19|2565.5650
#2012-12-26|2580.1074
#2013-01-02|2593.9522
#2013-01-09|2585.7438
#2013-01-16|2576.7405
#2013-01-23|2568.0553
#2013-01-30|2570.6012
#2013-02-06|2574.5180
#2013-02-13|2576.8587
#2013-02-20|2573.6861
#2013-02-27|2575.3569
#2013-03-06|2583.6545
#2013-03-13|2584.4523
#2013-03-20|2579.9794
#2013-03-27|2591.1513
#2013-04-03|2593.3034
#2013-04-10|2584.9050
#2013-04-17|2590.9786
#2013-04-24|2580.9801
#2013-05-01|2589.9256
#2013-05-08|2583.0111
#2013-05-15|2594.9962
#2013-05-22|2587.9356
#2013-05-29|2588.3610
#2013-06-05|2598.3090
#2013-06-12|2605.4878
#2013-06-19|2594.8542
#2013-06-26|2608.6963
#2013-07-03|2615.5694
#2013-07-10|2618.2882
#2013-07-17|2629.6853
#2013-07-24|2625.5892
#2013-07-31|2626.2739
#2013-08-07|2632.1657
#2013-08-14|2639.2945
#2013-08-21|2634.2472
#2013-08-28|2636.7794
#2013-09-04|2627.7437
#2013-09-11|2633.5362
#2013-09-18|2644.0692
#2013-09-25|2646.6586
#2013-10-02|2651.5982
#2013-10-09|2658.6047
#2013-10-16|2669.1120
#2013-10-23|2663.1693
#2013-10-30|2656.2743
#2013-11-06|2663.0371
#2013-11-13|2672.8461
#2013-11-20|2663.4630
#2013-11-27|2677.4288
#2013-12-04|2679.2387
#2013-12-11|2674.2460
#2013-12-18|2677.7488
#2013-12-25|2686.7232
#2014-01-01|2674.0398
#2014-01-08|2687.6588
#2014-01-15|2689.8240
#2014-01-22|2684.8062
#2014-01-29|2677.5615
#2014-02-05|2685.0402
#2014-02-12|2696.4681
#2014-02-19|2697.4948
#2014-02-26|2700.9880
#2014-03-05|2730.9509
#2014-03-12|2738.7008
#2014-03-19|2739.5518
#2014-03-26|2744.0505
#2014-04-02|2738.7681
#2014-04-09|2742.0150
#2014-04-16|2745.6284
#2014-04-23|2739.9056
#2014-04-30|2751.6986
#2014-05-07|2753.1755
#2014-05-14|2761.3678
#2014-05-21|2759.6071
#2014-05-28|2766.4819
#2014-06-04|2772.7574
#2014-06-11|2777.0098
#2014-06-18|2767.7666
#2014-06-25|2770.9805
#2014-07-02|2774.5556
#2014-07-09|2784.7119
#2014-07-16|2796.9963
#2014-07-23|2799.0817
#2014-07-30|2793.3007
#2014-08-06|2781.1649
#2014-08-13|2783.0750
#2014-08-20|2800.3244
#2014-08-27|2806.8431
#2014-09-03|2780.2129
#2014-09-10|2782.5647
#2014-09-17|2798.8044
#2014-09-24|2815.7819
#2014-10-01|2823.6404
#2014-10-08|2818.5311
#2014-10-15|2825.3186
#2014-10-22|2825.2584
#2014-10-29|2828.9280
#2014-11-05|2829.5338
#2014-11-12|2840.5752
#2014-11-19|2835.7382
#2014-11-26|2852.6052
#2014-12-03|2849.9670
#2014-12-10|2855.8392
#2014-12-17|2861.0243
#2014-12-24|2869.4413
#2014-12-31|2872.0642
#2015-01-07|2876.9253
#2015-01-14|2886.4174
#2015-01-21|2886.0915
#2015-01-28|2888.0336
#2015-02-04|2901.3354
#2015-02-11|2906.7509
#2015-02-18|2909.6131
#2015-02-25|2944.1041
#2015-03-04|2947.5450
#2015-03-11|2954.2198
#2015-03-18|2956.5966
#2015-03-25|2963.5782
#2015-04-01|2975.4490
#2015-04-08|2967.6935
