Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:43 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 220.6325 |
| 1996-10-09 | 221.0780 |
| 1996-10-16 | 220.4396 |
| 1996-10-23 | 220.8936 |
| 1996-10-30 | 222.6791 |
| 1996-11-06 | 222.8327 |
| 1996-11-13 | 220.5926 |
| 1996-11-20 | 223.7080 |
| 1996-11-27 | 224.2044 |
| 1996-12-04 | 225.8656 |
| 1996-12-11 | 224.7987 |
| 1996-12-18 | 226.4436 |
| 1996-12-25 | 226.9540 |
| 1997-01-01 | 229.3469 |
| 1997-01-08 | 229.3118 |
| 1997-01-15 | 229.0465 |
| 1997-01-22 | 233.3051 |
| 1997-01-29 | 234.5591 |
| 1997-02-05 | 233.2844 |
| 1997-02-12 | 233.8102 |
| 1997-02-19 | 230.9139 |
| 1997-02-26 | 233.6599 |
| 1997-03-05 | 233.4810 |
| 1997-03-12 | 234.0621 |
| 1997-03-19 | 232.6305 |
| 1997-03-26 | 235.8346 |
| 1997-04-02 | 237.4335 |
| 1997-04-09 | 234.9616 |
| 1997-04-16 | 236.8004 |
| 1997-04-23 | 237.2063 |
| 1997-04-30 | 237.0284 |
| 1997-05-07 | 237.2323 |
| 1997-05-14 | 236.6357 |
| 1997-05-21 | 238.0115 |
| 1997-05-28 | 237.4638 |
| 1997-06-04 | 237.2544 |
| 1997-06-11 | 238.3873 |
| 1997-06-18 | 237.1855 |
| 1997-06-25 | 237.9353 |
| 1997-07-02 | 241.1245 |
| 1997-07-09 | 240.7875 |
| 1997-07-16 | 239.9037 |
| 1997-07-23 | 240.0403 |
| 1997-07-30 | 239.9731 |
| 1997-08-06 | 240.9122 |
| 1997-08-13 | 240.2487 |
| 1997-08-20 | 238.6506 |
| 1997-08-27 | 240.9662 |
| 1997-09-03 | 241.5135 |
| 1997-09-10 | 240.6700 |
| 1997-09-17 | 238.9009 |
| 1997-09-24 | 247.2820 |
| 1997-10-01 | 249.0047 |
| 1997-10-08 | 247.8651 |
| 1997-10-15 | 243.4608 |
| 1997-10-22 | 249.5301 |
| 1997-10-29 | 254.1323 |
| 1997-11-05 | 258.7787 |
| 1997-11-12 | 257.6596 |
| 1997-11-19 | 258.0239 |
| 1997-11-26 | 259.7759 |
| 1997-12-03 | 261.0674 |
| 1997-12-10 | 261.1408 |
| 1997-12-17 | 262.9332 |
| 1997-12-24 | 263.2846 |
| 1997-12-31 | 267.8481 |
| 1998-01-07 | 268.8198 |
| 1998-01-14 | 269.8336 |
| 1998-01-21 | 269.8585 |
| 1998-01-28 | 271.0575 |
| 1998-02-04 | 272.2825 |
| 1998-02-11 | 272.1685 |
| 1998-02-18 | 267.8785 |
| 1998-02-25 | 272.1309 |
| 1998-03-04 | 273.9081 |
| 1998-03-11 | 272.7414 |
| 1998-03-18 | 277.7394 |
| 1998-03-25 | 275.7656 |
| 1998-04-01 | 276.7339 |
| 1998-04-08 | 276.0882 |
| 1998-04-15 | 268.1031 |
| 1998-04-22 | 263.7947 |
| 1998-04-29 | 265.1500 |
| 1998-05-06 | 268.4404 |
| 1998-05-13 | 271.2383 |
| 1998-05-20 | 271.9775 |
| 1998-05-27 | 267.2561 |
| 1998-06-03 | 267.9484 |
| 1998-06-10 | 263.4775 |
| 1998-06-17 | 260.3871 |
| 1998-06-24 | 261.3552 |
| 1998-07-01 | 261.4916 |
| 1998-07-08 | 262.9423 |
| 1998-07-15 | 262.2186 |
| 1998-07-22 | 262.2964 |
| 1998-07-29 | 262.5414 |
| 1998-08-05 | 267.0223 |
| 1998-08-12 | 266.6490 |
| 1998-08-19 | 269.4304 |
| 1998-08-26 | 271.3427 |
| 1998-09-02 | 278.9030 |
| 1998-09-09 | 279.0412 |
| 1998-09-16 | 276.3489 |
| 1998-09-23 | 282.7307 |
| 1998-09-30 | 291.2997 |
| 1998-10-07 | 288.6938 |
| 1998-10-14 | 299.4900 |
| 1998-10-21 | 305.5762 |
| 1998-10-28 | 309.5002 |
| 1998-11-04 | 310.4401 |
| 1998-11-11 | 307.6438 |
| 1998-11-18 | 301.2578 |
| 1998-11-25 | 306.0973 |
| 1998-12-02 | 305.1947 |
| 1998-12-09 | 304.5196 |
| 1998-12-16 | 298.9377 |
| 1998-12-23 | 300.5230 |
| 1998-12-30 | 301.2570 |
| 1999-01-06 | 302.9089 |
| 1999-01-13 | 302.4492 |
| 1999-01-20 | 297.7876 |
| 1999-01-27 | 297.7309 |
| 1999-02-03 | 301.6390 |
| 1999-02-10 | 301.2794 |
| 1999-02-17 | 296.9822 |
| 1999-02-24 | 295.0985 |
| 1999-03-03 | 298.0428 |
| 1999-03-10 | 294.9620 |
| 1999-03-17 | 291.9616 |
| 1999-03-24 | 295.0461 |
| 1999-03-31 | 298.5154 |
| 1999-04-07 | 297.4196 |
| 1999-04-14 | 296.1440 |
| 1999-04-21 | 291.3175 |
| 1999-04-28 | 290.8286 |
| 1999-05-05 | 292.5946 |
| 1999-05-12 | 291.9061 |
| 1999-05-19 | 289.8530 |
| 1999-05-26 | 287.4221 |
| 1999-06-02 | 288.4812 |
| 1999-06-09 | 288.0705 |
| 1999-06-16 | 286.3300 |
| 1999-06-23 | 285.6464 |
| 1999-06-30 | 289.9320 |
| 1999-07-07 | 284.2167 |
| 1999-07-14 | 283.4707 |
| 1999-07-21 | 282.8351 |
| 1999-07-28 | 285.0092 |
| 1999-08-04 | 286.4591 |
| 1999-08-11 | 285.7983 |
| 1999-08-18 | 286.2976 |
| 1999-08-25 | 292.1141 |
| 1999-09-01 | 291.0962 |
| 1999-09-08 | 293.7163 |
| 1999-09-15 | 291.8722 |
| 1999-09-22 | 289.2931 |
| 1999-09-29 | 289.1082 |
| 1999-10-06 | 290.5668 |
| 1999-10-13 | 289.4309 |
| 1999-10-20 | 287.1861 |
| 1999-10-27 | 287.1660 |
| 1999-11-03 | 288.1271 |
| 1999-11-10 | 287.9114 |
| 1999-11-17 | 286.2083 |
| 1999-11-24 | 286.0636 |
| 1999-12-01 | 287.2297 |
| 1999-12-08 | 286.3564 |
| 1999-12-15 | 286.9988 |
| 1999-12-22 | 284.9219 |
| 1999-12-29 | 287.4836 |
| 2000-01-05 | 287.6533 |
| 2000-01-12 | 288.0253 |
| 2000-01-19 | 287.3095 |
| 2000-01-26 | 288.5954 |
| 2000-02-02 | 289.4596 |
| 2000-02-09 | 289.8260 |
| 2000-02-16 | 291.4650 |
| 2000-02-23 | 296.2905 |
| 2000-03-01 | 296.8472 |
