Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-02 |
| Last Updated | 2026-09-11 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 221.2644 |
| 1996-10-09 | 221.7116 |
| 1996-10-16 | 221.0711 |
| 1996-10-23 | 221.5251 |
| 1996-10-30 | 223.3101 |
| 1996-11-06 | 223.4635 |
| 1996-11-13 | 221.2207 |
| 1996-11-20 | 224.3386 |
| 1996-11-27 | 224.8347 |
| 1996-12-04 | 226.5019 |
| 1996-12-11 | 225.4344 |
| 1996-12-18 | 227.0776 |
| 1996-12-25 | 227.5908 |
| 1997-01-01 | 229.9887 |
| 1997-01-08 | 229.9553 |
| 1997-01-15 | 229.6910 |
| 1997-01-22 | 233.9519 |
| 1997-01-29 | 235.2008 |
| 1997-02-05 | 233.9289 |
| 1997-02-12 | 234.4563 |
| 1997-02-19 | 231.5619 |
| 1997-02-26 | 234.3004 |
| 1997-03-05 | 234.1237 |
| 1997-03-12 | 234.7046 |
| 1997-03-19 | 233.2729 |
| 1997-03-26 | 236.4817 |
| 1997-04-02 | 238.0855 |
| 1997-04-09 | 235.6113 |
| 1997-04-16 | 237.4507 |
| 1997-04-23 | 237.8638 |
| 1997-04-30 | 237.6854 |
| 1997-05-07 | 237.8905 |
| 1997-05-14 | 237.2932 |
| 1997-05-21 | 238.6649 |
| 1997-05-28 | 238.1173 |
| 1997-06-04 | 237.9118 |
| 1997-06-11 | 239.0445 |
| 1997-06-18 | 237.8430 |
| 1997-06-25 | 238.5906 |
| 1997-07-02 | 241.7786 |
| 1997-07-09 | 241.4425 |
| 1997-07-16 | 240.5591 |
| 1997-07-23 | 240.6935 |
| 1997-07-30 | 240.6267 |
| 1997-08-06 | 241.5674 |
| 1997-08-13 | 240.9040 |
| 1997-08-20 | 239.3062 |
| 1997-08-27 | 241.6238 |
| 1997-09-03 | 242.1778 |
| 1997-09-10 | 241.3346 |
| 1997-09-17 | 239.5650 |
| 1997-09-24 | 247.9478 |
| 1997-10-01 | 249.6761 |
| 1997-10-08 | 248.5335 |
| 1997-10-15 | 244.1218 |
| 1997-10-22 | 250.1899 |
| 1997-10-29 | 254.7928 |
| 1997-11-05 | 259.4464 |
| 1997-11-12 | 258.3300 |
| 1997-11-19 | 258.6956 |
| 1997-11-26 | 260.4482 |
| 1997-12-03 | 261.7442 |
| 1997-12-10 | 261.8192 |
| 1997-12-17 | 263.6143 |
| 1997-12-24 | 263.9664 |
| 1997-12-31 | 268.5437 |
| 1998-01-07 | 269.5136 |
| 1998-01-14 | 270.5272 |
| 1998-01-21 | 270.5446 |
| 1998-01-28 | 271.7444 |
| 1998-02-04 | 272.9754 |
| 1998-02-11 | 272.8656 |
| 1998-02-18 | 268.5733 |
| 1998-02-25 | 272.8308 |
| 1998-03-04 | 274.6172 |
| 1998-03-11 | 273.4514 |
| 1998-03-18 | 278.4473 |
| 1998-03-25 | 276.4765 |
| 1998-04-01 | 277.4495 |
| 1998-04-08 | 276.8030 |
| 1998-04-15 | 268.8116 |
| 1998-04-22 | 264.4980 |
| 1998-04-29 | 265.8495 |
| 1998-05-06 | 269.1552 |
| 1998-05-13 | 271.9531 |
| 1998-05-20 | 272.6890 |
| 1998-05-27 | 267.9645 |
| 1998-06-03 | 268.6654 |
| 1998-06-10 | 264.1910 |
| 1998-06-17 | 261.0954 |
| 1998-06-24 | 262.0667 |
| 1998-07-01 | 262.2107 |
| 1998-07-08 | 263.6599 |
| 1998-07-15 | 262.9346 |
| 1998-07-22 | 263.0144 |
| 1998-07-29 | 263.2575 |
| 1998-08-05 | 267.7493 |
| 1998-08-12 | 267.3771 |
| 1998-08-19 | 270.1532 |
| 1998-08-26 | 272.0682 |
| 1998-09-02 | 279.6335 |
| 1998-09-09 | 279.7738 |
| 1998-09-16 | 277.0849 |
| 1998-09-23 | 283.4881 |
| 1998-09-30 | 292.0730 |
| 1998-10-07 | 289.4682 |
| 1998-10-14 | 300.2702 |
| 1998-10-21 | 306.3619 |
| 1998-10-28 | 310.2945 |
| 1998-11-04 | 311.2365 |
| 1998-11-11 | 308.4451 |
| 1998-11-18 | 302.0634 |
| 1998-11-25 | 306.9098 |
| 1998-12-02 | 306.0121 |
| 1998-12-09 | 305.3348 |
| 1998-12-16 | 299.7519 |
| 1998-12-23 | 301.3422 |
| 1998-12-30 | 302.0783 |
| 1999-01-06 | 303.7339 |
| 1999-01-13 | 303.2721 |
| 1999-01-20 | 298.6064 |
| 1999-01-27 | 298.5450 |
| 1999-02-03 | 302.4640 |
| 1999-02-10 | 302.1073 |
| 1999-02-17 | 297.8088 |
| 1999-02-24 | 295.9243 |
| 1999-03-03 | 298.8874 |
| 1999-03-10 | 295.7937 |
| 1999-03-17 | 292.7891 |
| 1999-03-24 | 295.8718 |
| 1999-03-31 | 299.3500 |
| 1999-04-07 | 298.2505 |
| 1999-04-14 | 296.9744 |
| 1999-04-21 | 292.1459 |
| 1999-04-28 | 291.6591 |
| 1999-05-05 | 293.4335 |
| 1999-05-12 | 292.7467 |
| 1999-05-19 | 290.6834 |
| 1999-05-26 | 288.2560 |
| 1999-06-02 | 289.3236 |
| 1999-06-09 | 288.9128 |
| 1999-06-16 | 287.1673 |
| 1999-06-23 | 286.4848 |
| 1999-06-30 | 290.7708 |
| 1999-07-07 | 285.0536 |
| 1999-07-14 | 284.3138 |
| 1999-07-21 | 283.6751 |
| 1999-07-28 | 285.8534 |
| 1999-08-04 | 287.3045 |
| 1999-08-11 | 286.6438 |
| 1999-08-18 | 287.1402 |
| 1999-08-25 | 292.9577 |
| 1999-09-01 | 291.9410 |
| 1999-09-08 | 294.5616 |
| 1999-09-15 | 292.7132 |
| 1999-09-22 | 290.1328 |
| 1999-09-29 | 289.9481 |
| 1999-10-06 | 291.4085 |
| 1999-10-13 | 290.2740 |
| 1999-10-20 | 288.0264 |
| 1999-10-27 | 288.0039 |
| 1999-11-03 | 288.9610 |
| 1999-11-10 | 288.7434 |
| 1999-11-17 | 287.0358 |
| 1999-11-24 | 286.8849 |
| 1999-12-01 | 288.0574 |
| 1999-12-08 | 287.1830 |
| 1999-12-15 | 287.8201 |
| 1999-12-22 | 285.7418 |
| 1999-12-29 | 288.3049 |
| 2000-01-05 | 288.4799 |
| 2000-01-12 | 288.8551 |
| 2000-01-19 | 288.1371 |
| 2000-01-26 | 289.4277 |
| 2000-02-02 | 290.2972 |
| 2000-02-09 | 290.6665 |
| 2000-02-16 | 292.3044 |
| 2000-02-23 | 297.1349 |
| 2000-03-01 | 297.6959 |
| 2000-03-08 | 297.1247 |
| 2000-03-15 | 295.2946 |
