Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-02-11 |
| Last Updated | 2026-02-20 4:01 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 220.7044 |
| 1996-10-09 | 221.1502 |
| 1996-10-16 | 220.5115 |
| 1996-10-23 | 220.9655 |
| 1996-10-30 | 222.7510 |
| 1996-11-06 | 222.9045 |
| 1996-11-13 | 220.6641 |
| 1996-11-20 | 223.7798 |
| 1996-11-27 | 224.2762 |
| 1996-12-04 | 225.9381 |
| 1996-12-11 | 224.8711 |
| 1996-12-18 | 226.5158 |
| 1996-12-25 | 227.0265 |
| 1997-01-01 | 229.4201 |
| 1997-01-08 | 229.3851 |
| 1997-01-15 | 229.1200 |
| 1997-01-22 | 233.3789 |
| 1997-01-29 | 234.6322 |
| 1997-02-05 | 233.3579 |
| 1997-02-12 | 233.8838 |
| 1997-02-19 | 230.9878 |
| 1997-02-26 | 233.7329 |
| 1997-03-05 | 233.5542 |
| 1997-03-12 | 234.1353 |
| 1997-03-19 | 232.7037 |
| 1997-03-26 | 235.9084 |
| 1997-04-02 | 237.5078 |
| 1997-04-09 | 235.0356 |
| 1997-04-16 | 236.8745 |
| 1997-04-23 | 237.2812 |
| 1997-04-30 | 237.1032 |
| 1997-05-07 | 237.3073 |
| 1997-05-14 | 236.7106 |
| 1997-05-21 | 238.0860 |
| 1997-05-28 | 237.5382 |
| 1997-06-04 | 237.3294 |
| 1997-06-11 | 238.4623 |
| 1997-06-18 | 237.2606 |
| 1997-06-25 | 238.0102 |
| 1997-07-02 | 241.1994 |
| 1997-07-09 | 240.8625 |
| 1997-07-16 | 239.9787 |
| 1997-07-23 | 240.1151 |
| 1997-07-30 | 240.0479 |
| 1997-08-06 | 240.9873 |
| 1997-08-13 | 240.3238 |
| 1997-08-20 | 238.7257 |
| 1997-08-27 | 241.0416 |
| 1997-09-03 | 241.5897 |
| 1997-09-10 | 240.7462 |
| 1997-09-17 | 238.9770 |
| 1997-09-24 | 247.3583 |
| 1997-10-01 | 249.0816 |
| 1997-10-08 | 247.9418 |
| 1997-10-15 | 243.5365 |
| 1997-10-22 | 249.6058 |
| 1997-10-29 | 254.2080 |
| 1997-11-05 | 258.8552 |
| 1997-11-12 | 257.7365 |
| 1997-11-19 | 258.1010 |
| 1997-11-26 | 259.8530 |
| 1997-12-03 | 261.1451 |
| 1997-12-10 | 261.2186 |
| 1997-12-17 | 263.0113 |
| 1997-12-24 | 263.3628 |
| 1997-12-31 | 267.9280 |
| 1998-01-07 | 268.8994 |
| 1998-01-14 | 269.9132 |
| 1998-01-21 | 269.9372 |
| 1998-01-28 | 271.1364 |
| 1998-02-04 | 272.3620 |
| 1998-02-11 | 272.2485 |
| 1998-02-18 | 267.9582 |
| 1998-02-25 | 272.2113 |
| 1998-03-04 | 273.9896 |
| 1998-03-11 | 272.8230 |
| 1998-03-18 | 277.8207 |
| 1998-03-25 | 275.8473 |
| 1998-04-01 | 276.8161 |
| 1998-04-08 | 276.1703 |
| 1998-04-15 | 268.1845 |
| 1998-04-22 | 263.8756 |
| 1998-04-29 | 265.2304 |
| 1998-05-06 | 268.5226 |
| 1998-05-13 | 271.3205 |
| 1998-05-20 | 272.0595 |
| 1998-05-27 | 267.3377 |
| 1998-06-03 | 268.0310 |
| 1998-06-10 | 263.5597 |
| 1998-06-17 | 260.4687 |
| 1998-06-24 | 261.4372 |
| 1998-07-01 | 261.5744 |
| 1998-07-08 | 263.0250 |
| 1998-07-15 | 262.3011 |
| 1998-07-22 | 262.3791 |
| 1998-07-29 | 262.6239 |
| 1998-08-05 | 267.1060 |