| 2000-03-08 | 296.2761 |
| 2000-03-15 | 294.4470 |
| 2000-03-22 | 292.4472 |
| 2000-03-29 | 292.0693 |
| 2000-04-05 | 295.6510 |
| 2000-04-12 | 294.4102 |
| 2000-04-19 | 291.5752 |
| 2000-04-26 | 291.2013 |
| 2000-05-03 | 290.2209 |
| 2000-05-10 | 290.1692 |
| 2000-05-17 | 290.2063 |
| 2000-05-24 | 290.2131 |
| 2000-05-31 | 292.4753 |
| 2000-06-07 | 291.7310 |
| 2000-06-14 | 290.4840 |
| 2000-06-21 | 288.6407 |
| 2000-06-28 | 289.3797 |
| 2000-07-05 | 290.4630 |
| 2000-07-12 | 288.9276 |
| 2000-07-19 | 283.2315 |
| 2000-07-26 | 279.1645 |
| 2000-08-02 | 279.5098 |
| 2000-08-09 | 278.7143 |
| 2000-08-16 | 279.8423 |
| 2000-08-23 | 279.7265 |
| 2000-08-30 | 279.8735 |
| 2000-09-06 | 281.1907 |
| 2000-09-13 | 280.1788 |
| 2000-09-20 | 278.1582 |
| 2000-09-27 | 278.7721 |
| 2000-10-04 | 281.6554 |
| 2000-10-11 | 280.9019 |
| 2000-10-18 | 280.6839 |
| 2000-10-25 | 281.0269 |
| 2000-11-01 | 282.4361 |
| 2000-11-08 | 282.2017 |
| 2000-11-15 | 282.6149 |
| 2000-11-22 | 282.8948 |
| 2000-11-29 | 283.0016 |
| 2000-12-06 | 283.8615 |
| 2000-12-13 | 286.9569 |
| 2000-12-20 | 288.5706 |
| 2000-12-27 | 290.8889 |
| 2001-01-03 | 295.6801 |
| 2001-01-10 | 297.2872 |
| 2001-01-17 | 299.3635 |
| 2001-01-24 | 295.6389 |
| 2001-01-31 | 299.6585 |
| 2001-02-07 | 295.2668 |
| 2001-02-14 | 295.7785 |
| 2001-02-21 | 290.7699 |
| 2001-02-28 | 292.2481 |
| 2001-03-07 | 289.0111 |
| 2001-03-14 | 288.0141 |
| 2001-03-21 | 294.1308 |
| 2001-03-28 | 295.9849 |
| 2001-04-04 | 294.7569 |
| 2001-04-11 | 294.8524 |
| 2001-04-18 | 293.3733 |
| 2001-04-25 | 306.8255 |
| 2001-05-02 | 310.6182 |
| 2001-05-09 | 309.6862 |
| 2001-05-16 | 305.7743 |
| 2001-05-23 | 302.8620 |
| 2001-05-30 | 311.1719 |
| 2001-06-06 | 311.2153 |
| 2001-06-13 | 304.4150 |
| 2001-06-20 | 301.4729 |
| 2001-06-27 | 302.1858 |
| 2001-07-04 | 303.5871 |
| 2001-07-11 | 304.6201 |
| 2001-07-18 | 299.7092 |
| 2001-07-25 | 309.2671 |
| 2001-08-01 | 324.9229 |
| 2001-08-08 | 324.9875 |
| 2001-08-15 | 318.1363 |
| 2001-08-22 | 320.2642 |
| 2001-08-29 | 329.2329 |
| 2001-09-05 | 328.7178 |
| 2001-09-12 | 328.8536 |
| 2001-09-19 | 327.2579 |
| 2001-09-26 | 334.2458 |
| 2001-10-03 | 342.5193 |
| 2001-10-10 | 341.4870 |
| 2001-10-17 | 335.4092 |
| 2001-10-24 | 333.4134 |
| 2001-10-31 | 363.3841 |
| 2001-11-07 | 364.5141 |
| 2001-11-14 | 347.5711 |
| 2001-11-21 | 350.8823 |
| 2001-11-28 | 352.1478 |
| 2001-12-05 | 374.0121 |
| 2001-12-12 | 367.8311 |
| 2001-12-19 | 371.6199 |
| 2001-12-26 | 370.4307 |
| 2002-01-02 | 370.8940 |
| 2002-01-09 | 364.9219 |
| 2002-01-16 | 357.5223 |
| 2002-01-23 | 355.8091 |
| 2002-01-30 | 349.1334 |
| 2002-02-06 | 351.4880 |
| 2002-02-13 | 342.5769 |
| 2002-02-20 | 343.0428 |
| 2002-02-27 | 343.0881 |
| 2002-03-06 | 348.6488 |
| 2002-03-13 | 343.5004 |
| 2002-03-20 | 351.6303 |
| 2002-03-27 | 353.7919 |
| 2002-04-03 | 354.2415 |
| 2002-04-10 | 353.7725 |
| 2002-04-17 | 354.9020 |
| 2002-04-24 | 354.8945 |
| 2002-05-01 | 363.6140 |
| 2002-05-08 | 356.0283 |
| 2002-05-15 | 357.5039 |
| 2002-05-22 | 361.4397 |
| 2002-05-29 | 363.3552 |
| 2002-06-05 | 369.7373 |
| 2002-06-12 | 359.5884 |
| 2002-06-19 | 369.9987 |
| 2002-06-26 | 361.4347 |
| 2002-07-03 | 363.7570 |
| 2002-07-10 | 361.6500 |
| 2002-07-17 | 353.8247 |
| 2002-07-24 | 379.8934 |
| 2002-07-31 | 390.4007 |
| 2002-08-07 | 385.8968 |
| 2002-08-14 | 379.2259 |
| 2002-08-21 | 390.3348 |
| 2002-08-28 | 397.1810 |
| 2002-09-04 | 404.0041 |
| 2002-09-11 | 398.2214 |
| 2002-09-18 | 389.0580 |
| 2002-09-25 | 392.6753 |
| 2002-10-02 | 409.2617 |
| 2002-10-09 | 403.4272 |
| 2002-10-16 | 388.8054 |
| 2002-10-23 | 422.3415 |
| 2002-10-30 | 427.9518 |
| 2002-11-06 | 431.1266 |
| 2002-11-13 | 424.6445 |
| 2002-11-20 | 421.2874 |
| 2002-11-27 | 429.1778 |
| 2002-12-04 | 434.7361 |
| 2002-12-11 | 430.1678 |
| 2002-12-18 | 405.7718 |
| 2002-12-25 | 411.1834 |
| 2003-01-01 | 421.6470 |
| 2003-01-08 | 428.6889 |
| 2003-01-15 | 432.7286 |
| 2003-01-22 | 426.3048 |
| 2003-01-29 | 404.1621 |
| 2003-02-05 | 426.5330 |
| 2003-02-12 | 425.1578 |
| 2003-02-19 | 436.6152 |
| 2003-02-26 | 435.5139 |
| 2003-03-05 | 444.4318 |
| 2003-03-12 | 435.5131 |
| 2003-03-19 | 432.8871 |
| 2003-03-26 | 431.8365 |
| 2003-04-02 | 439.8069 |
| 2003-04-09 | 433.7445 |
| 2003-04-16 | 426.0155 |
| 2003-04-23 | 479.0543 |
| 2003-04-30 | 501.3442 |
| 2003-05-07 | 485.4392 |
| 2003-05-14 | 463.5874 |
| 2003-05-21 | 489.1993 |
| 2003-05-28 | 493.8335 |
| 2003-06-04 | 500.2345 |
| 2003-06-11 | 492.2790 |
| 2003-06-18 | 494.2799 |
| 2003-06-25 | 494.7626 |
| 2003-07-02 | 492.0085 |
| 2003-07-09 | 484.0571 |
| 2003-07-16 | 441.3057 |
| 2003-07-23 | 466.8613 |
| 2003-07-30 | 476.6652 |
| 2003-08-06 | 473.1365 |
| 2003-08-13 | 428.3030 |
| 2003-08-20 | 435.7377 |
| 2003-08-27 | 435.5548 |
| 2003-09-03 | 438.2472 |