| 2000-03-22 | 293.2976 |
| 2000-03-29 | 292.9241 |
| 2000-04-05 | 296.5089 |
| 2000-04-12 | 295.2702 |
| 2000-04-19 | 292.4345 |
| 2000-04-26 | 292.0567 |
| 2000-05-03 | 291.0787 |
| 2000-05-10 | 291.0280 |
| 2000-05-17 | 291.0646 |
| 2000-05-24 | 291.0724 |
| 2000-05-31 | 293.3284 |
| 2000-06-07 | 292.5888 |
| 2000-06-14 | 291.3410 |
| 2000-06-21 | 289.4941 |
| 2000-06-28 | 290.2292 |
| 2000-07-05 | 291.3140 |
| 2000-07-12 | 289.7768 |
| 2000-07-19 | 284.0705 |
| 2000-07-26 | 279.9900 |
| 2000-08-02 | 280.3355 |
| 2000-08-09 | 279.5383 |
| 2000-08-16 | 280.6645 |
| 2000-08-23 | 280.5543 |
| 2000-08-30 | 280.7045 |
| 2000-09-06 | 282.0229 |
| 2000-09-13 | 281.0056 |
| 2000-09-20 | 278.9745 |
| 2000-09-27 | 279.5871 |
| 2000-10-04 | 282.4762 |
| 2000-10-11 | 281.7234 |
| 2000-10-18 | 281.4987 |
| 2000-10-25 | 281.8431 |
| 2000-11-01 | 283.2587 |
| 2000-11-08 | 283.0214 |
| 2000-11-15 | 283.4345 |
| 2000-11-22 | 283.7172 |
| 2000-11-29 | 283.8204 |
| 2000-12-06 | 284.6840 |
| 2000-12-13 | 287.7769 |
| 2000-12-20 | 289.3827 |
| 2000-12-27 | 291.7071 |
| 2001-01-03 | 296.5115 |
| 2001-01-10 | 298.1176 |
| 2001-01-17 | 300.1897 |
| 2001-01-24 | 296.4599 |
| 2001-01-31 | 300.4918 |
| 2001-02-07 | 296.0939 |
| 2001-02-14 | 296.6086 |
| 2001-02-21 | 291.5997 |
| 2001-02-28 | 293.0845 |
| 2001-03-07 | 289.8493 |
| 2001-03-14 | 288.8490 |
| 2001-03-21 | 294.9634 |
| 2001-03-28 | 296.8243 |
| 2001-04-04 | 295.5985 |
| 2001-04-11 | 295.6973 |
| 2001-04-18 | 294.2178 |
| 2001-04-25 | 307.6733 |
| 2001-05-02 | 311.4729 |
| 2001-05-09 | 310.5410 |
| 2001-05-16 | 306.6277 |
| 2001-05-23 | 303.7237 |
| 2001-05-30 | 312.0376 |
| 2001-06-06 | 312.0815 |
| 2001-06-13 | 305.2851 |
| 2001-06-20 | 302.3419 |
| 2001-06-27 | 303.0563 |
| 2001-07-04 | 304.4689 |
| 2001-07-11 | 305.5036 |
| 2001-07-18 | 300.5885 |
| 2001-07-25 | 310.1676 |
| 2001-08-01 | 325.8317 |
| 2001-08-08 | 325.9007 |
| 2001-08-15 | 319.0426 |
| 2001-08-22 | 321.1791 |
| 2001-08-29 | 330.1546 |
| 2001-09-05 | 329.6588 |
| 2001-09-12 | 329.7962 |
| 2001-09-19 | 328.1887 |
| 2001-09-26 | 335.1805 |
| 2001-10-03 | 343.4738 |
| 2001-10-10 | 342.4283 |
| 2001-10-17 | 336.3493 |
| 2001-10-24 | 334.3653 |
| 2001-10-31 | 364.3520 |
| 2001-11-07 | 365.4923 |
| 2001-11-14 | 348.5477 |
| 2001-11-21 | 351.8511 |
| 2001-11-28 | 353.1171 |
| 2001-12-05 | 374.9989 |
| 2001-12-12 | 368.8157 |
| 2001-12-19 | 372.6079 |
| 2001-12-26 | 371.4240 |
| 2002-01-02 | 371.9023 |
| 2002-01-09 | 365.9289 |
| 2002-01-16 | 358.5224 |
| 2002-01-23 | 356.8115 |
| 2002-01-30 | 350.1441 |
| 2002-02-06 | 352.5029 |
| 2002-02-13 | 343.5978 |
| 2002-02-20 | 344.0595 |
| 2002-02-27 | 344.1120 |
| 2002-03-06 | 349.6858 |
| 2002-03-13 | 344.5406 |
| 2002-03-20 | 352.6716 |
| 2002-03-27 | 354.8332 |
| 2002-04-03 | 355.2867 |
| 2002-04-10 | 354.8191 |
| 2002-04-17 | 355.9518 |
| 2002-04-24 | 355.9507 |
| 2002-05-01 | 364.6785 |
| 2002-05-08 | 357.0622 |
| 2002-05-15 | 358.5346 |
| 2002-05-22 | 362.4724 |
| 2002-05-29 | 364.3895 |
| 2002-06-05 | 370.7834 |
| 2002-06-12 | 360.6377 |
| 2002-06-19 | 371.0456 |
| 2002-06-26 | 362.4756 |
| 2002-07-03 | 364.8517 |
| 2002-07-10 | 362.7462 |
| 2002-07-17 | 354.9118 |
| 2002-07-24 | 380.9829 |
| 2002-07-31 | 391.4988 |
| 2002-08-07 | 386.9989 |
| 2002-08-14 | 380.3268 |
| 2002-08-21 | 391.4323 |
| 2002-08-28 | 398.2837 |
| 2002-09-04 | 405.1238 |
| 2002-09-11 | 399.3441 |
| 2002-09-18 | 390.1728 |
| 2002-09-25 | 393.7923 |
| 2002-10-02 | 410.3955 |
| 2002-10-09 | 404.5602 |
| 2002-10-16 | 389.9297 |
| 2002-10-23 | 423.4636 |
| 2002-10-30 | 429.0911 |
| 2002-11-06 | 432.2670 |
| 2002-11-13 | 425.7813 |
| 2002-11-20 | 422.4223 |
| 2002-11-27 | 430.3048 |
| 2002-12-04 | 435.8957 |
| 2002-12-11 | 431.3298 |
| 2002-12-18 | 406.9268 |
| 2002-12-25 | 412.3431 |
| 2003-01-01 | 422.8226 |
| 2003-01-08 | 429.8616 |
| 2003-01-15 | 433.8879 |
| 2003-01-22 | 427.4584 |
| 2003-01-29 | 405.3194 |
| 2003-02-05 | 427.7226 |
| 2003-02-12 | 426.3467 |
| 2003-02-19 | 437.8052 |
| 2003-02-26 | 436.7053 |
| 2003-03-05 | 445.6633 |
| 2003-03-12 | 436.7463 |
| 2003-03-19 | 434.1148 |
| 2003-03-26 | 433.0717 |
| 2003-04-02 | 441.0705 |
| 2003-04-09 | 435.0219 |
| 2003-04-16 | 427.2779 |
| 2003-04-23 | 480.3235 |
| 2003-04-30 | 502.6426 |
| 2003-05-07 | 486.7398 |
| 2003-05-14 | 464.8827 |
| 2003-05-21 | 490.4795 |
| 2003-05-28 | 495.1092 |
| 2003-06-04 | 501.5268 |
| 2003-06-11 | 493.5670 |
| 2003-06-18 | 495.5616 |
| 2003-06-25 | 496.0468 |
| 2003-07-02 | 493.2844 |
| 2003-07-09 | 485.3322 |
| 2003-07-16 | 442.5550 |
| 2003-07-23 | 468.1353 |
| 2003-07-30 | 477.9354 |
| 2003-08-06 | 474.4050 |
| 2003-08-13 | 429.5690 |
| 2003-08-20 | 436.9918 |
| 2003-08-27 | 436.7916 |
| 2003-09-03 | 439.4917 |
| 2003-09-10 | 435.9932 |
| 2003-09-17 | 426.2116 |
| 2003-09-24 | 420.5365 |
| 2003-10-01 | 421.8917 |
