Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 319.6429 |
| 1985-04-10 | 323.3617 |
| 1985-04-17 | 333.1478 |
| 1985-04-24 | 327.9875 |
| 1985-05-01 | 326.1587 |
| 1985-05-08 | 325.9109 |
| 1985-05-15 | 331.4606 |
| 1985-05-22 | 326.3015 |
| 1985-05-29 | 325.0381 |
| 1985-06-05 | 328.2152 |
| 1985-06-12 | 326.1569 |
| 1985-06-19 | 336.5415 |
| 1985-06-26 | 325.5811 |
| 1985-07-03 | 339.5940 |
| 1985-07-10 | 332.3896 |
| 1985-07-17 | 343.8003 |
| 1985-07-24 | 351.6279 |
| 1985-07-31 | 357.6573 |
| 1985-08-07 | 350.6154 |
| 1985-08-14 | 347.6016 |
| 1985-08-21 | 344.7469 |
| 1985-08-28 | 350.7913 |
| 1985-09-04 | 353.5545 |
| 1985-09-11 | 356.6876 |
| 1985-09-18 | 350.6006 |
| 1985-09-25 | 342.8229 |
| 1985-10-02 | 345.8938 |
| 1985-10-09 | 334.0026 |
| 1985-10-16 | 348.7321 |
| 1985-10-23 | 337.7156 |
| 1985-10-30 | 333.8947 |
| 1985-11-06 | 338.1816 |
| 1985-11-13 | 343.5256 |
| 1985-11-20 | 349.3977 |
| 1985-11-27 | 350.0393 |
| 1985-12-04 | 345.2571 |
| 1985-12-11 | 351.3056 |
| 1985-12-18 | 354.0366 |
| 1985-12-25 | 356.3240 |
| 1986-01-01 | 354.3565 |
| 1986-01-08 | 366.4150 |
| 1986-01-15 | 365.1981 |
| 1986-01-22 | 364.9760 |
| 1986-01-29 | 362.2037 |
| 1986-02-05 | 371.4967 |
| 1986-02-12 | 368.3544 |
| 1986-02-19 | 362.6356 |
| 1986-02-26 | 365.0757 |
| 1986-03-05 | 372.4876 |
| 1986-03-12 | 360.6028 |
| 1986-03-19 | 366.7376 |
| 1986-03-26 | 372.6523 |
| 1986-04-02 | 362.2028 |
| 1986-04-09 | 365.2541 |
| 1986-04-16 | 376.4365 |
| 1986-04-23 | 384.6384 |
| 1986-04-30 | 378.4449 |
| 1986-05-07 | 380.8134 |
| 1986-05-14 | 373.6766 |
| 1986-05-21 | 377.4728 |
| 1986-05-28 | 374.5688 |
| 1986-06-04 | 375.1078 |
| 1986-06-11 | 371.2693 |
| 1986-06-18 | 370.6509 |
| 1986-06-25 | 367.8396 |
| 1986-07-02 | 378.2980 |
| 1986-07-09 | 371.9965 |
| 1986-07-16 | 374.5960 |
| 1986-07-23 | 364.4394 |
| 1986-07-30 | 375.1540 |
| 1986-08-06 | 393.4008 |
| 1986-08-13 | 401.5772 |
| 1986-08-20 | 392.3469 |
| 1986-08-27 | 397.1253 |
| 1986-09-03 | 406.8327 |
| 1986-09-10 | 392.9934 |
| 1986-09-17 | 389.0687 |
| 1986-09-24 | 379.9182 |
| 1986-10-01 | 378.4515 |
| 1986-10-08 | 380.7685 |
| 1986-10-15 | 390.7731 |
| 1986-10-22 | 380.0885 |
| 1986-10-29 | 392.6199 |
| 1986-11-05 | 393.7537 |
| 1986-11-12 | 389.9756 |
| 1986-11-19 | 390.3186 |
| 1986-11-26 | 389.2770 |
| 1986-12-03 | 399.7255 |
| 1986-12-10 | 388.3297 |
| 1986-12-17 | 410.0396 |
| 1986-12-24 | 406.0381 |
| 1986-12-31 | 398.5814 |
| 1987-01-07 | 404.3606 |
| 1987-01-14 | 399.3755 |
| 1987-01-21 | 389.1556 |
| 1987-01-28 | 405.0854 |
| 1987-02-04 | 408.7322 |
| 1987-02-11 | 412.7482 |
| 1987-02-18 | 389.6390 |
| 1987-02-25 | 388.9172 |
| 1987-03-04 | 387.6562 |
| 1987-03-11 | 386.1548 |
| 1987-03-18 | 385.8157 |
| 1987-03-25 | 396.0302 |
| 1987-04-01 | 396.6425 |
| 1987-04-08 | 409.7830 |
| 1987-04-15 | 416.1299 |
| 1987-04-22 | 408.5882 |
| 1987-04-29 | 399.9311 |
| 1987-05-06 | 406.4576 |
| 1987-05-13 | 404.3027 |
| 1987-05-20 | 407.5107 |
| 1987-05-27 | 405.6108 |
| 1987-06-03 | 415.7165 |
| 1987-06-10 | 396.8733 |
| 1987-06-17 | 421.5283 |
| 1987-06-24 | 407.1745 |
| 1987-07-01 | 412.2671 |
| 1987-07-08 | 407.9522 |
| 1987-07-15 | 397.7837 |
| 1987-07-22 | 396.7245 |
| 1987-07-29 | 402.9639 |
| 1987-08-05 | 406.1935 |
| 1987-08-12 | 405.7451 |
| 1987-08-19 | 412.0422 |
| 1987-08-26 | 421.3755 |
| 1987-09-02 | 401.1245 |
| 1987-09-09 | 421.8677 |
| 1987-09-16 | 412.9340 |
| 1987-09-23 | 409.3100 |
| 1987-09-30 | 405.4194 |
| 1987-10-07 | 407.5991 |
| 1987-10-14 | 405.7634 |
| 1987-10-21 | 405.4434 |
| 1987-10-28 | 411.8226 |
| 1987-11-04 | 422.2956 |
| 1987-11-11 | 412.2954 |
| 1987-11-18 | 413.7288 |
| 1987-11-25 | 415.0488 |
| 1987-12-02 | 434.2829 |
| 1987-12-09 | 416.5815 |
| 1987-12-16 | 439.0284 |
| 1987-12-23 | 418.8187 |
| 1987-12-30 | 427.0868 |
| 1988-01-06 | 426.2834 |
| 1988-01-13 | 422.7321 |
| 1988-01-20 | 417.8979 |
| 1988-01-27 | 429.4512 |
| 1988-02-03 | 427.5054 |
| 1988-02-10 | 436.5671 |
| 1988-02-17 | 416.0391 |
| 1988-02-24 | 413.4945 |
| 1988-03-02 | 422.3034 |
| 1988-03-09 | 416.8823 |
| 1988-03-16 | 425.7709 |
| 1988-03-23 | 425.4631 |
| 1988-03-30 | 415.2685 |
| 1988-04-06 | 424.9848 |
| 1988-04-13 | 422.1115 |
| 1988-04-20 | 435.3805 |
| 1988-04-27 | 422.8770 |
| 1988-05-04 | 438.2471 |
| 1988-05-11 | 422.7836 |
| 1988-05-18 | 425.1567 |
| 1988-05-25 | 421.9373 |
| 1988-06-01 | 432.2471 |
| 1988-06-08 | 427.8721 |
| 1988-06-15 | 443.8213 |
| 1988-06-22 | 431.6764 |
| 1988-06-29 | 434.2036 |
| 1988-07-06 | 438.3133 |
| 1988-07-13 | 430.8194 |
| 1988-07-20 | 432.4850 |
| 1988-07-27 | 428.3986 |
| 1988-08-03 | 427.3487 |
| 1988-08-10 | 428.6068 |
| 1988-08-17 | 426.4783 |
| 1988-08-24 | 433.8673 |
| 1988-08-31 | 430.4340 |
| 1988-09-07 | 433.6610 |
| 1988-09-14 | 428.4953 |
| 1988-09-21 | 430.0590 |
| 1988-09-28 | 430.6005 |
| 1988-10-05 | 441.1800 |
| 1988-10-12 | 432.4238 |
| 1988-10-19 | 436.9060 |
| 1988-10-26 | 431.6404 |
| 1988-11-02 | 440.6774 |
| 1988-11-09 | 439.0318 |
| 1988-11-16 | 449.4400 |
| 1988-11-23 | 442.5263 |
| 1988-11-30 | 452.6253 |
| 1988-12-07 | 452.3326 |
| 1988-12-14 | 467.4883 |
| 1988-12-21 | 452.9351 |
| 1988-12-28 | 460.4345 |
| 1989-01-04 | 456.0351 |
| 1989-01-11 | 451.9764 |
| 1989-01-18 | 445.8651 |
| 1989-01-25 | 440.3927 |
| 1989-02-01 | 441.7760 |
| 1989-02-08 | 441.3323 |
| 1989-02-15 | 441.5023 |
| 1989-02-22 | 444.3613 |
| 1989-03-01 | 446.7922 |
| 1989-03-08 | 446.3262 |
| 1989-03-15 | 448.7317 |
| 1989-03-22 | 445.1917 |
| 1989-03-29 | 447.4198 |
| 1989-04-05 | 450.2647 |
| 1989-04-12 | 447.4058 |
| 1989-04-19 | 456.9551 |
| 1989-04-26 | 450.5837 |
| 1989-05-03 | 455.5205 |
| 1989-05-10 | 453.6885 |
| 1989-05-17 | 452.3698 |
| 1989-05-24 | 449.8806 |
| 1989-05-31 | 467.0850 |
| 1989-06-07 | 449.5596 |
| 1989-06-14 | 460.3324 |
| 1989-06-21 | 458.0600 |
| 1989-06-28 | 460.5102 |
| 1989-07-05 | 458.5402 |
| 1989-07-12 | 464.3218 |
| 1989-07-19 | 450.1016 |
| 1989-07-26 | 453.8401 |
| 1989-08-02 | 459.9759 |
| 1989-08-09 | 456.0064 |
| 1989-08-16 | 457.1585 |
| 1989-08-23 | 458.5402 |
| 1989-08-30 | 456.8582 |
| 1989-09-06 | 458.7847 |
| 1989-09-13 | 454.1671 |
| 1989-09-20 | 468.6682 |
| 1989-09-27 | 460.3060 |
| 1989-10-04 | 464.7758 |
| 1989-10-11 | 461.2616 |
| 1989-10-18 | 461.9853 |
| 1989-10-25 | 462.7478 |
| 1989-11-01 | 491.0687 |
| 1989-11-08 | 476.5532 |
| 1989-11-15 | 491.5908 |
| 1989-11-22 | 490.3732 |
| 1989-11-29 | 474.6585 |
| 1989-12-06 | 487.8286 |
| 1989-12-13 | 495.1791 |
| 1989-12-20 | 505.7330 |