| 1998-08-12 | 266.7329 |
| 1998-08-19 | 269.5137 |
| 1998-08-26 | 271.4263 |
| 1998-09-02 | 278.9871 |
| 1998-09-09 | 279.1256 |
| 1998-09-16 | 276.4337 |
| 1998-09-23 | 282.8180 |
| 1998-09-30 | 291.3887 |
| 1998-10-07 | 288.7829 |
| 1998-10-14 | 299.5800 |
| 1998-10-21 | 305.6668 |
| 1998-10-28 | 309.5918 |
| 1998-11-04 | 310.5319 |
| 1998-11-11 | 307.7361 |
| 1998-11-18 | 301.3507 |
| 1998-11-25 | 306.1909 |
| 1998-12-02 | 305.2889 |
| 1998-12-09 | 304.6136 |
| 1998-12-16 | 299.0316 |
| 1998-12-23 | 300.6174 |
| 1998-12-30 | 301.3516 |
| 1999-01-06 | 303.0037 |
| 1999-01-13 | 302.5437 |
| 1999-01-20 | 297.8817 |
| 1999-01-27 | 297.8245 |
| 1999-02-03 | 301.7338 |
| 1999-02-10 | 301.3745 |
| 1999-02-17 | 297.0772 |
| 1999-02-24 | 295.1934 |
| 1999-03-03 | 298.1399 |
| 1999-03-10 | 295.0575 |
| 1999-03-17 | 292.0566 |
| 1999-03-24 | 295.1409 |
| 1999-03-31 | 298.6113 |
| 1999-04-07 | 297.5151 |
| 1999-04-14 | 296.2395 |
| 1999-04-21 | 291.4127 |
| 1999-04-28 | 290.9240 |
| 1999-05-05 | 292.6910 |
| 1999-05-12 | 292.0027 |
| 1999-05-19 | 289.9484 |
| 1999-05-26 | 287.5180 |
| 1999-06-02 | 288.5780 |
| 1999-06-09 | 288.1673 |
| 1999-06-16 | 286.4263 |
| 1999-06-23 | 285.7428 |
| 1999-06-30 | 290.0283 |
| 1999-07-07 | 284.3128 |
| 1999-07-14 | 283.5676 |
| 1999-07-21 | 282.9316 |
| 1999-07-28 | 285.1064 |
| 1999-08-04 | 286.5565 |
| 1999-08-11 | 285.8957 |
| 1999-08-18 | 286.3946 |
| 1999-08-25 | 292.2113 |
| 1999-09-01 | 291.1935 |
| 1999-09-08 | 293.8137 |
| 1999-09-15 | 291.9691 |
| 1999-09-22 | 289.3898 |
| 1999-09-29 | 289.2049 |
| 1999-10-06 | 290.6638 |
| 1999-10-13 | 289.5281 |
| 1999-10-20 | 287.2829 |
| 1999-10-27 | 287.2625 |
| 1999-11-03 | 288.2231 |
| 1999-11-10 | 288.0073 |
| 1999-11-17 | 286.3037 |
| 1999-11-24 | 286.1582 |
| 1999-12-01 | 287.3251 |
| 1999-12-08 | 286.4517 |
| 1999-12-15 | 287.0934 |
| 1999-12-22 | 285.0164 |
| 1999-12-29 | 287.5782 |
| 2000-01-05 | 287.7488 |
| 2000-01-12 | 288.1212 |
| 2000-01-19 | 287.4051 |
| 2000-01-26 | 288.6916 |
| 2000-02-02 | 289.5563 |
| 2000-02-09 | 289.9231 |
| 2000-02-16 | 291.5620 |
| 2000-02-23 | 296.3880 |
| 2000-03-01 | 296.9453 |
| 2000-03-08 | 296.3742 |
| 2000-03-15 | 294.5450 |
| 2000-03-22 | 292.5455 |
| 2000-03-29 | 292.1681 |
| 2000-04-05 | 295.7504 |
| 2000-04-12 | 294.5099 |
| 2000-04-19 | 291.6747 |
| 2000-04-26 | 291.3004 |
| 2000-05-03 | 290.3203 |
| 2000-05-10 | 290.2687 |
| 2000-05-17 | 290.3058 |
| 2000-05-24 | 290.3127 |
| 2000-05-31 | 292.5741 |
| 2000-06-07 | 291.8304 |
| 2000-06-14 | 290.5833 |
| 2000-06-21 | 288.7396 |
| 2000-06-28 | 289.4781 |
| 2000-07-05 | 290.5617 |
| 2000-07-12 | 289.0261 |
| 2000-07-19 | 283.3288 |