| 2003-10-08 | 421.6696 |
| 2003-10-15 | 430.2128 |
| 2003-10-22 | 451.8471 |
| 2003-10-29 | 455.2197 |
| 2003-11-05 | 458.3878 |
| 2003-11-12 | 453.9842 |
| 2003-11-19 | 458.6380 |
| 2003-11-26 | 457.9015 |
| 2003-12-03 | 458.7008 |
| 2003-12-10 | 453.8398 |
| 2003-12-17 | 453.4873 |
| 2003-12-24 | 453.9810 |
| 2003-12-31 | 451.6856 |
| 2004-01-07 | 447.4163 |
| 2004-01-14 | 444.5533 |
| 2004-01-21 | 453.8751 |
| 2004-01-28 | 455.3108 |
| 2004-02-04 | 460.0177 |
| 2004-02-11 | 457.7381 |
| 2004-02-18 | 538.6257 |
| 2004-02-25 | 533.5354 |
| 2004-03-03 | 536.8906 |
| 2004-03-10 | 535.2799 |
| 2004-03-17 | 535.9315 |
| 2004-03-24 | 544.0441 |
| 2004-03-31 | 554.4365 |
| 2004-04-07 | 536.6136 |
| 2004-04-14 | 530.5524 |
| 2004-04-21 | 548.0010 |
| 2004-04-28 | 549.8412 |
| 2004-05-05 | 549.1326 |
| 2004-05-12 | 535.9006 |
| 2004-05-19 | 526.5832 |
| 2004-05-26 | 527.1131 |
| 2004-06-02 | 522.9449 |
| 2004-06-09 | 516.7369 |
| 2004-06-16 | 515.6956 |
| 2004-06-23 | 528.0483 |
| 2004-06-30 | 530.4140 |
| 2004-07-07 | 528.0950 |
| 2004-07-14 | 521.6799 |
| 2004-07-21 | 518.3292 |
| 2004-07-28 | 514.3781 |
| 2004-08-04 | 515.8817 |
| 2004-08-11 | 512.3392 |
| 2004-08-18 | 520.4606 |
| 2004-08-25 | 519.3356 |
| 2004-09-01 | 522.3571 |
| 2004-09-08 | 518.1482 |
| 2004-09-15 | 509.3708 |
| 2004-09-22 | 507.1216 |
| 2004-09-29 | 500.5905 |
| 2004-10-06 | 503.4641 |
| 2004-10-13 | 499.7254 |
| 2004-10-20 | 502.0586 |
| 2004-10-27 | 497.4461 |
| 2004-11-03 | 501.6200 |
| 2004-11-10 | 493.1311 |
| 2004-11-17 | 495.1678 |
| 2004-11-24 | 518.7317 |
| 2004-12-01 | 518.9825 |
| 2004-12-08 | 514.8622 |
| 2004-12-15 | 515.5254 |
| 2004-12-22 | 535.0184 |
| 2004-12-29 | 534.3133 |
| 2005-01-05 | 536.9449 |
| 2005-01-12 | 531.5144 |
| 2005-01-19 | 558.0278 |
| 2005-01-26 | 551.1291 |
| 2005-02-02 | 553.1248 |
| 2005-02-09 | 549.4023 |
| 2005-02-16 | 554.4598 |
| 2005-02-23 | 554.6186 |
| 2005-03-02 | 553.2860 |
| 2005-03-09 | 548.7657 |
| 2005-03-16 | 553.7136 |
| 2005-03-23 | 566.2815 |
| 2005-03-30 | 554.4524 |
| 2005-04-06 | 555.1405 |
| 2005-04-13 | 545.4496 |
| 2005-04-20 | 560.5873 |
| 2005-04-27 | 560.9873 |
| 2005-05-04 | 563.2980 |
| 2005-05-11 | 557.8783 |
| 2005-05-18 | 563.6666 |
| 2005-05-25 | 561.8842 |
| 2005-06-01 | 563.3725 |
| 2005-06-08 | 557.9890 |
| 2005-06-15 | 490.0892 |
| 2005-06-22 | 545.9043 |
| 2005-06-29 | 544.7755 |
| 2005-07-06 | 541.9634 |
| 2005-07-13 | 533.1318 |
| 2005-07-20 | 540.8754 |
| 2005-07-27 | 543.1554 |
| 2005-08-03 | 543.8216 |
| 2005-08-10 | 535.2409 |
| 2005-08-17 | 535.4398 |
| 2005-08-24 | 537.3606 |
| 2005-08-31 | 536.7034 |
| 2005-09-07 | 536.2868 |
| 2005-09-14 | 528.9609 |
| 2005-09-21 | 536.9280 |
| 2005-09-28 | 537.0566 |
| 2005-10-05 | 537.8075 |
| 2005-10-12 | 530.5383 |
| 2005-10-19 | 531.5179 |
| 2005-10-26 | 529.1690 |
| 2005-11-02 | 527.4859 |
| 2005-11-09 | 524.2402 |
| 2005-11-16 | 533.5072 |
| 2005-11-23 | 534.4795 |
| 2005-11-30 | 534.5533 |
| 2005-12-07 | 530.2766 |
| 2005-12-14 | 527.2546 |
| 2005-12-21 | 527.8268 |
| 2005-12-28 | 539.7581 |
| 2006-01-04 | 538.9606 |
| 2006-01-11 | 535.8172 |
| 2006-01-18 | 562.5455 |
| 2006-01-25 | 560.1150 |
| 2006-02-01 | 560.5116 |
| 2006-02-08 | 556.4013 |
| 2006-02-15 | 571.6499 |
| 2006-02-22 | 582.9949 |
| 2006-03-01 | 586.0894 |
| 2006-03-08 | 580.7121 |
| 2006-03-15 | 581.5436 |
| 2006-03-22 | 582.5820 |
| 2006-03-29 | 579.5041 |
| 2006-04-05 | 580.5193 |
| 2006-04-12 | 593.6387 |
| 2006-04-19 | 600.2795 |
| 2006-04-26 | 598.9624 |
| 2006-05-03 | 601.4283 |
| 2006-05-10 | 598.8854 |
| 2006-05-17 | 603.9442 |
| 2006-05-24 | 609.3601 |
| 2006-05-31 | 616.5908 |
| 2006-06-07 | 612.9638 |
| 2006-06-14 | 611.5040 |
| 2006-06-21 | 611.2329 |
| 2006-06-28 | 610.5753 |
| 2006-07-05 | 615.3634 |
| 2006-07-12 | 611.6583 |
| 2006-07-19 | 620.8510 |
| 2006-07-26 | 623.6642 |
| 2006-08-02 | 628.9567 |
| 2006-08-09 | 622.5238 |
| 2006-08-16 | 622.2039 |
| 2006-08-23 | 628.9442 |
| 2006-08-30 | 629.1595 |
| 2006-09-06 | 634.1232 |
| 2006-09-13 | 613.9069 |
| 2006-09-20 | 612.6971 |
| 2006-09-27 | 577.6588 |
| 2006-10-04 | 624.2463 |
| 2006-10-11 | 617.2740 |
| 2006-10-18 | 615.6729 |
| 2006-10-25 | 606.9482 |
| 2006-11-01 | 628.1115 |
| 2006-11-08 | 622.8104 |
| 2006-11-15 | 619.0280 |
| 2006-11-22 | 623.5110 |
| 2006-11-29 | 619.0045 |
| 2006-12-06 | 617.8517 |
| 2006-12-13 | 614.6096 |
| 2006-12-20 | 610.9942 |
| 2006-12-27 | 611.8136 |
| 2007-01-03 | 612.1613 |
| 2007-01-10 | 610.2502 |
| 2007-01-17 | 611.4237 |
| 2007-01-24 | 612.3567 |
| 2007-01-31 | 625.4021 |
| 2007-02-07 | 625.0557 |
| 2007-02-14 | 622.3797 |
| 2007-02-21 | 627.7425 |
| 2007-02-28 | 635.7671 |
| 2007-03-07 | 634.1908 |
| 2007-03-14 | 638.6274 |
| 2007-03-21 | 636.6855 |
| 2007-03-28 | 636.7732 |
| 2007-04-04 | 626.4002 |
| 2007-04-11 | 618.6752 |
| 2007-04-18 | 622.5545 |