| 1989-12-27 | 495.6694 |
| 1990-01-03 | 488.4916 |
| 1990-01-10 | 483.0062 |
| 1990-01-17 | 484.0799 |
| 1990-01-24 | 482.8009 |
| 1990-01-31 | 496.1406 |
| 1990-02-07 | 494.8598 |
| 1990-02-14 | 487.6248 |
| 1990-02-21 | 485.4445 |
| 1990-02-28 | 478.9466 |
| 1990-03-07 | 479.2721 |
| 1990-03-14 | 476.2637 |
| 1990-03-21 | 477.7200 |
| 1990-03-28 | 483.6742 |
| 1990-04-04 | 493.0512 |
| 1990-04-11 | 491.7905 |
| 1990-04-18 | 490.5719 |
| 1990-04-25 | 473.0662 |
| 1990-05-02 | 488.5595 |
| 1990-05-09 | 474.3689 |
| 1990-05-16 | 485.5539 |
| 1990-05-23 | 475.4144 |
| 1990-05-30 | 477.5377 |
| 1990-06-06 | 482.1032 |
| 1990-06-13 | 488.1551 |
| 1990-06-20 | 491.0150 |
| 1990-06-27 | 501.3771 |
| 1990-07-04 | 492.9557 |
| 1990-07-11 | 491.2190 |
| 1990-07-18 | 488.1895 |
| 1990-07-25 | 487.0445 |
| 1990-08-01 | 490.4872 |
| 1990-08-08 | 502.0004 |
| 1990-08-15 | 517.6797 |
| 1990-08-22 | 501.3133 |
| 1990-08-29 | 500.4369 |
| 1990-09-05 | 516.0757 |
| 1990-09-12 | 509.2246 |
| 1990-09-19 | 523.6256 |
| 1990-09-26 | 510.5053 |
| 1990-10-03 | 524.1841 |
| 1990-10-10 | 507.0896 |
| 1990-10-17 | 522.3106 |
| 1990-10-24 | 503.8668 |
| 1990-10-31 | 534.2584 |
| 1990-11-07 | 527.7098 |
| 1990-11-14 | 538.3633 |
| 1990-11-21 | 530.6558 |
| 1990-11-28 | 543.1728 |
| 1990-12-05 | 533.4413 |
| 1990-12-12 | 532.6782 |
| 1990-12-19 | 533.8485 |
| 1990-12-26 | 552.3342 |
| 1991-01-02 | 538.0405 |
| 1991-01-09 | 550.5103 |
| 1991-01-16 | 513.9827 |
| 1991-01-23 | 526.9077 |
| 1991-01-30 | 523.9711 |
| 1991-02-06 | 544.9345 |
| 1991-02-13 | 533.6780 |
| 1991-02-20 | 528.7438 |
| 1991-02-27 | 525.4320 |
| 1991-03-06 | 538.8516 |
| 1991-03-13 | 533.1107 |
| 1991-03-20 | 532.4315 |
| 1991-03-27 | 530.7954 |
| 1991-04-03 | 534.6837 |
| 1991-04-10 | 537.8776 |
| 1991-04-17 | 548.5151 |
| 1991-04-24 | 532.8557 |
| 1991-05-01 | 564.2936 |
| 1991-05-08 | 535.2201 |
| 1991-05-15 | 540.9555 |
| 1991-05-22 | 526.3751 |
| 1991-05-29 | 530.5473 |
| 1991-06-05 | 545.2762 |
| 1991-06-12 | 549.4207 |
| 1991-06-19 | 545.9742 |
| 1991-06-26 | 562.6201 |
| 1991-07-03 | 549.2642 |
| 1991-07-10 | 553.6682 |
| 1991-07-17 | 536.5287 |
| 1991-07-24 | 541.4480 |
| 1991-07-31 | 558.3445 |
| 1991-08-07 | 559.0637 |
| 1991-08-14 | 546.2234 |
| 1991-08-21 | 538.4909 |
| 1991-08-28 | 530.2078 |
| 1991-09-04 | 546.3223 |
| 1991-09-11 | 526.0300 |
| 1991-09-18 | 534.6774 |
| 1991-09-25 | 542.8186 |
| 1991-10-02 | 562.9086 |
| 1991-10-09 | 541.9684 |
| 1991-10-16 | 558.0236 |
| 1991-10-23 | 543.1238 |
| 1991-10-30 | 561.2789 |
| 1991-11-06 | 552.0209 |
| 1991-11-13 | 561.5574 |
| 1991-11-20 | 550.9024 |
| 1991-11-27 | 566.0765 |
| 1991-12-04 | 556.4187 |
| 1991-12-11 | 559.2781 |
| 1991-12-18 | 564.9067 |
| 1991-12-25 | 572.0484 |
| 1992-01-01 | 540.1363 |
| 1992-01-08 | 573.5723 |
| 1992-01-15 | 602.0330 |
| 1992-01-22 | 564.6661 |
| 1992-01-29 | 567.0488 |
| 1992-02-05 | 572.1617 |
| 1992-02-12 | 581.5629 |
| 1992-02-19 | 559.4129 |
| 1992-02-26 | 565.4241 |
| 1992-03-04 | 564.4083 |
| 1992-03-11 | 549.0740 |
| 1992-03-18 | 547.5326 |
| 1992-03-25 | 544.1162 |
| 1992-04-01 | 549.1570 |
| 1992-04-08 | 545.6266 |
| 1992-04-15 | 554.3117 |
| 1992-04-22 | 543.9400 |
| 1992-04-29 | 552.5120 |
| 1992-05-06 | 546.5158 |
| 1992-05-13 | 551.4023 |
| 1992-05-20 | 540.0025 |
| 1992-05-27 | 539.9568 |
| 1992-06-03 | 539.1788 |
| 1992-06-10 | 537.4459 |
| 1992-06-17 | 544.6672 |
| 1992-06-24 | 538.5723 |
| 1992-07-01 | 547.3974 |
| 1992-07-08 | 538.3730 |
| 1992-07-15 | 541.9453 |
| 1992-07-22 | 542.5605 |
| 1992-07-29 | 541.4667 |
| 1992-08-05 | 544.2107 |
| 1992-08-12 | 541.9380 |
| 1992-08-19 | 538.2469 |
| 1992-08-26 | 542.5185 |
| 1992-09-02 | 541.2898 |
| 1992-09-09 | 543.3996 |
| 1992-09-16 | 552.7090 |
| 1992-09-23 | 545.0228 |
| 1992-09-30 | 563.1544 |
| 1992-10-07 | 545.2075 |
| 1992-10-14 | 561.5353 |
| 1992-10-21 | 555.0499 |
| 1992-10-28 | 556.6047 |
| 1992-11-04 | 553.3146 |
| 1992-11-11 | 555.3216 |
| 1992-11-18 | 550.7176 |
| 1992-11-25 | 561.0375 |
| 1992-12-02 | 563.3773 |
| 1992-12-09 | 573.6045 |
| 1992-12-16 | 569.8495 |
| 1992-12-23 | 569.2107 |
| 1992-12-30 | 569.5324 |
| 1993-01-06 | 559.9310 |
| 1993-01-13 | 561.5100 |
| 1993-01-20 | 565.5729 |
| 1993-01-27 | 560.4098 |
| 1993-02-03 | 559.4194 |
| 1993-02-10 | 561.8072 |
| 1993-02-17 | 557.9552 |
| 1993-02-24 | 559.8142 |
| 1993-03-03 | 561.2133 |
| 1993-03-10 | 560.4183 |
| 1993-03-17 | 566.0337 |
| 1993-03-24 | 564.3870 |
| 1993-03-31 | 569.0105 |
| 1993-04-07 | 560.2630 |
| 1993-04-14 | 565.9711 |
| 1993-04-21 | 558.3300 |
| 1993-04-28 | 558.8161 |
| 1993-05-05 | 561.8191 |
| 1993-05-12 | 566.0715 |
| 1993-05-19 | 565.1065 |
| 1993-05-26 | 565.3760 |
| 1993-06-02 | 570.4694 |
| 1993-06-09 | 566.2923 |
| 1993-06-16 | 570.9713 |
| 1993-06-23 | 571.0670 |
| 1993-06-30 | 580.8830 |
| 1993-07-07 | 576.1556 |
| 1993-07-14 | 574.5695 |
| 1993-07-21 | 562.1996 |
| 1993-07-28 | 565.9972 |
| 1993-08-04 | 562.9542 |
| 1993-08-11 | 558.8362 |
| 1993-08-18 | 568.8480 |
| 1993-08-25 | 556.6371 |
| 1993-09-01 | 561.7844 |
| 1993-09-08 | 554.5642 |
| 1993-09-15 | 560.3001 |
| 1993-09-22 | 552.0404 |
| 1993-09-29 | 550.3868 |
| 1993-10-06 | 533.1129 |
| 1993-10-13 | 537.6825 |
| 1993-10-20 | 533.1672 |
| 1993-10-27 | 540.7720 |
| 1993-11-03 | 544.2854 |
| 1993-11-10 | 548.4654 |
| 1993-11-17 | 549.4169 |
| 1993-11-24 | 556.4258 |
| 1993-12-01 | 561.5768 |
| 1993-12-08 | 562.2351 |
| 1993-12-15 | 567.3548 |
| 1993-12-22 | 569.1544 |
| 1993-12-29 | 567.7645 |
| 1994-01-05 | 585.9465 |
| 1994-01-12 | 595.9188 |
| 1994-01-19 | 595.8909 |
| 1994-01-26 | 596.4049 |
| 1994-02-02 | 599.1045 |
| 1994-02-09 | 601.7405 |
| 1994-02-16 | 599.3071 |
| 1994-02-23 | 599.9149 |
| 1994-03-02 | 612.5376 |
| 1994-03-09 | 611.1524 |
| 1994-03-16 | 619.7394 |
| 1994-03-23 | 624.4558 |
| 1994-03-30 | 629.3653 |
| 1994-04-06 | 609.3594 |
| 1994-04-13 | 602.1605 |
| 1994-04-20 | 615.4743 |
| 1994-04-27 | 600.1290 |
| 1994-05-04 | 600.4035 |
| 1994-05-11 | 605.7506 |
| 1994-05-18 | 631.0365 |
| 1994-05-25 | 608.5542 |
| 1994-06-01 | 609.8058 |
| 1994-06-08 | 600.6664 |
| 1994-06-15 | 610.4761 |
| 1994-06-22 | 613.7995 |
| 1994-06-29 | 609.0004 |
| 1994-07-06 | 611.1441 |
| 1994-07-13 | 611.7949 |
| 1994-07-20 | 607.0170 |
| 1994-07-27 | 613.6152 |
| 1994-08-03 | 610.5043 |
| 1994-08-10 | 610.5059 |
| 1994-08-17 | 609.6292 |
| 1994-08-24 | 616.3188 |
| 1994-08-31 | 620.7364 |
| 1994-09-07 | 612.6471 |
| 1994-09-14 | 624.6062 |
| 1994-09-21 | 627.5949 |
