Table Data - Total Liabilities, Small Domestically Chartered Commercial Banks
| Title | Total Liabilities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 321.9455 |
| 1985-04-10 | 325.6758 |
| 1985-04-17 | 335.5567 |
| 1985-04-24 | 330.4721 |
| 1985-05-01 | 328.8091 |
| 1985-05-08 | 328.6539 |
| 1985-05-15 | 334.5308 |
| 1985-05-22 | 329.7258 |
| 1985-05-29 | 325.6631 |
| 1985-06-05 | 329.6311 |
| 1985-06-12 | 328.4909 |
| 1985-06-19 | 339.3730 |
| 1985-06-26 | 328.4357 |
| 1985-07-03 | 342.2952 |
| 1985-07-10 | 335.3813 |
| 1985-07-17 | 345.7059 |
| 1985-07-24 | 354.2448 |
| 1985-07-31 | 359.8980 |
| 1985-08-07 | 353.0420 |
| 1985-08-14 | 349.3959 |
| 1985-08-21 | 347.4981 |
| 1985-08-28 | 353.6130 |
| 1985-09-04 | 356.0602 |
| 1985-09-11 | 359.1777 |
| 1985-09-18 | 353.0810 |
| 1985-09-25 | 345.2732 |
| 1985-10-02 | 348.4280 |
| 1985-10-09 | 336.4364 |
| 1985-10-16 | 351.2961 |
| 1985-10-23 | 340.1740 |
| 1985-10-30 | 336.4328 |
| 1985-11-06 | 340.6351 |
| 1985-11-13 | 346.0758 |
| 1985-11-20 | 351.8723 |
| 1985-11-27 | 352.6156 |
| 1985-12-04 | 347.7716 |
| 1985-12-11 | 353.9052 |
| 1985-12-18 | 356.5855 |
| 1985-12-25 | 358.9479 |
| 1986-01-01 | 356.9590 |
| 1986-01-08 | 368.9937 |
| 1986-01-15 | 367.7333 |
| 1986-01-22 | 367.5747 |
| 1986-01-29 | 364.7035 |
| 1986-02-05 | 374.0906 |
| 1986-02-12 | 370.8638 |
| 1986-02-19 | 365.2824 |
| 1986-02-26 | 367.6050 |
| 1986-03-05 | 375.1128 |
| 1986-03-12 | 363.1392 |
| 1986-03-19 | 369.3651 |
| 1986-03-26 | 375.1966 |
| 1986-04-02 | 364.8662 |
| 1986-04-09 | 367.8167 |
| 1986-04-16 | 379.1191 |
| 1986-04-23 | 387.2605 |
| 1986-04-30 | 381.1473 |
| 1986-05-07 | 383.4563 |
| 1986-05-14 | 376.2880 |
| 1986-05-21 | 380.0128 |
| 1986-05-28 | 377.0167 |
| 1986-06-04 | 377.9946 |
| 1986-06-11 | 373.9735 |
| 1986-06-18 | 373.1662 |
| 1986-06-25 | 370.2214 |
| 1986-07-02 | 381.2434 |
| 1986-07-09 | 374.5782 |
| 1986-07-16 | 377.0572 |
| 1986-07-23 | 367.2160 |
| 1986-07-30 | 377.9357 |
| 1986-08-06 | 395.8587 |
| 1986-08-13 | 404.2104 |
| 1986-08-20 | 395.2443 |
| 1986-08-27 | 399.8212 |
| 1986-09-03 | 409.3845 |
| 1986-09-10 | 395.5907 |
| 1986-09-17 | 391.7984 |
| 1986-09-24 | 382.6232 |
| 1986-10-01 | 381.2837 |
| 1986-10-08 | 383.4320 |
| 1986-10-15 | 393.5647 |
| 1986-10-22 | 382.7400 |
| 1986-10-29 | 395.3535 |
| 1986-11-05 | 396.4219 |
| 1986-11-12 | 392.7457 |
| 1986-11-19 | 393.0045 |
| 1986-11-26 | 392.0687 |
| 1986-12-03 | 402.4614 |
| 1986-12-10 | 391.1294 |
| 1986-12-17 | 412.8149 |
| 1986-12-24 | 408.8924 |
| 1986-12-31 | 401.4587 |
| 1987-01-07 | 407.1873 |
| 1987-01-14 | 402.1338 |
| 1987-01-21 | 391.9880 |
| 1987-01-28 | 407.8330 |
| 1987-02-04 | 411.5528 |
| 1987-02-11 | 415.4838 |
| 1987-02-18 | 392.4962 |
| 1987-02-25 | 391.6815 |
| 1987-03-04 | 390.4953 |
| 1987-03-11 | 388.9195 |
| 1987-03-18 | 388.6485 |
| 1987-03-25 | 398.7954 |
| 1987-04-01 | 399.4980 |
| 1987-04-08 | 412.5590 |
| 1987-04-15 | 419.0140 |
| 1987-04-22 | 411.4343 |
| 1987-04-29 | 402.7871 |
| 1987-05-06 | 409.3537 |
| 1987-05-13 | 407.1146 |
| 1987-05-20 | 410.3636 |
| 1987-05-27 | 408.1445 |
| 1987-06-03 | 418.7707 |
| 1987-06-10 | 399.7604 |
| 1987-06-17 | 424.3008 |
| 1987-06-24 | 409.7865 |
| 1987-07-01 | 415.2977 |
| 1987-07-08 | 410.7863 |
| 1987-07-15 | 400.4485 |
| 1987-07-22 | 399.6475 |
| 1987-07-29 | 405.8866 |
| 1987-08-05 | 408.9108 |
| 1987-08-12 | 408.4951 |
| 1987-08-19 | 415.0323 |
| 1987-08-26 | 424.2558 |
| 1987-09-02 | 403.8338 |
| 1987-09-09 | 424.6234 |
| 1987-09-16 | 415.8193 |
| 1987-09-23 | 412.1410 |
| 1987-09-30 | 408.3591 |
| 1987-10-07 | 410.3870 |
| 1987-10-14 | 408.6864 |
| 1987-10-21 | 408.2992 |
| 1987-10-28 | 414.7530 |
| 1987-11-04 | 425.1669 |
| 1987-11-11 | 415.1912 |
| 1987-11-18 | 416.5826 |
| 1987-11-25 | 417.9504 |
| 1987-12-02 | 437.1618 |
| 1987-12-09 | 419.4891 |
| 1987-12-16 | 441.9559 |
| 1987-12-23 | 421.7690 |
| 1987-12-30 | 430.0088 |
| 1988-01-06 | 429.2354 |
| 1988-01-13 | 425.6356 |
| 1988-01-20 | 420.8713 |
| 1988-01-27 | 432.3536 |
| 1988-02-03 | 430.4671 |
| 1988-02-10 | 439.4731 |
| 1988-02-17 | 419.0521 |
| 1988-02-24 | 416.4322 |
| 1988-03-02 | 425.2867 |
| 1988-03-09 | 419.8121 |
| 1988-03-16 | 428.7635 |
| 1988-03-23 | 428.4057 |
| 1988-03-30 | 418.2211 |
| 1988-04-06 | 427.9393 |
| 1988-04-13 | 425.0668 |
| 1988-04-20 | 438.3919 |
| 1988-04-27 | 425.8498 |
| 1988-05-04 | 441.3107 |
| 1988-05-11 | 425.7250 |
| 1988-05-18 | 428.2166 |
| 1988-05-25 | 424.7114 |
| 1988-06-01 | 435.4141 |
| 1988-06-08 | 430.9013 |
| 1988-06-15 | 446.8811 |
| 1988-06-22 | 434.5463 |
| 1988-06-29 | 437.3040 |
| 1988-07-06 | 441.4529 |
| 1988-07-13 | 433.6879 |
| 1988-07-20 | 435.5389 |
| 1988-07-27 | 431.5034 |
| 1988-08-03 | 430.3067 |
| 1988-08-10 | 431.5095 |
| 1988-08-17 | 429.5595 |
| 1988-08-24 | 436.9761 |
| 1988-08-31 | 433.4053 |
| 1988-09-07 | 436.6414 |
| 1988-09-14 | 431.5459 |
| 1988-09-21 | 433.0823 |
| 1988-09-28 | 433.6779 |
| 1988-10-05 | 444.2228 |
| 1988-10-12 | 435.5089 |
| 1988-10-19 | 439.9463 |
| 1988-10-26 | 434.6934 |
| 1988-11-02 | 443.7394 |
| 1988-11-09 | 442.0519 |
| 1988-11-16 | 452.5122 |
| 1988-11-23 | 445.5847 |
| 1988-11-30 | 455.7058 |
| 1988-12-07 | 455.4090 |
| 1988-12-14 | 470.6062 |
| 1988-12-21 | 456.0435 |
| 1988-12-28 | 463.5535 |
| 1989-01-04 | 459.1793 |
| 1989-01-11 | 455.0513 |
| 1989-01-18 | 448.9870 |
| 1989-01-25 | 443.4621 |
| 1989-02-01 | 444.8944 |
| 1989-02-08 | 444.4170 |
| 1989-02-15 | 444.6476 |
| 1989-02-22 | 447.5084 |
| 1989-03-01 | 449.9507 |
| 1989-03-08 | 449.4322 |
| 1989-03-15 | 451.8745 |
| 1989-03-22 | 448.2998 |
| 1989-03-29 | 450.4958 |
| 1989-04-05 | 453.3987 |
| 1989-04-12 | 450.4875 |
| 1989-04-19 | 460.1121 |
| 1989-04-26 | 453.6786 |
| 1989-05-03 | 458.7101 |
| 1989-05-10 | 456.7549 |
| 1989-05-17 | 455.5499 |
| 1989-05-24 | 452.8821 |
| 1989-05-31 | 470.3359 |
| 1989-06-07 | 452.6909 |
| 1989-06-14 | 463.5182 |
| 1989-06-21 | 461.1201 |
| 1989-06-28 | 463.6856 |
| 1989-07-05 | 461.8283 |
| 1989-07-12 | 467.3837 |
| 1989-07-19 | 453.2291 |
| 1989-07-26 | 457.0358 |
| 1989-08-02 | 463.1019 |
| 1989-08-09 | 459.0535 |
| 1989-08-16 | 460.3487 |
| 1989-08-23 | 461.7742 |
| 1989-08-30 | 460.0169 |
| 1989-09-06 | 461.9777 |
| 1989-09-13 | 457.3382 |
| 1989-09-20 | 471.8518 |
| 1989-09-27 | 463.4953 |
| 1989-10-04 | 467.9764 |
| 1989-10-11 | 464.4612 |
| 1989-10-18 | 465.1943 |
| 1989-10-25 | 465.9296 |
| 1989-11-01 | 494.3058 |
| 1989-11-08 | 479.7096 |
| 1989-11-15 | 494.8222 |
| 1989-11-22 | 493.5688 |