| 2003-09-10 | 434.7499 |
| 2003-09-17 | 424.9927 |
| 2003-09-24 | 419.3061 |
| 2003-10-01 | 420.6689 |
| 2003-10-08 | 420.4489 |
| 2003-10-15 | 428.9973 |
| 2003-10-22 | 450.6278 |
| 2003-10-29 | 453.9989 |
| 2003-11-05 | 457.1554 |
| 2003-11-12 | 452.7501 |
| 2003-11-19 | 457.4024 |
| 2003-11-26 | 456.6654 |
| 2003-12-03 | 457.4518 |
| 2003-12-10 | 452.5908 |
| 2003-12-17 | 452.2406 |
| 2003-12-24 | 452.7275 |
| 2003-12-31 | 450.4245 |
| 2004-01-07 | 446.1612 |
| 2004-01-14 | 443.3142 |
| 2004-01-21 | 452.6378 |
| 2004-01-28 | 454.0946 |
| 2004-02-04 | 458.7961 |
| 2004-02-11 | 456.5172 |
| 2004-02-18 | 537.4065 |
| 2004-02-25 | 532.3100 |
| 2004-03-03 | 535.6595 |
| 2004-03-10 | 534.0508 |
| 2004-03-17 | 534.7169 |
| 2004-03-24 | 542.8132 |
| 2004-03-31 | 553.1863 |
| 2004-04-07 | 535.3756 |
| 2004-04-14 | 529.3179 |
| 2004-04-21 | 546.7653 |
| 2004-04-28 | 548.5953 |
| 2004-05-05 | 547.8828 |
| 2004-05-12 | 534.6542 |
| 2004-05-19 | 525.3402 |
| 2004-05-26 | 525.8713 |
| 2004-06-02 | 521.7033 |
| 2004-06-09 | 515.4964 |
| 2004-06-16 | 514.4650 |
| 2004-06-23 | 526.8146 |
| 2004-06-30 | 529.1650 |
| 2004-07-07 | 526.8503 |
| 2004-07-14 | 520.4386 |
| 2004-07-21 | 517.0976 |
| 2004-07-28 | 513.1451 |
| 2004-08-04 | 514.6425 |
| 2004-08-11 | 511.1009 |
| 2004-08-18 | 519.2345 |
| 2004-08-25 | 518.1127 |
| 2004-09-01 | 521.1214 |
| 2004-09-08 | 516.9110 |
| 2004-09-15 | 508.1316 |
| 2004-09-22 | 505.8937 |
| 2004-09-29 | 499.3668 |
| 2004-10-06 | 502.2645 |
| 2004-10-13 | 498.5258 |
| 2004-10-20 | 500.8686 |
| 2004-10-27 | 496.2508 |
| 2004-11-03 | 500.4123 |
| 2004-11-10 | 491.9266 |
| 2004-11-17 | 493.9648 |
| 2004-11-24 | 517.5153 |
| 2004-12-01 | 517.7619 |
| 2004-12-08 | 513.6376 |
| 2004-12-15 | 514.3101 |
| 2004-12-22 | 533.8042 |
| 2004-12-29 | 533.0971 |
| 2005-01-05 | 535.7208 |
| 2005-01-12 | 530.2917 |
| 2005-01-19 | 556.8088 |
| 2005-01-26 | 549.9150 |
| 2005-02-02 | 551.9028 |
| 2005-02-09 | 548.1834 |
| 2005-02-16 | 553.2436 |
| 2005-02-23 | 553.3968 |
| 2005-03-02 | 552.0649 |
| 2005-03-09 | 547.5436 |
| 2005-03-16 | 552.4945 |
| 2005-03-23 | 565.0538 |
| 2005-03-30 | 553.2255 |
| 2005-04-06 | 553.9169 |
| 2005-04-13 | 544.2307 |
| 2005-04-20 | 559.3758 |
| 2005-04-27 | 559.7808 |
| 2005-05-04 | 562.0873 |
| 2005-05-11 | 556.6678 |
| 2005-05-18 | 562.4585 |
| 2005-05-25 | 560.6728 |
| 2005-06-01 | 562.1637 |
| 2005-06-08 | 556.7824 |
| 2005-06-15 | 488.8983 |
| 2005-06-22 | 544.7090 |
| 2005-06-29 | 543.5864 |
| 2005-07-06 | 540.7680 |
| 2005-07-13 | 531.9393 |
| 2005-07-20 | 539.6855 |
| 2005-07-27 | 541.9689 |
| 2005-08-03 | 542.6325 |
| 2005-08-10 | 534.0557 |
| 2005-08-17 | 534.2549 |
| 2005-08-24 | 536.1755 |
| 2005-08-31 | 535.5214 |
| 2005-09-07 | 535.1099 |
| 2005-09-14 | 527.7868 |
| 2005-09-21 | 535.7635 |
| 2005-09-28 | 535.8994 |
| 2005-10-05 | 536.6517 |
| 2005-10-12 | 529.3836 |
| 2005-10-19 | 530.3666 |
| 2005-10-26 | 528.0242 |
| 2005-11-02 | 526.3401 |
| 2005-11-09 | 523.0960 |
| 2005-11-16 | 532.3693 |
| 2005-11-23 | 533.3385 |
| 2005-11-30 | 533.4155 |
| 2005-12-07 | 529.1326 |
| 2005-12-14 | 526.1101 |
| 2005-12-21 | 526.6859 |
| 2005-12-28 | 538.6187 |
| 2006-01-04 | 537.8154 |
| 2006-01-11 | 534.6745 |
| 2006-01-18 | 561.4030 |
| 2006-01-25 | 558.9767 |
| 2006-02-01 | 559.3672 |
| 2006-02-08 | 555.2578 |
| 2006-02-15 | 570.5084 |
| 2006-02-22 | 581.8516 |
| 2006-03-01 | 584.9412 |
| 2006-03-08 | 579.5666 |
| 2006-03-15 | 580.4016 |
| 2006-03-22 | 581.4626 |
| 2006-03-29 | 578.3923 |
| 2006-04-05 | 579.4075 |
| 2006-04-12 | 592.5283 |
| 2006-04-19 | 599.1721 |
| 2006-04-26 | 597.8578 |
| 2006-05-03 | 600.3221 |
| 2006-05-10 | 597.7799 |
| 2006-05-17 | 602.8434 |
| 2006-05-24 | 608.2578 |
| 2006-05-31 | 615.4840 |
| 2006-06-07 | 611.8584 |
| 2006-06-14 | 610.3995 |
| 2006-06-21 | 610.1301 |
| 2006-06-28 | 609.4757 |
| 2006-07-05 | 614.2615 |
| 2006-07-12 | 610.5584 |
| 2006-07-19 | 619.7517 |
| 2006-07-26 | 622.5664 |
| 2006-08-02 | 627.8522 |
| 2006-08-09 | 621.4198 |
| 2006-08-16 | 621.0976 |
| 2006-08-23 | 627.8351 |
| 2006-08-30 | 628.0527 |
| 2006-09-06 | 633.0145 |
| 2006-09-13 | 612.7807 |
| 2006-09-20 | 611.5817 |
| 2006-09-27 | 576.5456 |
| 2006-10-04 | 623.1260 |
| 2006-10-11 | 616.1548 |
| 2006-10-18 | 614.5523 |
| 2006-10-25 | 605.8244 |
| 2006-11-01 | 626.9868 |
| 2006-11-08 | 621.6833 |
| 2006-11-15 | 617.9039 |
| 2006-11-22 | 622.3828 |
| 2006-11-29 | 617.8849 |
| 2006-12-06 | 616.7269 |
| 2006-12-13 | 613.4791 |
| 2006-12-20 | 609.8619 |
| 2006-12-27 | 610.6954 |
| 2007-01-03 | 611.0488 |
| 2007-01-10 | 609.1323 |
| 2007-01-17 | 610.3069 |
| 2007-01-24 | 611.2387 |
| 2007-01-31 | 624.2783 |
| 2007-02-07 | 623.9360 |
| 2007-02-14 | 621.2613 |
| 2007-02-21 | 626.6225 |
| 2007-02-28 | 634.6431 |
| 2007-03-07 | 633.0631 |