| 1994-09-28 | 621.3223 |
| 1994-10-05 | 617.1307 |
| 1994-10-12 | 624.3050 |
| 1994-10-19 | 618.3094 |
| 1994-10-26 | 621.3161 |
| 1994-11-02 | 621.2724 |
| 1994-11-09 | 614.1152 |
| 1994-11-16 | 607.4977 |
| 1994-11-23 | 622.5398 |
| 1994-11-30 | 606.6080 |
| 1994-12-07 | 615.8800 |
| 1994-12-14 | 613.5007 |
| 1994-12-21 | 605.0418 |
| 1994-12-28 | 598.6262 |
| 1995-01-04 | 603.3348 |
| 1995-01-11 | 602.8092 |
| 1995-01-18 | 604.8786 |
| 1995-01-25 | 600.7095 |
| 1995-02-01 | 606.0199 |
| 1995-02-08 | 596.2575 |
| 1995-02-15 | 605.2334 |
| 1995-02-22 | 606.7146 |
| 1995-03-01 | 613.8942 |
| 1995-03-08 | 598.4791 |
| 1995-03-15 | 609.2183 |
| 1995-03-22 | 609.8517 |
| 1995-03-29 | 610.8717 |
| 1995-04-05 | 609.3763 |
| 1995-04-12 | 604.7421 |
| 1995-04-19 | 603.9287 |
| 1995-04-26 | 605.2963 |
| 1995-05-03 | 600.4807 |
| 1995-05-10 | 602.8127 |
| 1995-05-17 | 601.0269 |
| 1995-05-24 | 602.4799 |
| 1995-05-31 | 606.0615 |
| 1995-06-07 | 599.4296 |
| 1995-06-14 | 593.4555 |
| 1995-06-21 | 595.9886 |
| 1995-06-28 | 596.1247 |
| 1995-07-05 | 602.3929 |
| 1995-07-12 | 596.1059 |
| 1995-07-19 | 593.2930 |
| 1995-07-26 | 602.1383 |
| 1995-08-02 | 599.2822 |
| 1995-08-09 | 596.6771 |
| 1995-08-16 | 597.5609 |
| 1995-08-23 | 597.8197 |
| 1995-08-30 | 597.0008 |
| 1995-09-06 | 605.6712 |
| 1995-09-13 | 603.6103 |
| 1995-09-20 | 602.8530 |
| 1995-09-27 | 602.3877 |
| 1995-10-04 | 601.7167 |
| 1995-10-11 | 608.7357 |
| 1995-10-18 | 601.4640 |
| 1995-10-25 | 611.3457 |
| 1995-11-01 | 613.2394 |
| 1995-11-08 | 615.0682 |
| 1995-11-15 | 615.8788 |
| 1995-11-22 | 620.3859 |
| 1995-11-29 | 617.0623 |
| 1995-12-06 | 622.3699 |
| 1995-12-13 | 625.6136 |
| 1995-12-20 | 637.9400 |
| 1995-12-27 | 632.5414 |
| 1996-01-03 | 653.6338 |
| 1996-01-10 | 641.1110 |
| 1996-01-17 | 649.7837 |
| 1996-01-24 | 648.7924 |
| 1996-01-31 | 657.7570 |
| 1996-02-07 | 646.5937 |
| 1996-02-14 | 654.7928 |
| 1996-02-21 | 660.2944 |
| 1996-02-28 | 663.6090 |
| 1996-03-06 | 655.0816 |
| 1996-03-13 | 665.7744 |
| 1996-03-20 | 669.8424 |
| 1996-03-27 | 673.1617 |
| 1996-04-03 | 678.1183 |
| 1996-04-10 | 669.5499 |
| 1996-04-17 | 669.8362 |
| 1996-04-24 | 675.9822 |
| 1996-05-01 | 626.1543 |
| 1996-05-08 | 624.6934 |
| 1996-05-15 | 631.5771 |
| 1996-05-22 | 629.8788 |
| 1996-05-29 | 630.3223 |
| 1996-06-05 | 631.6382 |
| 1996-06-12 | 631.7834 |
| 1996-06-19 | 632.7974 |
| 1996-06-26 | 636.3940 |
| 1996-07-03 | 643.5806 |
| 1996-07-10 | 644.1446 |
| 1996-07-17 | 644.6782 |
| 1996-07-24 | 646.2257 |
| 1996-07-31 | 646.9648 |
| 1996-08-07 | 640.5669 |
| 1996-08-14 | 644.3545 |
| 1996-08-21 | 646.8607 |
| 1996-08-28 | 647.0851 |
| 1996-09-04 | 653.9920 |
| 1996-09-11 | 652.3699 |
| 1996-09-18 | 655.8119 |
| 1996-09-25 | 659.9189 |
| 1996-10-02 | 651.6489 |
| 1996-10-09 | 646.5979 |
| 1996-10-16 | 656.3614 |
| 1996-10-23 | 654.8974 |
| 1996-10-30 | 649.0627 |
| 1996-11-06 | 655.2280 |
| 1996-11-13 | 660.7112 |
| 1996-11-20 | 654.9617 |
| 1996-11-27 | 663.1947 |
| 1996-12-04 | 663.7115 |
| 1996-12-11 | 666.7533 |
| 1996-12-18 | 664.4681 |
| 1996-12-25 | 670.1796 |
| 1997-01-01 | 674.0642 |
| 1997-01-08 | 670.1251 |
| 1997-01-15 | 669.3219 |
| 1997-01-22 | 671.9103 |
| 1997-01-29 | 668.2063 |
| 1997-02-05 | 671.8675 |
| 1997-02-12 | 673.8626 |
| 1997-02-19 | 676.8460 |
| 1997-02-26 | 673.5401 |
| 1997-03-05 | 689.0477 |
| 1997-03-12 | 688.0458 |
| 1997-03-19 | 687.9438 |
| 1997-03-26 | 689.4179 |
| 1997-04-02 | 693.3653 |
| 1997-04-09 | 701.9495 |
| 1997-04-16 | 703.7165 |
| 1997-04-23 | 701.1043 |
| 1997-04-30 | 704.7136 |
| 1997-05-07 | 703.6040 |
| 1997-05-14 | 704.2333 |
| 1997-05-21 | 706.0629 |
| 1997-05-28 | 708.7785 |
| 1997-06-04 | 719.2015 |
| 1997-06-11 | 725.9441 |
| 1997-06-18 | 726.1281 |
| 1997-06-25 | 729.3587 |
| 1997-07-02 | 743.7186 |
| 1997-07-09 | 744.6169 |
| 1997-07-16 | 748.1576 |
| 1997-07-23 | 749.9244 |
| 1997-07-30 | 749.0387 |
| 1997-08-06 | 757.1122 |
| 1997-08-13 | 757.6271 |
| 1997-08-20 | 760.6326 |
| 1997-08-27 | 761.1593 |
| 1997-09-03 | 769.2285 |
| 1997-09-10 | 761.7535 |
| 1997-09-17 | 767.4813 |
| 1997-09-24 | 763.7504 |
| 1997-10-01 | 771.6374 |
| 1997-10-08 | 767.1770 |
| 1997-10-15 | 774.6971 |
| 1997-10-22 | 768.7991 |
| 1997-10-29 | 768.1024 |
| 1997-11-05 | 776.0813 |
| 1997-11-12 | 781.9227 |
| 1997-11-19 | 770.6152 |
| 1997-11-26 | 780.6310 |
| 1997-12-03 | 783.4903 |
| 1997-12-10 | 786.1336 |
| 1997-12-17 | 783.3531 |
| 1997-12-24 | 789.5100 |
| 1997-12-31 | 787.0976 |
| 1998-01-07 | 783.8881 |
| 1998-01-14 | 782.4441 |
| 1998-01-21 | 785.2680 |
| 1998-01-28 | 783.9906 |
| 1998-02-04 | 786.5691 |
| 1998-02-11 | 789.6457 |
| 1998-02-18 | 793.2100 |
| 1998-02-25 | 788.1350 |
| 1998-03-04 | 798.8377 |
| 1998-03-11 | 797.2095 |
| 1998-03-18 | 798.7873 |
| 1998-03-25 | 800.0028 |
| 1998-04-01 | 813.9220 |
| 1998-04-08 | 811.2965 |
| 1998-04-15 | 817.9003 |
| 1998-04-22 | 811.5336 |
| 1998-04-29 | 810.6407 |
| 1998-05-06 | 816.0983 |
| 1998-05-13 | 820.8386 |
| 1998-05-20 | 824.2076 |
| 1998-05-27 | 827.0795 |
| 1998-06-03 | 826.7117 |
| 1998-06-10 | 832.1090 |
| 1998-06-17 | 829.3767 |
| 1998-06-24 | 830.6245 |
| 1998-07-01 | 839.5292 |
| 1998-07-08 | 833.2764 |
| 1998-07-15 | 839.0160 |
| 1998-07-22 | 837.3183 |
| 1998-07-29 | 837.2244 |
| 1998-08-05 | 841.9076 |
| 1998-08-12 | 842.8144 |
| 1998-08-19 | 845.0986 |
| 1998-08-26 | 848.5834 |
| 1998-09-02 | 850.3785 |
| 1998-09-09 | 853.8939 |
| 1998-09-16 | 852.3735 |
| 1998-09-23 | 851.2314 |
| 1998-09-30 | 856.7933 |
| 1998-10-07 | 855.7034 |
| 1998-10-14 | 863.7259 |
| 1998-10-21 | 862.6635 |
| 1998-10-28 | 865.2824 |
| 1998-11-04 | 873.4807 |
| 1998-11-11 | 877.8707 |
| 1998-11-18 | 878.1680 |
| 1998-11-25 | 882.9421 |
| 1998-12-02 | 885.2476 |
| 1998-12-09 | 889.2718 |
| 1998-12-16 | 889.4335 |
| 1998-12-23 | 894.6739 |
| 1998-12-30 | 893.4434 |
| 1999-01-06 | 896.3020 |
| 1999-01-13 | 895.3311 |
| 1999-01-20 | 897.5155 |
| 1999-01-27 | 894.3151 |
| 1999-02-03 | 896.6987 |
| 1999-02-10 | 897.8879 |
| 1999-02-17 | 901.2081 |
| 1999-02-24 | 895.6095 |
| 1999-03-03 | 908.1943 |
| 1999-03-10 | 906.3269 |
| 1999-03-17 | 906.8896 |
| 1999-03-24 | 909.6192 |
| 1999-03-31 | 914.0250 |
| 1999-04-07 | 915.4150 |
| 1999-04-14 | 919.4201 |
| 1999-04-21 | 917.6529 |
| 1999-04-28 | 919.7735 |
| 1999-05-05 | 921.7366 |
| 1999-05-12 | 927.4425 |
| 1999-05-19 | 927.3486 |
| 1999-05-26 | 926.6955 |
| 1999-06-02 | 932.0654 |
| 1999-06-09 | 933.0010 |
| 1999-06-16 | 933.4087 |
| 1999-06-23 | 937.6877 |
