Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-30 |
| Last Updated | 2026-10-09 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 221.2647 |
| 1996-10-09 | 221.7118 |
| 1996-10-16 | 221.0713 |
| 1996-10-23 | 221.5253 |
| 1996-10-30 | 223.3103 |
| 1996-11-06 | 223.4637 |
| 1996-11-13 | 221.2209 |
| 1996-11-20 | 224.3388 |
| 1996-11-27 | 224.8349 |
| 1996-12-04 | 226.5021 |
| 1996-12-11 | 225.4346 |
| 1996-12-18 | 227.0779 |
| 1996-12-25 | 227.5910 |
| 1997-01-01 | 229.9889 |
| 1997-01-08 | 229.9555 |
| 1997-01-15 | 229.6913 |
| 1997-01-22 | 233.9522 |
| 1997-01-29 | 235.2011 |
| 1997-02-05 | 233.9292 |
| 1997-02-12 | 234.4566 |
| 1997-02-19 | 231.5622 |
| 1997-02-26 | 234.3007 |
| 1997-03-05 | 234.1239 |
| 1997-03-12 | 234.7048 |
| 1997-03-19 | 233.2731 |
| 1997-03-26 | 236.4820 |
| 1997-04-02 | 238.0857 |
| 1997-04-09 | 235.6115 |
| 1997-04-16 | 237.4509 |
| 1997-04-23 | 237.8641 |
| 1997-04-30 | 237.6856 |
| 1997-05-07 | 237.8907 |
| 1997-05-14 | 237.2934 |
| 1997-05-21 | 238.6652 |
| 1997-05-28 | 238.1175 |
| 1997-06-04 | 237.9120 |
| 1997-06-11 | 239.0447 |
| 1997-06-18 | 237.8432 |
| 1997-06-25 | 238.5909 |
| 1997-07-02 | 241.7789 |
| 1997-07-09 | 241.4427 |
| 1997-07-16 | 240.5593 |
| 1997-07-23 | 240.6937 |
| 1997-07-30 | 240.6269 |
| 1997-08-06 | 241.5677 |
| 1997-08-13 | 240.9043 |
| 1997-08-20 | 239.3065 |
| 1997-08-27 | 241.6241 |
| 1997-09-03 | 242.1781 |
| 1997-09-10 | 241.3348 |
| 1997-09-17 | 239.5652 |
| 1997-09-24 | 247.9481 |
| 1997-10-01 | 249.6764 |
| 1997-10-08 | 248.5338 |
| 1997-10-15 | 244.1220 |
| 1997-10-22 | 250.1901 |
| 1997-10-29 | 254.7930 |
| 1997-11-05 | 259.4467 |
| 1997-11-12 | 258.3302 |
| 1997-11-19 | 258.6959 |
| 1997-11-26 | 260.4484 |
| 1997-12-03 | 261.7444 |
| 1997-12-10 | 261.8195 |
| 1997-12-17 | 263.6145 |
| 1997-12-24 | 263.9666 |
| 1997-12-31 | 268.5439 |
| 1998-01-07 | 269.5139 |
| 1998-01-14 | 270.5275 |
| 1998-01-21 | 270.5448 |
| 1998-01-28 | 271.7446 |
| 1998-02-04 | 272.9756 |
| 1998-02-11 | 272.8659 |
| 1998-02-18 | 268.5736 |
| 1998-02-25 | 272.8310 |
| 1998-03-04 | 274.6175 |
| 1998-03-11 | 273.4516 |
| 1998-03-18 | 278.4475 |
| 1998-03-25 | 276.4768 |
| 1998-04-01 | 277.4497 |
| 1998-04-08 | 276.8032 |
| 1998-04-15 | 268.8119 |
| 1998-04-22 | 264.4983 |
| 1998-04-29 | 265.8497 |
| 1998-05-06 | 269.1555 |
| 1998-05-13 | 271.9534 |
| 1998-05-20 | 272.6892 |
| 1998-05-27 | 267.9647 |
| 1998-06-03 | 268.6657 |
| 1998-06-10 | 264.1912 |
| 1998-06-17 | 261.0956 |
| 1998-06-24 | 262.0669 |
| 1998-07-01 | 262.2110 |
| 1998-07-08 | 263.6602 |
| 1998-07-15 | 262.9348 |
| 1998-07-22 | 263.0147 |
| 1998-07-29 | 263.2578 |
| 1998-08-05 | 267.7496 |
| 1998-08-12 | 267.3774 |
| 1998-08-19 | 270.1535 |
| 1998-08-26 | 272.0685 |
| 1998-09-02 | 279.6338 |
| 1998-09-09 | 279.7741 |
| 1998-09-16 | 277.0852 |
| 1998-09-23 | 283.4884 |
| 1998-09-30 | 292.0733 |
| 1998-10-07 | 289.4685 |
| 1998-10-14 | 300.2705 |
| 1998-10-21 | 306.3622 |
| 1998-10-28 | 310.2948 |
| 1998-11-04 | 311.2368 |
| 1998-11-11 | 308.4453 |
| 1998-11-18 | 302.0637 |
| 1998-11-25 | 306.9101 |
| 1998-12-02 | 306.0124 |
| 1998-12-09 | 305.3351 |
| 1998-12-16 | 299.7522 |
| 1998-12-23 | 301.3425 |
| 1998-12-30 | 302.0786 |
| 1999-01-06 | 303.7342 |
| 1999-01-13 | 303.2724 |
| 1999-01-20 | 298.6067 |
| 1999-01-27 | 298.5453 |
| 1999-02-03 | 302.4643 |
| 1999-02-10 | 302.1076 |
| 1999-02-17 | 297.8091 |
| 1999-02-24 | 295.9246 |
| 1999-03-03 | 298.8877 |
| 1999-03-10 | 295.7940 |
| 1999-03-17 | 292.7894 |
| 1999-03-24 | 295.8721 |
| 1999-03-31 | 299.3503 |
| 1999-04-07 | 298.2508 |
| 1999-04-14 | 296.9747 |
| 1999-04-21 | 292.1462 |
| 1999-04-28 | 291.6594 |
| 1999-05-05 | 293.4338 |
| 1999-05-12 | 292.7470 |
| 1999-05-19 | 290.6837 |
| 1999-05-26 | 288.2563 |
| 1999-06-02 | 289.3239 |
| 1999-06-09 | 288.9131 |
| 1999-06-16 | 287.1675 |
| 1999-06-23 | 286.4851 |
| 1999-06-30 | 290.7711 |
| 1999-07-07 | 285.0539 |
| 1999-07-14 | 284.3141 |
| 1999-07-21 | 283.6754 |
| 1999-07-28 | 285.8537 |
| 1999-08-04 | 287.3048 |
| 1999-08-11 | 286.6441 |
| 1999-08-18 | 287.1405 |
| 1999-08-25 | 292.9580 |
| 1999-09-01 | 291.9413 |
| 1999-09-08 | 294.5619 |
| 1999-09-15 | 292.7135 |
| 1999-09-22 | 290.1331 |
| 1999-09-29 | 289.9484 |
| 1999-10-06 | 291.4088 |
| 1999-10-13 | 290.2743 |
| 1999-10-20 | 288.0267 |
| 1999-10-27 | 288.0042 |
| 1999-11-03 | 288.9613 |
| 1999-11-10 | 288.7437 |
| 1999-11-17 | 287.0361 |
| 1999-11-24 | 286.8851 |
| 1999-12-01 | 288.0577 |
| 1999-12-08 | 287.1833 |
| 1999-12-15 | 287.8204 |
| 1999-12-22 | 285.7421 |
| 1999-12-29 | 288.3051 |
| 2000-01-05 | 288.4802 |
| 2000-01-12 | 288.8554 |
| 2000-01-19 | 288.1374 |
| 2000-01-26 | 289.4280 |
| 2000-02-02 | 290.2975 |
| 2000-02-09 | 290.6668 |
| 2000-02-16 | 292.3047 |
| 2000-02-23 | 297.1352 |
| 2000-03-01 | 297.6962 |
| 2000-03-08 | 297.1250 |
| 2000-03-15 | 295.2949 |