#2015-04-15|2968.1611
#2015-04-22|2966.1724
#2015-04-29|2963.5256
#2015-05-06|2971.4731
#2015-05-13|2990.3203
#2015-05-20|2992.6821
#2015-05-27|3000.8714
#2015-06-03|2998.3739
#2015-06-10|2998.5223
#2015-06-17|3011.4437
#2015-06-24|3013.2491
#2015-07-01|3012.2900
#2015-07-08|3010.1246
#2015-07-15|3027.5513
#2015-07-22|3031.3608
#2015-07-29|3021.7201
#2015-08-05|3030.4259
#2015-08-12|3035.7610
#2015-08-19|3049.4468
#2015-08-26|3064.0933
#2015-09-02|3042.2474
#2015-09-09|3043.2239
#2015-09-16|3051.5519
#2015-09-23|3058.6438
#2015-09-30|3067.2071
#2015-10-07|3070.4064
#2015-10-14|3082.8845
#2015-10-21|3080.2736
#2015-10-28|3086.9269
#2015-11-04|3095.7130
#2015-11-11|3109.3366
#2015-11-18|3099.2289
#2015-11-25|3109.3756
#2015-12-02|3109.8437
#2015-12-09|3116.7396
#2015-12-16|3113.0187
#2015-12-23|3124.4108
#2015-12-30|3108.6559
#2016-01-06|3117.1481
#2016-01-13|3124.7378
#2016-01-20|3131.8957
#2016-01-27|3133.4165
#2016-02-03|3140.5834
#2016-02-10|3143.9022
#2016-02-17|3146.5445
#2016-02-24|3146.7367
#2016-03-02|3151.7119
#2016-03-09|3163.9073
#2016-03-16|3168.6342
#2016-03-23|3172.4496
#2016-03-30|3169.1140
#2016-04-06|3169.3793
#2016-04-13|3170.6334
#2016-04-20|3177.2979
#2016-04-27|3171.4188
#2016-05-04|3182.7609
#2016-05-11|3195.1270
#2016-05-18|3202.6127
#2016-05-25|3215.2885
#2016-06-01|3212.4455
#2016-06-08|3219.1772
#2016-06-15|3225.4305
#2016-06-22|3227.4594
#2016-06-29|3225.3763
#2016-07-06|3227.4637
#2016-07-13|3230.0424
#2016-07-20|3236.8596
#2016-07-27|3245.8623
#2016-08-03|3260.7419
#2016-08-10|3277.4495
#2016-08-17|3277.4392
#2016-08-24|3285.0160
#2016-08-31|3274.6982
#2016-09-07|3266.4501
#2016-09-14|3279.7581
#2016-09-21|3275.8896
#2016-09-28|3285.7294
#2016-10-05|3284.3686
#2016-10-12|3290.4278
#2016-10-19|3294.0381
#2016-10-26|3298.9256
#2016-11-02|3295.0824
#2016-11-09|3302.8264
#2016-11-16|3308.3534
#2016-11-23|3314.4121
#2016-11-30|3315.0394
#2016-12-07|3327.7550
#2016-12-14|3329.8414
#2016-12-21|3326.6847
#2016-12-28|3324.6951
#2017-01-04|3327.5890
#2017-01-11|3329.7594
#2017-01-18|3334.5715
#2017-01-25|3336.8111
#2017-02-01|3350.2284
#2017-02-08|3342.0495
#2017-02-15|3347.2798
#2017-02-22|3352.6690
#2017-03-01|3363.1062
#2017-03-08|3367.2165
#2017-03-15|3369.9097
#2017-03-22|3367.6673
#2017-03-29|3358.0837
#2017-04-05|3355.5567
#2017-04-12|3352.5256
#2017-04-19|3355.1696
#2017-04-26|3363.6983
#2017-05-03|3371.4645
#2017-05-10|3372.9578
#2017-05-17|3375.4923
#2017-05-24|3388.9745
#2017-05-31|3386.1927
#2017-06-07|3386.7380
#2017-06-14|3373.4686
#2017-06-21|3381.7170
#2017-06-28|3378.5549
#2017-07-05|3381.2603
#2017-07-12|3382.5085
#2017-07-19|3383.9087
#2017-07-26|3395.6746
#2017-08-02|3393.9186