| 1989-11-29 | 477.8693 |
| 1989-12-06 | 491.0512 |
| 1989-12-13 | 498.4423 |
| 1989-12-20 | 509.0061 |
| 1989-12-27 | 498.9565 |
| 1990-01-03 | 491.8025 |
| 1990-01-10 | 486.2467 |
| 1990-01-17 | 487.3780 |
| 1990-01-24 | 486.0319 |
| 1990-01-31 | 499.4045 |
| 1990-02-07 | 498.1151 |
| 1990-02-14 | 490.9078 |
| 1990-02-21 | 488.7592 |
| 1990-02-28 | 482.2485 |
| 1990-03-07 | 482.5456 |
| 1990-03-14 | 479.5436 |
| 1990-03-21 | 480.9908 |
| 1990-03-28 | 486.9208 |
| 1990-04-04 | 496.3531 |
| 1990-04-11 | 495.0495 |
| 1990-04-18 | 493.8911 |
| 1990-04-25 | 476.3279 |
| 1990-05-02 | 491.8917 |
| 1990-05-09 | 477.6035 |
| 1990-05-16 | 488.8777 |
| 1990-05-23 | 478.6186 |
| 1990-05-30 | 480.9646 |
| 1990-06-06 | 485.4665 |
| 1990-06-13 | 491.5296 |
| 1990-06-20 | 494.3168 |
| 1990-06-27 | 504.7034 |
| 1990-07-04 | 496.4097 |
| 1990-07-11 | 494.4813 |
| 1990-07-18 | 491.5002 |
| 1990-07-25 | 490.3996 |
| 1990-08-01 | 493.8609 |
| 1990-08-08 | 505.2514 |
| 1990-08-15 | 521.0905 |
| 1990-08-22 | 504.7074 |
| 1990-08-29 | 503.7790 |
| 1990-09-05 | 519.4730 |
| 1990-09-12 | 512.5699 |
| 1990-09-19 | 527.0150 |
| 1990-09-26 | 513.8668 |
| 1990-10-03 | 527.5860 |
| 1990-10-10 | 510.4561 |
| 1990-10-17 | 525.7006 |
| 1990-10-24 | 507.1989 |
| 1990-10-31 | 537.6667 |
| 1990-11-07 | 531.0283 |
| 1990-11-14 | 541.7773 |
| 1990-11-21 | 534.0186 |
| 1990-11-28 | 546.5554 |
| 1990-12-05 | 536.8325 |
| 1990-12-12 | 536.1058 |
| 1990-12-19 | 537.2769 |
| 1990-12-26 | 555.7737 |
| 1991-01-02 | 541.4938 |
| 1991-01-09 | 553.8926 |
| 1991-01-16 | 517.3854 |
| 1991-01-23 | 530.3089 |
| 1991-01-30 | 527.3453 |
| 1991-02-06 | 548.3339 |
| 1991-02-13 | 537.0828 |
| 1991-02-20 | 532.2006 |
| 1991-02-27 | 528.8395 |
| 1991-03-06 | 542.2748 |
| 1991-03-13 | 536.5189 |
| 1991-03-20 | 535.8543 |
| 1991-03-27 | 534.1906 |
| 1991-04-03 | 538.1254 |
| 1991-04-10 | 541.2811 |
| 1991-04-17 | 551.9750 |
| 1991-04-24 | 536.2561 |
| 1991-05-01 | 567.7717 |
| 1991-05-08 | 538.6039 |
| 1991-05-15 | 544.3796 |
| 1991-05-22 | 529.6872 |
| 1991-05-29 | 534.1704 |
| 1991-06-05 | 548.8296 |
| 1991-06-12 | 552.9338 |
| 1991-06-19 | 549.4072 |
| 1991-06-26 | 566.0380 |
| 1991-07-03 | 552.7753 |
| 1991-07-10 | 557.0655 |
| 1991-07-17 | 539.9497 |
| 1991-07-24 | 544.8963 |
| 1991-07-31 | 561.8387 |
| 1991-08-07 | 562.4604 |
| 1991-08-14 | 549.7408 |
| 1991-08-21 | 542.0119 |
| 1991-08-28 | 533.6362 |
| 1991-09-04 | 549.7656 |
| 1991-09-11 | 529.4558 |
| 1991-09-18 | 538.1793 |
| 1991-09-25 | 546.2884 |
| 1991-10-02 | 566.4259 |
| 1991-10-09 | 545.3872 |
| 1991-10-16 | 561.5468 |
| 1991-10-23 | 546.5383 |
| 1991-10-30 | 564.7456 |
| 1991-11-06 | 555.4401 |
| 1991-11-13 | 565.0554 |
| 1991-11-20 | 554.3402 |
| 1991-11-27 | 569.5909 |
| 1991-12-04 | 559.9092 |
| 1991-12-11 | 562.7847 |
| 1991-12-18 | 568.4191 |
| 1991-12-25 | 575.5792 |
| 1992-01-01 | 543.6688 |
| 1992-01-08 | 577.0568 |
| 1992-01-15 | 605.5665 |
| 1992-01-22 | 568.1804 |
| 1992-01-29 | 570.5300 |
| 1992-02-05 | 575.6760 |
| 1992-02-12 | 585.0726 |
| 1992-02-19 | 562.9560 |
| 1992-02-26 | 568.9121 |
| 1992-03-04 | 567.9318 |
| 1992-03-11 | 552.5771 |
| 1992-03-18 | 551.0405 |
| 1992-03-25 | 547.6054 |
| 1992-04-01 | 552.7014 |
| 1992-04-08 | 549.1320 |
| 1992-04-15 | 557.9042 |
| 1992-04-22 | 547.4368 |
| 1992-04-29 | 555.9873 |
| 1992-05-06 | 549.9707 |
| 1992-05-13 | 554.7838 |
| 1992-05-20 | 543.3612 |
| 1992-05-27 | 543.6390 |
| 1992-06-03 | 542.8491 |
| 1992-06-10 | 541.0119 |
| 1992-06-17 | 548.1726 |
| 1992-06-24 | 541.9849 |
| 1992-07-01 | 550.9142 |
| 1992-07-08 | 541.8108 |
| 1992-07-15 | 545.4188 |
| 1992-07-22 | 546.0140 |
| 1992-07-29 | 544.9610 |
| 1992-08-05 | 547.6630 |
| 1992-08-12 | 545.4809 |
| 1992-08-19 | 541.7641 |
| 1992-08-26 | 545.9651 |
| 1992-09-02 | 544.6276 |
| 1992-09-09 | 546.8362 |
| 1992-09-16 | 556.2537 |
| 1992-09-23 | 548.5289 |
| 1992-09-30 | 566.7150 |
| 1992-10-07 | 548.6845 |
| 1992-10-14 | 565.0745 |
| 1992-10-21 | 558.5019 |
| 1992-10-28 | 560.0916 |
| 1992-11-04 | 556.8163 |
| 1992-11-11 | 558.8407 |
| 1992-11-18 | 554.2038 |
| 1992-11-25 | 564.5467 |
| 1992-12-02 | 566.9139 |
| 1992-12-09 | 577.1128 |
| 1992-12-16 | 573.4194 |
| 1992-12-23 | 572.7626 |
| 1992-12-30 | 573.0912 |
| 1993-01-06 | 563.4519 |
| 1993-01-13 | 565.0387 |
| 1993-01-20 | 569.0996 |
| 1993-01-27 | 563.8851 |
| 1993-02-03 | 562.9263 |
| 1993-02-10 | 565.2901 |
| 1993-02-17 | 561.4897 |
| 1993-02-24 | 563.2747 |
| 1993-03-03 | 564.7218 |
| 1993-03-10 | 563.8951 |
| 1993-03-17 | 569.5319 |
| 1993-03-24 | 567.8592 |
| 1993-03-31 | 572.5268 |
| 1993-04-07 | 563.7883 |
| 1993-04-14 | 569.5285 |
| 1993-04-21 | 561.8614 |
| 1993-04-28 | 562.3408 |
| 1993-05-05 | 565.3943 |
| 1993-05-12 | 569.5754 |
| 1993-05-19 | 568.6381 |
| 1993-05-26 | 568.7479 |
| 1993-06-02 | 574.2389 |
| 1993-06-09 | 569.8676 |
| 1993-06-16 | 574.5711 |
| 1993-06-23 | 574.5226 |
| 1993-06-30 | 584.4401 |
| 1993-07-07 | 579.7279 |
| 1993-07-14 | 578.1278 |
| 1993-07-21 | 565.7072 |
| 1993-07-28 | 569.5573 |
| 1993-08-04 | 566.4688 |
| 1993-08-11 | 562.3948 |
| 1993-08-18 | 572.3606 |
| 1993-08-25 | 560.3028 |
| 1993-09-01 | 565.1908 |
| 1993-09-08 | 558.0629 |
| 1993-09-15 | 563.9274 |
| 1993-09-22 | 555.6172 |
| 1993-09-29 | 553.9859 |
| 1993-10-06 | 536.6747 |
| 1993-10-13 | 541.2625 |
| 1993-10-20 | 536.6813 |
| 1993-10-27 | 544.2971 |
| 1993-11-03 | 547.8503 |
| 1993-11-10 | 552.0228 |
| 1993-11-17 | 553.0091 |
| 1993-11-24 | 560.0088 |
| 1993-12-01 | 565.2249 |
| 1993-12-08 | 565.8150 |
| 1993-12-15 | 571.0301 |
| 1993-12-22 | 572.7687 |
| 1993-12-29 | 571.3708 |
| 1994-01-05 | 589.5515 |
| 1994-01-12 | 599.5214 |
| 1994-01-19 | 599.5195 |
| 1994-01-26 | 599.9694 |
| 1994-02-02 | 602.6977 |
| 1994-02-09 | 605.2946 |
| 1994-02-16 | 602.9059 |
| 1994-02-23 | 603.4698 |
| 1994-03-02 | 616.1201 |
| 1994-03-09 | 614.6829 |
| 1994-03-16 | 623.3136 |
| 1994-03-23 | 627.9713 |
| 1994-03-30 | 632.9119 |
| 1994-04-06 | 612.9442 |
| 1994-04-13 | 605.7724 |
| 1994-04-20 | 619.0623 |
| 1994-04-27 | 603.6931 |
| 1994-05-04 | 603.9856 |
| 1994-05-11 | 609.2741 |
| 1994-05-18 | 634.6002 |
| 1994-05-25 | 612.0579 |
| 1994-06-01 | 613.5175 |
| 1994-06-08 | 604.1767 |
| 1994-06-15 | 614.1546 |
| 1994-06-22 | 617.3254 |
| 1994-06-29 | 612.5953 |
| 1994-07-06 | 614.7807 |
| 1994-07-13 | 615.3944 |
| 1994-07-20 | 610.5646 |
| 1994-07-27 | 617.1922 |
| 1994-08-03 | 614.0795 |
| 1994-08-10 | 614.0808 |
| 1994-08-17 | 613.1979 |
| 1994-08-24 | 619.9086 |