| 2000-03-22 | 293.2979 |
| 2000-03-29 | 292.9244 |
| 2000-04-05 | 296.5092 |
| 2000-04-12 | 295.2705 |
| 2000-04-19 | 292.4348 |
| 2000-04-26 | 292.0570 |
| 2000-05-03 | 291.0790 |
| 2000-05-10 | 291.0283 |
| 2000-05-17 | 291.0649 |
| 2000-05-24 | 291.0727 |
| 2000-05-31 | 293.3287 |
| 2000-06-07 | 292.5891 |
| 2000-06-14 | 291.3413 |
| 2000-06-21 | 289.4944 |
| 2000-06-28 | 290.2295 |
| 2000-07-05 | 291.3143 |
| 2000-07-12 | 289.7771 |
| 2000-07-19 | 284.0708 |
| 2000-07-26 | 279.9903 |
| 2000-08-02 | 280.3358 |
| 2000-08-09 | 279.5386 |
| 2000-08-16 | 280.6648 |
| 2000-08-23 | 280.5546 |
| 2000-08-30 | 280.7048 |
| 2000-09-06 | 282.0231 |
| 2000-09-13 | 281.0059 |
| 2000-09-20 | 278.9748 |
| 2000-09-27 | 279.5874 |
| 2000-10-04 | 282.4765 |
| 2000-10-11 | 281.7237 |
| 2000-10-18 | 281.4989 |
| 2000-10-25 | 281.8434 |
| 2000-11-01 | 283.2590 |
| 2000-11-08 | 283.0217 |
| 2000-11-15 | 283.4347 |
| 2000-11-22 | 283.7175 |
| 2000-11-29 | 283.8207 |
| 2000-12-06 | 284.6843 |
| 2000-12-13 | 287.7772 |
| 2000-12-20 | 289.3830 |
| 2000-12-27 | 291.7074 |
| 2001-01-03 | 296.5118 |
| 2001-01-10 | 298.1179 |
| 2001-01-17 | 300.1900 |
| 2001-01-24 | 296.4602 |
| 2001-01-31 | 300.4921 |
| 2001-02-07 | 296.0942 |
| 2001-02-14 | 296.6089 |
| 2001-02-21 | 291.6000 |
| 2001-02-28 | 293.0848 |
| 2001-03-07 | 289.8496 |
| 2001-03-14 | 288.8493 |
| 2001-03-21 | 294.9637 |
| 2001-03-28 | 296.8246 |
| 2001-04-04 | 295.5988 |
| 2001-04-11 | 295.6976 |
| 2001-04-18 | 294.2181 |
| 2001-04-25 | 307.6736 |
| 2001-05-02 | 311.4732 |
| 2001-05-09 | 310.5413 |
| 2001-05-16 | 306.6280 |
| 2001-05-23 | 303.7240 |
| 2001-05-30 | 312.0379 |
| 2001-06-06 | 312.0818 |
| 2001-06-13 | 305.2854 |
| 2001-06-20 | 302.3422 |
| 2001-06-27 | 303.0566 |
| 2001-07-04 | 304.4692 |
| 2001-07-11 | 305.5039 |
| 2001-07-18 | 300.5888 |
| 2001-07-25 | 310.1679 |
| 2001-08-01 | 325.8320 |
| 2001-08-08 | 325.9010 |
| 2001-08-15 | 319.0429 |
| 2001-08-22 | 321.1794 |
| 2001-08-29 | 330.1549 |
| 2001-09-05 | 329.6592 |
| 2001-09-12 | 329.7965 |
| 2001-09-19 | 328.1891 |
| 2001-09-26 | 335.1809 |
| 2001-10-03 | 343.4741 |
| 2001-10-10 | 342.4287 |
| 2001-10-17 | 336.3496 |
| 2001-10-24 | 334.3657 |
| 2001-10-31 | 364.3523 |
| 2001-11-07 | 365.4926 |
| 2001-11-14 | 348.5480 |
| 2001-11-21 | 351.8514 |
| 2001-11-28 | 353.1174 |
| 2001-12-05 | 374.9992 |
| 2001-12-12 | 368.8160 |
| 2001-12-19 | 372.6082 |
| 2001-12-26 | 371.4243 |
| 2002-01-02 | 371.9027 |
| 2002-01-09 | 365.9292 |
| 2002-01-16 | 358.5228 |
| 2002-01-23 | 356.8119 |
| 2002-01-30 | 350.1445 |
| 2002-02-06 | 352.5032 |
| 2002-02-13 | 343.5981 |
| 2002-02-20 | 344.0598 |
| 2002-02-27 | 344.1123 |
| 2002-03-06 | 349.6862 |
| 2002-03-13 | 344.5410 |
| 2002-03-20 | 352.6720 |
| 2002-03-27 | 354.8336 |
| 2002-04-03 | 355.2871 |
| 2002-04-10 | 354.8195 |
| 2002-04-17 | 355.9522 |
| 2002-04-24 | 355.9511 |
| 2002-05-01 | 364.6789 |
| 2002-05-08 | 357.0626 |
| 2002-05-15 | 358.5349 |
| 2002-05-22 | 362.4728 |
| 2002-05-29 | 364.3898 |
| 2002-06-05 | 370.7838 |
| 2002-06-12 | 360.6381 |
| 2002-06-19 | 371.0460 |
| 2002-06-26 | 362.4759 |
| 2002-07-03 | 364.8521 |
| 2002-07-10 | 362.7466 |
| 2002-07-17 | 354.9122 |
| 2002-07-24 | 380.9833 |
| 2002-07-31 | 391.4992 |
| 2002-08-07 | 386.9993 |
| 2002-08-14 | 380.3272 |
| 2002-08-21 | 391.4327 |
| 2002-08-28 | 398.2841 |
| 2002-09-04 | 405.1242 |
| 2002-09-11 | 399.3445 |
| 2002-09-18 | 390.1732 |
| 2002-09-25 | 393.7927 |
| 2002-10-02 | 410.3959 |
| 2002-10-09 | 404.5606 |
| 2002-10-16 | 389.9301 |
| 2002-10-23 | 423.4640 |
| 2002-10-30 | 429.0915 |
| 2002-11-06 | 432.2674 |
| 2002-11-13 | 425.7817 |
| 2002-11-20 | 422.4227 |
| 2002-11-27 | 430.3052 |
| 2002-12-04 | 435.8961 |
| 2002-12-11 | 431.3302 |
| 2002-12-18 | 406.9272 |
| 2002-12-25 | 412.3435 |
| 2003-01-01 | 422.8230 |
| 2003-01-08 | 429.8620 |
| 2003-01-15 | 433.8883 |
| 2003-01-22 | 427.4588 |
| 2003-01-29 | 405.3198 |
| 2003-02-05 | 427.7230 |
| 2003-02-12 | 426.3471 |
| 2003-02-19 | 437.8056 |
| 2003-02-26 | 436.7057 |
| 2003-03-05 | 445.6637 |
| 2003-03-12 | 436.7467 |
| 2003-03-19 | 434.1153 |
| 2003-03-26 | 433.0722 |
| 2003-04-02 | 441.0710 |
| 2003-04-09 | 435.0224 |
| 2003-04-16 | 427.2784 |
| 2003-04-23 | 480.3239 |
| 2003-04-30 | 502.6430 |
| 2003-05-07 | 486.7402 |
| 2003-05-14 | 464.8832 |
| 2003-05-21 | 490.4800 |
| 2003-05-28 | 495.1097 |
| 2003-06-04 | 501.5273 |
| 2003-06-11 | 493.5675 |
| 2003-06-18 | 495.5620 |
| 2003-06-25 | 496.0473 |
| 2003-07-02 | 493.2848 |
| 2003-07-09 | 485.3326 |
| 2003-07-16 | 442.5555 |
| 2003-07-23 | 468.1358 |
| 2003-07-30 | 477.9359 |
| 2003-08-06 | 474.4055 |
| 2003-08-13 | 429.5695 |
| 2003-08-20 | 436.9922 |
| 2003-08-27 | 436.7921 |
| 2003-09-03 | 439.4921 |
| 2003-09-10 | 435.9936 |
| 2003-09-17 | 426.2120 |
| 2003-09-24 | 420.5370 |
| 2003-10-01 | 421.8921 |
| 2003-10-08 | 421.6700 |