#2017-08-09|3410.7189
#2017-08-16|3411.9121
#2017-08-23|3420.7006
#2017-08-30|3415.8705
#2017-09-06|3411.9975
#2017-09-13|3416.0168
#2017-09-20|3425.2648
#2017-09-27|3428.3545
#2017-10-04|3442.1906
#2017-10-11|3454.8855
#2017-10-18|3464.0337
#2017-10-25|3473.6114
#2017-11-01|3483.1810
#2017-11-08|3474.9285
#2017-11-15|3472.1537
#2017-11-22|3472.2218
#2017-11-29|3473.2704
#2017-12-06|3487.7752
#2017-12-13|3492.1098
#2017-12-20|3495.3746
#2017-12-27|3502.7875
#2018-01-03|3500.4251
#2018-01-10|3504.3402
#2018-01-17|3497.8427
#2018-01-24|3518.9679
#2018-01-31|3523.5786
#2018-02-07|3519.7511
#2018-02-14|3519.4742
#2018-02-21|3521.5213
#2018-02-28|3534.0750
#2018-03-07|3522.9431
#2018-03-14|3533.8997
#2018-03-21|3529.1864
#2018-03-28|3535.3900
#2018-04-04|3579.2361
#2018-04-11|3575.1648
#2018-04-18|3586.6611
#2018-04-25|3584.7098
#2018-05-02|3598.0053
#2018-05-09|3600.7999
#2018-05-16|3603.6145
#2018-05-23|3615.8495
#2018-05-30|3615.9720
#2018-06-06|3618.1626
#2018-06-13|3620.5059
#2018-06-20|3625.1291
#2018-06-27|3627.2514
#2018-07-04|3633.5880
#2018-07-11|3627.8877
#2018-07-18|3626.9178
#2018-07-25|3638.4084
#2018-08-01|3641.3603
#2018-08-08|3644.0462
#2018-08-15|3649.9574
#2018-08-22|3652.9268
#2018-08-29|3643.8632
#2018-09-05|3641.1294
#2018-09-12|3642.1580
#2018-09-19|3659.8381
#2018-09-26|3665.8218
#2018-10-03|3679.7873
#2018-10-10|3689.7202
#2018-10-17|3685.4578
#2018-10-24|3687.7349
#2018-10-31|3698.9692
#2018-11-07|3678.9997
#2018-11-14|3678.8030
#2018-11-21|3677.3946
#2018-11-28|3673.1986
#2018-12-05|3692.1025
#2018-12-12|3692.8471
#2018-12-19|3719.5240
#2018-12-26|3729.3364
#2019-01-02|3735.6136
#2019-01-09|3731.4936
#2019-01-16|3726.8240
#2019-01-23|3733.5163
#2019-01-30|3729.0329
#2019-02-06|3737.9136
#2019-02-13|3741.1573
#2019-02-20|3753.9049
#2019-02-27|3754.1366
#2019-03-06|3757.3973
#2019-03-13|3763.1733
#2019-03-20|3769.3372
#2019-03-27|3770.5427
#2019-04-03|3780.0284
#2019-04-10|3779.1491
#2019-04-17|3773.8596
#2019-04-24|3780.7823
#2019-05-01|3806.1877
#2019-05-08|3804.6514
#2019-05-15|3805.9894
#2019-05-22|3821.4012
#2019-05-29|3814.5199
#2019-06-05|3819.4948
#2019-06-12|3825.7195
#2019-06-19|3827.9832
#2019-06-26|3835.8351
#2019-07-03|3841.8094
#2019-07-10|3840.1682
#2019-07-17|3843.9457
#2019-07-24|3850.9558
#2019-07-31|3869.4982
#2019-08-07|3862.8979
#2019-08-14|3866.6029
#2019-08-21|3872.6999
#2019-08-28|3876.8467
#2019-09-04|3874.1049
#2019-09-11|3875.8587
#2019-09-18|3890.9422
#2019-09-25|3895.2148
#2019-10-02|3914.6463
#2019-10-09|3921.6439
#2019-10-16|3932.8596
#2019-10-23|3935.4996
#2019-10-30|3932.7225
#2019-11-06|3937.1848
#2019-11-13|3938.3542
#2019-11-20|3955.9468