| 1994-08-31 | 624.2472 |
| 1994-09-07 | 616.2361 |
| 1994-09-14 | 628.2149 |
| 1994-09-21 | 631.1988 |
| 1994-09-28 | 624.8957 |
| 1994-10-05 | 620.7259 |
| 1994-10-12 | 627.8928 |
| 1994-10-19 | 621.8634 |
| 1994-10-26 | 624.8497 |
| 1994-11-02 | 624.8755 |
| 1994-11-09 | 617.6941 |
| 1994-11-16 | 611.1687 |
| 1994-11-23 | 626.1606 |
| 1994-11-30 | 610.2639 |
| 1994-12-07 | 619.4814 |
| 1994-12-14 | 617.1341 |
| 1994-12-21 | 608.6646 |
| 1994-12-28 | 602.2662 |
| 1995-01-04 | 607.0137 |
| 1995-01-11 | 606.4455 |
| 1995-01-18 | 608.5615 |
| 1995-01-25 | 604.3089 |
| 1995-02-01 | 609.6622 |
| 1995-02-08 | 599.8450 |
| 1995-02-15 | 608.8726 |
| 1995-02-22 | 610.3075 |
| 1995-03-01 | 617.5221 |
| 1995-03-08 | 602.0534 |
| 1995-03-15 | 612.8480 |
| 1995-03-22 | 613.4203 |
| 1995-03-29 | 614.4484 |
| 1995-04-05 | 613.0142 |
| 1995-04-12 | 608.4099 |
| 1995-04-19 | 607.5998 |
| 1995-04-26 | 608.9265 |
| 1995-05-03 | 604.1168 |
| 1995-05-10 | 606.3983 |
| 1995-05-17 | 604.7032 |
| 1995-05-24 | 606.1558 |
| 1995-05-31 | 609.7571 |
| 1995-06-07 | 603.0043 |
| 1995-06-14 | 597.1959 |
| 1995-06-21 | 599.6454 |
| 1995-06-28 | 599.7988 |
| 1995-07-05 | 606.1508 |
| 1995-07-12 | 599.7714 |
| 1995-07-19 | 596.9446 |
| 1995-07-26 | 605.7824 |
| 1995-08-02 | 603.0128 |
| 1995-08-09 | 600.3547 |
| 1995-08-16 | 601.3245 |
| 1995-08-23 | 601.4605 |
| 1995-08-30 | 600.6668 |
| 1995-09-06 | 609.4668 |
| 1995-09-13 | 607.3295 |
| 1995-09-20 | 606.6099 |
| 1995-09-27 | 606.0540 |
| 1995-10-04 | 605.4316 |
| 1995-10-11 | 612.4255 |
| 1995-10-18 | 605.1672 |
| 1995-10-25 | 615.0155 |
| 1995-11-01 | 617.0464 |
| 1995-11-08 | 618.8153 |
| 1995-11-15 | 619.7538 |
| 1995-11-22 | 624.1805 |
| 1995-11-29 | 620.8670 |
| 1995-12-06 | 626.1479 |
| 1995-12-13 | 629.3998 |
| 1995-12-20 | 641.7245 |
| 1995-12-27 | 636.3413 |
| 1996-01-03 | 657.4876 |
| 1996-01-10 | 644.9262 |
| 1996-01-17 | 653.6703 |
| 1996-01-24 | 652.5744 |
| 1996-01-31 | 661.5818 |
| 1996-02-07 | 650.3684 |
| 1996-02-14 | 658.5880 |
| 1996-02-21 | 664.0880 |
| 1996-02-28 | 667.3655 |
| 1996-03-06 | 658.8564 |
| 1996-03-13 | 669.5608 |
| 1996-03-20 | 673.6125 |
| 1996-03-27 | 676.9210 |
| 1996-04-03 | 681.9380 |
| 1996-04-10 | 673.3873 |
| 1996-04-17 | 673.7122 |
| 1996-04-24 | 679.8067 |
| 1996-05-01 | 630.0124 |
| 1996-05-08 | 628.4963 |
| 1996-05-15 | 635.5008 |
| 1996-05-22 | 633.7674 |
| 1996-05-29 | 634.1518 |
| 1996-06-05 | 635.3323 |
| 1996-06-12 | 635.6236 |
| 1996-06-19 | 636.6492 |
| 1996-06-26 | 640.2054 |
| 1996-07-03 | 647.4381 |
| 1996-07-10 | 647.8700 |
| 1996-07-17 | 648.4082 |
| 1996-07-24 | 649.8604 |
| 1996-07-31 | 650.7770 |
| 1996-08-07 | 644.3161 |
| 1996-08-14 | 648.2581 |
| 1996-08-21 | 650.6418 |
| 1996-08-28 | 650.7008 |
| 1996-09-04 | 657.7963 |
| 1996-09-11 | 656.1060 |
| 1996-09-18 | 659.6646 |
| 1996-09-25 | 663.6774 |
| 1996-10-02 | 655.4943 |
| 1996-10-09 | 650.3259 |
| 1996-10-16 | 660.2102 |
| 1996-10-23 | 658.6192 |
| 1996-10-30 | 652.8845 |
| 1996-11-06 | 659.0773 |
| 1996-11-13 | 664.6913 |
| 1996-11-20 | 658.8698 |
| 1996-11-27 | 667.1567 |
| 1996-12-04 | 667.6211 |
| 1996-12-11 | 670.6121 |
| 1996-12-18 | 668.3249 |
| 1996-12-25 | 674.0407 |
| 1997-01-01 | 677.9758 |
| 1997-01-08 | 673.9820 |
| 1997-01-15 | 673.2577 |
| 1997-01-22 | 675.8042 |
| 1997-01-29 | 672.0593 |
| 1997-02-05 | 675.7387 |
| 1997-02-12 | 677.7253 |
| 1997-02-19 | 680.7235 |
| 1997-02-26 | 677.3593 |
| 1997-03-05 | 692.9066 |
| 1997-03-12 | 691.8964 |
| 1997-03-19 | 691.7790 |
| 1997-03-26 | 693.2384 |
| 1997-04-02 | 697.2493 |
| 1997-04-09 | 705.8613 |
| 1997-04-16 | 707.6973 |
| 1997-04-23 | 705.0322 |
| 1997-04-30 | 708.6630 |
| 1997-05-07 | 707.5243 |
| 1997-05-14 | 708.2174 |
| 1997-05-21 | 710.0953 |
| 1997-05-28 | 712.6486 |
| 1997-06-04 | 722.9731 |
| 1997-06-11 | 729.8176 |
| 1997-06-18 | 730.0412 |
| 1997-06-25 | 733.2162 |
| 1997-07-02 | 747.6139 |
| 1997-07-09 | 748.3877 |
| 1997-07-16 | 751.9406 |
| 1997-07-23 | 753.6203 |
| 1997-07-30 | 752.8964 |
| 1997-08-06 | 760.9819 |
| 1997-08-13 | 761.6421 |
| 1997-08-20 | 764.6085 |
| 1997-08-27 | 764.7048 |
| 1997-09-03 | 772.9676 |
| 1997-09-10 | 765.5249 |
| 1997-09-17 | 771.4095 |
| 1997-09-24 | 767.6104 |
| 1997-10-01 | 775.6166 |
| 1997-10-08 | 771.0343 |
| 1997-10-15 | 778.6267 |
| 1997-10-22 | 772.6020 |
| 1997-10-29 | 771.9728 |
| 1997-11-05 | 780.0393 |
| 1997-11-12 | 785.9923 |
| 1997-11-19 | 774.6182 |
| 1997-11-26 | 784.6653 |
| 1997-12-03 | 787.5179 |
| 1997-12-10 | 790.0851 |
| 1997-12-17 | 787.3404 |
| 1997-12-24 | 793.4620 |
| 1997-12-31 | 791.0983 |
| 1998-01-07 | 787.8330 |
| 1998-01-14 | 786.4748 |
| 1998-01-21 | 789.3111 |
| 1998-01-28 | 787.9918 |
| 1998-02-04 | 790.6021 |
| 1998-02-11 | 793.6546 |
| 1998-02-18 | 797.2403 |
| 1998-02-25 | 792.0821 |
| 1998-03-04 | 802.8321 |
| 1998-03-11 | 801.1821 |
| 1998-03-18 | 802.7703 |
| 1998-03-25 | 803.9506 |
| 1998-04-01 | 817.9925 |
| 1998-04-08 | 815.3797 |
| 1998-04-15 | 822.0948 |
| 1998-04-22 | 815.6389 |
| 1998-04-29 | 814.6951 |
| 1998-05-06 | 820.1359 |
| 1998-05-13 | 824.8994 |
| 1998-05-20 | 828.3086 |
| 1998-05-27 | 831.3563 |
| 1998-06-03 | 830.5914 |
| 1998-06-10 | 836.0926 |
| 1998-06-17 | 833.5071 |
| 1998-06-24 | 834.6994 |
| 1998-07-01 | 843.7416 |
| 1998-07-08 | 837.3486 |
| 1998-07-15 | 843.0592 |
| 1998-07-22 | 841.2334 |
| 1998-07-29 | 841.2253 |
| 1998-08-05 | 845.9485 |
| 1998-08-12 | 846.9055 |
| 1998-08-19 | 849.1506 |
| 1998-08-26 | 852.9203 |
| 1998-09-02 | 854.1153 |
| 1998-09-09 | 857.8963 |
| 1998-09-16 | 856.5284 |
| 1998-09-23 | 855.3850 |
| 1998-09-30 | 861.0343 |
| 1998-10-07 | 859.8536 |
| 1998-10-14 | 867.8682 |
| 1998-10-21 | 866.7193 |
| 1998-10-28 | 869.3724 |
| 1998-11-04 | 877.6877 |
| 1998-11-11 | 882.1584 |
| 1998-11-18 | 882.4583 |
| 1998-11-25 | 887.2141 |
| 1998-12-02 | 889.5442 |
| 1998-12-09 | 893.4928 |
| 1998-12-16 | 893.6942 |
| 1998-12-23 | 898.9216 |
| 1998-12-30 | 897.7121 |
| 1999-01-06 | 900.5990 |
| 1999-01-13 | 899.6474 |
| 1999-01-20 | 901.8603 |
| 1999-01-27 | 898.5556 |
| 1999-02-03 | 901.0037 |
| 1999-02-10 | 902.1326 |
| 1999-02-17 | 905.5246 |
| 1999-02-24 | 899.8016 |
| 1999-03-03 | 912.4835 |
| 1999-03-10 | 910.5573 |
| 1999-03-17 | 911.1634 |
| 1999-03-24 | 913.8101 |
| 1999-03-31 | 918.3425 |
| 1999-04-07 | 919.7539 |
| 1999-04-14 | 923.8763 |
| 1999-04-21 | 922.0316 |
| 1999-04-28 | 924.1052 |
| 1999-05-05 | 926.0312 |
| 1999-05-12 | 931.7801 |
| 1999-05-19 | 931.7243 |
| 1999-05-26 | 931.2485 |