| 2003-10-15 | 430.2133 |
| 2003-10-22 | 451.8476 |
| 2003-10-29 | 455.2201 |
| 2003-11-05 | 458.3883 |
| 2003-11-12 | 453.9847 |
| 2003-11-19 | 458.6384 |
| 2003-11-26 | 457.9019 |
| 2003-12-03 | 458.7012 |
| 2003-12-10 | 453.8402 |
| 2003-12-17 | 453.4877 |
| 2003-12-24 | 453.9815 |
| 2003-12-31 | 451.6860 |
| 2004-01-07 | 447.4167 |
| 2004-01-14 | 444.5537 |
| 2004-01-21 | 453.8755 |
| 2004-01-28 | 455.3112 |
| 2004-02-04 | 460.0181 |
| 2004-02-11 | 457.7385 |
| 2004-02-18 | 538.6262 |
| 2004-02-25 | 533.5358 |
| 2004-03-03 | 536.8910 |
| 2004-03-10 | 535.2803 |
| 2004-03-17 | 535.9319 |
| 2004-03-24 | 544.0446 |
| 2004-03-31 | 554.4369 |
| 2004-04-07 | 536.6141 |
| 2004-04-14 | 530.5528 |
| 2004-04-21 | 548.0015 |
| 2004-04-28 | 549.8416 |
| 2004-05-05 | 549.1330 |
| 2004-05-12 | 535.9010 |
| 2004-05-19 | 526.5836 |
| 2004-05-26 | 527.1135 |
| 2004-06-02 | 522.9454 |
| 2004-06-09 | 516.7374 |
| 2004-06-16 | 515.6961 |
| 2004-06-23 | 528.0487 |
| 2004-06-30 | 530.4144 |
| 2004-07-07 | 528.0954 |
| 2004-07-14 | 521.6803 |
| 2004-07-21 | 518.3296 |
| 2004-07-28 | 514.3785 |
| 2004-08-04 | 515.8822 |
| 2004-08-11 | 512.3396 |
| 2004-08-18 | 520.4611 |
| 2004-08-25 | 519.3361 |
| 2004-09-01 | 522.3576 |
| 2004-09-08 | 518.1486 |
| 2004-09-15 | 509.3712 |
| 2004-09-22 | 507.1220 |
| 2004-09-29 | 500.5910 |
| 2004-10-06 | 503.4645 |
| 2004-10-13 | 499.7258 |
| 2004-10-20 | 502.0590 |
| 2004-10-27 | 497.4465 |
| 2004-11-03 | 501.6204 |
| 2004-11-10 | 493.1315 |
| 2004-11-17 | 495.1682 |
| 2004-11-24 | 518.7321 |
| 2004-12-01 | 518.9829 |
| 2004-12-08 | 514.8627 |
| 2004-12-15 | 515.5259 |
| 2004-12-22 | 535.0189 |
| 2004-12-29 | 534.3137 |
| 2005-01-05 | 536.9453 |
| 2005-01-12 | 531.5148 |
| 2005-01-19 | 558.0282 |
| 2005-01-26 | 551.1295 |
| 2005-02-02 | 553.1252 |
| 2005-02-09 | 549.4027 |
| 2005-02-16 | 554.4602 |
| 2005-02-23 | 554.6191 |
| 2005-03-02 | 553.2865 |
| 2005-03-09 | 548.7661 |
| 2005-03-16 | 553.7140 |
| 2005-03-23 | 566.2819 |
| 2005-03-30 | 554.4528 |
| 2005-04-06 | 555.1409 |
| 2005-04-13 | 545.4500 |
| 2005-04-20 | 560.5877 |
| 2005-04-27 | 560.9877 |
| 2005-05-04 | 563.2985 |
| 2005-05-11 | 557.8787 |
| 2005-05-18 | 563.6670 |
| 2005-05-25 | 561.8846 |
| 2005-06-01 | 563.3729 |
| 2005-06-08 | 557.9895 |
| 2005-06-15 | 490.0896 |
| 2005-06-22 | 545.9047 |
| 2005-06-29 | 544.7759 |
| 2005-07-06 | 541.9638 |
| 2005-07-13 | 533.1322 |
| 2005-07-20 | 540.8758 |
| 2005-07-27 | 543.1558 |
| 2005-08-03 | 543.8220 |
| 2005-08-10 | 535.2413 |
| 2005-08-17 | 535.4402 |
| 2005-08-24 | 537.3610 |
| 2005-08-31 | 536.7038 |
| 2005-09-07 | 536.2872 |
| 2005-09-14 | 528.9613 |
| 2005-09-21 | 536.9284 |
| 2005-09-28 | 537.0570 |
| 2005-10-05 | 537.8079 |
| 2005-10-12 | 530.5387 |
| 2005-10-19 | 531.5183 |
| 2005-10-26 | 529.1694 |
| 2005-11-02 | 527.4863 |
| 2005-11-09 | 524.2406 |
| 2005-11-16 | 533.5076 |
| 2005-11-23 | 534.4799 |
| 2005-11-30 | 534.5537 |
| 2005-12-07 | 530.2770 |
| 2005-12-14 | 527.2550 |
| 2005-12-21 | 527.8272 |
| 2005-12-28 | 539.7585 |
| 2006-01-04 | 538.9610 |
| 2006-01-11 | 535.8176 |
| 2006-01-18 | 562.5459 |
| 2006-01-25 | 560.1154 |
| 2006-02-01 | 560.5120 |
| 2006-02-08 | 556.4017 |
| 2006-02-15 | 571.6503 |
| 2006-02-22 | 582.9953 |
| 2006-03-01 | 586.0898 |
| 2006-03-08 | 580.7125 |
| 2006-03-15 | 581.5440 |
| 2006-03-22 | 582.5824 |
| 2006-03-29 | 579.5045 |
| 2006-04-05 | 580.5197 |
| 2006-04-12 | 593.6390 |
| 2006-04-19 | 600.2799 |
| 2006-04-26 | 598.9628 |
| 2006-05-03 | 601.4286 |
| 2006-05-10 | 598.8858 |
| 2006-05-17 | 603.9446 |
| 2006-05-24 | 609.3605 |
| 2006-05-31 | 616.5912 |
| 2006-06-07 | 612.9642 |
| 2006-06-14 | 611.5044 |
| 2006-06-21 | 611.2332 |
| 2006-06-28 | 610.5757 |
| 2006-07-05 | 615.3638 |
| 2006-07-12 | 611.6587 |
| 2006-07-19 | 620.8514 |
| 2006-07-26 | 623.6646 |
| 2006-08-02 | 628.9570 |
| 2006-08-09 | 622.5242 |
| 2006-08-16 | 622.2042 |
| 2006-08-23 | 628.9446 |
| 2006-08-30 | 629.1599 |
| 2006-09-06 | 634.1236 |
| 2006-09-13 | 613.9072 |
| 2006-09-20 | 612.6975 |
| 2006-09-27 | 577.6592 |
| 2006-10-04 | 624.2467 |
| 2006-10-11 | 617.2744 |
| 2006-10-18 | 615.6733 |
| 2006-10-25 | 606.9486 |
| 2006-11-01 | 628.1119 |
| 2006-11-08 | 622.8108 |
| 2006-11-15 | 619.0284 |
| 2006-11-22 | 623.5114 |
| 2006-11-29 | 619.0049 |
| 2006-12-06 | 617.8521 |
| 2006-12-13 | 614.6100 |
| 2006-12-20 | 610.9946 |
| 2006-12-27 | 611.8140 |
| 2007-01-03 | 612.1617 |
| 2007-01-10 | 610.2506 |
| 2007-01-17 | 611.4241 |
| 2007-01-24 | 612.3571 |
| 2007-01-31 | 625.4025 |
| 2007-02-07 | 625.0561 |
| 2007-02-14 | 622.3800 |
| 2007-02-21 | 627.7429 |
| 2007-02-28 | 635.7675 |
| 2007-03-07 | 634.1911 |
| 2007-03-14 | 638.6278 |
| 2007-03-21 | 636.6859 |
| 2007-03-28 | 636.7736 |
| 2007-04-04 | 626.4006 |
| 2007-04-11 | 618.6756 |
| 2007-04-18 | 622.5549 |
| 2007-04-25 | 614.9388 |