| 1999-06-30 | 935.8492 |
| 1999-07-07 | 938.6016 |
| 1999-07-14 | 940.0652 |
| 1999-07-21 | 940.9022 |
| 1999-07-28 | 942.1942 |
| 1999-08-04 | 943.7643 |
| 1999-08-11 | 946.5642 |
| 1999-08-18 | 946.1778 |
| 1999-08-25 | 950.2466 |
| 1999-09-01 | 951.2188 |
| 1999-09-08 | 952.8807 |
| 1999-09-15 | 954.9119 |
| 1999-09-22 | 950.3136 |
| 1999-09-29 | 952.0445 |
| 1999-10-06 | 955.5210 |
| 1999-10-13 | 963.0839 |
| 1999-10-20 | 961.7115 |
| 1999-10-27 | 963.8626 |
| 1999-11-03 | 964.6388 |
| 1999-11-10 | 962.5577 |
| 1999-11-17 | 963.1134 |
| 1999-11-24 | 968.3400 |
| 1999-12-01 | 973.6099 |
| 1999-12-08 | 976.2700 |
| 1999-12-15 | 982.2403 |
| 1999-12-22 | 983.9625 |
| 1999-12-29 | 978.3053 |
| 2000-01-05 | 984.6964 |
| 2000-01-12 | 988.4118 |
| 2000-01-19 | 988.9142 |
| 2000-01-26 | 986.4733 |
| 2000-02-02 | 990.5482 |
| 2000-02-09 | 994.5307 |
| 2000-02-16 | 994.5042 |
| 2000-02-23 | 999.9626 |
| 2000-03-01 | 1010.7136 |
| 2000-03-08 | 1009.1512 |
| 2000-03-15 | 1017.1258 |
| 2000-03-22 | 1011.9681 |
| 2000-03-29 | 1010.7294 |
| 2000-04-05 | 1023.4523 |
| 2000-04-12 | 1025.6431 |
| 2000-04-19 | 1025.9994 |
| 2000-04-26 | 1027.0490 |
| 2000-05-03 | 1028.0450 |
| 2000-05-10 | 1034.5746 |
| 2000-05-17 | 1036.6342 |
| 2000-05-24 | 1039.2989 |
| 2000-05-31 | 1045.2588 |
| 2000-06-07 | 1047.5929 |
| 2000-06-14 | 1046.9657 |
| 2000-06-21 | 1051.8522 |
| 2000-06-28 | 1045.2821 |
| 2000-07-05 | 1054.4621 |
| 2000-07-12 | 1054.7603 |
| 2000-07-19 | 1058.2598 |
| 2000-07-26 | 1062.4375 |
| 2000-08-02 | 1063.9556 |
| 2000-08-09 | 1069.5322 |
| 2000-08-16 | 1071.0067 |
| 2000-08-23 | 1077.8838 |
| 2000-08-30 | 1070.3699 |
| 2000-09-06 | 1080.5138 |
| 2000-09-13 | 1078.4608 |
| 2000-09-20 | 1080.0463 |
| 2000-09-27 | 1074.5118 |
| 2000-10-04 | 1084.6110 |
| 2000-10-11 | 1089.7027 |
| 2000-10-18 | 1088.5231 |
| 2000-10-25 | 1091.4107 |
| 2000-11-01 | 1097.7684 |
| 2000-11-08 | 1090.5714 |
| 2000-11-15 | 1094.0937 |
| 2000-11-22 | 1094.8940 |
| 2000-11-29 | 1092.1340 |
| 2000-12-06 | 1105.7203 |
| 2000-12-13 | 1108.2590 |
| 2000-12-20 | 1112.8041 |
| 2000-12-27 | 1113.1827 |
| 2001-01-03 | 1121.7466 |
| 2001-01-10 | 1117.1981 |
| 2001-01-17 | 1115.7448 |
| 2001-01-24 | 1110.0837 |
| 2001-01-31 | 1119.7272 |
| 2001-02-07 | 1118.5513 |
| 2001-02-14 | 1120.7824 |
| 2001-02-21 | 1123.0524 |
| 2001-02-28 | 1129.4377 |
| 2001-03-07 | 1130.3685 |
| 2001-03-14 | 1131.9680 |
| 2001-03-21 | 1130.6715 |
| 2001-03-28 | 1130.9090 |
| 2001-04-04 | 1137.7487 |
| 2001-04-11 | 1139.0769 |
| 2001-04-18 | 1140.6970 |
| 2001-04-25 | 1144.4200 |
| 2001-05-02 | 1143.0552 |
| 2001-05-09 | 1146.8281 |
| 2001-05-16 | 1149.2945 |
| 2001-05-23 | 1149.4230 |
| 2001-05-30 | 1152.3984 |
| 2001-06-06 | 1154.4942 |
| 2001-06-13 | 1153.6750 |
| 2001-06-20 | 1152.6660 |
| 2001-06-27 | 1150.9305 |
| 2001-07-04 | 1158.8994 |
| 2001-07-11 | 1156.6319 |
| 2001-07-18 | 1159.2201 |
| 2001-07-25 | 1162.7357 |
| 2001-08-01 | 1176.9808 |
| 2001-08-08 | 1170.7897 |
| 2001-08-15 | 1175.2715 |
| 2001-08-22 | 1175.7826 |
| 2001-08-29 | 1173.2485 |
| 2001-09-05 | 1188.5597 |
| 2001-09-12 | 1223.2660 |
| 2001-09-19 | 1190.5203 |
| 2001-09-26 | 1175.9954 |
| 2001-10-03 | 1183.6216 |
| 2001-10-10 | 1202.4119 |
| 2001-10-17 | 1196.2883 |
| 2001-10-24 | 1194.3634 |
| 2001-10-31 | 1207.1609 |
| 2001-11-07 | 1202.1918 |
| 2001-11-14 | 1215.3138 |
| 2001-11-21 | 1210.2240 |
| 2001-11-28 | 1200.9881 |
| 2001-12-05 | 1215.2080 |
| 2001-12-12 | 1216.1625 |
| 2001-12-19 | 1214.1056 |
| 2001-12-26 | 1219.2471 |
| 2002-01-02 | 1230.3435 |
| 2002-01-09 | 1232.9081 |
| 2002-01-16 | 1228.6736 |
| 2002-01-23 | 1231.2655 |
| 2002-01-30 | 1233.0809 |
| 2002-02-06 | 1234.9248 |
| 2002-02-13 | 1235.9835 |
| 2002-02-20 | 1238.6315 |
| 2002-02-27 | 1233.3883 |
| 2002-03-06 | 1237.6326 |
| 2002-03-13 | 1241.6387 |
| 2002-03-20 | 1240.9312 |
| 2002-03-27 | 1239.4531 |
| 2002-04-03 | 1245.4314 |
| 2002-04-10 | 1246.9814 |
| 2002-04-17 | 1245.3708 |
| 2002-04-24 | 1242.3158 |
| 2002-05-01 | 1251.2703 |
| 2002-05-08 | 1270.6919 |
| 2002-05-15 | 1276.6588 |
| 2002-05-22 | 1276.4039 |
| 2002-05-29 | 1276.9606 |
| 2002-06-05 | 1280.1446 |
| 2002-06-12 | 1284.3408 |
| 2002-06-19 | 1281.1463 |
| 2002-06-26 | 1287.3759 |
| 2002-07-03 | 1300.9447 |
| 2002-07-10 | 1303.0293 |
| 2002-07-17 | 1305.5665 |
| 2002-07-24 | 1309.5576 |
| 2002-07-31 | 1314.9043 |
| 2002-08-07 | 1316.3328 |
| 2002-08-14 | 1320.0472 |
| 2002-08-21 | 1322.6661 |
| 2002-08-28 | 1327.6631 |
| 2002-09-04 | 1338.5423 |
| 2002-09-11 | 1329.2927 |
| 2002-09-18 | 1330.5721 |
| 2002-09-25 | 1330.3310 |
| 2002-10-02 | 1339.7735 |
| 2002-10-09 | 1336.4031 |
| 2002-10-16 | 1347.9482 |
| 2002-10-23 | 1343.7657 |
| 2002-10-30 | 1348.7171 |
| 2002-11-06 | 1349.6476 |
| 2002-11-13 | 1357.0488 |
| 2002-11-20 | 1344.2190 |
| 2002-11-27 | 1353.8774 |
| 2002-12-04 | 1351.2960 |
| 2002-12-11 | 1354.4656 |
| 2002-12-18 | 1353.9106 |
| 2002-12-25 | 1364.5988 |
| 2003-01-01 | 1372.1082 |
| 2003-01-08 | 1373.5990 |
| 2003-01-15 | 1380.9139 |
| 2003-01-22 | 1378.8859 |
| 2003-01-29 | 1380.4989 |
| 2003-02-05 | 1388.5441 |
| 2003-02-12 | 1388.0109 |
| 2003-02-19 | 1390.4621 |
| 2003-02-26 | 1387.0154 |
| 2003-03-05 | 1395.8052 |
| 2003-03-12 | 1397.5279 |
| 2003-03-19 | 1394.2601 |
| 2003-03-26 | 1400.0556 |
| 2003-04-02 | 1407.6817 |
| 2003-04-09 | 1405.3685 |
| 2003-04-16 | 1411.5243 |
| 2003-04-23 | 1409.5819 |
| 2003-04-30 | 1423.1599 |
| 2003-05-07 | 1426.1527 |
| 2003-05-14 | 1431.3543 |
| 2003-05-21 | 1430.7499 |
| 2003-05-28 | 1433.2415 |
| 2003-06-04 | 1434.0014 |
| 2003-06-11 | 1442.3326 |
| 2003-06-18 | 1437.2594 |
| 2003-06-25 | 1443.5924 |
| 2003-07-02 | 1446.2326 |
| 2003-07-09 | 1439.2156 |
| 2003-07-16 | 1447.5916 |
| 2003-07-23 | 1450.4808 |
| 2003-07-30 | 1449.7092 |
| 2003-08-06 | 1457.5007 |
| 2003-08-13 | 1462.7189 |
| 2003-08-20 | 1458.7776 |
| 2003-08-27 | 1456.4014 |
| 2003-09-03 | 1470.9998 |
| 2003-09-10 | 1452.6703 |
| 2003-09-17 | 1452.2835 |
| 2003-09-24 | 1449.9939 |
| 2003-10-01 | 1459.8687 |
| 2003-10-08 | 1452.0752 |
| 2003-10-15 | 1465.4010 |
| 2003-10-22 | 1457.0444 |
| 2003-10-29 | 1456.5208 |
| 2003-11-05 | 1461.4978 |
| 2003-11-12 | 1470.3175 |
| 2003-11-19 | 1459.4274 |
| 2003-11-26 | 1467.0100 |
| 2003-12-03 | 1464.9763 |
| 2003-12-10 | 1470.4184 |
| 2003-12-17 | 1476.0777 |
| 2003-12-24 | 1483.4247 |
| 2003-12-31 | 1481.9254 |
| 2004-01-07 | 1485.5257 |
| 2004-01-14 | 1487.2062 |
| 2004-01-21 | 1486.6130 |
| 2004-01-28 | 1493.3931 |
| 2004-02-04 | 1497.6659 |