| 2007-04-25 | 614.9384 |
| 2007-05-02 | 613.1341 |
| 2007-05-09 | 609.5256 |
| 2007-05-16 | 609.4056 |
| 2007-05-23 | 608.5546 |
| 2007-05-30 | 611.0276 |
| 2007-06-06 | 593.9941 |
| 2007-06-13 | 601.1537 |
| 2007-06-20 | 603.6958 |
| 2007-06-27 | 604.0005 |
| 2007-07-04 | 601.4122 |
| 2007-07-11 | 594.1511 |
| 2007-07-18 | 599.3012 |
| 2007-07-25 | 602.7319 |
| 2007-08-01 | 602.8573 |
| 2007-08-08 | 597.7651 |
| 2007-08-15 | 597.8731 |
| 2007-08-22 | 598.1689 |
| 2007-08-29 | 598.0573 |
| 2007-09-05 | 603.7345 |
| 2007-09-12 | 602.3491 |
| 2007-09-19 | 571.5415 |
| 2007-09-26 | 567.4166 |
| 2007-10-03 | 571.0544 |
| 2007-10-10 | 565.9615 |
| 2007-10-17 | 542.9850 |
| 2007-10-24 | 546.1317 |
| 2007-10-31 | 553.9517 |
| 2007-11-07 | 552.3118 |
| 2007-11-14 | 559.1196 |
| 2007-11-21 | 560.4967 |
| 2007-11-28 | 566.7553 |
| 2007-12-05 | 569.5052 |
| 2007-12-12 | 554.4283 |
| 2007-12-19 | 554.5618 |
| 2007-12-26 | 554.7156 |
| 2008-01-02 | 559.1042 |
| 2008-01-09 | 553.1699 |
| 2008-01-16 | 547.8801 |
| 2008-01-23 | 550.5118 |
| 2008-01-30 | 549.0398 |
| 2008-02-06 | 556.7301 |
| 2008-02-13 | 562.1519 |
| 2008-02-20 | 562.4298 |
| 2008-02-27 | 565.7343 |
| 2008-03-05 | 572.2249 |
| 2008-03-12 | 581.4145 |
| 2008-03-19 | 587.0421 |
| 2008-03-26 | 585.3447 |
| 2008-04-02 | 586.6280 |
| 2008-04-09 | 580.6920 |
| 2008-04-16 | 569.9575 |
| 2008-04-23 | 582.8158 |
| 2008-04-30 | 589.2919 |
| 2008-05-07 | 592.0724 |
| 2008-05-14 | 591.9363 |
| 2008-05-21 | 594.8466 |
| 2008-05-28 | 596.4730 |
| 2008-06-04 | 608.7477 |
| 2008-06-11 | 600.7185 |
| 2008-06-18 | 613.1527 |
| 2008-06-25 | 616.1742 |
| 2008-07-02 | 622.5293 |
| 2008-07-09 | 619.4721 |
| 2008-07-16 | 623.9047 |
| 2008-07-23 | 624.1850 |
| 2008-07-30 | 630.9968 |
| 2008-08-06 | 633.2815 |
| 2008-08-13 | 639.9329 |
| 2008-08-20 | 651.5313 |
| 2008-08-27 | 654.4683 |
| 2008-09-03 | 662.7857 |
| 2008-09-10 | 661.3386 |
| 2008-09-17 | 651.7262 |
| 2008-09-24 | 656.0781 |
| 2008-10-01 | 667.2159 |
| 2008-10-08 | 666.2876 |
| 2008-10-15 | 667.6961 |
| 2008-10-22 | 723.8335 |
| 2008-10-29 | 723.6949 |
| 2008-11-05 | 734.8156 |
| 2008-11-12 | 723.8766 |
| 2008-11-19 | 725.7235 |
| 2008-11-26 | 729.5599 |
| 2008-12-03 | 735.9399 |
| 2008-12-10 | 715.1257 |
| 2008-12-17 | 695.5798 |
| 2008-12-24 | 706.9806 |
| 2008-12-31 | 698.5220 |
| 2009-01-07 | 701.1798 |
| 2009-01-14 | 725.4637 |
| 2009-01-21 | 727.9090 |
| 2009-01-28 | 718.7844 |
| 2009-02-04 | 718.2215 |
| 2009-02-11 | 696.9362 |
| 2009-02-18 | 710.1440 |
| 2009-02-25 | 697.6516 |
| 2009-03-04 | 699.1623 |
| 2009-03-11 | 695.9854 |
| 2009-03-18 | 709.0871 |
| 2009-03-25 | 697.7010 |
| 2009-04-01 | 689.1660 |
| 2009-04-08 | 683.8593 |
| 2009-04-15 | 676.5797 |
| 2009-04-22 | 689.6679 |
| 2009-04-29 | 678.4543 |
| 2009-05-06 | 680.8382 |
| 2009-05-13 | 670.6172 |
| 2009-05-20 | 677.5885 |
| 2009-05-27 | 677.0432 |
| 2009-06-03 | 684.8181 |
| 2009-06-10 | 682.7249 |
| 2009-06-17 | 723.0647 |
| 2009-06-24 | 721.2318 |
| 2009-07-01 | 738.9163 |
| 2009-07-08 | 735.9799 |
| 2009-07-15 | 717.8277 |
| 2009-07-22 | 715.6283 |
| 2009-07-29 | 712.8621 |
| 2009-08-05 | 721.5238 |
| 2009-08-12 | 729.6250 |
| 2009-08-19 | 723.8971 |
| 2009-08-26 | 717.7054 |
| 2009-09-02 | 727.6568 |
| 2009-09-09 | 729.4888 |
| 2009-09-16 | 734.0205 |
| 2009-09-23 | 737.1296 |
| 2009-09-30 | 704.9410 |
| 2009-10-07 | 698.7443 |
| 2009-10-14 | 709.7734 |
| 2009-10-21 | 735.8233 |
| 2009-10-28 | 722.1137 |
| 2009-11-04 | 745.9561 |
| 2009-11-11 | 737.7065 |
| 2009-11-18 | 740.9897 |
| 2009-11-25 | 731.2010 |
| 2009-12-02 | 735.7496 |
| 2009-12-09 | 736.2953 |
| 2009-12-16 | 745.3011 |
| 2009-12-23 | 755.7334 |
| 2009-12-30 | 757.9712 |
| 2010-01-06 | 751.4883 |
| 2010-01-13 | 738.1106 |
| 2010-01-20 | 742.2604 |
| 2010-01-27 | 746.4694 |
| 2010-02-03 | 755.5660 |
| 2010-02-10 | 751.5057 |
| 2010-02-17 | 758.8517 |
| 2010-02-24 | 749.4999 |
| 2010-03-03 | 757.6993 |
| 2010-03-10 | 746.3285 |
| 2010-03-17 | 742.0387 |
| 2010-03-24 | 741.1464 |
| 2010-03-31 | 743.9474 |
| 2010-04-07 | 738.5741 |
| 2010-04-14 | 743.2650 |
| 2010-04-21 | 751.7232 |
| 2010-04-28 | 741.2855 |
| 2010-05-05 | 747.3946 |
| 2010-05-12 | 746.2256 |
| 2010-05-19 | 742.8664 |
| 2010-05-26 | 736.3396 |
| 2010-06-02 | 738.7496 |
| 2010-06-09 | 737.8491 |
| 2010-06-16 | 735.7121 |
| 2010-06-23 | 735.6469 |
| 2010-06-30 | 734.8884 |
| 2010-07-07 | 737.1451 |
| 2010-07-14 | 756.9363 |
| 2010-07-21 | 789.2783 |
| 2010-07-28 | 781.0328 |
| 2010-08-04 | 785.6291 |
| 2010-08-11 | 784.6766 |
| 2010-08-18 | 782.0807 |
| 2010-08-25 | 775.3846 |
| 2010-09-01 | 794.2079 |
| 2010-09-08 | 791.3195 |
| 2010-09-15 | 793.6302 |
| 2010-09-22 | 796.2730 |
| 2010-09-29 | 797.2004 |
| 2010-10-06 | 813.0973 |
| 2010-10-13 | 806.5264 |
| 2010-10-20 | 815.3279 |
| 2010-10-27 | 821.9667 |
| 2010-11-03 | 843.1599 |
| 2010-11-10 | 837.4156 |