| 2007-03-14 | 637.5028 |
| 2007-03-21 | 635.5613 |
| 2007-03-28 | 635.6571 |
| 2007-04-04 | 625.2793 |
| 2007-04-11 | 617.5581 |
| 2007-04-18 | 621.4358 |
| 2007-04-25 | 613.8156 |
| 2007-05-02 | 612.0072 |
| 2007-05-09 | 608.4017 |
| 2007-05-16 | 608.2885 |
| 2007-05-23 | 607.4379 |
| 2007-05-30 | 609.9121 |
| 2007-06-06 | 592.8761 |
| 2007-06-13 | 600.0362 |
| 2007-06-20 | 602.5766 |
| 2007-06-27 | 602.8916 |
| 2007-07-04 | 600.2869 |
| 2007-07-11 | 593.0322 |
| 2007-07-18 | 598.1874 |
| 2007-07-25 | 601.6184 |
| 2007-08-01 | 601.7420 |
| 2007-08-08 | 596.6504 |
| 2007-08-15 | 596.7495 |
| 2007-08-22 | 597.0344 |
| 2007-08-29 | 596.9162 |
| 2007-09-05 | 602.5592 |
| 2007-09-12 | 601.1620 |
| 2007-09-19 | 570.3445 |
| 2007-09-26 | 566.2167 |
| 2007-10-03 | 569.8730 |
| 2007-10-10 | 564.7784 |
| 2007-10-17 | 541.8377 |
| 2007-10-24 | 544.9784 |
| 2007-10-31 | 552.7952 |
| 2007-11-07 | 551.1536 |
| 2007-11-14 | 557.9634 |
| 2007-11-21 | 559.3358 |
| 2007-11-28 | 565.5905 |
| 2007-12-05 | 568.3341 |
| 2007-12-12 | 553.2441 |
| 2007-12-19 | 553.3764 |
| 2007-12-26 | 553.5290 |
| 2008-01-02 | 557.9079 |
| 2008-01-09 | 551.9698 |
| 2008-01-16 | 546.6764 |
| 2008-01-23 | 549.2961 |
| 2008-01-30 | 547.8202 |
| 2008-02-06 | 555.5060 |
| 2008-02-13 | 560.9117 |
| 2008-02-20 | 561.1723 |
| 2008-02-27 | 564.4678 |
| 2008-03-05 | 570.9459 |
| 2008-03-12 | 580.1138 |
| 2008-03-19 | 585.7243 |
| 2008-03-26 | 584.0159 |
| 2008-04-02 | 585.3290 |
| 2008-04-09 | 579.4039 |
| 2008-04-16 | 568.6867 |
| 2008-04-23 | 581.5350 |
| 2008-04-30 | 588.0050 |
| 2008-05-07 | 590.7844 |
| 2008-05-14 | 590.6459 |
| 2008-05-21 | 593.5582 |
| 2008-05-28 | 595.1877 |
| 2008-06-04 | 607.4589 |
| 2008-06-11 | 599.4323 |
| 2008-06-18 | 611.8683 |
| 2008-06-25 | 614.8939 |
| 2008-07-02 | 621.2622 |
| 2008-07-09 | 618.2041 |
| 2008-07-16 | 622.6431 |
| 2008-07-23 | 622.9206 |
| 2008-07-30 | 629.7339 |
| 2008-08-06 | 632.0199 |
| 2008-08-13 | 638.6682 |
| 2008-08-20 | 650.2627 |
| 2008-08-27 | 653.1943 |
| 2008-09-03 | 661.5053 |
| 2008-09-10 | 660.0549 |
| 2008-09-17 | 650.4457 |
| 2008-09-24 | 654.7927 |
| 2008-10-01 | 665.9220 |
| 2008-10-08 | 664.9918 |
| 2008-10-15 | 666.4002 |
| 2008-10-22 | 722.5262 |
| 2008-10-29 | 722.3841 |
| 2008-11-05 | 733.5010 |
| 2008-11-12 | 722.5603 |
| 2008-11-19 | 724.4003 |
| 2008-11-26 | 728.2250 |
| 2008-12-03 | 734.5865 |
| 2008-12-10 | 713.7623 |
| 2008-12-17 | 694.2132 |
| 2008-12-24 | 705.5925 |
| 2008-12-31 | 697.1238 |
| 2009-01-07 | 699.7771 |
| 2009-01-14 | 724.0602 |
| 2009-01-21 | 726.5022 |
| 2009-01-28 | 717.3611 |
| 2009-02-04 | 716.7942 |
| 2009-02-11 | 695.5065 |
| 2009-02-18 | 708.7143 |
| 2009-02-25 | 696.2186 |
| 2009-03-04 | 697.7194 |
| 2009-03-11 | 694.5434 |
| 2009-03-18 | 707.6398 |
| 2009-03-25 | 696.2592 |
| 2009-04-01 | 687.7184 |
| 2009-04-08 | 682.4105 |
| 2009-04-15 | 675.1368 |
| 2009-04-22 | 688.2156 |
| 2009-04-29 | 677.0060 |
| 2009-05-06 | 679.3868 |
| 2009-05-13 | 669.1624 |
| 2009-05-20 | 676.1388 |
| 2009-05-27 | 675.5978 |
| 2009-06-03 | 683.3635 |
| 2009-06-10 | 681.2942 |
| 2009-06-17 | 721.6329 |
| 2009-06-24 | 719.7976 |
| 2009-07-01 | 737.4327 |
| 2009-07-08 | 734.5007 |
| 2009-07-15 | 716.3594 |
| 2009-07-22 | 714.1568 |
| 2009-07-29 | 711.3903 |
| 2009-08-05 | 720.0320 |
| 2009-08-12 | 728.1337 |
| 2009-08-19 | 722.3991 |
| 2009-08-26 | 716.1892 |
| 2009-09-02 | 726.1296 |
| 2009-09-09 | 727.9626 |
| 2009-09-16 | 732.5015 |
| 2009-09-23 | 735.6131 |
| 2009-09-30 | 703.3910 |
| 2009-10-07 | 697.1949 |
| 2009-10-14 | 708.2192 |
| 2009-10-21 | 734.2676 |
| 2009-10-28 | 720.5562 |
| 2009-11-04 | 744.3837 |
| 2009-11-11 | 736.1309 |
| 2009-11-18 | 739.4242 |
| 2009-11-25 | 729.6403 |
| 2009-12-02 | 734.1760 |
| 2009-12-09 | 734.7158 |
| 2009-12-16 | 743.7297 |
| 2009-12-23 | 754.1600 |
| 2009-12-30 | 756.3863 |
| 2010-01-06 | 749.9170 |
| 2010-01-13 | 736.5383 |
| 2010-01-20 | 740.6991 |
| 2010-01-27 | 744.9100 |
| 2010-02-03 | 754.0065 |
| 2010-02-10 | 749.9408 |
| 2010-02-17 | 757.2890 |
| 2010-02-24 | 747.9207 |
| 2010-03-03 | 756.1147 |
| 2010-03-10 | 744.7381 |
| 2010-03-17 | 740.4520 |
| 2010-03-24 | 739.5562 |
| 2010-03-31 | 742.3476 |
| 2010-04-07 | 736.9748 |
| 2010-04-14 | 741.6626 |
| 2010-04-21 | 750.1194 |
| 2010-04-28 | 739.6899 |
| 2010-05-05 | 745.7862 |
| 2010-05-12 | 744.6152 |
| 2010-05-19 | 741.2627 |
| 2010-05-26 | 734.7457 |
| 2010-06-02 | 737.1370 |
| 2010-06-09 | 736.2318 |
| 2010-06-16 | 734.0985 |
| 2010-06-23 | 734.0239 |
| 2010-06-30 | 733.2665 |
| 2010-07-07 | 735.5204 |
| 2010-07-14 | 755.3169 |
| 2010-07-21 | 787.6596 |
| 2010-07-28 | 779.4154 |
| 2010-08-04 | 783.9928 |
| 2010-08-11 | 783.0398 |
| 2010-08-18 | 780.4605 |
| 2010-08-25 | 773.7613 |
| 2010-09-01 | 792.5684 |
| 2010-09-08 | 789.6746 |