| 1999-06-02 | 936.2622 |
| 1999-06-09 | 937.1625 |
| 1999-06-16 | 937.8722 |
| 1999-06-23 | 942.0548 |
| 1999-06-30 | 940.3400 |
| 1999-07-07 | 942.9837 |
| 1999-07-14 | 944.3610 |
| 1999-07-21 | 945.0555 |
| 1999-07-28 | 946.4343 |
| 1999-08-04 | 948.0841 |
| 1999-08-11 | 950.9027 |
| 1999-08-18 | 950.4880 |
| 1999-08-25 | 954.7788 |
| 1999-09-01 | 955.1642 |
| 1999-09-08 | 957.1453 |
| 1999-09-15 | 959.2412 |
| 1999-09-22 | 954.6583 |
| 1999-09-29 | 956.3912 |
| 1999-10-06 | 959.8917 |
| 1999-10-13 | 967.4277 |
| 1999-10-20 | 965.9967 |
| 1999-10-27 | 968.1355 |
| 1999-11-03 | 969.0258 |
| 1999-11-10 | 966.9722 |
| 1999-11-17 | 967.5886 |
| 1999-11-24 | 972.7757 |
| 1999-12-01 | 978.1122 |
| 1999-12-08 | 980.7139 |
| 1999-12-15 | 986.7354 |
| 1999-12-22 | 988.4503 |
| 1999-12-29 | 982.7772 |
| 2000-01-05 | 989.1698 |
| 2000-01-12 | 992.8856 |
| 2000-01-19 | 993.4785 |
| 2000-01-26 | 990.8885 |
| 2000-02-02 | 995.0533 |
| 2000-02-09 | 998.9708 |
| 2000-02-16 | 999.0242 |
| 2000-02-23 | 1004.3997 |
| 2000-03-01 | 1015.2464 |
| 2000-03-08 | 1013.5948 |
| 2000-03-15 | 1021.6838 |
| 2000-03-22 | 1016.3924 |
| 2000-03-29 | 1015.2461 |
| 2000-04-05 | 1028.0250 |
| 2000-04-12 | 1030.3308 |
| 2000-04-19 | 1030.6568 |
| 2000-04-26 | 1031.6550 |
| 2000-05-03 | 1032.5829 |
| 2000-05-10 | 1039.1348 |
| 2000-05-17 | 1041.2783 |
| 2000-05-24 | 1044.1300 |
| 2000-05-31 | 1049.6406 |
| 2000-06-07 | 1051.8450 |
| 2000-06-14 | 1051.7450 |
| 2000-06-21 | 1056.5658 |
| 2000-06-28 | 1050.0648 |
| 2000-07-05 | 1059.1890 |
| 2000-07-12 | 1059.3384 |
| 2000-07-19 | 1062.6928 |
| 2000-07-26 | 1066.9393 |
| 2000-08-02 | 1068.6393 |
| 2000-08-09 | 1074.1924 |
| 2000-08-16 | 1075.6709 |
| 2000-08-23 | 1082.6136 |
| 2000-08-30 | 1074.5942 |
| 2000-09-06 | 1085.1652 |
| 2000-09-13 | 1083.0304 |
| 2000-09-20 | 1084.6454 |
| 2000-09-27 | 1079.0513 |
| 2000-10-04 | 1089.2812 |
| 2000-10-11 | 1094.3508 |
| 2000-10-18 | 1093.1319 |
| 2000-10-25 | 1095.9872 |
| 2000-11-01 | 1102.4656 |
| 2000-11-08 | 1095.2914 |
| 2000-11-15 | 1098.9025 |
| 2000-11-22 | 1099.6466 |
| 2000-11-29 | 1096.8568 |
| 2000-12-06 | 1110.4970 |
| 2000-12-13 | 1113.0132 |
| 2000-12-20 | 1117.6726 |
| 2000-12-27 | 1118.0815 |
| 2001-01-03 | 1126.8275 |
| 2001-01-10 | 1122.2412 |
| 2001-01-17 | 1120.9400 |
| 2001-01-24 | 1115.0131 |
| 2001-01-31 | 1124.6668 |
| 2001-02-07 | 1123.2325 |
| 2001-02-14 | 1125.6491 |
| 2001-02-21 | 1127.9259 |
| 2001-02-28 | 1134.4017 |
| 2001-03-07 | 1135.2276 |
| 2001-03-14 | 1136.8675 |
| 2001-03-21 | 1135.4611 |
| 2001-03-28 | 1135.7478 |
| 2001-04-04 | 1142.7151 |
| 2001-04-11 | 1144.1144 |
| 2001-04-18 | 1145.7723 |
| 2001-04-25 | 1149.4035 |
| 2001-05-02 | 1148.0202 |
| 2001-05-09 | 1151.7064 |
| 2001-05-16 | 1154.2913 |
| 2001-05-23 | 1154.4375 |
| 2001-05-30 | 1157.3910 |
| 2001-06-06 | 1159.1230 |
| 2001-06-13 | 1158.7321 |
| 2001-06-20 | 1157.7493 |
| 2001-06-27 | 1155.9750 |
| 2001-07-04 | 1163.9896 |
| 2001-07-11 | 1161.5015 |
| 2001-07-18 | 1164.0352 |
| 2001-07-25 | 1167.4809 |
| 2001-08-01 | 1182.1032 |
| 2001-08-08 | 1175.7466 |
| 2001-08-15 | 1180.3727 |
| 2001-08-22 | 1180.7849 |
| 2001-08-29 | 1177.6455 |
| 2001-09-05 | 1193.4456 |
| 2001-09-12 | 1228.2906 |
| 2001-09-19 | 1195.4952 |
| 2001-09-26 | 1180.8355 |
| 2001-10-03 | 1188.5782 |
| 2001-10-10 | 1207.2656 |
| 2001-10-17 | 1201.1130 |
| 2001-10-24 | 1199.0874 |
| 2001-10-31 | 1212.0431 |
| 2001-11-07 | 1207.1184 |
| 2001-11-14 | 1220.3844 |
| 2001-11-21 | 1215.1925 |
| 2001-11-28 | 1205.9176 |
| 2001-12-05 | 1220.1770 |
| 2001-12-12 | 1221.1148 |
| 2001-12-19 | 1219.1303 |
| 2001-12-26 | 1224.3702 |
| 2002-01-02 | 1235.6756 |
| 2002-01-09 | 1238.3094 |
| 2002-01-16 | 1234.2376 |
| 2002-01-23 | 1236.7140 |
| 2002-01-30 | 1238.4544 |
| 2002-02-06 | 1240.1613 |
| 2002-02-13 | 1241.1224 |
| 2002-02-20 | 1243.7132 |
| 2002-02-27 | 1238.4010 |
| 2002-03-06 | 1242.7363 |
| 2002-03-13 | 1246.7910 |
| 2002-03-20 | 1246.1006 |
| 2002-03-27 | 1244.5808 |
| 2002-04-03 | 1250.6745 |
| 2002-04-10 | 1252.2013 |
| 2002-04-17 | 1250.6961 |
| 2002-04-24 | 1247.4461 |
| 2002-05-01 | 1256.4625 |
| 2002-05-08 | 1275.6461 |
| 2002-05-15 | 1281.7500 |
| 2002-05-22 | 1281.3427 |
| 2002-05-29 | 1282.3697 |
| 2002-06-05 | 1285.0994 |
| 2002-06-12 | 1289.4991 |
| 2002-06-19 | 1286.3598 |
| 2002-06-26 | 1292.5080 |
| 2002-07-03 | 1306.1184 |
| 2002-07-10 | 1308.1295 |
| 2002-07-17 | 1310.6957 |
| 2002-07-24 | 1314.6122 |
| 2002-07-31 | 1320.2131 |
| 2002-08-07 | 1321.5414 |
| 2002-08-14 | 1325.3238 |
| 2002-08-21 | 1327.8840 |
| 2002-08-28 | 1332.4738 |
| 2002-09-04 | 1343.6997 |
| 2002-09-11 | 1334.4242 |
| 2002-09-18 | 1335.8030 |
| 2002-09-25 | 1335.3953 |
| 2002-10-02 | 1345.0181 |
| 2002-10-09 | 1341.4808 |
| 2002-10-16 | 1353.1254 |
| 2002-10-23 | 1348.7506 |
| 2002-10-30 | 1353.8892 |
| 2002-11-06 | 1354.8761 |
| 2002-11-13 | 1362.4829 |
| 2002-11-20 | 1349.4923 |
| 2002-11-27 | 1359.2238 |
| 2002-12-04 | 1356.5375 |
| 2002-12-11 | 1359.7061 |
| 2002-12-18 | 1359.1991 |
| 2002-12-25 | 1370.0692 |
| 2003-01-01 | 1377.7915 |
| 2003-01-08 | 1379.4711 |
| 2003-01-15 | 1387.0160 |
| 2003-01-22 | 1384.9370 |
| 2003-01-29 | 1386.3768 |
| 2003-02-05 | 1394.3320 |
| 2003-02-12 | 1393.5170 |
| 2003-02-19 | 1395.8665 |
| 2003-02-26 | 1392.1587 |
| 2003-03-05 | 1400.9679 |
| 2003-03-12 | 1402.8737 |
| 2003-03-19 | 1399.8168 |
| 2003-03-26 | 1405.5739 |
| 2003-04-02 | 1413.4328 |
| 2003-04-09 | 1410.9636 |
| 2003-04-16 | 1417.2655 |
| 2003-04-23 | 1415.0733 |
| 2003-04-30 | 1428.7589 |
| 2003-05-07 | 1431.5603 |
| 2003-05-14 | 1436.8241 |
| 2003-05-21 | 1435.9704 |
| 2003-05-28 | 1439.5233 |
| 2003-06-04 | 1439.6653 |
| 2003-06-11 | 1448.1130 |
| 2003-06-18 | 1442.8752 |
| 2003-06-25 | 1449.2665 |
| 2003-07-02 | 1451.6945 |
| 2003-07-09 | 1444.7989 |
| 2003-07-16 | 1453.1161 |
| 2003-07-23 | 1456.0535 |
| 2003-07-30 | 1455.3046 |
| 2003-08-06 | 1463.2154 |
| 2003-08-13 | 1468.2962 |
| 2003-08-20 | 1464.4534 |
| 2003-08-27 | 1461.6534 |
| 2003-09-03 | 1476.5555 |
| 2003-09-10 | 1458.1631 |
| 2003-09-17 | 1457.9376 |
| 2003-09-24 | 1455.3644 |
| 2003-10-01 | 1465.4182 |
| 2003-10-08 | 1457.4380 |
| 2003-10-15 | 1470.9368 |
| 2003-10-22 | 1462.3208 |
| 2003-10-29 | 1461.9742 |
| 2003-11-05 | 1467.0303 |
| 2003-11-12 | 1476.0860 |
| 2003-11-19 | 1465.0255 |
| 2003-11-26 | 1472.6513 |
| 2003-12-03 | 1470.5218 |
| 2003-12-10 | 1475.9876 |
| 2003-12-17 | 1481.6906 |
| 2003-12-24 | 1489.2447 |
| 2003-12-31 | 1487.9121 |