| 2004-02-11 | 1507.5332 |
| 2004-02-18 | 1505.0587 |
| 2004-02-25 | 1491.0556 |
| 2004-03-03 | 1502.3535 |
| 2004-03-10 | 1502.7760 |
| 2004-03-17 | 1510.2457 |
| 2004-03-24 | 1516.3710 |
| 2004-03-31 | 1516.6183 |
| 2004-04-07 | 1533.4521 |
| 2004-04-14 | 1537.3571 |
| 2004-04-21 | 1542.2561 |
| 2004-04-28 | 1541.9955 |
| 2004-05-05 | 1559.9723 |
| 2004-05-12 | 1567.2171 |
| 2004-05-19 | 1564.1140 |
| 2004-05-26 | 1567.2156 |
#2004-06-02|1565.7273
#2004-06-09|1569.4053
#2004-06-16|1571.0140
#2004-06-23|1569.3686
#2004-06-30|1570.3001
#2004-07-07|1585.0829
#2004-07-14|1587.7749
#2004-07-21|1585.4529
#2004-07-28|1581.2427
#2004-08-04|1592.1361
#2004-08-11|1596.8931
#2004-08-18|1595.6961
#2004-08-25|1599.4301
#2004-09-01|1608.3487
#2004-09-08|1608.5284
#2004-09-15|1612.1538
#2004-09-22|1611.5958
#2004-09-29|1608.4243
#2004-10-06|1617.4398
#2004-10-13|1624.4504
#2004-10-20|1617.2450
#2004-10-27|1621.9327
#2004-11-03|1631.0524
#2004-11-10|1634.7704
#2004-11-17|1644.9425
#2004-11-24|1651.5848
#2004-12-01|1656.7821
#2004-12-08|1653.5352
#2004-12-15|1648.3168
#2004-12-22|1655.8295
#2004-12-29|1648.9615
#2005-01-05|1657.7942
#2005-01-12|1667.6173
#2005-01-19|1677.4955
#2005-01-26|1672.7138
#2005-02-02|1681.7933
#2005-02-09|1662.5721
#2005-02-16|1664.4686
#2005-02-23|1701.8455
#2005-03-02|1706.4317
#2005-03-09|1705.5551
#2005-03-16|1713.7292
#2005-03-23|1714.8903
#2005-03-30|1710.8539
#2005-04-06|1715.5227
#2005-04-13|1716.1658
#2005-04-20|1722.6840
#2005-04-27|1723.1237
#2005-05-04|1730.1317
#2005-05-11|1735.6558
#2005-05-18|1741.1733
#2005-05-25|1751.0204
#2005-06-01|1748.6841
#2005-06-08|1743.7286
#2005-06-15|1756.3399
#2005-06-22|1754.9759
#2005-06-29|1753.3798
#2005-07-06|1767.3939
#2005-07-13|1775.5030
#2005-07-20|1785.0514
#2005-07-27|1780.6734
#2005-08-03|1790.7965
#2005-08-10|1787.3366
#2005-08-17|1793.5022
#2005-08-24|1805.9337
#2005-08-31|1803.2945
#2005-09-07|1808.4263
#2005-09-14|1807.2929
#2005-09-21|1810.2335
#2005-09-28|1808.9742
#2005-10-05|1792.9842
#2005-10-12|1805.6182
#2005-10-19|1796.7668
#2005-10-26|1798.7137
#2005-11-02|1802.6033
#2005-11-09|1800.9932
#2005-11-16|1812.0999
#2005-11-23|1814.6014
#2005-11-30|1806.3704
#2005-12-07|1827.4483
#2005-12-14|1821.4624
#2005-12-21|1837.5067
#2005-12-28|1834.7569
#2006-01-04|1851.5703
#2006-01-11|1851.2955
#2006-01-18|1854.8079
#2006-01-25|1861.9224
#2006-02-01|1873.1138
#2006-02-08|1872.4593
#2006-02-15|1877.5201
#2006-02-22|1880.7033
#2006-03-01|1882.2869
#2006-03-08|1883.4372
#2006-03-15|1889.1764
#2006-03-22|1883.6893
#2006-03-29|1881.8513
#2006-04-05|1901.9626
#2006-04-12|1908.0578
#2006-04-19|1906.4923
#2006-04-26|1913.3089
#2006-05-03|1915.5418
#2006-05-10|1919.8674
#2006-05-17|1924.9221
#2006-05-24|1932.8382
#2006-05-31|1932.4491
#2006-06-07|1928.8586
#2006-06-14|1939.1649
#2006-06-21|1944.6745
#2006-06-28|1938.2087
#2006-07-05|1948.9670
#2006-07-12|1946.9068
#2006-07-19|1954.1465
#2006-07-26|1953.5551
#2006-08-02|1956.3585
#2006-08-09|1945.9179
#2006-08-16|1951.0773
#2006-08-23|1965.2388
#2006-08-30|1957.3291
#2006-09-06|1971.2182
#2006-09-13|1969.2305
#2006-09-20|1970.3270
#2006-09-27|1967.1896
#2006-10-04|1976.6011
#2006-10-11|1987.4953
#2006-10-18|1981.6537
#2006-10-25|1987.5573
#2006-11-01|1999.5289
#2006-11-08|1997.5530
#2006-11-15|2012.2416
#2006-11-22|2009.3721
#2006-11-29|2017.7759
#2006-12-06|2030.0770
#2006-12-13|2021.7159
#2006-12-20|2031.5875
#2006-12-27|2039.0034
#2007-01-03|2044.7626
#2007-01-10|2046.5532
#2007-01-17|2055.6123
#2007-01-24|2045.0528
#2007-01-31|2054.4532
#2007-02-07|2048.1096
#2007-02-14|2053.1279
#2007-02-21|2050.5303
#2007-02-28|2061.3153
#2007-03-07|2044.8503
#2007-03-14|1958.8500
#2007-03-21|1957.7457
#2007-03-28|1968.6028
#2007-04-04|2000.4864
#2007-04-11|2004.3903
#2007-04-18|1999.0034
#2007-04-25|2000.1675
#2007-05-02|2000.5780
#2007-05-09|2001.4362
#2007-05-16|2001.5393
#2007-05-23|2004.3377
#2007-05-30|2007.1713
#2007-06-06|2011.4190
#2007-06-13|2013.7732
#2007-06-20|2024.1288
#2007-06-27|2022.3417
#2007-07-04|2051.8243
#2007-07-11|2048.1569
#2007-07-18|2049.1399
#2007-07-25|2052.5618
#2007-08-01|2062.3238
#2007-08-08|2059.9723
#2007-08-15|2078.0408
#2007-08-22|2075.5467
#2007-08-29|2074.1474
#2007-09-05|2100.5264
#2007-09-12|2099.3623
#2007-09-19|2095.3614
#2007-09-26|2096.8618
#2007-10-03|2111.8542
#2007-10-10|2124.2313
#2007-10-17|2121.1247
#2007-10-24|2130.7596
#2007-10-31|2130.0307
#2007-11-07|2129.7413
#2007-11-14|2140.9023
#2007-11-21|2128.9736
#2007-11-28|2120.5866
#2007-12-05|2130.7991
#2007-12-12|2124.8034
#2007-12-19|2137.3777
#2007-12-26|2140.9514
#2008-01-02|2139.7127
#2008-01-09|2140.7604
#2008-01-16|2140.9167
#2008-01-23|2138.1961
#2008-01-30|2143.0388
#2008-02-06|2142.4760
#2008-02-13|2144.9677
#2008-02-20|2149.3653
#2008-02-27|2145.2830
#2008-03-05|2151.9104
#2008-03-12|2154.3068
#2008-03-19|2157.5895
#2008-03-26|2151.2578
#2008-04-02|2166.3271
#2008-04-09|2169.5892
#2008-04-16|2175.3600
#2008-04-23|2174.9805
#2008-04-30|2171.2904
#2008-05-07|2169.0459
#2008-05-14|2173.5581
#2008-05-21|2174.7092
#2008-05-28|2174.7235
#2008-06-04|2185.3351
#2008-06-11|2192.6876
#2008-06-18|2199.0269
#2008-06-25|2201.1384
#2008-07-02|2193.6564
#2008-07-09|2205.4907
#2008-07-16|2215.1406
#2008-07-23|2213.0754
#2008-07-30|2212.6912
#2008-08-06|2218.1438
#2008-08-13|2224.4400
#2008-08-20|2224.1343
#2008-08-27|2223.1182
#2008-09-03|2230.8840
#2008-09-10|2222.0225
#2008-09-17|2244.8551
#2008-09-24|2239.2570
#2008-10-01|2255.7718
#2008-10-08|2252.8532
#2008-10-15|2274.1859
#2008-10-22|2270.1683
#2008-10-29|2264.8995
#2008-11-05|2274.5958
#2008-11-12|2283.5890
#2008-11-19|2270.1558
#2008-11-26|2273.6651
#2008-12-03|2273.0288
#2008-12-10|2291.3152
#2008-12-17|2288.3932
#2008-12-24|2288.5931
#2008-12-31|2320.8896
#2009-01-07|2333.8846
#2009-01-14|2336.6391
#2009-01-21|2324.6290
#2009-01-28|2326.9639
#2009-02-04|2339.1966
#2009-02-11|2345.3940
#2009-02-18|2347.1607
#2009-02-25|2336.1251
#2009-03-04|2344.5879
#2009-03-11|2352.2345
#2009-03-18|2347.7320
#2009-03-25|2349.7997
#2009-04-01|2352.9082
#2009-04-08|2344.9959
#2009-04-15|2353.0207
#2009-04-22|2345.1764
#2009-04-29|2335.0151
#2009-05-06|2340.1865
#2009-05-13|2344.8704
#2009-05-20|2342.7063
#2009-05-27|2342.2596
#2009-06-03|2349.0893
#2009-06-10|2354.2152
#2009-06-17|2358.0852
#2009-06-24|2367.0335
#2009-07-01|2368.8915
#2009-07-08|2368.3324
#2009-07-15|2385.1155
#2009-07-22|2378.2819
#2009-07-29|2368.5026
#2009-08-05|2377.6402
#2009-08-12|2376.2365
#2009-08-19|2367.7834
#2009-08-26|2386.8219