| 2010-09-15 | 791.9882 |
| 2010-09-22 | 794.6210 |
| 2010-09-29 | 795.5556 |
| 2010-10-06 | 811.4192 |
| 2010-10-13 | 804.8517 |
| 2010-10-20 | 813.6380 |
| 2010-10-27 | 820.2688 |
| 2010-11-03 | 841.4428 |
| 2010-11-10 | 835.6805 |
| 2010-11-17 | 842.7380 |
| 2010-11-24 | 836.5650 |
| 2010-12-01 | 844.3542 |
| 2010-12-08 | 835.9150 |
| 2010-12-15 | 809.9980 |
| 2010-12-22 | 819.5944 |
| 2010-12-29 | 819.0943 |
| 2011-01-05 | 824.9783 |
| 2011-01-12 | 820.1984 |
| 2011-01-19 | 820.7428 |
| 2011-01-26 | 816.8824 |
| 2011-02-02 | 805.0876 |
| 2011-02-09 | 802.9907 |
| 2011-02-16 | 806.7065 |
| 2011-02-23 | 811.1563 |
| 2011-03-02 | 807.0571 |
| 2011-03-09 | 809.9819 |
| 2011-03-16 | 810.6839 |
| 2011-03-23 | 811.1327 |
| 2011-03-30 | 814.9480 |
| 2011-04-06 | 820.9105 |
| 2011-04-13 | 832.5418 |
| 2011-04-20 | 833.0760 |
| 2011-04-27 | 834.4684 |
| 2011-05-04 | 847.2095 |
| 2011-05-11 | 830.6590 |
| 2011-05-18 | 822.9280 |
| 2011-05-25 | 826.9061 |
| 2011-06-01 | 828.9441 |
| 2011-06-08 | 831.4222 |
| 2011-06-15 | 837.6277 |
| 2011-06-22 | 831.4431 |
| 2011-06-29 | 831.3873 |
| 2011-07-06 | 836.8571 |
| 2011-07-13 | 839.8708 |
| 2011-07-20 | 838.5103 |
| 2011-07-27 | 838.9975 |
| 2011-08-03 | 846.7202 |
| 2011-08-10 | 847.0198 |
| 2011-08-17 | 853.3909 |
| 2011-08-24 | 856.9973 |
| 2011-08-31 | 866.4623 |
| 2011-09-07 | 871.7743 |
| 2011-09-14 | 876.3818 |
| 2011-09-21 | 876.0436 |
| 2011-09-28 | 869.2433 |
| 2011-10-05 | 877.6494 |
| 2011-10-12 | 877.1465 |
| 2011-10-19 | 889.8852 |
| 2011-10-26 | 894.2351 |
| 2011-11-02 | 905.9531 |
| 2011-11-09 | 889.4710 |
| 2011-11-16 | 889.2039 |
| 2011-11-23 | 906.1070 |
| 2011-11-30 | 910.4606 |
| 2011-12-07 | 898.8298 |
| 2011-12-14 | 905.1299 |
| 2011-12-21 | 905.4903 |
| 2011-12-28 | 910.5552 |
| 2012-01-04 | 926.6603 |
| 2012-01-11 | 926.7857 |
| 2012-01-18 | 907.3302 |
| 2012-01-25 | 911.8100 |
| 2012-02-01 | 912.4710 |
| 2012-02-08 | 915.4653 |
| 2012-02-15 | 926.9521 |
| 2012-02-22 | 928.6496 |
| 2012-02-29 | 936.4386 |
| 2012-03-07 | 938.1566 |
| 2012-03-14 | 939.3754 |
| 2012-03-21 | 941.1030 |
| 2012-03-28 | 940.9055 |
| 2012-04-04 | 970.5529 |
| 2012-04-11 | 967.3838 |
| 2012-04-18 | 953.3138 |
| 2012-04-25 | 950.0740 |
| 2012-05-02 | 957.9535 |
| 2012-05-09 | 954.4258 |
| 2012-05-16 | 952.3097 |
| 2012-05-23 | 952.6043 |
| 2012-05-30 | 955.6926 |
| 2012-06-06 | 954.9855 |
| 2012-06-13 | 947.4811 |
| 2012-06-20 | 944.4838 |
| 2012-06-27 | 946.5706 |
| 2012-07-04 | 954.5074 |
| 2012-07-11 | 950.3526 |
| 2012-07-18 | 946.9597 |
| 2012-07-25 | 947.4409 |
| 2012-08-01 | 959.1027 |
| 2012-08-08 | 956.2260 |
| 2012-08-15 | 954.2960 |
| 2012-08-22 | 958.5339 |
| 2012-08-29 | 961.7724 |
| 2012-09-05 | 970.9580 |
| 2012-09-12 | 958.2997 |
| 2012-09-19 | 958.1431 |
| 2012-09-26 | 961.9204 |
| 2012-10-03 | 964.8624 |
| 2012-10-10 | 953.4295 |
| 2012-10-17 | 950.6105 |
| 2012-10-24 | 952.0574 |
| 2012-10-31 | 958.9618 |
| 2012-11-07 | 965.7414 |
| 2012-11-14 | 967.9725 |
| 2012-11-21 | 964.3526 |
| 2012-11-28 | 963.6380 |
| 2012-12-05 | 979.7752 |
| 2012-12-12 | 973.9007 |
| 2012-12-19 | 970.5187 |
| 2012-12-26 | 974.8042 |
| 2013-01-02 | 967.7914 |
| 2013-01-09 | 958.8284 |
| 2013-01-16 | 961.5926 |
| 2013-01-23 | 965.4132 |
| 2013-01-30 | 970.5770 |
| 2013-02-06 | 969.9686 |
| 2013-02-13 | 965.4665 |
| 2013-02-20 | 960.9809 |
| 2013-02-27 | 960.8889 |
| 2013-03-06 | 963.6106 |
| 2013-03-13 | 958.5364 |
| 2013-03-20 | 953.6715 |
| 2013-03-27 | 956.7231 |
| 2013-04-03 | 993.5722 |
| 2013-04-10 | 988.2641 |
| 2013-04-17 | 991.5947 |
| 2013-04-24 | 994.8688 |
| 2013-05-01 | 1001.4632 |
| 2013-05-08 | 992.6945 |
| 2013-05-15 | 991.9770 |
| 2013-05-22 | 993.1859 |
| 2013-05-29 | 988.0379 |
| 2013-06-05 | 999.1696 |
| 2013-06-12 | 986.9725 |
| 2013-06-19 | 993.1363 |
| 2013-06-26 | 981.1138 |
| 2013-07-03 | 991.6532 |
| 2013-07-10 | 978.7649 |
| 2013-07-17 | 979.3376 |
| 2013-07-24 | 980.0019 |
| 2013-07-31 | 982.1041 |
| 2013-08-07 | 971.1340 |
| 2013-08-14 | 969.3552 |
| 2013-08-21 | 961.6337 |
| 2013-08-28 | 963.1532 |
| 2013-09-04 | 964.5122 |
| 2013-09-11 | 959.6456 |
| 2013-09-18 | 965.1524 |
| 2013-09-25 | 964.4763 |
| 2013-10-02 | 966.6235 |
| 2013-10-09 | 963.7870 |
| 2013-10-16 | 964.3645 |
| 2013-10-23 | 965.8631 |
| 2013-10-30 | 971.4476 |
| 2013-11-06 | 978.6604 |
| 2013-11-13 | 971.7207 |
| 2013-11-20 | 973.7662 |
| 2013-11-27 | 976.5827 |
| 2013-12-04 | 971.4838 |
| 2013-12-11 | 966.9598 |
| 2013-12-18 | 966.2178 |
| 2013-12-25 | 963.2505 |
| 2014-01-01 | 970.7860 |
| 2014-01-08 | 968.3751 |
| 2014-01-15 | 969.1667 |
| 2014-01-22 | 967.3721 |
| 2014-01-29 | 967.5278 |
| 2014-02-05 | 978.6864 |
| 2014-02-12 | 974.0389 |
| 2014-02-19 | 975.2052 |
| 2014-02-26 | 980.1903 |
| 2014-03-05 | 984.3109 |
| 2014-03-12 | 979.6839 |