| 2004-01-07 | 1491.7609 |
| 2004-01-14 | 1493.6176 |
| 2004-01-21 | 1493.0344 |
| 2004-01-28 | 1499.5687 |
| 2004-02-04 | 1503.7601 |
| 2004-02-11 | 1513.2903 |
| 2004-02-18 | 1510.7883 |
| 2004-02-25 | 1496.4790 |
| 2004-03-03 | 1507.9626 |
| 2004-03-10 | 1508.3511 |
| 2004-03-17 | 1515.9852 |
| 2004-03-24 | 1521.9832 |
| 2004-03-31 | 1522.4267 |
| 2004-04-07 | 1539.2137 |
| 2004-04-14 | 1543.3018 |
| 2004-04-21 | 1548.0951 |
| 2004-04-28 | 1547.8357 |
| 2004-05-05 | 1565.8706 |
| 2004-05-12 | 1573.0910 |
| 2004-05-19 | 1569.8996 |
| 2004-05-26 | 1572.8037 |
#2004-06-02|1571.7867
#2004-06-09|1575.5144
#2004-06-16|1576.8244
#2004-06-23|1575.2318
#2004-06-30|1575.9312
#2004-07-07|1590.9968
#2004-07-14|1593.5944
#2004-07-21|1591.3234
#2004-07-28|1587.0636
#2004-08-04|1598.0911
#2004-08-11|1602.7176
#2004-08-18|1601.4062
#2004-08-25|1605.1995
#2004-09-01|1614.5091
#2004-09-08|1614.4963
#2004-09-15|1618.2717
#2004-09-22|1617.3719
#2004-09-29|1614.3182
#2004-10-06|1623.2736
#2004-10-13|1630.4100
#2004-10-20|1622.9928
#2004-10-27|1627.7964
#2004-11-03|1637.0371
#2004-11-10|1640.9152
#2004-11-17|1651.0480
#2004-11-24|1657.6708
#2004-12-01|1662.8615
#2004-12-08|1659.5273
#2004-12-15|1654.3807
#2004-12-22|1662.0362
#2004-12-29|1655.3671
#2005-01-05|1664.4317
#2005-01-12|1674.4739
#2005-01-19|1684.4831
#2005-01-26|1679.4170
#2005-02-02|1688.4319
#2005-02-09|1668.8410
#2005-02-16|1670.6324
#2005-02-23|1707.8753
#2005-03-02|1712.5048
#2005-03-09|1711.6465
#2005-03-16|1719.9458
#2005-03-23|1721.0319
#2005-03-30|1717.0671
#2005-04-06|1721.8458
#2005-04-13|1722.5294
#2005-04-20|1729.1294
#2005-04-27|1729.3699
#2005-05-04|1736.5517
#2005-05-11|1741.8628
#2005-05-18|1747.5699
#2005-05-25|1757.0606
#2005-06-01|1755.1854
#2005-06-08|1750.0978
#2005-06-15|1762.7759
#2005-06-22|1761.3160
#2005-06-29|1759.7103
#2005-07-06|1773.7997
#2005-07-13|1781.9824
#2005-07-20|1791.3931
#2005-07-27|1787.0754
#2005-08-03|1797.1257
#2005-08-10|1793.7523
#2005-08-17|1799.4791
#2005-08-24|1812.1978
#2005-08-31|1810.4023
#2005-09-07|1815.2612
#2005-09-14|1813.9267
#2005-09-21|1816.5790
#2005-09-28|1815.2982
#2005-10-05|1799.5061
#2005-10-12|1812.1823
#2005-10-19|1803.2068
#2005-10-26|1805.1235
#2005-11-02|1809.2509
#2005-11-09|1807.6800
#2005-11-16|1818.9360
#2005-11-23|1821.3418
#2005-11-30|1813.1160
#2005-12-07|1834.0795
#2005-12-14|1828.1572
#2005-12-21|1844.2947
#2005-12-28|1841.7563
#2006-01-04|1858.7088
#2006-01-11|1858.5209
#2006-01-18|1862.1804
#2006-01-25|1869.1408
#2006-02-01|1880.3189
#2006-02-08|1879.3877
#2006-02-15|1884.3632
#2006-02-22|1887.4612
#2006-03-01|1889.0403
#2006-03-08|1890.2150
#2006-03-15|1896.0076
#2006-03-22|1890.4892
#2006-03-29|1888.6252
#2006-04-05|1908.9122
#2006-04-12|1915.0004
#2006-04-19|1913.5911
#2006-04-26|1920.1628
#2006-05-03|1922.5955
#2006-05-10|1926.6601
#2006-05-17|1931.9846
#2006-05-24|1939.5481
#2006-05-31|1939.3578
#2006-06-07|1935.4994
#2006-06-14|1946.2512
#2006-06-21|1951.5815
#2006-06-28|1945.3006
#2006-07-05|1956.0672
#2006-07-12|1954.0876
#2006-07-19|1961.0803
#2006-07-26|1960.5118
#2006-08-02|1963.1594
#2006-08-09|1952.8720
#2006-08-16|1957.5521
#2006-08-23|1971.9916
#2006-08-30|1965.1406
#2006-09-06|1978.9017
#2006-09-13|1976.4706
#2006-09-20|1977.3751
#2006-09-27|1974.0109
#2006-10-04|1983.6878
#2006-10-11|1994.6545
#2006-10-18|1988.8669
#2006-10-25|1994.6447
#2006-11-01|2006.9512
#2006-11-08|2004.8889
#2006-11-15|2019.7689
#2006-11-22|2016.7261
#2006-11-29|2025.1594
#2006-12-06|2037.3339
#2006-12-13|2029.0239
#2006-12-20|2038.8882
#2006-12-27|2046.5279
#2007-01-03|2051.8072
#2007-01-10|2053.6589
#2007-01-17|2062.8692
#2007-01-24|2052.1658
#2007-01-31|2061.5474
#2007-02-07|2055.0732
#2007-02-14|2059.9999
#2007-02-21|2057.3921
#2007-02-28|2068.1511
#2007-03-07|2051.7668
#2007-03-14|1965.7810
#2007-03-21|1964.6961
#2007-03-28|1975.4713
#2007-04-04|2007.5902
#2007-04-11|2011.3827
#2007-04-18|2006.2176
#2007-04-25|2007.1356
#2007-05-02|2007.7661
#2007-05-09|2008.3947
#2007-05-16|2008.8061
#2007-05-23|2011.3215
#2007-05-30|2013.9176
#2007-06-06|2018.0025
#2007-06-13|2020.9409
#2007-06-20|2031.1299
#2007-06-27|2029.6140
#2007-07-04|2059.1077
#2007-07-11|2055.4602
#2007-07-18|2056.1800
#2007-07-25|2059.6091
#2007-08-01|2069.2355
#2007-08-08|2067.0067
#2007-08-15|2084.7930
#2007-08-22|2082.4466
#2007-08-29|2081.8747
#2007-09-05|2108.2877
#2007-09-12|2106.6484
#2007-09-19|2102.6128
#2007-09-26|2103.8040
#2007-10-03|2119.0911
#2007-10-10|2131.4442
#2007-10-17|2128.5323
#2007-10-24|2137.9170
#2007-10-31|2137.5665
#2007-11-07|2137.1763
#2007-11-14|2148.5845
#2007-11-21|2136.4123
#2007-11-28|2128.0513
#2007-12-05|2138.0965
#2007-12-12|2132.1280
#2007-12-19|2144.6317
#2007-12-26|2148.3979
#2008-01-02|2147.0350
#2008-01-09|2148.0477
#2008-01-16|2148.2734
#2008-01-23|2145.5320
#2008-01-30|2150.3070
#2008-02-06|2149.7881
#2008-02-13|2152.1682
#2008-02-20|2156.6787
#2008-02-27|2152.4169
#2008-03-05|2159.2089
#2008-03-12|2161.5552
#2008-03-19|2164.8967
#2008-03-26|2158.4101
#2008-04-02|2173.7042
#2008-04-09|2176.8142
#2008-04-16|2182.8642
#2008-04-23|2182.2352
#2008-04-30|2178.7030
#2008-05-07|2176.3576
#2008-05-14|2181.1578
#2008-05-21|2182.2276
#2008-05-28|2181.4987
#2008-06-04|2191.9280
#2008-06-11|2200.0456
#2008-06-18|2206.3613
#2008-06-25|2208.7144
#2008-07-02|2201.2700
#2008-07-09|2213.1570
#2008-07-16|2222.6164
#2008-07-23|2220.4620
#2008-07-30|2219.8796
#2008-08-06|2225.4183
#2008-08-13|2231.5468
#2008-08-20|2231.3258
#2008-08-27|2231.1571
#2008-09-03|2238.9299
#2008-09-10|2229.6327
#2008-09-17|2252.7045
#2008-09-24|2246.6991
#2008-10-01|2263.5428
#2008-10-08|2260.5440
#2008-10-15|2282.2429
#2008-10-22|2277.7820
#2008-10-29|2272.8375
#2008-11-05|2282.5349
#2008-11-12|2291.7075
#2008-11-19|2278.0561
#2008-11-26|2281.6114
#2008-12-03|2280.8138
#2008-12-10|2299.0883
#2008-12-17|2296.1155
#2008-12-24|2296.4968
#2008-12-31|2328.9090
#2009-01-07|2341.8242
#2009-01-14|2344.6725
#2009-01-21|2332.7131
#2009-01-28|2335.0070
#2009-02-04|2347.3337
#2009-02-11|2353.3623
#2009-02-18|2355.1745
#2009-02-25|2344.0352
#2009-03-04|2352.6286
#2009-03-11|2360.3067
#2009-03-18|2355.8532
#2009-03-25|2357.8664
#2009-04-01|2361.1212
#2009-04-08|2353.1662
#2009-04-15|2361.3404
#2009-04-22|2353.3540
#2009-04-29|2343.1071
#2009-05-06|2348.2725
#2009-05-13|2352.9741
#2009-05-20|2351.0951
#2009-05-27|2351.0722
#2009-06-03|2355.8713
#2009-06-10|2362.0747
#2009-06-17|2366.4954
#2009-06-24|2375.7481
#2009-07-01|2377.6806
#2009-07-08|2376.9569
#2009-07-15|2393.5087