#2009-09-02|2383.1194
#2009-09-09|2388.5196
#2009-09-16|2392.5426
#2009-09-23|2388.9605
#2009-09-30|2388.5501
#2009-10-07|2383.0207
#2009-10-14|2384.3579
#2009-10-21|2378.1469
#2009-10-28|2373.0383
#2009-11-04|2406.3212
#2009-11-11|2405.0845
#2009-11-18|2394.5847
#2009-11-25|2404.0928
#2009-12-02|2406.7638
#2009-12-09|2405.7136
#2009-12-16|2407.0194
#2009-12-23|2378.5879
#2009-12-30|2366.7869
#2010-01-06|2229.4873
#2010-01-13|2234.3474
#2010-01-20|2227.3146
#2010-01-27|2225.2889
#2010-02-03|2224.6685
#2010-02-10|2228.9318
#2010-02-17|2236.7559
#2010-02-24|2230.8775
#2010-03-03|2232.8274
#2010-03-10|2233.4134
#2010-03-17|2238.7696
#2010-03-24|2237.6745
#2010-03-31|2249.9682
#2010-04-07|2222.9736
#2010-04-14|2243.5318
#2010-04-21|2245.5632
#2010-04-28|2251.9262
#2010-05-05|2250.9227
#2010-05-12|2250.8100
#2010-05-19|2247.9429
#2010-05-26|2256.1577
#2010-06-02|2256.0404
#2010-06-09|2259.6458
#2010-06-16|2257.7596
#2010-06-23|2257.8151
#2010-06-30|2259.3973
#2010-07-07|2262.7206
#2010-07-14|2265.6062
#2010-07-21|2262.6050
#2010-07-28|2267.5683
#2010-08-04|2270.2798
#2010-08-11|2267.9196
#2010-08-18|2262.9373
#2010-08-25|2275.9579
#2010-09-01|2275.6192
#2010-09-08|2282.7214
#2010-09-15|2287.1217
#2010-09-22|2281.5066
#2010-09-29|2282.1422
#2010-10-06|2283.0347
#2010-10-13|2287.9338
#2010-10-20|2286.7756
#2010-10-27|2291.7882
#2010-11-03|2297.3788
#2010-11-10|2298.3016
#2010-11-17|2297.3049
#2010-11-24|2296.1270
#2010-12-01|2289.6867
#2010-12-08|2281.8096
#2010-12-15|2283.9842
#2010-12-22|2280.1696
#2010-12-29|2273.6674
#2011-01-05|2271.8504
#2011-01-12|2286.2335
#2011-01-19|2277.6660
#2011-01-26|2281.3664
#2011-02-02|2281.5607
#2011-02-09|2288.3510
#2011-02-16|2276.6056
#2011-02-23|2280.0342
#2011-03-02|2281.6325
#2011-03-09|2280.5562
#2011-03-16|2277.6251
#2011-03-23|2282.6981
#2011-03-30|2278.3359
#2011-04-06|2286.3882
#2011-04-13|2290.3320
#2011-04-20|2300.4053
#2011-04-27|2301.8193
#2011-05-04|2303.6730
#2011-05-11|2308.6886
#2011-05-18|2296.9587
#2011-05-25|2303.1247
#2011-06-01|2308.0540
#2011-06-08|2305.3106
#2011-06-15|2302.6041
#2011-06-22|2306.8071
#2011-06-29|2303.3445
#2011-07-06|2314.1751
#2011-07-13|2312.2270
#2011-07-20|2306.3117
#2011-07-27|2309.5013
#2011-08-03|2312.5683
#2011-08-10|2318.2326
#2011-08-17|2315.0833
#2011-08-24|2321.2582
#2011-08-31|2319.3789
#2011-09-07|2322.8752
#2011-09-14|2331.7431
#2011-09-21|2334.7671
#2011-09-28|2347.8642
#2011-10-05|2348.3139
#2011-10-12|2344.7836
#2011-10-19|2333.0377
#2011-10-26|2347.4206
#2011-11-02|2350.5879
#2011-11-09|2354.3157
#2011-11-16|2360.4485
#2011-11-23|2353.8946
#2011-11-30|2353.0087
#2011-12-07|2353.0302
#2011-12-14|2350.2307
#2011-12-21|2347.9112
#2011-12-28|2354.7301
#2012-01-04|2366.9902
#2012-01-11|2370.7615
#2012-01-18|2367.3157
#2012-01-25|2377.1209
#2012-02-01|2443.5716
#2012-02-08|2438.5494
#2012-02-15|2443.1636
#2012-02-22|2437.2935
#2012-02-29|2442.2229
#2012-03-07|2457.2927
#2012-03-14|2465.4902
#2012-03-21|2454.2534
#2012-03-28|2452.4921
#2012-04-04|2476.3994
#2012-04-11|2471.7605
#2012-04-18|2464.5719
#2012-04-25|2472.7373
#2012-05-02|2483.2369
#2012-05-09|2485.4167
#2012-05-16|2493.6775
#2012-05-23|2493.6452
#2012-05-30|2483.0556
#2012-06-06|2497.5441
#2012-06-13|2508.2653
#2012-06-20|2506.3678
#2012-06-27|2503.4984
#2012-07-04|2508.6222
#2012-07-11|2509.5016
#2012-07-18|2501.3986
#2012-07-25|2517.6020
#2012-08-01|2522.9007
#2012-08-08|2528.3977
#2012-08-15|2530.2231
#2012-08-22|2524.3410
#2012-08-29|2518.4982
#2012-09-05|2522.8209
#2012-09-12|2531.2974
#2012-09-19|2534.7717
#2012-09-26|2534.2787
#2012-10-03|2549.8741
#2012-10-10|2546.9666
#2012-10-17|2553.1971
#2012-10-24|2543.8295
#2012-10-31|2553.4392
#2012-11-07|2552.6064
#2012-11-14|2557.9036
#2012-11-21|2548.7865
#2012-11-28|2546.0606
#2012-12-05|2563.4816
#2012-12-12|2569.9828
#2012-12-19|2566.5606
#2012-12-26|2581.0943
#2013-01-02|2594.9999
#2013-01-09|2586.7524
#2013-01-16|2577.7601
#2013-01-23|2569.0691
#2013-01-30|2571.6313
#2013-02-06|2575.5337
#2013-02-13|2577.8647
#2013-02-20|2574.7060
#2013-02-27|2576.3742
#2013-03-06|2584.6657
#2013-03-13|2585.4724
#2013-03-20|2581.0047
#2013-03-27|2592.1857
#2013-04-03|2594.3490
#2013-04-10|2585.9513
#2013-04-17|2592.0461
#2013-04-24|2582.0379
#2013-05-01|2590.9922
#2013-05-08|2584.0605
#2013-05-15|2596.0430
#2013-05-22|2588.9813
#2013-05-29|2589.4190
#2013-06-05|2599.3638
#2013-06-12|2606.5535
#2013-06-19|2595.9553
#2013-06-26|2609.8355
#2013-07-03|2616.7128
#2013-07-10|2619.4196
#2013-07-17|2630.8148
#2013-07-24|2626.7282
#2013-07-31|2627.4010
#2013-08-07|2633.2844
#2013-08-14|2640.4170
#2013-08-21|2635.3662
#2013-08-28|2637.9052
#2013-09-04|2628.8518
#2013-09-11|2634.6395
#2013-09-18|2645.1827
#2013-09-25|2647.7642
#2013-10-02|2652.7196
#2013-10-09|2659.7262
#2013-10-16|2670.2123
#2013-10-23|2664.2965
#2013-10-30|2657.3952
#2013-11-06|2664.1420
#2013-11-13|2673.9457
#2013-11-20|2664.6023
#2013-11-27|2678.5833
#2013-12-04|2680.3814
#2013-12-11|2675.3835
#2013-12-18|2678.9098
#2013-12-25|2687.8886
#2014-01-01|2675.2354
#2014-01-08|2688.8361
#2014-01-15|2691.0002
#2014-01-22|2685.9933
#2014-01-29|2678.7420
#2014-02-05|2686.2041
#2014-02-12|2697.6241
#2014-02-19|2698.6262
#2014-02-26|2702.1167
#2014-03-05|2732.0810
#2014-03-12|2739.8360
#2014-03-19|2740.6957
#2014-03-26|2745.1954
#2014-04-02|2739.9177
#2014-04-09|2743.1845
#2014-04-16|2746.8092
#2014-04-23|2741.0759
#2014-04-30|2752.8783
#2014-05-07|2754.3518
#2014-05-14|2762.5296
#2014-05-21|2760.7776
#2014-05-28|2767.6682
#2014-06-04|2773.9569
#2014-06-11|2778.2030
#2014-06-18|2768.9884
#2014-06-25|2772.1936
#2014-07-02|2775.8174
#2014-07-09|2785.9743
#2014-07-16|2798.2737
#2014-07-23|2800.3522
#2014-07-30|2794.5862
#2014-08-06|2782.4343
#2014-08-13|2784.3354
#2014-08-20|2801.5973
#2014-08-27|2808.0912
#2014-09-03|2781.4607
#2014-09-10|2783.8030
#2014-09-17|2800.0420
#2014-09-24|2817.0440
#2014-10-01|2824.8721
#2014-10-08|2819.7496
#2014-10-15|2826.5239
#2014-10-22|2826.4777
#2014-10-29|2830.1346
#2014-11-05|2830.7173
#2014-11-12|2841.7758
#2014-11-19|2836.9360
#2014-11-26|2853.8159
#2014-12-03|2851.1790
#2014-12-10|2857.0439
#2014-12-17|2862.2621
#2014-12-24|2870.6882
#2014-12-31|2873.3471
#2015-01-07|2878.1813
#2015-01-14|2887.6477
#2015-01-21|2887.3327
#2015-01-28|2889.2630
#2015-02-04|2902.5344
#2015-02-11|2907.9589
#2015-02-18|2910.8118
#2015-02-25|2945.3009
#2015-03-04|2948.7298
#2015-03-11|2955.4184
#2015-03-18|2957.7994
#2015-03-25|2964.7857
#2015-04-01|2976.6992
#2015-04-08|2968.9522