| 2014-03-19 | 975.1806 |
| 2014-03-26 | 978.5405 |
| 2014-04-02 | 977.6926 |
| 2014-04-09 | 978.3191 |
| 2014-04-16 | 978.1349 |
| 2014-04-23 | 975.3446 |
| 2014-04-30 | 981.5815 |
| 2014-05-07 | 977.2474 |
| 2014-05-14 | 986.6359 |
| 2014-05-21 | 985.7227 |
| 2014-05-28 | 987.6765 |
| 2014-06-04 | 985.6904 |
| 2014-06-11 | 978.7246 |
| 2014-06-18 | 982.7042 |
| 2014-06-25 | 977.8435 |
| 2014-07-02 | 988.2567 |
| 2014-07-09 | 984.1674 |
| 2014-07-16 | 982.4540 |
| 2014-07-23 | 986.4974 |
| 2014-07-30 | 989.0901 |
| 2014-08-06 | 990.6294 |
| 2014-08-13 | 986.9861 |
| 2014-08-20 | 986.4392 |
| 2014-08-27 | 985.3996 |
| 2014-09-03 | 993.4478 |
| 2014-09-10 | 995.4433 |
| 2014-09-17 | 1001.2931 |
| 2014-09-24 | 1011.9737 |
| 2014-10-01 | 1016.5508 |
| 2014-10-08 | 1014.3335 |
| 2014-10-15 | 1019.5705 |
| 2014-10-22 | 1019.3803 |
| 2014-10-29 | 1020.3207 |
| 2014-11-05 | 1025.4156 |
| 2014-11-12 | 1021.8984 |
| 2014-11-19 | 1022.5257 |
| 2014-11-26 | 1027.8704 |
| 2014-12-03 | 1029.8645 |
| 2014-12-10 | 1027.4347 |
| 2014-12-17 | 1026.6036 |
| 2014-12-24 | 1026.3276 |
| 2014-12-31 | 1032.9661 |
| 2015-01-07 | 1038.7531 |
| 2015-01-14 | 1041.0607 |
| 2015-01-21 | 1042.3895 |
| 2015-01-28 | 1044.2309 |
| 2015-02-04 | 1054.8608 |
| 2015-02-11 | 1059.0302 |
| 2015-02-18 | 1064.0979 |
| 2015-02-25 | 1066.5422 |
| 2015-03-04 | 1076.5516 |
| 2015-03-11 | 1070.5682 |
| 2015-03-18 | 1071.2119 |
| 2015-03-25 | 1076.3486 |
| 2015-04-01 | 1082.8088 |
| 2015-04-08 | 1076.5849 |
| 2015-04-15 | 1076.7528 |
| 2015-04-22 | 1083.5629 |
| 2015-04-29 | 1088.0871 |
| 2015-05-06 | 1099.1781 |
| 2015-05-13 | 1091.8248 |
| 2015-05-20 | 1095.4113 |
| 2015-05-27 | 1097.9018 |
| 2015-06-03 | 1102.1185 |
| 2015-06-10 | 1095.4618 |
| 2015-06-17 | 1102.6297 |
| 2015-06-24 | 1097.8799 |
| 2015-07-01 | 1100.0395 |
| 2015-07-08 | 1095.0653 |
| 2015-07-15 | 1098.8949 |
| 2015-07-22 | 1099.7377 |
| 2015-07-29 | 1101.8153 |
| 2015-08-05 | 1114.0625 |
| 2015-08-12 | 1111.4784 |
| 2015-08-19 | 1122.1662 |
| 2015-08-26 | 1119.1041 |
| 2015-09-02 | 1129.4709 |
| 2015-09-09 | 1130.4776 |
| 2015-09-16 | 1123.9895 |
| 2015-09-23 | 1126.3022 |
| 2015-09-30 | 1134.1334 |
| 2015-10-07 | 1139.5443 |
| 2015-10-14 | 1145.3081 |
| 2015-10-21 | 1149.1307 |
| 2015-10-28 | 1156.8949 |
| 2015-11-04 | 1166.8747 |
| 2015-11-11 | 1159.7339 |
| 2015-11-18 | 1167.7410 |
| 2015-11-25 | 1168.1942 |
#2015-12-02|1168.6220
#2015-12-09|1165.5030
#2015-12-16|1169.9139
#2015-12-23|1169.5595
#2015-12-30|1169.6930
#2016-01-06|1161.6072
#2016-01-13|1153.8743
#2016-01-20|1151.0168
#2016-01-27|1153.1422
#2016-02-03|1163.1382
#2016-02-10|1158.3307
#2016-02-17|1151.5866
#2016-02-24|1157.3643
#2016-03-02|1155.5367
#2016-03-09|1151.1733
#2016-03-16|1152.9757
#2016-03-23|1158.6425
#2016-03-30|1160.1111
#2016-04-06|1164.2814
#2016-04-13|1169.1489
#2016-04-20|1172.4201
#2016-04-27|1177.2155
#2016-05-04|1187.7732
#2016-05-11|1181.5171
#2016-05-18|1179.5309
#2016-05-25|1183.4426
#2016-06-01|1189.7715
#2016-06-08|1181.1856
#2016-06-15|1180.0905
#2016-06-22|1183.1490
#2016-06-29|1186.1398
#2016-07-06|1189.8136
#2016-07-13|1186.5732
#2016-07-20|1195.4247
#2016-07-27|1200.5896
#2016-08-03|1206.9106
#2016-08-10|1208.7477
#2016-08-17|1213.1302
#2016-08-24|1215.8937
#2016-08-31|1229.5624
#2016-09-07|1232.8445
#2016-09-14|1228.6353
#2016-09-21|1232.5458
#2016-09-28|1236.2201
#2016-10-05|1243.1510
#2016-10-12|1241.9061
#2016-10-19|1251.1131
#2016-10-26|1255.2233
#2016-11-02|1266.3111
#2016-11-09|1252.5424
#2016-11-16|1256.8308
#2016-11-23|1254.4534
#2016-11-30|1258.0587
#2016-12-07|1243.3734
#2016-12-14|1251.9891
#2016-12-21|1248.9004
#2016-12-28|1250.0764
#2017-01-04|1257.0423
#2017-01-11|1248.2695
#2017-01-18|1250.9046
#2017-01-25|1254.2476
#2017-02-01|1257.5500
#2017-02-08|1256.0825
#2017-02-15|1258.0892
#2017-02-22|1260.2313
#2017-03-01|1263.2725
#2017-03-08|1254.7763
#2017-03-15|1258.5087
#2017-03-22|1261.2430
#2017-03-29|1260.7847
#2017-04-05|1264.7244
#2017-04-12|1262.6704
#2017-04-19|1267.5873
#2017-04-26|1265.8980
#2017-05-03|1275.1332
#2017-05-10|1276.5278
#2017-05-17|1290.6876
#2017-05-24|1292.2855
#2017-05-31|1294.4753
#2017-06-07|1290.6068
#2017-06-14|1299.9966
#2017-06-21|1298.7225
#2017-06-28|1300.6798
#2017-07-05|1304.6824
#2017-07-12|1299.1750
#2017-07-19|1308.9537
#2017-07-26|1311.7168
#2017-08-02|1322.8029
#2017-08-09|1315.2474
#2017-08-16|1316.1658
#2017-08-23|1316.4902
#2017-08-30|1319.1676
#2017-09-06|1323.4382
#2017-09-13|1313.5084
#2017-09-20|1333.4092
#2017-09-27|1336.0049
#2017-10-04|1338.0282
#2017-10-11|1335.1829
#2017-10-18|1337.6776
#2017-10-25|1344.4821
#2017-11-01|1353.0640
#2017-11-08|1348.3303
#2017-11-15|1349.1649
#2017-11-22|1353.0080
#2017-11-29|1355.8673
#2017-12-06|1357.1095
#2017-12-13|1346.8974
#2017-12-20|1350.5928