#2009-07-22|2386.5799
#2009-07-29|2376.5703
#2009-08-05|2385.8498
#2009-08-12|2384.3594
#2009-08-19|2376.1917
#2009-08-26|2395.2829
#2009-09-02|2391.7083
#2009-09-09|2396.9664
#2009-09-16|2401.2202
#2009-09-23|2397.3726
#2009-09-30|2397.1436
#2009-10-07|2391.5012
#2009-10-14|2393.1174
#2009-10-21|2386.5003
#2009-10-28|2381.6036
#2009-11-04|2415.0668
#2009-11-11|2413.9006
#2009-11-18|2403.3026
#2009-11-25|2412.8036
#2009-12-02|2415.3678
#2009-12-09|2414.1492
#2009-12-16|2415.4098
#2009-12-23|2387.0178
#2009-12-30|2375.2420
#2010-01-06|2238.4304
#2010-01-13|2243.3591
#2010-01-20|2236.3616
#2010-01-27|2234.2402
#2010-02-03|2233.6787
#2010-02-10|2237.9060
#2010-02-17|2245.8596
#2010-02-24|2239.7102
#2010-03-03|2241.7112
#2010-03-10|2242.2748
#2010-03-17|2247.6942
#2010-03-24|2246.7227
#2010-03-31|2259.7811
#2010-04-07|2233.1097
#2010-04-14|2254.1373
#2010-04-21|2256.1945
#2010-04-28|2262.2055
#2010-05-05|2260.6747
#2010-05-12|2259.9743
#2010-05-19|2257.2106
#2010-05-26|2265.6775
#2010-06-02|2260.5434
#2010-06-09|2266.8120
#2010-06-16|2266.3484
#2010-06-23|2267.7138
#2010-06-30|2269.3754
#2010-07-07|2273.4574
#2010-07-14|2274.6580
#2010-07-21|2271.1515
#2010-07-28|2275.5171
#2010-08-04|2277.6523
#2010-08-11|2276.0782
#2010-08-18|2272.9401
#2010-08-25|2285.6905
#2010-09-01|2284.9569
#2010-09-08|2291.8059
#2010-09-15|2296.4429
#2010-09-22|2290.3835
#2010-09-29|2291.2768
#2010-10-06|2291.9368
#2010-10-13|2297.2937
#2010-10-20|2295.5579
#2010-10-27|2300.8375
#2010-11-03|2306.6092
#2010-11-10|2307.6295
#2010-11-17|2306.4619
#2010-11-24|2305.2353
#2010-12-01|2298.6262
#2010-12-08|2290.7363
#2010-12-15|2292.6885
#2010-12-22|2289.1818
#2010-12-29|2282.6600
#2011-01-05|2281.0852
#2011-01-12|2295.4962
#2011-01-19|2286.9931
#2011-01-26|2290.4966
#2011-02-02|2290.8586
#2011-02-09|2297.4496
#2011-02-16|2285.7889
#2011-02-23|2288.9214
#2011-03-02|2290.5972
#2011-03-09|2289.3885
#2011-03-16|2286.6504
#2011-03-23|2291.8381
#2011-03-30|2288.0257
#2011-04-06|2296.4075
#2011-04-13|2300.7600
#2011-04-20|2310.8776
#2011-04-27|2311.9064
#2011-05-04|2313.3693
#2011-05-11|2317.6821
#2011-05-18|2306.1159
#2011-05-25|2312.1655
#2011-06-01|2315.6133
#2011-06-08|2313.6439
#2011-06-15|2310.9038
#2011-06-22|2314.7140
#2011-06-29|2314.3267
#2011-07-06|2324.5986
#2011-07-13|2321.6727
#2011-07-20|2315.0332
#2011-07-27|2317.6290
#2011-08-03|2321.6773
#2011-08-10|2327.2809
#2011-08-17|2324.8456
#2011-08-24|2330.1843
#2011-08-31|2328.6970
#2011-09-07|2332.2198
#2011-09-14|2341.1421
#2011-09-21|2343.9546
#2011-09-28|2357.2124
#2011-10-05|2357.5862
#2011-10-12|2354.4086
#2011-10-19|2342.2743
#2011-10-26|2356.6509
#2011-11-02|2360.1054
#2011-11-09|2363.7353
#2011-11-16|2369.8285
#2011-11-23|2363.1451
#2011-11-30|2362.2650
#2011-12-07|2362.2914
#2011-12-14|2359.4349
#2011-12-21|2357.3015
#2011-12-28|2364.2880
#2012-01-04|2376.6620
#2012-01-11|2380.3885
#2012-01-18|2376.9535
#2012-01-25|2386.6020
#2012-02-01|2453.1790
#2012-02-08|2448.0210
#2012-02-15|2452.6761
#2012-02-22|2446.6041
#2012-02-29|2451.5065
#2012-03-07|2466.5369
#2012-03-14|2474.8444
#2012-03-21|2463.7144
#2012-03-28|2462.2969
#2012-04-04|2486.7312
#2012-04-11|2482.4234
#2012-04-18|2475.4313
#2012-04-25|2483.2759
#2012-05-02|2493.6157
#2012-05-09|2494.9419
#2012-05-16|2503.3993
#2012-05-23|2503.1811
#2012-05-30|2491.5010
#2012-06-06|2505.9143
#2012-06-13|2517.4687
#2012-06-20|2515.3188
#2012-06-27|2513.9013
#2012-07-04|2519.5746
#2012-07-11|2519.2830
#2012-07-18|2511.0751
#2012-07-25|2526.4100
#2012-08-01|2532.8313
#2012-08-08|2537.9861
#2012-08-15|2540.4558
#2012-08-22|2533.6181
#2012-08-29|2528.2267
#2012-09-05|2533.0638
#2012-09-12|2541.1296
#2012-09-19|2544.3324
#2012-09-26|2543.8469
#2012-10-03|2559.5840
#2012-10-10|2556.9564
#2012-10-17|2563.2205
#2012-10-24|2553.4854
#2012-10-31|2563.4856
#2012-11-07|2562.4313
#2012-11-14|2567.7401
#2012-11-21|2558.4285
#2012-11-28|2555.7524
#2012-12-05|2573.3239
#2012-12-12|2579.9327
#2012-12-19|2576.6296
#2012-12-26|2591.4467
#2013-01-02|2605.4491
#2013-01-09|2597.0172
#2013-01-16|2588.0201
#2013-01-23|2579.0897
#2013-01-30|2581.6981
#2013-02-06|2585.5849
#2013-02-13|2587.8926
#2013-02-20|2584.6213
#2013-02-27|2586.1277
#2013-03-06|2594.4644
#2013-03-13|2595.3148
#2013-03-20|2590.9734
#2013-03-27|2602.4416
#2013-04-03|2605.1864
#2013-04-10|2597.1038
#2013-04-17|2603.5066
#2013-04-24|2593.0501
#2013-05-01|2601.9334
#2013-05-08|2594.1039
#2013-05-15|2606.0628
#2013-05-22|2598.7423
#2013-05-29|2599.2094
#2013-06-05|2608.3593
#2013-06-12|2616.3251
#2013-06-19|2605.9078
#2013-06-26|2620.0091
#2013-07-03|2627.7370
#2013-07-10|2629.5234
#2013-07-17|2641.2216
#2013-07-24|2636.1522
#2013-07-31|2637.6329
#2013-08-07|2643.6114
#2013-08-14|2651.0381
#2013-08-21|2645.3512
#2013-08-28|2647.2159
#2013-09-04|2639.0704
#2013-09-11|2644.6160
#2013-09-18|2655.1693
#2013-09-25|2657.7922
#2013-10-02|2662.9520
#2013-10-09|2670.1044
#2013-10-16|2680.8087
#2013-10-23|2674.3442
#2013-10-30|2667.7627
#2013-11-06|2674.3650
#2013-11-13|2684.1792
#2013-11-20|2674.6600
#2013-11-27|2688.7116
#2013-12-04|2690.6446
#2013-12-11|2685.7731
#2013-12-18|2689.3858
#2013-12-25|2698.5713
#2014-01-01|2686.0074
#2014-01-08|2699.4971
#2014-01-15|2701.6794
#2014-01-22|2696.4037
#2014-01-29|2689.1860
#2014-02-05|2696.6979
#2014-02-12|2708.1372
#2014-02-19|2709.0715
#2014-02-26|2712.2272
#2014-03-05|2742.1495
#2014-03-12|2749.9530
#2014-03-19|2750.9069
#2014-03-26|2755.6379
#2014-04-02|2751.0689
#2014-04-09|2754.8999
#2014-04-16|2758.9282
#2014-04-23|2752.8793
#2014-04-30|2764.6645
#2014-05-07|2765.1865
#2014-05-14|2773.0557
#2014-05-21|2770.9455
#2014-05-28|2778.7309
#2014-06-04|2783.7974
#2014-06-11|2788.3325
#2014-06-18|2779.7488
#2014-06-25|2782.6999
#2014-07-02|2787.5631
#2014-07-09|2796.8048
#2014-07-16|2809.3860
#2014-07-23|2810.4915
#2014-07-30|2805.0676
#2014-08-06|2793.6484
#2014-08-13|2795.4265
#2014-08-20|2812.6794
#2014-08-27|2817.4785
#2014-09-03|2791.8756
#2014-09-10|2794.2272
#2014-09-17|2810.5185
#2014-09-24|2827.6682
#2014-10-01|2835.6871
#2014-10-08|2830.6502
#2014-10-15|2837.6809
#2014-10-22|2837.0572
#2014-10-29|2841.0010
#2014-11-05|2841.5963
#2014-11-12|2852.6802
#2014-11-19|2847.7029
#2014-11-26|2864.5249
#2014-12-03|2861.9564
#2014-12-10|2868.0274
#2014-12-17|2873.3031
#2014-12-24|2881.8302
#2014-12-31|2884.6470
#2015-01-07|2889.4084
#2015-01-14|2898.9934
#2015-01-21|2898.3908
#2015-01-28|2900.4156
#2015-02-04|2913.9897
#2015-02-11|2919.3261
#2015-02-18|2922.1103
#2015-02-25|2956.0012