| 2000-07-26 | 279.2602 |
| 2000-08-02 | 279.6056 |
| 2000-08-09 | 278.8100 |
| 2000-08-16 | 279.9378 |
| 2000-08-23 | 279.8225 |
| 2000-08-30 | 279.9700 |
| 2000-09-06 | 281.2874 |
| 2000-09-13 | 280.2748 |
| 2000-09-20 | 278.2530 |
| 2000-09-27 | 278.8668 |
| 2000-10-04 | 281.7506 |
| 2000-10-11 | 280.9971 |
| 2000-10-18 | 280.7784 |
| 2000-10-25 | 281.1215 |
| 2000-11-01 | 282.5315 |
| 2000-11-08 | 282.2968 |
| 2000-11-15 | 282.7100 |
| 2000-11-22 | 282.9901 |
| 2000-11-29 | 283.0966 |
| 2000-12-06 | 283.9569 |
| 2000-12-13 | 287.0520 |
| 2000-12-20 | 288.6648 |
| 2000-12-27 | 290.9838 |
| 2001-01-03 | 295.7765 |
| 2001-01-10 | 297.3835 |
| 2001-01-17 | 299.4593 |
| 2001-01-24 | 295.7341 |
| 2001-01-31 | 299.7551 |
| 2001-02-07 | 295.3627 |
| 2001-02-14 | 295.8748 |
| 2001-02-21 | 290.8662 |
| 2001-02-28 | 292.3451 |
| 2001-03-07 | 289.1085 |
| 2001-03-14 | 288.1111 |
| 2001-03-21 | 294.2275 |
| 2001-03-28 | 296.0824 |
| 2001-04-04 | 294.8547 |
| 2001-04-11 | 294.9506 |
| 2001-04-18 | 293.4714 |
| 2001-04-25 | 306.9240 |
| 2001-05-02 | 310.7175 |
| 2001-05-09 | 309.7856 |
| 2001-05-16 | 305.8735 |
| 2001-05-23 | 302.9622 |
| 2001-05-30 | 311.2725 |
| 2001-06-06 | 311.3160 |
| 2001-06-13 | 304.5161 |
| 2001-06-20 | 301.5739 |
| 2001-06-27 | 302.2870 |
| 2001-07-04 | 303.6894 |
| 2001-07-11 | 304.7227 |
| 2001-07-18 | 299.8113 |
| 2001-07-25 | 309.3718 |
| 2001-08-01 | 325.0285 |
| 2001-08-08 | 325.0936 |
| 2001-08-15 | 318.2418 |
| 2001-08-22 | 320.3706 |
| 2001-08-29 | 329.3401 |
| 2001-09-05 | 328.8273 |
| 2001-09-12 | 328.9633 |
| 2001-09-19 | 327.3662 |
| 2001-09-26 | 334.3545 |
| 2001-10-03 | 342.6302 |
| 2001-10-10 | 341.5964 |
| 2001-10-17 | 335.5185 |
| 2001-10-24 | 333.5240 |
| 2001-10-31 | 363.4966 |
| 2001-11-07 | 364.6278 |
| 2001-11-14 | 347.6848 |
| 2001-11-21 | 350.9951 |
| 2001-11-28 | 352.2606 |
| 2001-12-05 | 374.1270 |
| 2001-12-12 | 367.9457 |
| 2001-12-19 | 371.7350 |
| 2001-12-26 | 370.5464 |
| 2002-01-02 | 371.0114 |
| 2002-01-09 | 365.0392 |
| 2002-01-16 | 357.6388 |
| 2002-01-23 | 355.9258 |
| 2002-01-30 | 349.2511 |
| 2002-02-06 | 351.6062 |
| 2002-02-13 | 342.6958 |
| 2002-02-20 | 343.1612 |
| 2002-02-27 | 343.2074 |
| 2002-03-06 | 348.7696 |
| 2002-03-13 | 343.6215 |
| 2002-03-20 | 351.7516 |
| 2002-03-27 | 353.9132 |
| 2002-04-03 | 354.3635 |
| 2002-04-10 | 353.8947 |
| 2002-04-17 | 355.0245 |
| 2002-04-24 | 355.0177 |
| 2002-05-01 | 363.7382 |
| 2002-05-08 | 356.1489 |
| 2002-05-15 | 357.6242 |
| 2002-05-22 | 361.5602 |
| 2002-05-29 | 363.4759 |
| 2002-06-05 | 369.8594 |
| 2002-06-12 | 359.7108 |
| 2002-06-19 | 370.1208 |
| 2002-06-26 | 361.5562 |
| 2002-07-03 | 363.8848 |
| 2002-07-10 | 361.7780 |