| 2010-11-17 | 844.4742 |
| 2010-11-24 | 838.3260 |
| 2010-12-01 | 846.1338 |
| 2010-12-08 | 837.6957 |
| 2010-12-15 | 811.7814 |
| 2010-12-22 | 821.4025 |
| 2010-12-29 | 820.8780 |
| 2011-01-05 | 826.7704 |
| 2011-01-12 | 821.9852 |
| 2011-01-19 | 822.5313 |
| 2011-01-26 | 818.6769 |
| 2011-02-02 | 806.8927 |
| 2011-02-09 | 804.7966 |
| 2011-02-16 | 808.5354 |
| 2011-02-23 | 812.9997 |
| 2011-03-02 | 808.9067 |
| 2011-03-09 | 811.8383 |
| 2011-03-16 | 812.5501 |
| 2011-03-23 | 813.0018 |
| 2011-03-30 | 816.8312 |
| 2011-04-06 | 822.8068 |
| 2011-04-13 | 834.4423 |
| 2011-04-20 | 834.9885 |
| 2011-04-27 | 836.3839 |
| 2011-05-04 | 849.1406 |
| 2011-05-11 | 832.5908 |
| 2011-05-18 | 824.8552 |
| 2011-05-25 | 828.8339 |
| 2011-06-01 | 830.8931 |
| 2011-06-08 | 833.3792 |
| 2011-06-15 | 839.5769 |
| 2011-06-22 | 833.3895 |
| 2011-06-29 | 833.3367 |
| 2011-07-06 | 838.8334 |
| 2011-07-13 | 841.8452 |
| 2011-07-20 | 840.4872 |
| 2011-07-27 | 840.9739 |
| 2011-08-03 | 848.7127 |
| 2011-08-10 | 849.0111 |
| 2011-08-17 | 855.3756 |
| 2011-08-24 | 858.9896 |
| 2011-08-31 | 868.4805 |
| 2011-09-07 | 873.8000 |
| 2011-09-14 | 878.4071 |
| 2011-09-21 | 878.0752 |
| 2011-09-28 | 871.2818 |
| 2011-10-05 | 879.7148 |
| 2011-10-12 | 879.2082 |
| 2011-10-19 | 891.9532 |
| 2011-10-26 | 896.3137 |
| 2011-11-02 | 908.0616 |
| 2011-11-09 | 891.5763 |
| 2011-11-16 | 891.3015 |
| 2011-11-23 | 908.2266 |
| 2011-11-30 | 912.5961 |
| 2011-12-07 | 900.9694 |
| 2011-12-14 | 907.2759 |
| 2011-12-21 | 907.6429 |
| 2011-12-28 | 912.7015 |
| 2012-01-04 | 928.8191 |
| 2012-01-11 | 928.9452 |
| 2012-01-18 | 909.4848 |
| 2012-01-25 | 913.9667 |
| 2012-02-01 | 914.6449 |
| 2012-02-08 | 917.6403 |
| 2012-02-15 | 929.1270 |
| 2012-02-22 | 930.8343 |
| 2012-02-29 | 938.6448 |
| 2012-03-07 | 940.3539 |
| 2012-03-14 | 941.5820 |
| 2012-03-21 | 943.3184 |
| 2012-03-28 | 943.1216 |
| 2012-04-04 | 972.8065 |
| 2012-04-11 | 969.6331 |
| 2012-04-18 | 955.5577 |
| 2012-04-25 | 952.3055 |
| 2012-05-02 | 960.2001 |
| 2012-05-09 | 956.6656 |
| 2012-05-16 | 954.5402 |
| 2012-05-23 | 954.8371 |
| 2012-05-30 | 957.9223 |
| 2012-06-06 | 957.2218 |
| 2012-06-13 | 949.7131 |
| 2012-06-20 | 946.7080 |
| 2012-06-27 | 948.7654 |
| 2012-07-04 | 956.7152 |
| 2012-07-11 | 952.5544 |
| 2012-07-18 | 949.1527 |
| 2012-07-25 | 949.6289 |
| 2012-08-01 | 961.3070 |
| 2012-08-08 | 958.4306 |
| 2012-08-15 | 956.4979 |
| 2012-08-22 | 960.7408 |
| 2012-08-29 | 963.9740 |
| 2012-09-05 | 973.1812 |
| 2012-09-12 | 960.5167 |
| 2012-09-19 | 960.3501 |
| 2012-09-26 | 964.1184 |
| 2012-10-03 | 967.0906 |
| 2012-10-10 | 955.6555 |
| 2012-10-17 | 952.8155 |
| 2012-10-24 | 954.2624 |
| 2012-10-31 | 961.1701 |
| 2012-11-07 | 967.9447 |
| 2012-11-14 | 970.1673 |
| 2012-11-21 | 966.5413 |
| 2012-11-28 | 965.8163 |
| 2012-12-05 | 981.9738 |
| 2012-12-12 | 976.1001 |
| 2012-12-19 | 972.7095 |
| 2012-12-26 | 976.9879 |
| 2013-01-02 | 969.9969 |
| 2013-01-09 | 961.0362 |
| 2013-01-16 | 963.7880 |
| 2013-01-23 | 967.6145 |
| 2013-01-30 | 972.7824 |
| 2013-02-06 | 972.1842 |
| 2013-02-13 | 967.6946 |
| 2013-02-20 | 963.1926 |
| 2013-02-27 | 963.0939 |
| 2013-03-06 | 965.8362 |
| 2013-03-13 | 960.7732 |
| 2013-03-20 | 955.9091 |
| 2013-03-27 | 958.9429 |
| 2013-04-03 | 995.8022 |
| 2013-04-10 | 990.4920 |
| 2013-04-17 | 993.8168 |
| 2013-04-24 | 997.0878 |
| 2013-05-01 | 1003.6869 |
| 2013-05-08 | 994.9055 |
| 2013-05-15 | 994.1813 |
| 2013-05-22 | 995.3883 |
| 2013-05-29 | 990.2302 |
| 2013-06-05 | 1001.3655 |
| 2013-06-12 | 989.1638 |
| 2013-06-19 | 995.3350 |
| 2013-06-26 | 983.2944 |
| 2013-07-03 | 993.8362 |
| 2013-07-10 | 980.9403 |
| 2013-07-17 | 981.5012 |
| 2013-07-24 | 982.1729 |
| 2013-07-31 | 984.2641 |
| 2013-08-07 | 973.2950 |
| 2013-08-14 | 971.5205 |
| 2013-08-21 | 963.7882 |
| 2013-08-28 | 965.2940 |
| 2013-09-04 | 966.6572 |
| 2013-09-11 | 961.7882 |
| 2013-09-18 | 967.2964 |
| 2013-09-25 | 966.6138 |
| 2013-10-02 | 968.7640 |
| 2013-10-09 | 965.9196 |
| 2013-10-16 | 966.4941 |
| 2013-10-23 | 967.9932 |
| 2013-10-30 | 973.5795 |
| 2013-11-06 | 980.8042 |
| 2013-11-13 | 973.8686 |
| 2013-11-20 | 975.9196 |
| 2013-11-27 | 978.7354 |
| 2013-12-04 | 973.6474 |
| 2013-12-11 | 969.1282 |
| 2013-12-18 | 968.3879 |
| 2013-12-25 | 965.4207 |
| 2014-01-01 | 972.9643 |
| 2014-01-08 | 970.5492 |
| 2014-01-15 | 971.3390 |
| 2014-01-22 | 969.5487 |
| 2014-01-29 | 969.7001 |
| 2014-02-05 | 980.8825 |
| 2014-02-12 | 976.2403 |
| 2014-02-19 | 977.4075 |
| 2014-02-26 | 982.3943 |
| 2014-03-05 | 986.5269 |
| 2014-03-12 | 981.9048 |
| 2014-03-19 | 977.4119 |
| 2014-03-26 | 980.7678 |
| 2014-04-02 | 979.9340 |
| 2014-04-09 | 980.5587 |
| 2014-04-16 | 980.3788 |
| 2014-04-23 | 977.5862 |
| 2014-04-30 | 983.8264 |
| 2014-05-07 | 979.4952 |
| 2014-05-14 | 988.8889 |
| 2014-05-21 | 987.9668 |
| 2014-05-28 | 989.9171 |