| 2007-05-02 | 613.1345 |
| 2007-05-09 | 609.5260 |
| 2007-05-16 | 609.4060 |
| 2007-05-23 | 608.5550 |
| 2007-05-30 | 611.0280 |
| 2007-06-06 | 593.9945 |
| 2007-06-13 | 601.1541 |
| 2007-06-20 | 603.6962 |
| 2007-06-27 | 604.0009 |
| 2007-07-04 | 601.4126 |
| 2007-07-11 | 594.1515 |
| 2007-07-18 | 599.3016 |
| 2007-07-25 | 602.7323 |
| 2007-08-01 | 602.8576 |
| 2007-08-08 | 597.7655 |
| 2007-08-15 | 597.8735 |
| 2007-08-22 | 598.1692 |
| 2007-08-29 | 598.0576 |
| 2007-09-05 | 603.7349 |
| 2007-09-12 | 602.3495 |
| 2007-09-19 | 571.5420 |
| 2007-09-26 | 567.4170 |
| 2007-10-03 | 571.0548 |
| 2007-10-10 | 565.9619 |
| 2007-10-17 | 542.9854 |
| 2007-10-24 | 546.1320 |
| 2007-10-31 | 553.9521 |
| 2007-11-07 | 552.3122 |
| 2007-11-14 | 559.1200 |
| 2007-11-21 | 560.4971 |
| 2007-11-28 | 566.7557 |
| 2007-12-05 | 569.5056 |
| 2007-12-12 | 554.4287 |
| 2007-12-19 | 554.5622 |
| 2007-12-26 | 554.7160 |
| 2008-01-02 | 559.1046 |
| 2008-01-09 | 553.1703 |
| 2008-01-16 | 547.8806 |
| 2008-01-23 | 550.5122 |
| 2008-01-30 | 549.0402 |
| 2008-02-06 | 556.7305 |
| 2008-02-13 | 562.1523 |
| 2008-02-20 | 562.4302 |
| 2008-02-27 | 565.7348 |
| 2008-03-05 | 572.2253 |
| 2008-03-12 | 581.4149 |
| 2008-03-19 | 587.0426 |
| 2008-03-26 | 585.3452 |
| 2008-04-02 | 586.6285 |
| 2008-04-09 | 580.6925 |
| 2008-04-16 | 569.9580 |
| 2008-04-23 | 582.8163 |
| 2008-04-30 | 589.2924 |
| 2008-05-07 | 592.0728 |
| 2008-05-14 | 591.9367 |
| 2008-05-21 | 594.8471 |
| 2008-05-28 | 596.4734 |
| 2008-06-04 | 608.7482 |
| 2008-06-11 | 600.7189 |
| 2008-06-18 | 613.1531 |
| 2008-06-25 | 616.1746 |
| 2008-07-02 | 622.5297 |
| 2008-07-09 | 619.4725 |
| 2008-07-16 | 623.9052 |
| 2008-07-23 | 624.1855 |
| 2008-07-30 | 630.9972 |
| 2008-08-06 | 633.2819 |
| 2008-08-13 | 639.9333 |
| 2008-08-20 | 651.5318 |
| 2008-08-27 | 654.4687 |
| 2008-09-03 | 662.7861 |
| 2008-09-10 | 661.3390 |
| 2008-09-17 | 651.7266 |
| 2008-09-24 | 656.0785 |
| 2008-10-01 | 667.2163 |
| 2008-10-08 | 666.2881 |
| 2008-10-15 | 667.6966 |
| 2008-10-22 | 723.8340 |
| 2008-10-29 | 723.6953 |
| 2008-11-05 | 734.8160 |
| 2008-11-12 | 723.8771 |
| 2008-11-19 | 725.7240 |
| 2008-11-26 | 729.5604 |
| 2008-12-03 | 735.9404 |
| 2008-12-10 | 715.1262 |
| 2008-12-17 | 695.5802 |
| 2008-12-24 | 706.9811 |
| 2008-12-31 | 698.5225 |
| 2009-01-07 | 701.1802 |
| 2009-01-14 | 725.4642 |
| 2009-01-21 | 727.9095 |
| 2009-01-28 | 718.7849 |
| 2009-02-04 | 718.2220 |
| 2009-02-11 | 696.9367 |
| 2009-02-18 | 710.1445 |
| 2009-02-25 | 697.6521 |
| 2009-03-04 | 699.1628 |
| 2009-03-11 | 695.9859 |
| 2009-03-18 | 709.0876 |
| 2009-03-25 | 697.7015 |
| 2009-04-01 | 689.1665 |
| 2009-04-08 | 683.8598 |
| 2009-04-15 | 676.5801 |
| 2009-04-22 | 689.6684 |
| 2009-04-29 | 678.4548 |
| 2009-05-06 | 680.8387 |
| 2009-05-13 | 670.6177 |
| 2009-05-20 | 677.5890 |
| 2009-05-27 | 677.0437 |
| 2009-06-03 | 684.8186 |
| 2009-06-10 | 682.7254 |
| 2009-06-17 | 723.0652 |
| 2009-06-24 | 721.2323 |
| 2009-07-01 | 738.9168 |
| 2009-07-08 | 735.9804 |
| 2009-07-15 | 717.8282 |
| 2009-07-22 | 715.6288 |
| 2009-07-29 | 712.8626 |
| 2009-08-05 | 721.5243 |
| 2009-08-12 | 729.6255 |
| 2009-08-19 | 723.8976 |
| 2009-08-26 | 717.7059 |
| 2009-09-02 | 727.6573 |
| 2009-09-09 | 729.4894 |
| 2009-09-16 | 734.0210 |
| 2009-09-23 | 737.1302 |
| 2009-09-30 | 704.9415 |
| 2009-10-07 | 698.7449 |
| 2009-10-14 | 709.7740 |
| 2009-10-21 | 735.8238 |
| 2009-10-28 | 722.1143 |
| 2009-11-04 | 745.9566 |
| 2009-11-11 | 737.7070 |
| 2009-11-18 | 740.9902 |
| 2009-11-25 | 731.2015 |
| 2009-12-02 | 735.7502 |
| 2009-12-09 | 736.2958 |
| 2009-12-16 | 745.3016 |
| 2009-12-23 | 755.7340 |
| 2009-12-30 | 757.9717 |
| 2010-01-06 | 751.4888 |
| 2010-01-13 | 738.1112 |
| 2010-01-20 | 742.2609 |
| 2010-01-27 | 746.4700 |
| 2010-02-03 | 755.5666 |
| 2010-02-10 | 751.5063 |
| 2010-02-17 | 758.8522 |
| 2010-02-24 | 749.5005 |
| 2010-03-03 | 757.6998 |
| 2010-03-10 | 746.3291 |
| 2010-03-17 | 742.0392 |
| 2010-03-24 | 741.1469 |
| 2010-03-31 | 743.9480 |
| 2010-04-07 | 738.5747 |
| 2010-04-14 | 743.2656 |
| 2010-04-21 | 751.7238 |
| 2010-04-28 | 741.2860 |
| 2010-05-05 | 747.3951 |
| 2010-05-12 | 746.2262 |
| 2010-05-19 | 742.8669 |
| 2010-05-26 | 736.3401 |
| 2010-06-02 | 738.7502 |
| 2010-06-09 | 737.8496 |
| 2010-06-16 | 735.7127 |
| 2010-06-23 | 735.6475 |
| 2010-06-30 | 734.8890 |
| 2010-07-07 | 737.1457 |
| 2010-07-14 | 756.9368 |
| 2010-07-21 | 789.2789 |
| 2010-07-28 | 781.0333 |
| 2010-08-04 | 785.6296 |
| 2010-08-11 | 784.6772 |
| 2010-08-18 | 782.0812 |
| 2010-08-25 | 775.3851 |
| 2010-09-01 | 794.2085 |
| 2010-09-08 | 791.3201 |
| 2010-09-15 | 793.6308 |
| 2010-09-22 | 796.2736 |
| 2010-09-29 | 797.2010 |
| 2010-10-06 | 813.0979 |
| 2010-10-13 | 806.5270 |
| 2010-10-20 | 815.3285 |
| 2010-10-27 | 821.9672 |
| 2010-11-03 | 843.1605 |
| 2010-11-10 | 837.4162 |
| 2010-11-17 | 844.4748 |