#2017-12-27|1349.2838
#2018-01-03|1351.8373
#2018-01-10|1339.9977
#2018-01-17|1340.5612
#2018-01-24|1329.3063
#2018-01-31|1333.5486
#2018-02-07|1322.0347
#2018-02-14|1319.7159
#2018-02-21|1320.0731
#2018-02-28|1326.6882
#2018-03-07|1316.7508
#2018-03-14|1318.3748
#2018-03-21|1318.2305
#2018-03-28|1323.7470
#2018-04-04|1324.0083
#2018-04-11|1319.1756
#2018-04-18|1326.4482
#2018-04-25|1322.9818
#2018-05-02|1329.7481
#2018-05-09|1328.7663
#2018-05-16|1332.5766
#2018-05-23|1338.6961
#2018-05-30|1344.6789
#2018-06-06|1339.6487
#2018-06-13|1339.9734
#2018-06-20|1352.6837
#2018-06-27|1360.1789
#2018-07-04|1359.0014
#2018-07-11|1353.2248
#2018-07-18|1355.5469
#2018-07-25|1355.6530
#2018-08-01|1359.0506
#2018-08-08|1358.9342
#2018-08-15|1362.9366
#2018-08-22|1365.4685
#2018-08-29|1366.2042
#2018-09-05|1368.4463
#2018-09-12|1359.3770
#2018-09-19|1360.7287
#2018-09-26|1362.2327
#2018-10-03|1367.2649
#2018-10-10|1360.1316
#2018-10-17|1363.0568
#2018-10-24|1368.7644
#2018-10-31|1369.4389
#2018-11-07|1362.5341
#2018-11-14|1379.1227
#2018-11-21|1394.5375
#2018-11-28|1400.6429
#2018-12-05|1402.1969
#2018-12-12|1404.4009
#2018-12-19|1411.3954
#2018-12-26|1410.5044
#2019-01-02|1427.2505
#2019-01-09|1419.9251
#2019-01-16|1448.2533
#2019-01-23|1436.8896
#2019-01-30|1443.1799
#2019-02-06|1437.9760
#2019-02-13|1442.3016
#2019-02-20|1445.0169
#2019-02-27|1445.4494
#2019-03-06|1445.2780
#2019-03-13|1444.1472
#2019-03-20|1450.3443
#2019-03-27|1458.1729
#2019-04-03|1459.1253
#2019-04-10|1466.1962
#2019-04-17|1476.9354
#2019-04-24|1479.9471
#2019-05-01|1483.7747
#2019-05-08|1482.3621
#2019-05-15|1476.0618
#2019-05-22|1475.4785
#2019-05-29|1480.8522
#2019-06-05|1487.9352
#2019-06-12|1482.7448
#2019-06-19|1510.1002
#2019-06-26|1508.3082
#2019-07-03|1513.9519
#2019-07-10|1506.4745
#2019-07-17|1492.7828
#2019-07-24|1500.9961
#2019-07-31|1508.7990
#2019-08-07|1497.7631
#2019-08-14|1505.8641
#2019-08-21|1508.6238
#2019-08-28|1527.6802
#2019-09-04|1534.8074
#2019-09-11|1530.2593
#2019-09-18|1535.2824
#2019-09-25|1538.3980
#2019-10-02|1552.0832
#2019-10-09|1544.7194
#2019-10-16|1549.7124
#2019-10-23|1554.9826
#2019-10-30|1560.5623
#2019-11-06|1567.3036
#2019-11-13|1580.2571
#2019-11-20|1585.5408
#2019-11-27|1584.3094
#2019-12-04|1587.8678
#2019-12-11|1578.6390
#2019-12-18|1543.6651
#2019-12-25|1543.3944
#2020-01-01|1544.0577
#2020-01-08|1536.4247
#2020-01-15|1574.8368
#2020-01-22|1580.7205
#2020-01-29|1592.4446
#2020-02-05|1594.2127
#2020-02-12|1567.4204
#2020-02-19|1572.4402
#2020-02-26|1575.8364
#2020-03-04|1586.0355
#2020-03-11|1590.3019
#2020-03-18|1615.3027
#2020-03-25|1655.9938
#2020-04-01|1668.3476
#2020-04-08|1647.0609
#2020-04-15|1662.9754
#2020-04-22|1678.8361
#2020-04-29|1691.2758
#2020-05-06|1692.4267
#2020-05-13|1655.4432
#2020-05-20|1658.7717
#2020-05-27|1669.6239
#2020-06-03|1674.5068
#2020-06-10|1660.9509
#2020-06-17|1663.4704
#2020-06-24|1663.5063
#2020-07-01|1669.9040
#2020-07-08|1657.4601
#2020-07-15|1689.7250
#2020-07-22|1703.6052
#2020-07-29|1719.1993
#2020-08-05|1749.4710
#2020-08-12|1727.4412
#2020-08-19|1763.3676
#2020-08-26|1765.1398
#2020-09-02|1790.9693
#2020-09-09|1752.7285
#2020-09-16|1736.2491
#2020-09-23|1737.4163
#2020-09-30|1756.7139
#2020-10-07|1767.4510
#2020-10-14|1783.5465
#2020-10-21|1798.8784
#2020-10-28|1830.9470
#2020-11-04|1866.3091
#2020-11-11|1856.0424
#2020-11-18|1879.0689
#2020-11-25|1889.3343
#2020-12-02|1911.4325
#2020-12-09|1881.3352
#2020-12-16|1881.2072
#2020-12-23|1899.3910
#2020-12-30|1915.8920
#2021-01-06|1925.5428
#2021-01-13|1919.6273
#2021-01-20|1929.2974
#2021-01-27|1950.5682
#2021-02-03|1966.3903
#2021-02-10|1954.1130
#2021-02-17|1973.6357
#2021-02-24|1986.8569
#2021-03-03|2005.6893
#2021-03-10|1997.2670
#2021-03-17|1994.6231
#2021-03-24|2017.2694
#2021-03-31|2021.9241
#2021-04-07|2003.1883
#2021-04-14|2029.0448
#2021-04-21|2036.8080
#2021-04-28|2053.1210
#2021-05-05|2066.4843
#2021-05-12|2046.9332
#2021-05-19|2060.7102
#2021-05-26|2070.3980
#2021-06-02|2081.7397
#2021-06-09|2058.0247
#2021-06-16|2063.1633
#2021-06-23|2071.1701
#2021-06-30|2080.6984
#2021-07-07|2082.5596
#2021-07-14|2070.9740
#2021-07-21|2077.8126
#2021-07-28|2082.0088
#2021-08-04|2092.5283
#2021-08-11|2077.3222
#2021-08-18|2108.5108
#2021-08-25|2110.9103
#2021-09-01|2129.8761
#2021-09-08|2100.5955
#2021-09-15|2096.8171
#2021-09-22|2103.7292
#2021-09-29|2112.0271
#2021-10-06|2117.7127
#2021-10-13|2103.9279
#2021-10-20|2113.0014
#2021-10-27|2122.1326
#2021-11-03|2131.7022
#2021-11-10|2115.1934
#2021-11-17|2118.5148
#2021-11-24|2124.2528
#2021-12-01|2136.5057
#2021-12-08|2107.6081
#2021-12-15|2115.2845
#2021-12-22|2122.2906
#2021-12-29|2120.6475
#2022-01-05|2170.7940
#2022-01-12|2151.2435
#2022-01-19|2164.8010
#2022-01-26|2166.1240
#2022-02-02|2178.8410
#2022-02-09|2158.6567
#2022-02-16|2165.8079