| 2014-06-04 | 987.9461 |
| 2014-06-11 | 980.9841 |
| 2014-06-18 | 984.9669 |
| 2014-06-25 | 980.0952 |
| 2014-07-02 | 990.5132 |
| 2014-07-09 | 986.4221 |
| 2014-07-16 | 984.7018 |
| 2014-07-23 | 988.7475 |
| 2014-07-30 | 991.3386 |
| 2014-08-06 | 992.8780 |
| 2014-08-13 | 989.2330 |
| 2014-08-20 | 988.6783 |
| 2014-08-27 | 987.6328 |
| 2014-09-03 | 995.6666 |
| 2014-09-10 | 997.6623 |
| 2014-09-17 | 1003.5175 |
| 2014-09-24 | 1014.1994 |
| 2014-10-01 | 1018.7960 |
| 2014-10-08 | 1016.5752 |
| 2014-10-15 | 1021.8074 |
| 2014-10-22 | 1021.6090 |
| 2014-10-29 | 1022.5531 |
| 2014-11-05 | 1027.6656 |
| 2014-11-12 | 1024.1467 |
| 2014-11-19 | 1024.7744 |
| 2014-11-26 | 1030.1137 |
| 2014-12-03 | 1032.1205 |
| 2014-12-10 | 1029.6906 |
| 2014-12-17 | 1028.8676 |
| 2014-12-24 | 1028.5994 |
| 2014-12-31 | 1035.2403 |
| 2015-01-07 | 1041.0275 |
| 2015-01-14 | 1043.3254 |
| 2015-01-21 | 1044.6408 |
| 2015-01-28 | 1046.4844 |
| 2015-02-04 | 1057.1286 |
| 2015-02-11 | 1061.3039 |
| 2015-02-18 | 1066.3738 |
| 2015-02-25 | 1068.8230 |
| 2015-03-04 | 1078.8391 |
| 2015-03-11 | 1072.8568 |
| 2015-03-18 | 1073.5111 |
| 2015-03-25 | 1078.6454 |
| 2015-04-01 | 1085.1246 |
| 2015-04-08 | 1078.8956 |
| 2015-04-15 | 1079.0591 |
| 2015-04-22 | 1085.8668 |
| 2015-04-29 | 1090.3864 |
| 2015-05-06 | 1101.4914 |
| 2015-05-13 | 1094.1397 |
| 2015-05-20 | 1097.7255 |
| 2015-05-27 | 1100.2081 |
| 2015-06-03 | 1104.4377 |
| 2015-06-10 | 1097.7821 |
| 2015-06-17 | 1104.9589 |
| 2015-06-24 | 1100.2090 |
| 2015-07-01 | 1102.3627 |
| 2015-07-08 | 1097.3887 |
| 2015-07-15 | 1101.2152 |
| 2015-07-22 | 1102.0610 |
| 2015-07-29 | 1104.1301 |
| 2015-08-05 | 1116.3919 |
| 2015-08-12 | 1113.8053 |
| 2015-08-19 | 1124.4889 |
| 2015-08-26 | 1121.4209 |
| 2015-09-02 | 1131.7962 |
| 2015-09-09 | 1132.8008 |
| 2015-09-16 | 1126.3065 |
| 2015-09-23 | 1128.6258 |
| 2015-09-30 | 1136.4575 |
| 2015-10-07 | 1141.8744 |
| 2015-10-14 | 1147.6360 |
| 2015-10-21 | 1151.4522 |
| 2015-10-28 | 1159.2174 |
| 2015-11-04 | 1169.2054 |
| 2015-11-11 | 1162.0662 |
| 2015-11-18 | 1170.0924 |
| 2015-11-25 | 1170.5376 |
#2015-12-02|1170.9728
#2015-12-09|1167.8636
#2015-12-16|1172.2835
#2015-12-23|1171.9334
#2015-12-30|1172.0741
#2016-01-06|1163.9985
#2016-01-13|1156.2625
#2016-01-20|1153.3976
#2016-01-27|1155.5220
#2016-02-03|1165.5442
#2016-02-10|1160.7389
#2016-02-17|1154.0040
#2016-02-24|1159.7875
#2016-03-02|1157.9603
#2016-03-09|1153.6018
#2016-03-16|1155.4133
#2016-03-23|1161.0943
#2016-03-30|1162.5641
#2016-04-06|1166.7448
#2016-04-13|1171.6194
#2016-04-20|1174.8865
#2016-04-27|1179.6793
#2016-05-04|1190.2505
#2016-05-11|1183.9958
#2016-05-18|1182.0085
#2016-05-25|1185.9191
#2016-06-01|1192.2608
#2016-06-08|1183.6699
#2016-06-15|1182.5715
#2016-06-22|1185.6241
#2016-06-29|1188.6050
#2016-07-06|1192.2970
#2016-07-13|1189.0522
#2016-07-20|1197.8938
#2016-07-27|1203.0548
#2016-08-03|1209.3893
#2016-08-10|1211.2262
#2016-08-17|1215.5853
#2016-08-24|1218.3412
#2016-08-31|1232.0373
#2016-09-07|1235.3131
#2016-09-14|1231.1101
#2016-09-21|1234.9993
#2016-09-28|1238.6703
#2016-10-05|1245.6407
#2016-10-12|1244.4007
#2016-10-19|1253.6129
#2016-10-26|1257.7189
#2016-11-02|1268.8361
#2016-11-09|1255.0710
#2016-11-16|1259.3674
#2016-11-23|1257.0097
#2016-11-30|1260.6255
#2016-12-07|1245.9311
#2016-12-14|1254.5508
#2016-12-21|1251.4722
#2016-12-28|1252.6485
#2017-01-04|1259.6249
#2017-01-11|1250.8540
#2017-01-18|1253.4936
#2017-01-25|1256.8374
#2017-02-01|1260.1532
#2017-02-08|1258.6915
#2017-02-15|1260.6934
#2017-02-22|1262.8425
#2017-03-01|1265.8971
#2017-03-08|1257.4092
#2017-03-15|1261.1437
#2017-03-22|1263.8877
#2017-03-29|1263.4295
#2017-04-05|1267.3777
#2017-04-12|1265.3260
#2017-04-19|1270.2365
#2017-04-26|1268.5414
#2017-05-03|1277.7940
#2017-05-10|1279.1959
#2017-05-17|1293.3539
#2017-05-24|1294.9503
#2017-05-31|1297.1402
#2017-06-07|1293.2708
#2017-06-14|1302.6649
#2017-06-21|1301.3838
#2017-06-28|1303.3377
#2017-07-05|1307.3466
#2017-07-12|1301.8425
#2017-07-19|1311.6205
#2017-07-26|1314.3716
#2017-08-02|1325.4711
#2017-08-09|1317.9177
#2017-08-16|1318.8409
#2017-08-23|1319.1689
#2017-08-30|1321.8395
#2017-09-06|1326.1248
#2017-09-13|1316.1961
#2017-09-20|1336.0846
#2017-09-27|1338.6749
#2017-10-04|1340.7005
#2017-10-11|1337.8536
#2017-10-18|1340.3564
#2017-10-25|1347.1628
#2017-11-01|1355.7638
#2017-11-08|1351.0198
#2017-11-15|1351.8543
#2017-11-22|1355.7012
#2017-11-29|1358.5561
#2017-12-06|1359.8098
#2017-12-13|1349.6020
#2017-12-20|1353.2925
#2017-12-27|1351.9780
#2018-01-03|1354.5425
#2018-01-10|1342.7030
#2018-01-17|1343.2653
#2018-01-24|1332.0146
#2018-01-31|1336.2528
#2018-02-07|1324.7334
#2018-02-14|1322.4260
#2018-02-21|1322.7809
#2018-02-28|1329.3973
#2018-03-07|1319.4547
#2018-03-14|1321.0842
#2018-03-21|1320.9406
#2018-03-28|1326.4578
#2018-04-04|1326.7330
#2018-04-11|1321.8981