| 2010-11-24 | 838.3267 |
| 2010-12-01 | 846.1344 |
| 2010-12-08 | 837.6963 |
| 2010-12-15 | 811.7820 |
| 2010-12-22 | 821.4031 |
| 2010-12-29 | 820.8786 |
| 2011-01-05 | 826.7710 |
| 2011-01-12 | 821.9858 |
| 2011-01-19 | 822.5320 |
| 2011-01-26 | 818.6775 |
| 2011-02-02 | 806.8933 |
| 2011-02-09 | 804.7973 |
| 2011-02-16 | 808.5361 |
| 2011-02-23 | 813.0003 |
| 2011-03-02 | 808.9074 |
| 2011-03-09 | 811.8389 |
| 2011-03-16 | 812.5508 |
| 2011-03-23 | 813.0025 |
| 2011-03-30 | 816.8319 |
| 2011-04-06 | 822.8074 |
| 2011-04-13 | 834.4429 |
| 2011-04-20 | 834.9892 |
| 2011-04-27 | 836.3845 |
| 2011-05-04 | 849.1413 |
| 2011-05-11 | 832.5914 |
| 2011-05-18 | 824.8559 |
| 2011-05-25 | 828.8346 |
| 2011-06-01 | 830.8938 |
| 2011-06-08 | 833.3798 |
| 2011-06-15 | 839.5776 |
| 2011-06-22 | 833.3901 |
| 2011-06-29 | 833.3374 |
| 2011-07-06 | 838.8341 |
| 2011-07-13 | 841.8459 |
| 2011-07-20 | 840.4879 |
| 2011-07-27 | 840.9746 |
| 2011-08-03 | 848.7134 |
| 2011-08-10 | 849.0118 |
| 2011-08-17 | 855.3763 |
| 2011-08-24 | 858.9903 |
| 2011-08-31 | 868.4812 |
| 2011-09-07 | 873.8007 |
| 2011-09-14 | 878.4078 |
| 2011-09-21 | 878.0759 |
| 2011-09-28 | 871.2826 |
| 2011-10-05 | 879.7155 |
| 2011-10-12 | 879.2089 |
| 2011-10-19 | 891.9539 |
| 2011-10-26 | 896.3144 |
| 2011-11-02 | 908.0623 |
| 2011-11-09 | 891.5770 |
| 2011-11-16 | 891.3023 |
| 2011-11-23 | 908.2274 |
| 2011-11-30 | 912.5969 |
| 2011-12-07 | 900.9701 |
| 2011-12-14 | 907.2766 |
| 2011-12-21 | 907.6437 |
| 2011-12-28 | 912.7022 |
| 2012-01-04 | 928.8199 |
| 2012-01-11 | 928.9459 |
| 2012-01-18 | 909.4855 |
| 2012-01-25 | 913.9675 |
| 2012-02-01 | 914.6456 |
| 2012-02-08 | 917.6410 |
| 2012-02-15 | 929.1277 |
| 2012-02-22 | 930.8350 |
| 2012-02-29 | 938.6456 |
| 2012-03-07 | 940.3547 |
| 2012-03-14 | 941.5828 |
| 2012-03-21 | 943.3192 |
| 2012-03-28 | 943.1224 |
| 2012-04-04 | 972.8073 |
| 2012-04-11 | 969.6339 |
| 2012-04-18 | 955.5585 |
| 2012-04-25 | 952.3063 |
| 2012-05-02 | 960.2009 |
| 2012-05-09 | 956.6664 |
| 2012-05-16 | 954.5410 |
| 2012-05-23 | 954.8379 |
| 2012-05-30 | 957.9230 |
| 2012-06-06 | 957.2226 |
| 2012-06-13 | 949.7138 |
| 2012-06-20 | 946.7088 |
| 2012-06-27 | 948.7662 |
| 2012-07-04 | 956.7160 |
| 2012-07-11 | 952.5552 |
| 2012-07-18 | 949.1535 |
| 2012-07-25 | 949.6296 |
| 2012-08-01 | 961.3077 |
| 2012-08-08 | 958.4314 |
| 2012-08-15 | 956.4987 |
| 2012-08-22 | 960.7415 |
| 2012-08-29 | 963.9748 |
| 2012-09-05 | 973.1819 |
| 2012-09-12 | 960.5175 |
| 2012-09-19 | 960.3508 |
| 2012-09-26 | 964.1192 |
| 2012-10-03 | 967.0914 |
| 2012-10-10 | 955.6563 |
| 2012-10-17 | 952.8163 |
| 2012-10-24 | 954.2631 |
| 2012-10-31 | 961.1708 |
| 2012-11-07 | 967.9455 |
| 2012-11-14 | 970.1681 |
| 2012-11-21 | 966.5421 |
| 2012-11-28 | 965.8171 |
| 2012-12-05 | 981.9745 |
| 2012-12-12 | 976.1009 |
| 2012-12-19 | 972.7102 |
| 2012-12-26 | 976.9887 |
| 2013-01-02 | 969.9976 |
| 2013-01-09 | 961.0370 |
| 2013-01-16 | 963.7888 |
| 2013-01-23 | 967.6152 |
| 2013-01-30 | 972.7831 |
| 2013-02-06 | 972.1850 |
| 2013-02-13 | 967.6954 |
| 2013-02-20 | 963.1934 |
| 2013-02-27 | 963.0947 |
| 2013-03-06 | 965.8370 |
| 2013-03-13 | 960.7740 |
| 2013-03-20 | 955.9099 |
| 2013-03-27 | 958.9437 |
| 2013-04-03 | 995.8030 |
| 2013-04-10 | 990.4928 |
| 2013-04-17 | 993.8176 |
| 2013-04-24 | 997.0886 |
| 2013-05-01 | 1003.6877 |
| 2013-05-08 | 994.9062 |
| 2013-05-15 | 994.1821 |
| 2013-05-22 | 995.3890 |
| 2013-05-29 | 990.2310 |
| 2013-06-05 | 1001.3663 |
| 2013-06-12 | 989.1645 |
| 2013-06-19 | 995.3358 |
| 2013-06-26 | 983.2951 |
| 2013-07-03 | 993.8369 |
| 2013-07-10 | 980.9410 |
| 2013-07-17 | 981.5020 |
| 2013-07-24 | 982.1737 |
| 2013-07-31 | 984.2649 |
| 2013-08-07 | 973.2957 |
| 2013-08-14 | 971.5213 |
| 2013-08-21 | 963.7889 |
| 2013-08-28 | 965.2948 |
| 2013-09-04 | 966.6580 |
| 2013-09-11 | 961.7889 |
| 2013-09-18 | 967.2971 |
| 2013-09-25 | 966.6145 |
| 2013-10-02 | 968.7647 |
| 2013-10-09 | 965.9204 |
| 2013-10-16 | 966.4949 |
| 2013-10-23 | 967.9940 |
| 2013-10-30 | 973.5802 |
| 2013-11-06 | 980.8049 |
| 2013-11-13 | 973.8693 |
| 2013-11-20 | 975.9203 |
| 2013-11-27 | 978.7361 |
| 2013-12-04 | 973.6481 |
| 2013-12-11 | 969.1290 |
| 2013-12-18 | 968.3887 |
| 2013-12-25 | 965.4214 |
| 2014-01-01 | 972.9651 |
| 2014-01-08 | 970.5500 |
| 2014-01-15 | 971.3398 |
| 2014-01-22 | 969.5494 |
| 2014-01-29 | 969.7009 |
| 2014-02-05 | 980.8832 |
| 2014-02-12 | 976.2411 |
| 2014-02-19 | 977.4082 |
| 2014-02-26 | 982.3951 |
| 2014-03-05 | 986.5276 |
| 2014-03-12 | 981.9056 |
| 2014-03-19 | 977.4126 |
| 2014-03-26 | 980.7686 |
| 2014-04-02 | 979.9348 |
| 2014-04-09 | 980.5594 |
| 2014-04-16 | 980.3796 |
| 2014-04-23 | 977.5870 |
| 2014-04-30 | 983.8272 |
| 2014-05-07 | 979.4960 |
| 2014-05-14 | 988.8897 |
| 2014-05-21 | 987.9676 |
| 2014-05-28 | 989.9179 |
| 2014-06-04 | 987.9469 |
| 2014-06-11 | 980.9848 |