#2019-11-27|3972.0650
#2019-12-04|3972.6253
#2019-12-11|4010.9995
#2019-12-18|4010.6687
#2019-12-25|4004.0772
#2020-01-01|4015.8401
#2020-01-08|4013.5125
#2020-01-15|4016.5997
#2020-01-22|4013.6753
#2020-01-29|4018.6104
#2020-02-05|4030.0115
#2020-02-12|4041.0606
#2020-02-19|4045.7865
#2020-02-26|4054.4964
#2020-03-04|4073.1167
#2020-03-11|4090.1928
#2020-03-18|4143.9926
#2020-03-25|4201.7308
#2020-04-01|4219.8728
#2020-04-08|4233.2968
#2020-04-15|4331.3495
#2020-04-22|4424.1621
#2020-04-29|4477.5129
#2020-05-06|4541.3649
#2020-05-13|4553.5907
#2020-05-20|4571.2699
#2020-05-27|4578.8826
#2020-06-03|4564.4163
#2020-06-10|4581.0224
#2020-06-17|4593.3263
#2020-06-24|4607.9384
#2020-07-01|4600.4612
#2020-07-08|4617.7981
#2020-07-15|4610.5311
#2020-07-22|4595.7701
#2020-07-29|4575.6325
#2020-08-05|4591.3119
#2020-08-12|4603.0340
#2020-08-19|4610.0205
#2020-08-26|4612.2208
#2020-09-02|4605.1594
#2020-09-09|4631.8611
#2020-09-16|4638.4970
#2020-09-23|4630.0339
#2020-09-30|4660.4677
#2020-10-07|4674.7539
#2020-10-14|4681.7955
#2020-10-21|4676.5222
#2020-10-28|4677.4752
#2020-11-04|4685.6836
#2020-11-11|4699.6778
#2020-11-18|4697.8251
#2020-11-25|4700.0501
#2020-12-02|4703.7305
#2020-12-09|4728.0986
#2020-12-16|4742.7608
#2020-12-23|4740.7635
#2020-12-30|4747.1773
#2021-01-06|4782.0512
#2021-01-13|4792.6709
#2021-01-20|4795.2346
#2021-01-27|4808.6721
#2021-02-03|4840.1453
#2021-02-10|4868.7946
#2021-02-17|4884.3655
#2021-02-24|4884.4222
#2021-03-03|4898.5901
#2021-03-10|4904.6443
#2021-03-17|4969.6784
#2021-03-24|4985.6260
#2021-03-31|4984.8600
#2021-04-07|5001.2059
#2021-04-14|5020.2761
#2021-04-21|5017.1894
#2021-04-28|5046.6855
#2021-05-05|5074.4619
#2021-05-12|5084.2603
#2021-05-19|5085.1746
#2021-05-26|5075.8416
#2021-06-02|5079.0571
#2021-06-09|5094.4082
#2021-06-16|5088.3234
#2021-06-23|5078.7658
#2021-06-30|5098.6025
#2021-07-07|5094.1245
#2021-07-14|5110.5359
#2021-07-21|5107.1613
#2021-07-28|5132.4521
#2021-08-04|5142.4383
#2021-08-11|5159.8584
#2021-08-18|5163.3784
#2021-08-25|5171.2815
#2021-09-01|5179.8144
#2021-09-08|5184.3623
#2021-09-15|5198.2585
#2021-09-22|5207.1370
#2021-09-29|5207.7540
#2021-10-06|5216.1176
#2021-10-13|5227.2797
#2021-10-20|5235.2117
#2021-10-27|5241.1603
#2021-11-03|5262.4052
#2021-11-10|5276.0372
#2021-11-17|5297.8030
#2021-11-24|5305.2975
#2021-12-01|5321.4434
#2021-12-08|5338.8326
#2021-12-15|5350.6492
#2021-12-22|5372.8531
#2021-12-29|5366.7938
#2022-01-05|5350.4337
#2022-01-12|5369.3962
#2022-01-19|5368.2308
#2022-01-26|5367.3450
#2022-02-02|5369.8850
#2022-02-09|5391.8513
#2022-02-16|5378.8170
#2022-02-23|5372.9894
#2022-03-02|5362.9543
#2022-03-09|5370.7130
#2022-03-16|5375.7055