#2018-04-18|1329.1701
#2018-04-25|1325.7053
#2018-05-02|1332.4704
#2018-05-09|1331.4863
#2018-05-16|1335.2949
#2018-05-23|1341.4179
#2018-05-30|1347.3912
#2018-06-06|1342.3755
#2018-06-13|1342.7020
#2018-06-20|1355.4044
#2018-06-27|1362.8958
#2018-07-04|1361.7138
#2018-07-11|1355.9351
#2018-07-18|1358.2534
#2018-07-25|1358.3516
#2018-08-01|1361.7545
#2018-08-08|1361.6382
#2018-08-15|1365.6379
#2018-08-22|1368.1624
#2018-08-29|1368.8927
#2018-09-05|1371.1466
#2018-09-12|1362.0744
#2018-09-19|1363.4227
#2018-09-26|1364.9191
#2018-10-03|1369.9535
#2018-10-10|1362.8211
#2018-10-17|1365.7486
#2018-10-24|1371.4570
#2018-10-31|1372.1257
#2018-11-07|1365.2232
#2018-11-14|1381.8142
#2018-11-21|1397.2283
#2018-11-28|1403.3248
#2018-12-05|1404.8889
#2018-12-12|1407.0969
#2018-12-19|1414.1011
#2018-12-26|1413.2066
#2019-01-02|1429.9904
#2019-01-09|1422.6628
#2019-01-16|1450.9960
#2019-01-23|1439.6401
#2019-01-30|1445.9334
#2019-02-06|1440.7360
#2019-02-13|1445.0711
#2019-02-20|1447.7796
#2019-02-27|1448.2106
#2019-03-06|1448.0620
#2019-03-13|1446.9386
#2019-03-20|1453.1345
#2019-03-27|1460.9566
#2019-04-03|1461.9174
#2019-04-10|1468.9902
#2019-04-17|1479.7526
#2019-04-24|1482.7701
#2019-05-01|1486.5970
#2019-05-08|1485.1768
#2019-05-15|1478.8707
#2019-05-22|1478.3043
#2019-05-29|1483.6697
#2019-06-05|1490.7837
#2019-06-12|1485.5891
#2019-06-19|1512.9467
#2019-06-26|1511.1524
#2019-07-03|1516.8198
#2019-07-10|1509.3359
#2019-07-17|1495.6471
#2019-07-24|1503.8599
#2019-07-31|1511.6634
#2019-08-07|1500.6205
#2019-08-14|1508.7248
#2019-08-21|1511.4823
#2019-08-28|1530.5293
#2019-09-04|1537.6821
#2019-09-11|1533.1336
#2019-09-18|1538.1603
#2019-09-25|1541.2725
#2019-10-02|1554.9731
#2019-10-09|1547.6153
#2019-10-16|1552.6082
#2019-10-23|1557.8952
#2019-10-30|1563.4764
#2019-11-06|1570.2459
#2019-11-13|1583.2081
#2019-11-20|1588.4847
#2019-11-27|1587.2577
#2019-12-04|1590.8376
#2019-12-11|1581.6173
#2019-12-18|1546.6671
#2019-12-25|1546.4049
#2020-01-01|1547.0684
#2020-01-08|1539.4318
#2020-01-15|1577.8530
#2020-01-22|1583.7298
#2020-01-29|1595.4488
#2020-02-05|1597.2447
#2020-02-12|1570.4578
#2020-02-19|1575.4752
#2020-02-26|1578.8629
#2020-03-04|1589.0946
#2020-03-11|1593.3564
#2020-03-18|1618.3808
#2020-03-25|1659.0865
#2020-04-01|1671.4876
#2020-04-08|1650.1945
#2020-04-15|1666.0724
#2020-04-22|1681.9267
#2020-04-29|1694.3545
#2020-05-06|1695.5240
#2020-05-13|1658.5316
#2020-05-20|1661.8501
#2020-05-27|1672.6910
#2020-06-03|1677.6103
#2020-06-10|1664.0510
#2020-06-17|1666.6042
#2020-06-24|1666.6519
#2020-07-01|1673.0881
#2020-07-08|1660.6211
#2020-07-15|1692.8894
#2020-07-22|1706.7857
#2020-07-29|1722.3755
#2020-08-05|1752.6986
#2020-08-12|1730.6614
#2020-08-19|1766.6009
#2020-08-26|1768.3601
#2020-09-02|1794.2408
#2020-09-09|1756.0005
#2020-09-16|1739.5274
#2020-09-23|1740.7195
#2020-09-30|1760.0374
#2020-10-07|1770.7839
#2020-10-14|1786.9030
#2020-10-21|1802.2282
#2020-10-28|1834.2977
#2020-11-04|1869.7223
#2020-11-11|1859.4579
#2020-11-18|1882.5245
#2020-11-25|1892.7807
#2020-12-02|1914.9514
#2020-12-09|1884.8682
#2020-12-16|1884.8048
#2020-12-23|1902.9347
#2020-12-30|1919.4610
#2021-01-06|1929.1878
#2021-01-13|1923.2980
#2021-01-20|1932.9967
#2021-01-27|1954.2013
#2021-02-03|1970.1000
#2021-02-10|1957.8342
#2021-02-17|1977.4038
#2021-02-24|1990.6164
#2021-03-03|2009.4910
#2021-03-10|2001.0796
#2021-03-17|1998.5204
#2021-03-24|2021.1837
#2021-03-31|2025.9272
#2021-04-07|2007.1979
#2021-04-14|2033.0983
#2021-04-21|2040.8542
#2021-04-28|2057.1637
#2021-05-05|2070.6176
#2021-05-12|2051.0763
#2021-05-19|2064.8832
#2021-05-26|2074.5256
#2021-06-02|2085.9375
#2021-06-09|2062.2343
#2021-06-16|2067.3740
#2021-06-23|2075.3919
#2021-06-30|2084.9808
#2021-07-07|2086.8674
#2021-07-14|2075.2977
#2021-07-21|2082.1040
#2021-07-28|2086.2953
#2021-08-04|2096.8825
#2021-08-11|2081.6959
#2021-08-18|2112.9000
#2021-08-25|2115.2664
#2021-09-01|2134.3118
#2021-09-08|2105.0468
#2021-09-15|2101.2943
#2021-09-22|2108.2093
#2021-09-29|2116.5214
#2021-10-06|2122.2864
#2021-10-13|2108.5332
#2021-10-20|2117.6492
#2021-10-27|2126.7244
#2021-11-03|2136.3676
#2021-11-10|2119.8834
#2021-11-17|2123.2152
#2021-11-24|2128.9469
#2021-12-01|2141.2364
#2021-12-08|2112.3430
#2021-12-15|2120.0675
#2021-12-22|2127.0784
#2021-12-29|2125.4201
#2022-01-05|2175.6188
#2022-01-12|2156.0690
#2022-01-19|2169.6644
#2022-01-26|2170.9576
#2022-02-02|2183.7211
#2022-02-09|2163.5369
#2022-02-16|2170.7123
#2022-02-23|2184.4184
#2022-03-02|2181.3326
#2022-03-09|2164.5512
#2022-03-16|2152.2296
#2022-03-23|2163.7982
#2022-03-30|2163.7475
#2022-04-06|2150.0321
#2022-04-13|2146.1617
#2022-04-20|2136.9628
#2022-04-27|2139.5882
#2022-05-04|2131.8098
#2022-05-11|2120.1368
#2022-05-18|2116.5114
#2022-05-25|2115.8826
#2022-06-01|2112.4785
#2022-06-08|2094.1344
#2022-06-15|2078.3476
#2022-06-22|2081.7569