#2015-03-04|2959.2244
#2015-03-11|2965.9430
#2015-03-18|2968.3856
#2015-03-25|2975.4130
#2015-04-01|2988.1070
#2015-04-08|2981.2034
#2015-04-15|2982.1971
#2015-04-22|2980.0714
#2015-04-29|2977.4716
#2015-05-06|2984.7034
#2015-05-13|3003.0863
#2015-05-20|3004.9952
#2015-05-27|3012.9577
#2015-06-03|3010.9547
#2015-06-10|3010.5192
#2015-06-17|3024.3898
#2015-06-24|3025.3287
#2015-07-01|3026.2472
#2015-07-08|3023.4275
#2015-07-15|3041.0642
#2015-07-22|3043.6552
#2015-07-29|3033.7413
#2015-08-05|3043.4342
#2015-08-12|3048.5310
#2015-08-19|3062.1346
#2015-08-26|3077.7116
#2015-09-02|3053.5274
#2015-09-09|3055.5200
#2015-09-16|3064.2553
#2015-09-23|3071.7970
#2015-09-30|3080.6473
#2015-10-07|3083.6816
#2015-10-14|3096.2600
#2015-10-21|3092.8889
#2015-10-28|3099.6816
#2015-11-04|3108.6230
#2015-11-11|3122.2985
#2015-11-18|3112.2000
#2015-11-25|3122.2143
#2015-12-02|3122.7521
#2015-12-09|3129.8856
#2015-12-16|3126.2536
#2015-12-23|3137.6524
#2015-12-30|3122.0380
#2016-01-06|3130.4672
#2016-01-13|3138.2679
#2016-01-20|3145.1781
#2016-01-27|3146.7347
#2016-02-03|3154.3721
#2016-02-10|3157.5213
#2016-02-17|3160.1231
#2016-02-24|3159.5029
#2016-03-02|3164.0483
#2016-03-09|3176.3555
#2016-03-16|3181.1127
#2016-03-23|3184.8734
#2016-03-30|3182.3291
#2016-04-06|3183.5607
#2016-04-13|3185.3422
#2016-04-20|3191.9783
#2016-04-27|3186.1103
#2016-05-04|3196.8670
#2016-05-11|3208.5380
#2016-05-18|3215.5913
#2016-05-25|3228.0668
#2016-06-01|3226.8847
#2016-06-08|3231.9787
#2016-06-15|3239.9868
#2016-06-22|3240.4784
#2016-06-29|3240.3661
#2016-07-06|3241.9520
#2016-07-13|3244.6029
#2016-07-20|3250.3191
#2016-07-27|3258.6796
#2016-08-03|3274.4979
#2016-08-10|3291.6326
#2016-08-17|3290.9262
#2016-08-24|3300.1234
#2016-08-31|3286.5886
#2016-09-07|3279.7011
#2016-09-14|3293.2683
#2016-09-21|3289.8430
#2016-09-28|3300.0594
#2016-10-05|3298.5852
#2016-10-12|3304.7506
#2016-10-19|3307.6241
#2016-10-26|3312.2877
#2016-11-02|3308.8527
#2016-11-09|3316.6763
#2016-11-16|3322.4735
#2016-11-23|3328.1899
#2016-11-30|3328.6563
#2016-12-07|3341.3984
#2016-12-14|3343.6305
#2016-12-21|3340.3167
#2016-12-28|3338.6997
#2017-01-04|3341.7148
#2017-01-11|3344.3037
#2017-01-18|3348.9951
#2017-01-25|3350.6495
#2017-02-01|3364.2314
#2017-02-08|3356.0658
#2017-02-15|3361.8081
#2017-02-22|3366.5620
#2017-03-01|3376.2115
#2017-03-08|3380.4222
#2017-03-15|3383.4247
#2017-03-22|3380.8573
#2017-03-29|3371.7611
#2017-04-05|3370.4036
#2017-04-12|3367.9246
#2017-04-19|3370.4655
#2017-04-26|3379.0392
#2017-05-03|3386.1312
#2017-05-10|3386.8137
#2017-05-17|3388.8531
#2017-05-24|3402.4797
#2017-05-31|3402.1746
#2017-06-07|3400.1476
#2017-06-14|3389.2995
#2017-06-21|3396.0162
#2017-06-28|3394.4794
#2017-07-05|3396.9807
#2017-07-12|3398.0178
#2017-07-19|3398.4143
#2017-07-26|3408.9827
#2017-08-02|3407.6433
#2017-08-09|3425.4018
#2017-08-16|3426.0556
#2017-08-23|3436.5534
#2017-08-30|3428.5737
#2017-09-06|3426.2687
#2017-09-13|3430.4720
#2017-09-20|3440.0184
#2017-09-27|3443.3736
#2017-10-04|3456.8443
#2017-10-11|3469.3638
#2017-10-18|3477.6373
#2017-10-25|3486.6737
#2017-11-01|3496.9794
#2017-11-08|3489.0286
#2017-11-15|3486.9028
#2017-11-22|3486.8347
#2017-11-29|3487.7516
#2017-12-06|3502.4316
#2017-12-13|3507.0460
#2017-12-20|3509.9824
#2017-12-27|3517.4867
#2018-01-03|3514.9425
#2018-01-10|3518.9299
#2018-01-17|3512.4090
#2018-01-24|3532.7115
#2018-01-31|3537.7349
#2018-02-07|3533.9692
#2018-02-14|3534.4955
#2018-02-21|3536.1806
#2018-02-28|3548.1091
#2018-03-07|3536.9315
#2018-03-14|3548.4334
#2018-03-21|3543.6618
#2018-03-28|3550.4521
#2018-04-04|3595.0508
#2018-04-11|3591.5536
#2018-04-18|3602.9497
#2018-04-25|3600.9547
#2018-05-02|3613.4975
#2018-05-09|3615.5121
#2018-05-16|3617.7570
#2018-05-23|3630.6951
#2018-05-30|3632.8264
#2018-06-06|3632.2479
#2018-06-13|3637.4416
#2018-06-20|3640.9043
#2018-06-27|3644.2369
#2018-07-04|3650.4125
#2018-07-11|3644.0035
#2018-07-18|3642.2227
#2018-07-25|3652.1087
#2018-08-01|3655.4876
#2018-08-08|3658.8689
#2018-08-15|3664.7746
#2018-08-22|3668.9658
#2018-08-29|3657.5904
#2018-09-05|3656.7195
#2018-09-12|3657.3934
#2018-09-19|3674.9187
#2018-09-26|3681.0981
#2018-10-03|3694.7181
#2018-10-10|3704.2293
#2018-10-17|3699.2032
#2018-10-24|3700.7331
#2018-10-31|3712.7063
#2018-11-07|3693.2567
#2018-11-14|3694.0090
#2018-11-21|3692.7310
#2018-11-28|3688.5357
#2018-12-05|3707.9034
#2018-12-12|3709.0052
#2018-12-19|3735.2517
#2018-12-26|3745.0188
#2019-01-02|3750.9139
#2019-01-09|3745.9926
#2019-01-16|3741.3749
#2019-01-23|3747.0460
#2019-01-30|3742.9784
#2019-02-06|3752.2397
#2019-02-13|3756.5313
#2019-02-20|3769.5179
#2019-02-27|3768.8923
#2019-03-06|3771.9976
#2019-03-13|3778.4082
#2019-03-20|3784.6705
#2019-03-27|3786.5641
#2019-04-03|3797.1179
#2019-04-10|3797.0255
#2019-04-17|3791.5824
#2019-04-24|3798.5135
#2019-05-01|3823.0480
#2019-05-08|3820.2432
#2019-05-15|3820.8471
#2019-05-22|3837.2344
#2019-05-29|3831.2775
#2019-06-05|3833.9401
#2019-06-12|3843.2687
#2019-06-19|3845.2764
#2019-06-26|3853.7303
#2019-07-03|3859.9814
#2019-07-10|3856.6674
#2019-07-17|3860.1122
#2019-07-24|3864.7139
#2019-07-31|3883.8343
#2019-08-07|3877.9392
#2019-08-14|3882.2847
#2019-08-21|3889.0178
#2019-08-28|3891.7004
#2019-09-04|3890.0526
#2019-09-11|3891.6326
#2019-09-18|3906.6060
#2019-09-25|3911.2134
#2019-10-02|3930.7903
#2019-10-09|3936.8229
#2019-10-16|3947.0321
#2019-10-23|3948.3922
#2019-10-30|3946.2746
#2019-11-06|3951.5452
#2019-11-13|3954.0874
#2019-11-20|3972.3101
#2019-11-27|3988.5090
#2019-12-04|3989.6661
#2019-12-11|4028.6460
#2019-12-18|4027.7224
#2019-12-25|4020.7344
#2020-01-01|4032.0665
#2020-01-08|4028.3440
#2020-01-15|4031.4590
#2020-01-22|4027.2152
#2020-01-29|4032.2759
#2020-02-05|4044.0563
#2020-02-12|4056.5113
#2020-02-19|4062.1986
#2020-02-26|4069.9006
#2020-03-04|4088.4649
#2020-03-11|4106.5490
#2020-03-18|4161.0724
#2020-03-25|4219.5442
#2020-04-01|4238.9641
#2020-04-08|4253.2969
#2020-04-15|4351.4948
#2020-04-22|4444.9611
#2020-04-29|4498.4191
#2020-05-06|4561.4488
#2020-05-13|4573.2318
#2020-05-20|4592.2329
#2020-05-27|4597.3538
#2020-06-03|4580.2256
#2020-06-10|4599.9553
#2020-06-17|4613.9185
#2020-06-24|4628.4183
#2020-07-01|4623.0139
#2020-07-08|4638.0877
#2020-07-15|4630.8011
#2020-07-22|4612.6181
#2020-07-29|4592.1685
#2020-08-05|4608.4530
#2020-08-12|4620.9281
#2020-08-19|4627.8448
#2020-08-26|4630.3387
#2020-09-02|4623.7419
#2020-09-09|4650.1659
#2020-09-16|4656.2924
#2020-09-23|4648.5647
#2020-09-30|4679.1843
#2020-10-07|4693.1551
#2020-10-14|4700.1255