#2022-02-23|2179.5008
#2022-03-02|2176.4531
#2022-03-09|2159.6649
#2022-03-16|2147.3392
#2022-03-23|2158.8882
#2022-03-30|2158.8511
#2022-04-06|2145.1620
#2022-04-13|2141.2789
#2022-04-20|2132.1046
#2022-04-27|2134.7514
#2022-05-04|2127.0058
#2022-05-11|2115.3371
#2022-05-18|2111.7218
#2022-05-25|2111.1104
#2022-06-01|2107.6915
#2022-06-08|2089.3409
#2022-06-15|2073.5615
#2022-06-22|2076.9674
#2022-06-29|2080.5024
#2022-07-06|2067.8698
#2022-07-13|2052.1305
#2022-07-20|2057.2185
#2022-07-27|2063.3941
#2022-08-03|2068.8086
#2022-08-10|2055.4710
#2022-08-17|2068.2201
#2022-08-24|2061.3913
#2022-08-31|2060.2994
#2022-09-07|2055.3208
#2022-09-14|2031.5401
#2022-09-21|2031.6910
#2022-09-28|2022.5342
#2022-10-05|1995.5913
#2022-10-12|1982.2488
#2022-10-19|1980.6573
#2022-10-26|1978.6543
#2022-11-02|1979.3210
#2022-11-09|1968.7064
#2022-11-16|1973.1530
#2022-11-23|1982.1579
#2022-11-30|1987.9965
#2022-12-07|1988.9333
#2022-12-14|1974.7848
#2022-12-21|1971.7651
#2022-12-28|1965.4897
#2023-01-04|1952.2590
#2023-01-11|1951.6811
#2023-01-18|1968.5232
#2023-01-25|1969.8400
#2023-02-01|1979.2172
#2023-02-08|1968.8828
#2023-02-15|1971.6104
#2023-02-22|1970.5152
#2023-03-01|1970.1867
#2023-03-08|1963.5009
#2023-03-15|1959.6326
#2023-03-22|1960.1711
#2023-03-29|1956.5790
#2023-04-05|1963.6049
#2023-04-12|1949.0463
#2023-04-19|1961.9668
#2023-04-26|1965.8921
#2023-05-03|1966.2381
#2023-05-10|1954.8458
#2023-05-17|1950.1224
#2023-05-24|1944.4017
#2023-05-31|1946.9404
#2023-06-07|1932.7359
#2023-06-14|1930.7367
#2023-06-21|1939.6740
#2023-06-28|1941.5202
#2023-07-05|1932.6524
#2023-07-12|1921.6998
#2023-07-19|1936.1936
#2023-07-26|1932.6010
#2023-08-02|1922.6989
#2023-08-09|1918.5453
#2023-08-16|1921.0205
#2023-08-23|1936.0273
#2023-08-30|1940.0533
#2023-09-06|1932.9347
#2023-09-13|1925.1398
#2023-09-20|1919.6088
#2023-09-27|1910.7246
#2023-10-04|1904.5998
#2023-10-11|1894.2642
#2023-10-18|1888.4806
#2023-10-25|1895.3675
#2023-11-01|1902.7251
#2023-11-08|1904.3210
#2023-11-15|1917.6203
#2023-11-22|1924.1397
#2023-11-29|1931.1163
#2023-12-06|1942.8324
#2023-12-13|1919.2385
#2023-12-20|1920.8658
#2023-12-27|1925.9084
#2024-01-03|1924.6994
#2024-01-10|1927.1486
#2024-01-17|1947.2095
#2024-01-24|1945.6167
#2024-01-31|1950.1806
#2024-02-07|1939.3031
#2024-02-14|1945.4838
#2024-02-21|1944.2386
#2024-02-28|1948.5355
#2024-03-06|1952.1982
#2024-03-13|1947.2688
#2024-03-20|1945.8243
#2024-03-27|1948.8991
#2024-04-03|1945.9615
#2024-04-10|1935.1094
#2024-04-17|1934.9102
#2024-04-24|1936.4228
#2024-05-01|1940.2120
#2024-05-08|1919.3043
#2024-05-15|1935.1530
#2024-05-22|1934.8351
#2024-05-29|1928.8989
#2024-06-05|1941.8019
#2024-06-12|1939.0385
#2024-06-19|1959.0450
#2024-06-26|1960.4253
#2024-07-03|1960.6074
#2024-07-10|1956.5962
#2024-07-17|1963.3457
#2024-07-24|1965.8422
#2024-07-31|1971.5286
#2024-08-07|1970.2840
#2024-08-14|1986.6683
#2024-08-21|1998.0857
#2024-08-28|2002.0337
#2024-09-04|1996.1639
#2024-09-11|1988.4413
#2024-09-18|1993.6367
#2024-09-25|2011.1160
#2024-10-02|2013.9157
#2024-10-09|2008.7835
#2024-10-16|2007.7350
#2024-10-23|2010.8807
#2024-10-30|2011.4703
#2024-11-06|1999.6694
#2024-11-13|2002.5752
#2024-11-20|2020.6696
#2024-11-27|2025.5210
#2024-12-04|2020.9414
#2024-12-11|2013.1840
#2024-12-18|2001.5062
#2024-12-25|1998.2654
#2025-01-01|1999.4907
#2025-01-08|1988.8202
#2025-01-15|2002.1979
#2025-01-22|2008.9017
#2025-01-29|2010.7399
#2025-02-05|2010.9921
#2025-02-12|1988.4987
#2025-02-19|2003.3985
#2025-02-26|2015.9977
#2025-03-05|2018.0841
#2025-03-12|2013.6295
#2025-03-19|2034.9725
#2025-03-26|2038.5042
#2025-04-02|2039.8279
#2025-04-09|2019.9633
#2025-04-16|2027.7815
#2025-04-23|2025.3729
#2025-04-30|2034.3401
#2025-05-07|2022.1172
#2025-05-14|2019.7394
#2025-05-21|2024.3259
#2025-05-28|2026.3408
#2025-06-04|2029.5414
#2025-06-11|2021.8770
#2025-06-18|2029.4840
#2025-06-25|2031.5481
#2025-07-02|2034.0361
#2025-07-09|2017.4831
#2025-07-16|2007.4267
#2025-07-23|2015.5325
#2025-07-30|2020.2477
#2025-08-06|2020.4900
#2025-08-13|2029.8659
#2025-08-20|2019.5495
#2025-08-27|2024.4197
#2025-09-03|2027.0512
#2025-09-10|2017.2127
#2025-09-17|2017.1737
#2025-09-24|2035.0243
#2025-10-01|2032.6427
#2025-10-08|2017.3034
#2025-10-15|2019.5258
#2025-10-22|2026.0933
#2025-10-29|2023.9237
#2025-11-05|2026.5537
#2025-11-12|2019.1474
#2025-11-19|2030.1522
#2025-11-26|2034.3662
#2025-12-03|2033.1781
#2025-12-10|2018.3222
#2025-12-17|2011.2745
#2025-12-24|2012.3927
#2025-12-31|2010.1414
#2026-01-07|2004.0664
#2026-01-14|1993.5836
#2026-01-21|1996.8586
#2026-01-28|2008.0541
#2026-02-04|2005.8730
#2026-02-11|2014.3900
#2026-02-18|2020.6080
#2026-02-25|2018.7820
#2026-03-04|2021.3560
#2026-03-11|2019.5060
#2026-03-18|2023.2330
#2026-03-25|2026.3240
#2026-04-01|2032.4250
#2026-04-08|2017.9430