#2015-04-15|2969.4188
#2015-04-22|2967.4302
#2015-04-29|2964.7895
#2015-05-06|2972.7341
#2015-05-13|2991.5697
#2015-05-20|2993.9408
#2015-05-27|3002.1285
#2015-06-03|2999.6532
#2015-06-10|2999.7996
#2015-06-17|3012.7666
#2015-06-24|3014.5838
#2015-07-01|3013.6405
#2015-07-08|3011.4537
#2015-07-15|3028.8796
#2015-07-22|3032.6916
#2015-07-29|3023.0630
#2015-08-05|3031.7743
#2015-08-12|3037.1062
#2015-08-19|3050.7809
#2015-08-26|3065.4188
#2015-09-02|3043.5585
#2015-09-09|3044.5201
#2015-09-16|3052.8357
#2015-09-23|3059.9441
#2015-09-30|3068.5245
#2015-10-07|3071.7119
#2015-10-14|3084.1900
#2015-10-21|3081.5745
#2015-10-28|3088.2248
#2015-11-04|3096.9913
#2015-11-11|3110.6224
#2015-11-18|3100.5285
#2015-11-25|3110.6763
#2015-12-02|3111.1619
#2015-12-09|3118.0474
#2015-12-16|3114.3501
#2015-12-23|3125.7669
#2015-12-30|3110.0530
#2016-01-06|3118.5475
#2016-01-13|3126.1071
#2016-01-20|3133.2791
#2016-01-27|3134.7877
#2016-02-03|3141.9222
#2016-02-10|3145.2353
#2016-02-17|3147.8736
#2016-02-24|3148.0465
#2016-03-02|3153.0001
#2016-03-09|3165.2043
#2016-03-16|3169.9340
#2016-03-23|3173.7595
#2016-03-30|3170.4571
#2016-04-06|3170.7450
#2016-04-13|3171.9934
#2016-04-20|3178.6798
#2016-04-27|3172.7968
#2016-05-04|3184.1248
#2016-05-11|3196.4704
#2016-05-18|3203.9597
#2016-05-25|3216.6565
#2016-06-01|3213.8321
#2016-06-08|3220.5690
#2016-06-15|3226.8383
#2016-06-22|3228.8816
#2016-06-29|3226.8139
#2016-07-06|3228.9023
#2016-07-13|3231.4824
#2016-07-20|3238.2928
#2016-07-27|3247.2892
#2016-08-03|3262.1596
#2016-08-10|3278.8487
#2016-08-17|3278.8385
#2016-08-24|3286.3956
#2016-08-31|3276.0693
#2016-09-07|3267.8017
#2016-09-14|3281.0866
#2016-09-21|3277.2383
#2016-09-28|3287.0805
#2016-10-05|3285.7196
#2016-10-12|3291.7633
#2016-10-19|3295.3728
#2016-10-26|3300.2619
#2016-11-02|3296.4101
#2016-11-09|3304.1391
#2016-11-16|3309.6786
#2016-11-23|3315.7435
#2016-11-30|3316.3944
#2016-12-07|3329.1048
#2016-12-14|3331.1870
#2016-12-21|3328.0581
#2016-12-28|3326.0920
#2017-01-04|3328.9890
#2017-01-11|3331.1469
#2017-01-18|3335.9695
#2017-01-25|3338.2382
#2017-02-01|3351.6185
#2017-02-08|3343.4211
#2017-02-15|3348.6486
#2017-02-22|3354.0291
#2017-03-01|3364.4462
#2017-03-08|3368.5593
#2017-03-15|3371.2712
#2017-03-22|3369.0202
#2017-03-29|3359.4387
#2017-04-05|3356.9258
#2017-04-12|3353.8872
#2017-04-19|3356.5596
#2017-04-26|3365.1268
#2017-05-03|3372.8726
#2017-05-10|3374.3443
#2017-05-17|3376.8790
#2017-05-24|3390.3537
#2017-05-31|3387.6054
#2017-06-07|3388.1430
#2017-06-14|3374.8640
#2017-06-21|3383.1609
#2017-06-28|3380.0221
#2017-07-05|3382.7335
#2017-07-12|3384.0049
#2017-07-19|3385.4095
#2017-07-26|3397.1751
#2017-08-02|3395.4277
#2017-08-09|3412.2254
#2017-08-16|3413.4087
#2017-08-23|3422.1871
#2017-08-30|3417.3699
#2017-09-06|3413.4672
#2017-09-13|3417.4756
#2017-09-20|3426.7339
#2017-09-27|3429.7956
#2017-10-04|3443.6302
#2017-10-11|3456.3116
#2017-10-18|3465.4423
#2017-10-25|3475.0296
#2017-11-01|3484.6343
#2017-11-08|3476.3397
#2017-11-15|3473.5716
#2017-11-22|3473.6440
#2017-11-29|3474.7387
#2017-12-06|3489.1970
#2017-12-13|3493.5393
#2017-12-20|3496.8321
#2017-12-27|3504.2639
#2018-01-03|3501.9309
#2018-01-10|3505.8228
#2018-01-17|3499.3346
#2018-01-24|3520.4655
#2018-01-31|3525.1061
#2018-02-07|3521.2521
#2018-02-14|3520.9828
#2018-02-21|3523.0137
#2018-02-28|3535.5543
#2018-03-07|3524.3954
#2018-03-14|3535.3586
#2018-03-21|3530.6741
#2018-03-28|3536.8796
#2018-04-04|3580.7116
#2018-04-11|3576.6375
#2018-04-18|3588.1796
#2018-04-25|3586.2498
#2018-05-02|3599.5855
#2018-05-09|3602.3535
#2018-05-16|3605.1599
#2018-05-23|3617.3773
#2018-05-30|3617.5228
#2018-06-06|3619.6917
#2018-06-13|3622.0441
#2018-06-20|3626.6865
#2018-06-27|3628.8338
#2018-07-04|3635.1769
#2018-07-11|3629.4731
#2018-07-18|3628.4962
#2018-07-25|3639.9636
#2018-08-01|3642.9162
#2018-08-08|3645.5778
#2018-08-15|3651.4962
#2018-08-22|3654.4533
#2018-08-29|3645.3722
#2018-09-05|3642.6251
#2018-09-12|3643.6364
#2018-09-19|3661.3384
#2018-09-26|3667.3237
#2018-10-03|3681.3069
#2018-10-10|3691.2262
#2018-10-17|3686.9568
#2018-10-24|3689.2218
#2018-10-31|3700.4820
#2018-11-07|3680.4698
#2018-11-14|3680.3071
#2018-11-21|3678.9000
#2018-11-28|3674.6972
#2018-12-05|3693.5892
#2018-12-12|3694.3162
#2018-12-19|3721.0412
#2018-12-26|3730.8822
#2019-01-02|3737.2125
#2019-01-09|3733.0627
#2019-01-16|3728.3993
#2019-01-23|3735.0623
#2019-01-30|3730.5709
#2019-02-06|3739.4244
#2019-02-13|3742.6573
#2019-02-20|3755.4215
#2019-02-27|3755.6173
#2019-03-06|3758.8900
#2019-03-13|3764.6729
#2019-03-20|3770.8411
#2019-03-27|3772.0551
#2019-04-03|3781.5059
#2019-04-10|3780.6024
#2019-04-17|3775.3333
#2019-04-24|3782.2944
#2019-05-01|3807.7141
#2019-05-08|3806.1209
#2019-05-15|3807.4578
#2019-05-22|3822.8561
#2019-05-29|3815.9913
#2019-06-05|3820.9716
#2019-06-12|3827.1906
#2019-06-19|3829.4797
#2019-06-26|3837.3319
#2019-07-03|3843.3059
#2019-07-10|3841.6595
#2019-07-17|3845.4358
#2019-07-24|3852.4204
#2019-07-31|3871.0073
#2019-08-07|3864.3669
#2019-08-14|3868.0704
#2019-08-21|3874.1821
#2019-08-28|3878.3153
#2019-09-04|3875.5574
#2019-09-11|3877.3021
#2019-09-18|3892.3866
#2019-09-25|3896.6318
#2019-10-02|3916.0651
#2019-10-09|3923.0610
#2019-10-16|3934.2361
#2019-10-23|3936.8685
#2019-10-30|3934.0895
#2019-11-06|3938.5791
#2019-11-13|3939.7559
#2019-11-20|3957.3612
#2019-11-27|3973.5115
#2019-12-04|3974.0708
#2019-12-11|4012.4378
#2019-12-18|4012.1188
#2019-12-25|4005.5230
#2020-01-01|4017.3235
#2020-01-08|4014.9782
#2020-01-15|4018.0540
#2020-01-22|4015.1213
#2020-01-29|4020.0533
#2020-02-05|4031.4409
#2020-02-12|4042.4787
#2020-02-19|4047.2034
#2020-02-26|4055.8907
#2020-03-04|4074.5278
#2020-03-11|4091.6493
#2020-03-18|4145.5823
#2020-03-25|4203.3909
#2020-04-01|4221.5364
#2020-04-08|4234.9404
#2020-04-15|4332.9928
#2020-04-22|4425.7366
#2020-04-29|4479.1068
#2020-05-06|4542.9524
#2020-05-13|4555.1625
#2020-05-20|4572.7937
#2020-05-27|4580.3725
#2020-06-03|4565.9114
#2020-06-10|4582.5334
#2020-06-17|4594.8387
#2020-06-24|4609.4266
#2020-07-01|4601.9603
#2020-07-08|4619.2806
#2020-07-15|4612.0132
#2020-07-22|4597.2174
#2020-07-29|4577.0897
#2020-08-05|4592.7651
#2020-08-12|4604.4801
#2020-08-19|4611.4573
#2020-08-26|4613.6085
#2020-09-02|4606.5530
#2020-09-09|4633.2371
#2020-09-16|4639.8364
#2020-09-23|4631.3462
#2020-09-30|4661.8039
#2020-10-07|4676.0801
#2020-10-14|4683.0716
#2020-10-21|4677.7659
#2020-10-28|4678.7060
#2020-11-04|4686.9056
#2020-11-11|4700.9152
#2020-11-18|4699.0616