#2020-10-21|4693.0289
#2020-10-28|4694.4297
#2020-11-04|4703.0090
#2020-11-11|4718.0637
#2020-11-18|4717.1268
#2020-11-25|4718.7392
#2020-12-02|4722.2898
#2020-12-09|4747.6526
#2020-12-16|4761.9179
#2020-12-23|4759.0945
#2020-12-30|4765.8106
#2021-01-06|4799.6150
#2021-01-13|4810.6717
#2021-01-20|4811.8505
#2021-01-27|4824.7901
#2021-02-03|4856.2288
#2021-02-10|4885.5049
#2021-02-17|4903.4565
#2021-02-24|4902.1888
#2021-03-03|4916.2859
#2021-03-10|4924.7038
#2021-03-17|4991.7472
#2021-03-24|5007.5887
#2021-03-31|5007.5841
#2021-04-07|5023.9112
#2021-04-14|5042.2289
#2021-04-21|5039.2404
#2021-04-28|5069.3669
#2021-05-05|5096.3093
#2021-05-12|5105.3067
#2021-05-19|5107.5745
#2021-05-26|5100.7108
#2021-06-02|5095.9522
#2021-06-09|5113.8898
#2021-06-16|5110.9022
#2021-06-23|5100.8392
#2021-06-30|5123.0662
#2021-07-07|5116.4499
#2021-07-14|5132.4698
#2021-07-21|5126.5268
#2021-07-28|5150.6131
#2021-08-04|5161.4465
#2021-08-11|5179.2729
#2021-08-18|5183.2300
#2021-08-25|5191.0606
#2021-09-01|5201.7991
#2021-09-08|5205.2303
#2021-09-15|5217.9718
#2021-09-22|5227.3192
#2021-09-29|5228.4072
#2021-10-06|5236.5423
#2021-10-13|5248.0216
#2021-10-20|5254.5297
#2021-10-27|5260.3475
#2021-11-03|5281.6300
#2021-11-10|5296.1998
#2021-11-17|5319.3906
#2021-11-24|5326.1306
#2021-12-01|5341.3247
#2021-12-08|5359.6813
#2021-12-15|5371.3799
#2021-12-22|5392.6110
#2021-12-29|5387.8592
#2022-01-05|5369.5695
#2022-01-12|5389.1797
#2022-01-19|5386.4467
#2022-01-26|5384.5691
#2022-02-02|5386.2371
#2022-02-09|5407.6716
#2022-02-16|5398.5654
#2022-02-23|5391.3899
#2022-03-02|5380.9720
#2022-03-09|5392.3837
#2022-03-16|5400.7639
#2022-03-23|5393.0481
#2022-03-30|5422.0902
#2022-04-06|5435.5916
#2022-04-13|5444.3097
#2022-04-20|5451.3406
#2022-04-27|5437.9738
#2022-05-04|5462.7523
#2022-05-11|5454.8303
#2022-05-18|5462.1310
#2022-05-25|5481.2396
#2022-06-01|5468.0365
#2022-06-08|5462.4302
#2022-06-15|5475.3410
#2022-06-22|5484.9154
#2022-06-29|5484.7484
#2022-07-06|5483.0981
#2022-07-13|5490.8875
#2022-07-20|5496.1485
#2022-07-27|5487.7844
#2022-08-03|5485.8849
#2022-08-10|5492.3449
#2022-08-17|5494.2917
#2022-08-24|5507.6277
#2022-08-31|5522.0001
#2022-09-07|5505.2347
#2022-09-14|5509.2640
#2022-09-21|5516.5619
#2022-09-28|5522.6499
#2022-10-05|5544.2625
#2022-10-12|5540.8878
#2022-10-19|5542.7675
#2022-10-26|5551.2425
#2022-11-02|5539.8390
#2022-11-09|5544.1024
#2022-11-16|5548.7158
#2022-11-23|5556.0298
#2022-11-30|5559.7864
#2022-12-07|5634.3976
#2022-12-14|5628.1644
#2022-12-21|5631.7702
#2022-12-28|5639.2459
#2023-01-04|5645.4891
#2023-01-11|5631.5675
#2023-01-18|5637.6850
#2023-01-25|5634.1672
#2023-02-01|5659.2771
#2023-02-08|5655.9814
#2023-02-15|5661.7171
#2023-02-22|5667.4610
#2023-03-01|5661.3814
#2023-03-08|5635.1153
#2023-03-15|5778.2364
#2023-03-22|5702.8739
#2023-03-29|5561.3473
#2023-04-05|5575.0548
#2023-04-12|5573.3271
#2023-04-19|5584.4971
#2023-04-26|5580.9228
#2023-05-03|5599.1602
#2023-05-10|5601.1741
#2023-05-17|5593.8641
#2023-05-24|5607.3872
#2023-05-31|5609.9699
#2023-06-07|5588.6803
#2023-06-14|5593.0577
#2023-06-21|5598.7999
#2023-06-28|5586.4733
#2023-07-05|5594.5277
#2023-07-12|5582.7367
#2023-07-19|5586.6725
#2023-07-26|5590.0093
#2023-08-02|5619.8477
#2023-08-09|5619.8494
#2023-08-16|5621.2614
#2023-08-23|5622.2304
#2023-08-30|5612.9809
#2023-09-06|5619.4173
#2023-09-13|5616.6923
#2023-09-20|5614.9570
#2023-09-27|5619.3660
#2023-10-04|5632.7905
#2023-10-11|5630.3024
#2023-10-18|5621.8606
#2023-10-25|5631.3525
#2023-11-01|5623.2610
#2023-11-08|5618.6303
#2023-11-15|5621.3270
#2023-11-22|5626.3725
#2023-11-29|5624.2260
#2023-12-06|5627.9151
#2023-12-13|5633.3376
#2023-12-20|5639.5648
#2023-12-27|5649.5268
#2024-01-03|5640.8081
#2024-01-10|5634.8350
#2024-01-17|5640.0101
#2024-01-24|5660.6943
#2024-01-31|5677.1793
#2024-02-07|5668.9599
#2024-02-14|5675.1941
#2024-02-21|5667.5466
#2024-02-28|5673.6706
#2024-03-06|5661.3807
#2024-03-13|5681.1241
#2024-03-20|5685.2419
#2024-03-27|5694.3720
#2024-04-03|5681.5530
#2024-04-10|5689.7376
#2024-04-17|5684.2697
#2024-04-24|5692.6993
#2024-05-01|5705.0057
#2024-05-08|5707.9413
#2024-05-15|5711.4798
#2024-05-22|5713.5477
#2024-05-29|5708.4952
#2024-06-05|5712.2122
#2024-06-12|5707.8214
#2024-06-19|5708.2789
#2024-06-26|5703.1361
#2024-07-03|5698.8624
#2024-07-10|5693.9922
#2024-07-17|5700.9372
#2024-07-24|5707.9405
#2024-07-31|5720.2534
#2024-08-07|5712.7949
#2024-08-14|5710.4078
#2024-08-21|5719.9427
#2024-08-28|5729.0366
#2024-09-04|5745.5572
#2024-09-11|5735.8820
#2024-09-18|5740.9452
#2024-09-25|5738.8438
#2024-10-02|5764.1723
#2024-10-09|5767.0451
#2024-10-16|5765.1133
#2024-10-23|5760.8177
#2024-10-30|5766.8768
#2024-11-06|5768.9145
#2024-11-13|5767.4883
#2024-11-20|5754.9872
#2024-11-27|5775.4583
#2024-12-04|5773.1027
#2024-12-11|5777.6789
#2024-12-18|5774.3687
#2024-12-25|5752.4175
#2025-01-01|5758.5364
#2025-01-08|5766.0585
#2025-01-15|5770.7173
#2025-01-22|5777.9806
#2025-01-29|5768.4952
#2025-02-05|5770.4141
#2025-02-12|5778.0157
#2025-02-19|5790.2572
#2025-02-26|5786.3877
#2025-03-05|5778.5533
#2025-03-12|5795.4033
#2025-03-19|5812.2543
#2025-03-26|5805.7035
#2025-04-02|5820.1386
#2025-04-09|5825.0712
#2025-04-16|5833.6996
#2025-04-23|5843.6067
#2025-04-30|5853.3190
#2025-05-07|5842.0191
#2025-05-14|5848.4184
#2025-05-21|5850.3024
#2025-05-28|5846.9784
#2025-06-04|5844.1652
#2025-06-11|5849.3747
#2025-06-18|5843.4643
#2025-06-25|5852.1839
#2025-07-02|5850.1343
#2025-07-09|5857.9252
#2025-07-16|5862.2868
#2025-07-23|5869.3420
#2025-07-30|5858.6067
#2025-08-06|5856.8531
#2025-08-13|5865.9805
#2025-08-20|5872.4149
#2025-08-27|5878.3250
#2025-09-03|5886.2462
#2025-09-10|5875.0813
#2025-09-17|5880.5485
#2025-09-24|5889.4817
#2025-10-01|5909.4510
#2025-10-08|5913.5439
#2025-10-15|5920.4154
#2025-10-22|5909.7527
#2025-10-29|5913.5678
#2025-11-05|5911.5825
#2025-11-12|5931.1396
#2025-11-19|5940.3250
#2025-11-26|5937.3989
#2025-12-03|5928.0793
#2025-12-10|5953.6079
#2025-12-17|5939.3052
#2025-12-24|5945.4342
#2025-12-31|5952.5986
#2026-01-07|5953.4942
#2026-01-14|5961.8718
#2026-01-21|5966.1089
#2026-01-28|5977.6186
#2026-02-04|5973.1116
#2026-02-11|6000.8914
#2026-02-18|6042.6737
#2026-02-25|6003.3462
#2026-03-04|5994.1936
#2026-03-11|6016.1139
#2026-03-18|6032.1168
#2026-03-25|6037.0776
#2026-04-01|6056.3448
#2026-04-08|6045.5547
#2026-04-15|6044.4742
#2026-04-22|6046.0618
#2026-04-29|6058.4534
#2026-05-06|6074.6062
#2026-05-13|6061.9593
#2026-05-20|6088.1213
#2026-05-27|6094.6040