#2022-03-23|5368.0182
#2022-03-30|5396.7304
#2022-04-06|5411.9896
#2022-04-13|5422.6253
#2022-04-20|5430.0077
#2022-04-27|5415.6705
#2022-05-04|5439.2102
#2022-05-11|5431.7364
#2022-05-18|5437.0047
#2022-05-25|5453.8104
#2022-06-01|5447.2467
#2022-06-08|5441.6123
#2022-06-15|5452.3363
#2022-06-22|5462.9569
#2022-06-29|5460.6716
#2022-07-06|5460.2248
#2022-07-13|5468.0380
#2022-07-20|5474.7311
#2022-07-27|5468.4125
#2022-08-03|5466.3661
#2022-08-10|5473.0674
#2022-08-17|5474.0197
#2022-08-24|5487.6242
#2022-08-31|5499.4757
#2022-09-07|5483.3548
#2022-09-14|5489.0412
#2022-09-21|5495.4681
#2022-09-28|5500.5955
#2022-10-05|5523.1191
#2022-10-12|5519.1693
#2022-10-19|5523.1153
#2022-10-26|5532.1855
#2022-11-02|5520.8731
#2022-11-09|5524.1298
#2022-11-16|5527.0151
#2022-11-23|5534.7776
#2022-11-30|5540.2962
#2022-12-07|5614.7229
#2022-12-14|5608.2773
#2022-12-21|5613.8929
#2022-12-28|5619.1346
#2023-01-04|5626.2555
#2023-01-11|5611.5959
#2023-01-18|5618.2379
#2023-01-25|5615.9039
#2023-02-01|5642.1065
#2023-02-08|5640.1691
#2023-02-15|5640.7478
#2023-02-22|5648.3183
#2023-03-01|5643.3429
#2023-03-08|5613.0263
#2023-03-15|5749.5323
#2023-03-22|5673.3675
#2023-03-29|5533.1597
#2023-04-05|5549.0148
#2023-04-12|5550.5441
#2023-04-19|5561.8016
#2023-04-26|5558.1469
#2023-05-03|5573.5785
#2023-05-10|5575.6006
#2023-05-17|5566.9565
#2023-05-24|5578.3865
#2023-05-31|5583.2105
#2023-06-07|5564.8985
#2023-06-14|5568.4241
#2023-06-21|5576.0117
#2023-06-28|5562.4046
#2023-07-05|5570.9555
#2023-07-12|5559.3956
#2023-07-19|5563.5526
#2023-07-26|5570.6884
#2023-08-02|5601.2164
#2023-08-09|5602.2257
#2023-08-16|5602.0490
#2023-08-23|5603.5033
#2023-08-30|5590.9223
#2023-09-06|5596.8974
#2023-09-13|5596.9228
#2023-09-20|5594.2533
#2023-09-27|5597.6780
#2023-10-04|5610.4671
#2023-10-11|5608.1682
#2023-10-18|5602.1513
#2023-10-25|5613.6156
#2023-11-01|5605.2554
#2023-11-08|5600.3808
#2023-11-15|5600.8012
#2023-11-22|5606.1296
#2023-11-29|5606.1833
#2023-12-06|5609.9604
#2023-12-13|5614.3042
#2023-12-20|5623.4239
#2023-12-27|5630.0769
#2024-01-03|5621.5554
#2024-01-10|5614.9288
#2024-01-17|5619.6615
#2024-01-24|5640.4870
#2024-01-31|5658.3501
#2024-02-07|5654.8727
#2024-02-14|5655.6969
#2024-02-21|5648.0260
#2024-02-28|5657.5478
#2024-03-06|5641.2554
#2024-03-13|5654.3674
#2024-03-20|5656.3799
#2024-03-27|5665.4345
#2024-04-03|5654.2134
#2024-04-10|5667.2930
#2024-04-17|5662.7419
#2024-04-24|5672.6444
#2024-05-01|5681.6373
#2024-05-08|5683.8887
#2024-05-15|5687.1427
#2024-05-22|5684.9053
#2024-05-29|5681.0018
#2024-06-05|5687.8996
#2024-06-12|5683.0318
#2024-06-19|5685.2444
#2024-06-26|5679.6733
#2024-07-03|5675.5545