| 2014-06-18 | 984.9677 |
| 2014-06-25 | 980.0960 |
| 2014-07-02 | 990.5139 |
| 2014-07-09 | 986.4229 |
| 2014-07-16 | 984.7026 |
| 2014-07-23 | 988.7482 |
| 2014-07-30 | 991.3394 |
| 2014-08-06 | 992.8788 |
| 2014-08-13 | 989.2338 |
| 2014-08-20 | 988.6791 |
| 2014-08-27 | 987.6336 |
| 2014-09-03 | 995.6674 |
| 2014-09-10 | 997.6631 |
| 2014-09-17 | 1003.5182 |
| 2014-09-24 | 1014.2001 |
| 2014-10-01 | 1018.7968 |
| 2014-10-08 | 1016.5760 |
| 2014-10-15 | 1021.8081 |
| 2014-10-22 | 1021.6097 |
| 2014-10-29 | 1022.5539 |
| 2014-11-05 | 1027.6663 |
| 2014-11-12 | 1024.1475 |
| 2014-11-19 | 1024.7751 |
| 2014-11-26 | 1030.1145 |
| 2014-12-03 | 1032.1213 |
| 2014-12-10 | 1029.6914 |
| 2014-12-17 | 1028.8684 |
| 2014-12-24 | 1028.6002 |
| 2014-12-31 | 1035.2411 |
| 2015-01-07 | 1041.0283 |
| 2015-01-14 | 1043.3262 |
| 2015-01-21 | 1044.6416 |
| 2015-01-28 | 1046.4852 |
| 2015-02-04 | 1057.1294 |
| 2015-02-11 | 1061.3046 |
| 2015-02-18 | 1066.3746 |
| 2015-02-25 | 1068.8238 |
| 2015-03-04 | 1078.8399 |
| 2015-03-11 | 1072.8576 |
| 2015-03-18 | 1073.5118 |
| 2015-03-25 | 1078.6462 |
| 2015-04-01 | 1085.1254 |
| 2015-04-08 | 1078.8964 |
| 2015-04-15 | 1079.0599 |
| 2015-04-22 | 1085.8676 |
| 2015-04-29 | 1090.3871 |
| 2015-05-06 | 1101.4922 |
| 2015-05-13 | 1094.1405 |
| 2015-05-20 | 1097.7263 |
| 2015-05-27 | 1100.2089 |
| 2015-06-03 | 1104.4385 |
| 2015-06-10 | 1097.7829 |
| 2015-06-17 | 1104.9597 |
| 2015-06-24 | 1100.2098 |
| 2015-07-01 | 1102.3635 |
| 2015-07-08 | 1097.3895 |
| 2015-07-15 | 1101.2160 |
| 2015-07-22 | 1102.0618 |
| 2015-07-29 | 1104.1308 |
| 2015-08-05 | 1116.3927 |
| 2015-08-12 | 1113.8061 |
| 2015-08-19 | 1124.4897 |
| 2015-08-26 | 1121.4217 |
| 2015-09-02 | 1131.7970 |
| 2015-09-09 | 1132.8016 |
| 2015-09-16 | 1126.3073 |
| 2015-09-23 | 1128.6266 |
| 2015-09-30 | 1136.4583 |
| 2015-10-07 | 1141.8752 |
| 2015-10-14 | 1147.6368 |
| 2015-10-21 | 1151.4530 |
| 2015-10-28 | 1159.2182 |
| 2015-11-04 | 1169.2062 |
| 2015-11-11 | 1162.0670 |
| 2015-11-18 | 1170.0932 |
| 2015-11-25 | 1170.5384 |
#2015-12-02|1170.9736
#2015-12-09|1167.8644
#2015-12-16|1172.2844
#2015-12-23|1171.9342
#2015-12-30|1172.0749
#2016-01-06|1163.9993
#2016-01-13|1156.2633
#2016-01-20|1153.3984
#2016-01-27|1155.5228
#2016-02-03|1165.5451
#2016-02-10|1160.7397
#2016-02-17|1154.0049
#2016-02-24|1159.7883
#2016-03-02|1157.9611
#2016-03-09|1153.6026
#2016-03-16|1155.4141
#2016-03-23|1161.0951
#2016-03-30|1162.5649
#2016-04-06|1166.7456
#2016-04-13|1171.6203
#2016-04-20|1174.8874
#2016-04-27|1179.6801
#2016-05-04|1190.2514
#2016-05-11|1183.9967
#2016-05-18|1182.0093
#2016-05-25|1185.9200
#2016-06-01|1192.2617
#2016-06-08|1183.6708
#2016-06-15|1182.5724
#2016-06-22|1185.6250
#2016-06-29|1188.6058
#2016-07-06|1192.2979
#2016-07-13|1189.0530
#2016-07-20|1197.8947
#2016-07-27|1203.0556
#2016-08-03|1209.3902
#2016-08-10|1211.2270
#2016-08-17|1215.5861
#2016-08-24|1218.3421
#2016-08-31|1232.0381
#2016-09-07|1235.3140
#2016-09-14|1231.1109
#2016-09-21|1235.0002
#2016-09-28|1238.6712
#2016-10-05|1245.6416
#2016-10-12|1244.4015
#2016-10-19|1253.6137
#2016-10-26|1257.7198
#2016-11-02|1268.8370
#2016-11-09|1255.0718
#2016-11-16|1259.3683
#2016-11-23|1257.0106
#2016-11-30|1260.6264
#2016-12-07|1245.9319
#2016-12-14|1254.5516
#2016-12-21|1251.4731
#2016-12-28|1252.6494
#2017-01-04|1259.6258
#2017-01-11|1250.8549
#2017-01-18|1253.4945
#2017-01-25|1256.8383
#2017-02-01|1260.1541
#2017-02-08|1258.6924
#2017-02-15|1260.6943
#2017-02-22|1262.8434
#2017-03-01|1265.8980
#2017-03-08|1257.4101
#2017-03-15|1261.1447
#2017-03-22|1263.8886
#2017-03-29|1263.4304
#2017-04-05|1267.3786
#2017-04-12|1265.3269
#2017-04-19|1270.2374
#2017-04-26|1268.5423
#2017-05-03|1277.7949
#2017-05-10|1279.1968
#2017-05-17|1293.3549
#2017-05-24|1294.9512
#2017-05-31|1297.1411
#2017-06-07|1293.2717
#2017-06-14|1302.6658
#2017-06-21|1301.3848
#2017-06-28|1303.3386
#2017-07-05|1307.3475
#2017-07-12|1301.8434
#2017-07-19|1311.6215
#2017-07-26|1314.3725
#2017-08-02|1325.4720
#2017-08-09|1317.9187
#2017-08-16|1318.8418
#2017-08-23|1319.1698
#2017-08-30|1321.8405
#2017-09-06|1326.1257
#2017-09-13|1316.1971
#2017-09-20|1336.0856
#2017-09-27|1338.6758
#2017-10-04|1340.7014
#2017-10-11|1337.8545
#2017-10-18|1340.3573
#2017-10-25|1347.1637
#2017-11-01|1355.7648
#2017-11-08|1351.0207
#2017-11-15|1351.8552
#2017-11-22|1355.7021
#2017-11-29|1358.5570
#2017-12-06|1359.8108
#2017-12-13|1349.6030
#2017-12-20|1353.2934
#2017-12-27|1351.9789
#2018-01-03|1354.5434
#2018-01-10|1342.7040
#2018-01-17|1343.2662
#2018-01-24|1332.0155
#2018-01-31|1336.2537
#2018-02-07|1324.7343
#2018-02-14|1322.4270
#2018-02-21|1322.7818
#2018-02-28|1329.3982
#2018-03-07|1319.4556
#2018-03-14|1321.0851
#2018-03-21|1320.9415
#2018-03-28|1326.4587
#2018-04-04|1326.7340
#2018-04-11|1321.8991
#2018-04-18|1329.1710
#2018-04-25|1325.7062
#2018-05-02|1332.4713