#2020-11-25|4701.2485
#2020-12-02|4704.9676
#2020-12-09|4729.3334
#2020-12-16|4744.0137
#2020-12-23|4741.9514
#2020-12-30|4748.3412
#2021-01-06|4783.2530
#2021-01-13|4793.8700
#2021-01-20|4796.4222
#2021-01-27|4809.7908
#2021-02-03|4841.2875
#2021-02-10|4869.9460
#2021-02-17|4885.5248
#2021-02-24|4885.5643
#2021-03-03|4899.7318
#2021-03-10|4905.7901
#2021-03-17|4970.8432
#2021-03-24|4986.7863
#2021-03-31|4985.9959
#2021-04-07|5002.3178
#2021-04-14|5021.4040
#2021-04-21|5018.2728
#2021-04-28|5047.7740
#2021-05-05|5075.5426
#2021-05-12|5085.3425
#2021-05-19|5086.2645
#2021-05-26|5076.9150
#2021-06-02|5080.1256
#2021-06-09|5095.4880
#2021-06-16|5089.3923
#2021-06-23|5079.8465
#2021-06-30|5099.6640
#2021-07-07|5095.1709
#2021-07-14|5111.6051
#2021-07-21|5108.1872
#2021-07-28|5133.5062
#2021-08-04|5143.5144
#2021-08-11|5160.9388
#2021-08-18|5164.4414
#2021-08-25|5172.2982
#2021-09-01|5180.8276
#2021-09-08|5185.3888
#2021-09-15|5199.2767
#2021-09-22|5208.1328
#2021-09-29|5208.7205
#2021-10-06|5217.0718
#2021-10-13|5228.2243
#2021-10-20|5236.1728
#2021-10-27|5242.0928
#2021-11-03|5263.3391
#2021-11-10|5276.9886
#2021-11-17|5298.7464
#2021-11-24|5306.2459
#2021-12-01|5322.4108
#2021-12-08|5339.8002
#2021-12-15|5351.6178
#2021-12-22|5373.8474
#2021-12-29|5367.7896
#2022-01-05|5351.4059
#2022-01-12|5370.3579
#2022-01-19|5369.1933
#2022-01-26|5368.2856
#2022-02-02|5370.8190
#2022-02-09|5392.7661
#2022-02-16|5379.7171
#2022-02-23|5373.8800
#2022-03-02|5363.8503
#2022-03-09|5371.6141
#2022-03-16|5376.5995
#2022-03-23|5368.9138
#2022-03-30|5397.6509
#2022-04-06|5412.9101
#2022-04-13|5423.5437
#2022-04-20|5430.9760
#2022-04-27|5416.6249
#2022-05-04|5440.1689
#2022-05-11|5432.6898
#2022-05-18|5437.9996
#2022-05-25|5454.8314
#2022-06-01|5448.2631
#2022-06-08|5442.6040
#2022-06-15|5453.3856
#2022-06-22|5464.0627
#2022-06-29|5461.8324
#2022-07-06|5461.3840
#2022-07-13|5469.2019
#2022-07-20|5475.9358
#2022-07-27|5469.5851
#2022-08-03|5467.5596
#2022-08-10|5474.2643
#2022-08-17|5475.2305
#2022-08-24|5488.8592
#2022-08-31|5500.7474
#2022-09-07|5484.5984
#2022-09-14|5490.3217
#2022-09-21|5496.8128
#2022-09-28|5501.9464
#2022-10-05|5524.4619
#2022-10-12|5520.5197
#2022-10-19|5524.5091
#2022-10-26|5533.5905
#2022-11-02|5522.2807
#2022-11-09|5525.5488
#2022-11-16|5528.4680
#2022-11-23|5536.3182
#2022-11-30|5541.8916
#2022-12-07|5616.2759
#2022-12-14|5609.8399
#2022-12-21|5615.5575
#2022-12-28|5620.8397
#2023-01-04|5627.9693
#2023-01-11|5613.2560
#2023-01-18|5619.8903
#2023-01-25|5617.5479
#2023-02-01|5643.8021
#2023-02-08|5641.8041
#2023-02-15|5642.3874
#2023-02-22|5649.9842
#2023-03-01|5645.0181
#2023-03-08|5614.6748
#2023-03-15|5752.5288
#2023-03-22|5676.1625
#2023-03-29|5535.3606
#2023-04-05|5551.2135
#2023-04-12|5552.7315
#2023-04-19|5564.0011
#2023-04-26|5560.3884
#2023-05-03|5575.8226
#2023-05-10|5577.8497
#2023-05-17|5569.1974
#2023-05-24|5580.6000
#2023-05-31|5585.4253
#2023-06-07|5567.0267
#2023-06-14|5570.5421
#2023-06-21|5578.1035
#2023-06-28|5564.5338
#2023-07-05|5573.0184
#2023-07-12|5561.4215
#2023-07-19|5565.5865
#2023-07-26|5572.6730
#2023-08-02|5603.1705
#2023-08-09|5604.1616
#2023-08-16|5603.9903
#2023-08-23|5605.4413
#2023-08-30|5592.8613
#2023-09-06|5598.8137
#2023-09-13|5598.7985
#2023-09-20|5596.1120
#2023-09-27|5599.5197
#2023-10-04|5612.2629
#2023-10-11|5609.9248
#2023-10-18|5603.9198
#2023-10-25|5615.3923
#2023-11-01|5607.0090
#2023-11-08|5602.1070
#2023-11-15|5602.5218
#2023-11-22|5607.8907
#2023-11-29|5607.9876
#2023-12-06|5611.7477
#2023-12-13|5616.1324
#2023-12-20|5625.2638
#2023-12-27|5631.9290
#2024-01-03|5623.4063
#2024-01-10|5616.7462
#2024-01-17|5621.4863
#2024-01-24|5642.3200
#2024-01-31|5660.1851
#2024-02-07|5656.6332
#2024-02-14|5657.4527
#2024-02-21|5649.7958
#2024-02-28|5659.3157
#2024-03-06|5643.0090
#2024-03-13|5656.1224
#2024-03-20|5658.1036
#2024-03-27|5667.1777
#2024-04-03|5655.9369
#2024-04-10|5668.9525
#2024-04-17|5664.4623
#2024-04-24|5674.4032
#2024-05-01|5683.3830
#2024-05-08|5685.5735
#2024-05-15|5688.8262
#2024-05-22|5686.5967
#2024-05-29|5682.7121
#2024-06-05|5689.5837
#2024-06-12|5684.7135
#2024-06-19|5686.9454
#2024-06-26|5681.3919
#2024-07-03|5677.2831
#2024-07-10|5672.9684
#2024-07-17|5678.6356
#2024-07-24|5688.7064
#2024-07-31|5702.0238
#2024-08-07|5697.4986
#2024-08-14|5693.2678
#2024-08-21|5703.4893
#2024-08-28|5708.8993
#2024-09-04|5723.3270
#2024-09-11|5716.9185
#2024-09-18|5721.4900
#2024-09-25|5718.1389
#2024-10-02|5741.7968
#2024-10-09|5745.0426
#2024-10-16|5744.9237
#2024-10-23|5743.6657
#2024-10-30|5750.0856
#2024-11-06|5752.7198
#2024-11-13|5747.5045
#2024-11-20|5734.4778
#2024-11-27|5758.4842
#2024-12-04|5758.3357
#2024-12-11|5759.6268
#2024-12-18|5761.0032
#2024-12-25|5736.0486
#2025-01-01|5740.3465
#2025-01-08|5747.4108
#2025-01-15|5749.5495
#2025-01-22|5758.1824
#2025-01-29|5749.1589
#2025-02-05|5757.4332
#2025-02-12|5760.7415
#2025-02-19|5769.7146
#2025-02-26|5772.6525
#2025-03-05|5762.4946
#2025-03-12|5770.2663
#2025-03-19|5783.5276
#2025-03-26|5775.8337
#2025-04-02|5790.2490
#2025-04-09|5802.1267
#2025-04-16|5813.7290
#2025-04-23|5825.8653
#2025-04-30|5833.5876
#2025-05-07|5819.3326
#2025-05-14|5829.6930
#2025-05-21|5825.3912
#2025-05-28|5821.5217
#2025-06-04|5822.1182
#2025-06-11|5825.4826
#2025-06-18|5819.6956
#2025-06-25|5829.3620
#2025-07-02|5826.2622
#2025-07-09|5835.4830
#2025-07-16|5837.8283
#2025-07-23|5848.3295
#2025-07-30|5839.3071
#2025-08-06|5840.4094
#2025-08-13|5848.0172
#2025-08-20|5854.3892
#2025-08-27|5857.5909
#2025-09-03|5860.9104
#2025-09-10|5854.5623
#2025-09-17|5860.0551
#2025-09-24|5867.7397
#2025-10-01|5884.7793
#2025-10-08|5891.0185
#2025-10-15|5899.2983
#2025-10-22|5893.9419
#2025-10-29|5898.6635
#2025-11-05|5897.0927
#2025-11-12|5912.5224
#2025-11-19|5919.3273
#2025-11-26|5919.3681
#2025-12-03|5913.9841
#2025-12-10|5933.9167
#2025-12-17|5923.0194
#2025-12-24|5928.7941
#2025-12-31|5932.3684
#2026-01-07|5934.8238
#2026-01-14|5939.2270
#2026-01-21|5944.8469
#2026-01-28|5955.7926
#2026-02-04|5959.1706
#2026-02-11|5983.6850
#2026-02-18|6015.4978
#2026-02-25|5987.8171
#2026-03-04|5980.7305
#2026-03-11|5992.5569
#2026-03-18|6003.4129
#2026-03-25|6007.0924
#2026-04-01|6023.5910
#2026-04-08|6019.7566
#2026-04-15|6024.1903
#2026-04-22|6027.5649
#2026-04-29|6039.4304
#2026-05-06|6053.5546
#2026-05-13|6049.0508
#2026-05-20|6068.9980
#2026-05-27|6076.4458
#2026-06-03|6062.9697
#2026-06-10|6059.6783
#2026-06-17|6048.4064
#2026-06-24|6065.1639
#2026-07-01|6073.6530
#2026-07-08|6078.8471