#2024-07-10|5671.2738
#2024-07-17|5676.9258
#2024-07-24|5687.0152
#2024-07-31|5700.3153
#2024-08-07|5695.8340
#2024-08-14|5691.5941
#2024-08-21|5701.8195
#2024-08-28|5707.2542
#2024-09-04|5721.6809
#2024-09-11|5715.3016
#2024-09-18|5719.8774
#2024-09-25|5716.5840
#2024-10-02|5740.3144
#2024-10-09|5743.5977
#2024-10-16|5743.5279
#2024-10-23|5742.2289
#2024-10-30|5748.6718
#2024-11-06|5751.2908
#2024-11-13|5746.1075
#2024-11-20|5733.0820
#2024-11-27|5757.0657
#2024-12-04|5756.9265
#2024-12-11|5758.2027
#2024-12-18|5759.5673
#2024-12-25|5734.6245
#2025-01-01|5738.9131
#2025-01-08|5746.0470
#2025-01-15|5748.1772
#2025-01-22|5756.8036
#2025-01-29|5747.7980
#2025-02-05|5756.1133
#2025-02-12|5759.4344
#2025-02-19|5768.4015
#2025-02-26|5771.3481
#2025-03-05|5761.1748
#2025-03-12|5768.9370
#2025-03-19|5782.2208
#2025-03-26|5774.5573
#2025-04-02|5788.9301
#2025-04-09|5800.8098
#2025-04-16|5812.3975
#2025-04-23|5824.4728
#2025-04-30|5832.1842
#2025-05-07|5818.1273
#2025-05-14|5828.3421
#2025-05-21|5824.0382
#2025-05-28|5820.1876
#2025-06-04|5820.8012
#2025-06-11|5824.1518
#2025-06-18|5818.3438
#2025-06-25|5828.0175
#2025-07-02|5824.8905
#2025-07-09|5834.1439
#2025-07-16|5836.4562
#2025-07-23|5846.9788
#2025-07-30|5837.9767
#2025-08-06|5839.1068
#2025-08-13|5846.7259
#2025-08-20|5853.0659
#2025-08-27|5856.3011
#2025-09-03|5859.6470
#2025-09-10|5853.3123
#2025-09-17|5858.7999
#2025-09-24|5866.5050
#2025-10-01|5883.5556
#2025-10-08|5889.8379
#2025-10-15|5898.1245
#2025-10-22|5892.7440
#2025-10-29|5897.4587
#2025-11-05|5895.8905
#2025-11-12|5911.3141
#2025-11-19|5918.1049
#2025-11-26|5918.1232
#2025-12-03|5912.6371
#2025-12-10|5932.6692
#2025-12-17|5921.7676
#2025-12-24|5927.5164
#2025-12-31|5931.0740
#2026-01-07|5933.6793
#2026-01-14|5938.9211
#2026-01-21|5944.6204
#2026-01-28|5955.7524
#2026-02-04|5958.0979
#2026-02-11|5982.8636
#2026-02-18|6014.1724
#2026-02-25|5986.4747
#2026-03-04|5979.6548
#2026-03-11|5987.8098
#2026-03-18|6005.6315
#2026-03-25|6004.6505
#2026-04-01|6021.8899
#2026-04-08|6019.3939
#2026-04-15|6023.1656
#2026-04-22|6028.9366
#2026-04-29|6041.2383
#2026-05-06|6055.5031
#2026-05-13|6051.7558
#2026-05-20|6073.6478
#2026-05-27|6082.2802
#2026-06-03|6070.0465
#2026-06-10|6067.8012
#2026-06-17|6058.9583
#2026-06-24|6076.7671
#2026-07-01|6082.3793
#2026-07-08|6091.5546
#2026-07-15|6084.6520
#2026-07-22|6108.5245
#2026-07-29|6091.4990
#2026-08-05|6092.9412
#2026-08-12|6096.5229
#2026-08-19|6106.1440
#2026-08-26|6101.0759
#2026-09-02|6094.4119
#2026-09-09|6104.1707
#2026-09-16|6108.0050
#2026-09-23|6130.1966
#2026-09-30|6155.1980
#2026-10-07|6146.6798
#2026-10-14|6163.9989
#2026-10-21|6156.7173
#2026-10-28|6172.8856