#2022-06-29|2085.2719
#2022-07-06|2072.6267
#2022-07-13|2056.8752
#2022-07-20|2061.9560
#2022-07-27|2068.1187
#2022-08-03|2073.5933
#2022-08-10|2060.2579
#2022-08-17|2073.0022
#2022-08-24|2066.1693
#2022-08-31|2065.0354
#2022-09-07|2060.0201
#2022-09-14|2036.2366
#2022-09-21|2036.3717
#2022-09-28|2027.1828
#2022-10-05|2000.1886
#2022-10-12|1986.8263
#2022-10-19|1985.2316
#2022-10-26|1983.2200
#2022-11-02|1983.8612
#2022-11-09|1973.2478
#2022-11-16|1977.7168
#2022-11-23|1986.7065
#2022-11-30|1992.5635
#2022-12-07|1993.5167
#2022-12-14|1979.3509
#2022-12-21|1976.3143
#2022-12-28|1970.0276
#2023-01-04|1956.7850
#2023-01-11|1956.2106
#2023-01-18|1973.0376
#2023-01-25|1974.3301
#2023-02-01|1983.7683
#2023-02-08|1973.4354
#2023-02-15|1976.1330
#2023-02-22|1975.1173
#2023-03-01|1974.7197
#2023-03-08|1968.0081
#2023-03-15|1964.0039
#2023-03-22|1964.5277
#2023-03-29|1960.8971
#2023-04-05|1968.0241
#2023-04-12|1953.4558
#2023-04-19|1966.3505
#2023-04-26|1970.2545
#2023-05-03|1970.6062
#2023-05-10|1959.2088
#2023-05-17|1954.4926
#2023-05-24|1948.7714
#2023-05-31|1951.2917
#2023-06-07|1937.0777
#2023-06-14|1935.0649
#2023-06-21|1943.9910
#2023-06-28|1945.8215
#2023-07-05|1936.9406
#2023-07-12|1925.9934
#2023-07-19|1940.4739
#2023-07-26|1936.8630
#2023-08-02|1926.9589
#2023-08-09|1922.8173
#2023-08-16|1925.2739
#2023-08-23|1940.2773
#2023-08-30|1944.2886
#2023-09-06|1937.1699
#2023-09-13|1929.3787
#2023-09-20|1923.8284
#2023-09-27|1914.8320
#2023-10-04|1908.6712
#2023-10-11|1898.3395
#2023-10-18|1892.5453
#2023-10-25|1899.4142
#2023-11-01|1906.7555
#2023-11-08|1908.3547
#2023-11-15|1921.6438
#2023-11-22|1928.1618
#2023-11-29|1935.1506
#2023-12-06|1946.9337
#2023-12-13|1923.3470
#2023-12-20|1924.9749
#2023-12-27|1930.0125
#2024-01-03|1928.8849
#2024-01-10|1931.3379
#2024-01-17|1951.3868
#2024-01-24|1949.7987
#2024-01-31|1954.3558
#2024-02-07|1943.4740
#2024-02-14|1949.6638
#2024-02-21|1948.4126
#2024-02-28|1952.7102
#2024-03-06|1956.3795
#2024-03-13|1951.4577
#2024-03-20|1950.0065
#2024-03-27|1953.0859
#2024-04-03|1950.1856
#2024-04-10|1939.3497
#2024-04-17|1939.1654
#2024-04-24|1940.6629
#2024-05-01|1944.4217
#2024-05-08|1923.5151
#2024-05-15|1939.3826
#2024-05-22|1939.0386
#2024-05-29|1933.0932
#2024-06-05|1946.0364
#2024-06-12|1943.2793
#2024-06-19|1963.2822
#2024-06-26|1964.6281
#2024-07-03|1964.8645
#2024-07-10|1960.8613
#2024-07-17|1967.6045
#2024-07-24|1970.0864
#2024-07-31|1975.7945
#2024-08-07|1974.5863
#2024-08-14|1990.9782
#2024-08-21|2002.3784
#2024-08-28|2006.3181
#2024-09-04|2000.5042
#2024-09-11|1992.7870
#2024-09-18|1997.9836
#2024-09-25|2015.4317
#2024-10-02|2018.2741
#2024-10-09|2013.1595
#2024-10-16|2012.1026
#2024-10-23|2015.2583
#2024-10-30|2015.8412
#2024-11-06|2004.0176
#2024-11-13|2006.9351
#2024-11-20|2025.0177
#2024-11-27|2029.8570
#2024-12-04|2025.3152
#2024-12-11|2017.5592
#2024-12-18|2005.8900
#2024-12-25|2002.6186
#2025-01-01|2003.8491
#2025-01-08|1993.1742
#2025-01-15|2006.5862
#2025-01-22|2013.2812
#2025-01-29|2015.0954
#2025-02-05|2015.4021
#2025-02-12|1992.9191
#2025-02-19|2007.8234
#2025-02-26|2020.4069
#2025-03-05|2022.5486
#2025-03-12|2018.0939
#2025-03-19|2039.4373
#2025-03-26|2042.9531
#2025-04-02|2044.3411
#2025-04-09|2024.4815
#2025-04-16|2032.3177
#2025-04-23|2029.8944
#2025-04-30|2038.8699
#2025-05-07|2026.6699
#2025-05-14|2024.2977
#2025-05-21|2028.8543
#2025-05-28|2030.8620
#2025-06-04|2034.0909
#2025-06-11|2026.4369
#2025-06-18|2034.0485
#2025-06-25|2036.0631
#2025-07-02|2038.6113
#2025-07-09|2022.0774
#2025-07-16|2012.0302
#2025-07-23|2020.1103
#2025-07-30|2024.8255
#2025-08-06|2025.0632
#2025-08-13|2034.4415
#2025-08-20|2024.1245
#2025-08-27|2028.9948
#2025-09-03|2031.6697
#2025-09-10|2021.8385
#2025-09-17|2021.8123
#2025-09-24|2039.6515
#2025-10-01|2037.3102
#2025-10-08|2021.9750
#2025-10-15|2024.2078
#2025-10-22|2030.7733
#2025-10-29|2028.5926
#2025-11-05|2031.2588
#2025-11-12|2023.8488
#2025-11-19|2034.8534
#2025-11-26|2039.0410
#2025-12-03|2037.8856
#2025-12-10|2023.0532
#2025-12-17|2016.0174
#2025-12-24|2017.1343
#2025-12-31|2014.8653
#2026-01-07|2008.8313
#2026-01-14|1998.3565
#2026-01-21|2001.6241
#2026-01-28|2012.7759
#2026-02-04|2010.6230
#2026-02-11|2019.1564
#2026-02-18|2025.3895
#2026-02-25|2023.5661
#2026-03-04|2026.1840
#2026-03-11|2024.3619
#2026-03-18|2028.1199
#2026-03-25|2031.2281
#2026-04-01|2037.2803
#2026-04-08|2022.7718
#2026-04-15|2031.4726
#2026-04-22|2023.0340
#2026-04-29|2018.7857
#2026-05-06|2017.7272
#2026-05-13|2010.5934
#2026-05-20|2014.3791
#2026-05-27|2018.5356
#2026-06-03|2019.0231
#2026-06-10|2012.4431
#2026-06-17|2015.7430
#2026-06-24|2016.6080
#2026-07-01|2020.0510
#2026-07-08|2007.2600
#2026-07-15|2027.5780
#2026-07-22|2027.6410
#2026-07-29|2031.5970
#2026-08-05|2026.6440
#2026-08-12|2017.6010
#2026-08-19|2010.0800
#2026-08-26|2021.5300
#2026-09-02|2017.5520