#2018-05-09|1331.4873
#2018-05-16|1335.2958
#2018-05-23|1341.4189
#2018-05-30|1347.3921
#2018-06-06|1342.3764
#2018-06-13|1342.7029
#2018-06-20|1355.4053
#2018-06-27|1362.8967
#2018-07-04|1361.7148
#2018-07-11|1355.9360
#2018-07-18|1358.2543
#2018-07-25|1358.3525
#2018-08-01|1361.7554
#2018-08-08|1361.6392
#2018-08-15|1365.6388
#2018-08-22|1368.1634
#2018-08-29|1368.8936
#2018-09-05|1371.1475
#2018-09-12|1362.0754
#2018-09-19|1363.4236
#2018-09-26|1364.9200
#2018-10-03|1369.9545
#2018-10-10|1362.8220
#2018-10-17|1365.7495
#2018-10-24|1371.4579
#2018-10-31|1372.1266
#2018-11-07|1365.2242
#2018-11-14|1381.8152
#2018-11-21|1397.2292
#2018-11-28|1403.3257
#2018-12-05|1404.8899
#2018-12-12|1407.0979
#2018-12-19|1414.1020
#2018-12-26|1413.2075
#2019-01-02|1429.9913
#2019-01-09|1422.6637
#2019-01-16|1450.9969
#2019-01-23|1439.6411
#2019-01-30|1445.9343
#2019-02-06|1440.7370
#2019-02-13|1445.0721
#2019-02-20|1447.7806
#2019-02-27|1448.2116
#2019-03-06|1448.0629
#2019-03-13|1446.9396
#2019-03-20|1453.1355
#2019-03-27|1460.9575
#2019-04-03|1461.9184
#2019-04-10|1468.9911
#2019-04-17|1479.7536
#2019-04-24|1482.7711
#2019-05-01|1486.5980
#2019-05-08|1485.1778
#2019-05-15|1478.8717
#2019-05-22|1478.3052
#2019-05-29|1483.6706
#2019-06-05|1490.7847
#2019-06-12|1485.5901
#2019-06-19|1512.9477
#2019-06-26|1511.1534
#2019-07-03|1516.8208
#2019-07-10|1509.3369
#2019-07-17|1495.6481
#2019-07-24|1503.8609
#2019-07-31|1511.6644
#2019-08-07|1500.6215
#2019-08-14|1508.7258
#2019-08-21|1511.4833
#2019-08-28|1530.5303
#2019-09-04|1537.6831
#2019-09-11|1533.1346
#2019-09-18|1538.1612
#2019-09-25|1541.2735
#2019-10-02|1554.9741
#2019-10-09|1547.6163
#2019-10-16|1552.6092
#2019-10-23|1557.8962
#2019-10-30|1563.4774
#2019-11-06|1570.2469
#2019-11-13|1583.2092
#2019-11-20|1588.4857
#2019-11-27|1587.2587
#2019-12-04|1590.8387
#2019-12-11|1581.6183
#2019-12-18|1546.6681
#2019-12-25|1546.4060
#2020-01-01|1547.0694
#2020-01-08|1539.4329
#2020-01-15|1577.8541
#2020-01-22|1583.7308
#2020-01-29|1595.4498
#2020-02-05|1597.2458
#2020-02-12|1570.4589
#2020-02-19|1575.4763
#2020-02-26|1578.8640
#2020-03-04|1589.0956
#2020-03-11|1593.3574
#2020-03-18|1618.3819
#2020-03-25|1659.0876
#2020-04-01|1671.4887
#2020-04-08|1650.1956
#2020-04-15|1666.0734
#2020-04-22|1681.9277
#2020-04-29|1694.3556
#2020-05-06|1695.5251
#2020-05-13|1658.5326
#2020-05-20|1661.8511
#2020-05-27|1672.6921
#2020-06-03|1677.6113
#2020-06-10|1664.0521
#2020-06-17|1666.6053
#2020-06-24|1666.6530
#2020-07-01|1673.0892
#2020-07-08|1660.6222
#2020-07-15|1692.8905
#2020-07-22|1706.7868
#2020-07-29|1722.3766
#2020-08-05|1752.6997
#2020-08-12|1730.6625
#2020-08-19|1766.6020
#2020-08-26|1768.3612
#2020-09-02|1794.2419
#2020-09-09|1756.0016
#2020-09-16|1739.5285
#2020-09-23|1740.7206
#2020-09-30|1760.0386
#2020-10-07|1770.7850
#2020-10-14|1786.9041
#2020-10-21|1802.2293
#2020-10-28|1834.2989
#2020-11-04|1869.7235
#2020-11-11|1859.4591
#2020-11-18|1882.5257
#2020-11-25|1892.7819
#2020-12-02|1914.9526
#2020-12-09|1884.8694
#2020-12-16|1884.8061
#2020-12-23|1902.9359
#2020-12-30|1919.4622
#2021-01-06|1929.1890
#2021-01-13|1923.2992
#2021-01-20|1932.9980
#2021-01-27|1954.2025
#2021-02-03|1970.1013
#2021-02-10|1957.8355
#2021-02-17|1977.4051
#2021-02-24|1990.6177
#2021-03-03|2009.4923
#2021-03-10|2001.0809
#2021-03-17|1998.5218
#2021-03-24|2021.1850
#2021-03-31|2025.9286
#2021-04-07|2007.1993
#2021-04-14|2033.0997
#2021-04-21|2040.8556
#2021-04-28|2057.1651
#2021-05-05|2070.6190
#2021-05-12|2051.0778
#2021-05-19|2064.8846
#2021-05-26|2074.5270
#2021-06-02|2085.9390
#2021-06-09|2062.2357
#2021-06-16|2067.3754
#2021-06-23|2075.3934
#2021-06-30|2084.9823
#2021-07-07|2086.8689
#2021-07-14|2075.2992
#2021-07-21|2082.1055
#2021-07-28|2086.2967
#2021-08-04|2096.8840
#2021-08-11|2081.6974
#2021-08-18|2112.9015
#2021-08-25|2115.2679
#2021-09-01|2134.3134
#2021-09-08|2105.0483
#2021-09-15|2101.2958
#2021-09-22|2108.2109
#2021-09-29|2116.5230
#2021-10-06|2122.2880
#2021-10-13|2108.5348
#2021-10-20|2117.6508
#2021-10-27|2126.7259
#2021-11-03|2136.3692
#2021-11-10|2119.8850
#2021-11-17|2123.2168
#2021-11-24|2128.9485
#2021-12-01|2141.2380
#2021-12-08|2112.3446
#2021-12-15|2120.0691
#2021-12-22|2127.0801
#2021-12-29|2125.4217
#2022-01-05|2175.6205
#2022-01-12|2156.0707
#2022-01-19|2169.6661
#2022-01-26|2170.9592
#2022-02-02|2183.7228
#2022-02-09|2163.5386
#2022-02-16|2170.7140
#2022-02-23|2184.4201
#2022-03-02|2181.3343
#2022-03-09|2164.5528
#2022-03-16|2152.2313
#2022-03-23|2163.7999
#2022-03-30|2163.7492
#2022-04-06|2150.0338
#2022-04-13|2145.5454
#2022-04-20|2135.7285
#2022-04-27|2137.7369
#2022-05-04|2129.3404
#2022-05-11|2117.0494
#2022-05-18|2112.8061
#2022-05-25|2111.5593
#2022-06-01|2107.5372
#2022-06-08|2088.5761
#2022-06-15|2072.1703
#2022-06-22|2074.9616
#2022-06-29|2077.8586
#2022-07-06|2065.1383
#2022-07-13|2049.4029
#2022-07-20|2054.5016
#2022-07-27|2060.6823
#2022-08-03|2066.1740
#2022-08-10|2052.8565
#2022-08-17|2065.6189
#2022-08-24|2058.8030
#2022-08-31|2057.6871
#2022-09-07|2052.6897
#2022-09-14|2028.9222
#2022-09-21|2029.0753
#2022-09-28|2019.9034
#2022-10-05|1992.9862
#2022-10-12|1979.6329
#2022-10-19|1978.0462
#2022-10-26|1976.0436
#2022-11-02|1976.6948
#2022-11-09|1966.0904
#2022-11-16|1970.5684
#2022-11-23|1979.5671
#2022-11-30|1985.4330
#2022-12-07|1986.3953
#2022-12-14|1972.2385
#2022-12-21|1969.2118
#2022-12-28|1962.9339
#2023-01-04|1949.6385
#2023-01-11|1949.0742
#2023-01-18|1965.9101
#2023-01-25|1967.2116
#2023-02-01|1976.6588
#2023-02-08|1966.3360
#2023-02-15|1969.0416
#2023-02-22|1968.0359
#2023-03-01|1967.6463
#2023-03-08|1960.9447
#2023-03-15|1956.9494
#2023-03-22|1957.4812
#2023-03-29|1953.8606
#2023-04-05|1960.7776
#2023-04-12|1946.2433
#2023-04-19|1959.1730
#2023-04-26|1963.1100
#2023-05-03|1963.4958
#2023-05-10|1952.1333
#2023-05-17|1947.4512
#2023-05-24|1941.7650
#2023-05-31|1944.3202
#2023-06-07|1930.1392
#2023-06-14|1928.1614
#2023-06-21|1937.1225
#2023-06-28|1938.9871
#2023-07-05|1930.2392
#2023-07-12|1920.2929
#2023-07-19|1935.7754
#2023-07-26|1933.1655
#2023-08-02|1924.2634
#2023-08-09|1921.1228
#2023-08-16|1924.5814
#2023-08-23|1940.5847
#2023-08-30|1945.5981
#2023-09-06|1939.4803
#2023-09-13|1932.6912
#2023-09-20|1928.1419
#2023-09-27|1920.1474
#2023-10-04|1914.0107
#2023-10-11|1903.6509
#2023-10-18|1897.8287
#2023-10-25|1904.6696
#2023-11-01|1911.9819
#2023-11-08|1913.5531
#2023-11-15|1926.8142
#2023-11-22|1933.3042
#2023-11-29|1940.2650
#2023-12-06|1952.0202
#2023-12-13|1928.4044
#2023-12-20|1930.0044
#2023-12-27|1935.0130
#2024-01-03|1933.9203
#2024-01-10|1936.3913
#2024-01-17|1956.4582
#2024-01-24|1954.8871
#2024-01-31|1959.4623
#2024-02-07|1948.5975
#2024-02-14|1954.8053
#2024-02-21|1953.5720
#2024-02-28|1957.8867
#2024-03-06|1961.5739
#2024-03-13|1956.6692
#2024-03-20|1955.2359
#2024-03-27|1958.3334
#2024-04-03|1955.5311
#2024-04-10|1944.6852
#2024-04-17|1944.4919
#2024-04-24|1945.9784
#2024-05-01|1949.7272
#2024-05-08|1928.8116
#2024-05-15|1944.6691
#2024-05-22|1944.3150
#2024-05-29|1938.3597
#2024-06-05|1951.2929
#2024-06-12|1948.5258
#2024-06-19|1968.5197
#2024-06-26|1969.8565
#2024-07-03|1970.1169
#2024-07-10|1966.0988
#2024-07-17|1972.8270
#2024-07-24|1975.2939
#2024-07-31|1980.9870
#2024-08-07|1979.7628
#2024-08-14|1996.1397
#2024-08-21|2007.5239
#2024-08-28|2011.4486
#2024-09-04|2005.6187
#2024-09-11|1997.8865
#2024-09-18|2003.0681
#2024-09-25|2020.5002
#2024-10-02|2023.3496
#2024-10-09|2018.2550
#2024-10-16|2017.2191
#2024-10-23|2020.3938
#2024-10-30|2020.9977
#2024-11-06|2009.1941
#2024-11-13|2012.1316
#2024-11-20|2030.2342
#2024-11-27|2035.0935
#2024-12-04|2030.5707
#2024-12-11|2022.8358
#2024-12-18|2011.1866
#2024-12-25|2007.9351
#2025-01-01|2009.1396
#2025-01-08|1998.4397
#2025-01-15|2011.8247
#2025-01-22|2018.4937
#2025-01-29|2020.2829
#2025-02-05|2020.5637
#2025-02-12|1998.0547
#2025-02-19|2012.9330
#2025-02-26|2025.4894
#2025-03-05|2027.6062
#2025-03-12|2023.1255
#2025-03-19|2044.4428
#2025-03-26|2047.9334
#2025-04-02|2049.2087
#2025-04-09|2029.3530
#2025-04-16|2037.1923
#2025-04-23|2034.7739
#2025-04-30|2043.7534
#2025-05-07|2031.5569
#2025-05-14|2029.1883
#2025-05-21|2033.7499
#2025-05-28|2035.7616
#2025-06-04|2038.9945
#2025-06-11|2031.3445
#2025-06-18|2038.9601
#2025-06-25|2040.9787
#2025-07-02|2043.3569
#2025-07-09|2026.9060
#2025-07-16|2016.9428
#2025-07-23|2025.1079
#2025-07-30|2029.9061
#2025-08-06|2030.2258
#2025-08-13|2039.6891
#2025-08-20|2029.4551
#2025-08-27|2034.4094
#2025-09-03|2037.1673
#2025-09-10|2027.4211
#2025-09-17|2027.4789
#2025-09-24|2045.4011
#2025-10-01|2042.0598
#2025-10-08|2026.7156
#2025-10-15|2028.9416
#2025-10-22|2035.4970
#2025-10-29|2033.3084
#2025-11-05|2035.9656
#2025-11-12|2028.5477
#2025-11-19|2039.5443
#2025-11-26|2043.7229
#2025-12-03|2042.5568
#2025-12-10|2027.7192
#2025-12-17|2020.6744
#2025-12-24|2021.7824
#2025-12-31|2019.5477
#2026-01-07|2013.5381
#2026-01-14|2003.0937
#2026-01-21|2006.3862
#2026-01-28|2017.5629
#2026-02-04|2015.4342
#2026-02-11|2023.9934
#2026-02-18|2030.2503
#2026-02-25|2028.4542
#2026-03-04|2031.0976
#2026-03-11|2029.3002
#2026-03-18|2033.1073
#2026-03-25|2036.2381
#2026-04-01|2042.1548
#2026-04-08|2027.6452
#2026-04-15|2036.3459
#2026-04-22|2027.9064
#2026-04-29|2023.6580
#2026-05-06|2023.2835
#2026-05-13|2016.0936
#2026-05-20|2019.8352
#2026-05-27|2023.9387
#2026-06-03|2024.3762
#2026-06-10|2017.7451
#2026-06-17|2020.9950
#2026-06-24|2021.8110
#2026-07-01|2020.6390
#2026-07-08|2007.8750
#2026-07-15|2028.2200
#2026-07-22|2028.3130
#2026-07-29|2032.2950
#2026-08-05|2027.0590
#2026-08-12|2018.0140
#2026-08-19|2010.4920
#2026-08-26|2021.9450
#2026-09-02|2017.9650
#2026-09-09|2003.7800
#2026-09-16|1997.9760
#2026-09-23|1987.9970
#2026-09-30|1977.2350