| 2002-07-17 | 353.9516 |
| 2002-07-24 | 380.0206 |
| 2002-07-31 | 390.5289 |
| 2002-08-07 | 386.0255 |
| 2002-08-14 | 379.3544 |
| 2002-08-21 | 390.4629 |
| 2002-08-28 | 397.3097 |
| 2002-09-04 | 404.1348 |
| 2002-09-11 | 398.3525 |
| 2002-09-18 | 389.1882 |
| 2002-09-25 | 392.8058 |
| 2002-10-02 | 409.3939 |
| 2002-10-09 | 403.5594 |
| 2002-10-16 | 388.9366 |
| 2002-10-23 | 422.4724 |
| 2002-10-30 | 428.0846 |
| 2002-11-06 | 431.2597 |
| 2002-11-13 | 424.7771 |
| 2002-11-20 | 421.4198 |
| 2002-11-27 | 429.3092 |
| 2002-12-04 | 434.8713 |
| 2002-12-11 | 430.3033 |
| 2002-12-18 | 405.9065 |
| 2002-12-25 | 411.3187 |
| 2003-01-01 | 421.7842 |
| 2003-01-08 | 428.8257 |
| 2003-01-15 | 432.8638 |
| 2003-01-22 | 426.4394 |
| 2003-01-29 | 404.2971 |
| 2003-02-05 | 426.6718 |
| 2003-02-12 | 425.2965 |
| 2003-02-19 | 436.7540 |
| 2003-02-26 | 435.6529 |
| 2003-03-05 | 444.5754 |
| 2003-03-12 | 435.6569 |
| 2003-03-19 | 433.0303 |
| 2003-03-26 | 431.9806 |
| 2003-04-02 | 439.9543 |
| 2003-04-09 | 433.8936 |
| 2003-04-16 | 426.1628 |
| 2003-04-23 | 479.2023 |
| 2003-04-30 | 501.4957 |
| 2003-05-07 | 485.5909 |
| 2003-05-14 | 463.7385 |
| 2003-05-21 | 489.3486 |
| 2003-05-28 | 493.9823 |
| 2003-06-04 | 500.3853 |
| 2003-06-11 | 492.4293 |
| 2003-06-18 | 494.4294 |
| 2003-06-25 | 494.9124 |
| 2003-07-02 | 492.1573 |
| 2003-07-09 | 484.2059 |
| 2003-07-16 | 441.4514 |
| 2003-07-23 | 467.0099 |
| 2003-07-30 | 476.8134 |
| 2003-08-06 | 473.2844 |
| 2003-08-13 | 428.4507 |
| 2003-08-20 | 435.8839 |
| 2003-08-27 | 435.6991 |
| 2003-09-03 | 438.3924 |
| 2003-09-10 | 434.8949 |
| 2003-09-17 | 425.1348 |
| 2003-09-24 | 419.4496 |
| 2003-10-01 | 420.8115 |
| 2003-10-08 | 420.5913 |
| 2003-10-15 | 429.1391 |
| 2003-10-22 | 450.7700 |
| 2003-10-29 | 454.1413 |
| 2003-11-05 | 457.2991 |
| 2003-11-12 | 452.8940 |
| 2003-11-19 | 457.5465 |
| 2003-11-26 | 456.8096 |
| 2003-12-03 | 457.5975 |
| 2003-12-10 | 452.7366 |
| 2003-12-17 | 452.3860 |
| 2003-12-24 | 452.8738 |
| 2003-12-31 | 450.5715 |
| 2004-01-07 | 446.3075 |
| 2004-01-14 | 443.4587 |
| 2004-01-21 | 452.7821 |
| 2004-01-28 | 454.2364 |
| 2004-02-04 | 458.9385 |
| 2004-02-11 | 456.6595 |
| 2004-02-18 | 537.5487 |
| 2004-02-25 | 532.4531 |
| 2004-03-03 | 535.8033 |
| 2004-03-10 | 534.1943 |
| 2004-03-17 | 534.8587 |
| 2004-03-24 | 542.9570 |
| 2004-03-31 | 553.3323 |
| 2004-04-07 | 535.5202 |
| 2004-04-14 | 529.4621 |
| 2004-04-21 | 546.9097 |
| 2004-04-28 | 548.7408 |
| 2004-05-05 | 548.0288 |
| 2004-05-12 | 534.7998 |
| 2004-05-19 | 525.4854 |
| 2004-05-26 | 526.0163 |
| 2004-06-02 | 521.8484 |
| 2004-06-09 | 515.6413 |
| 2004-06-16 | 514.6088 |
| 2004-06-23 | 526.9587 |
| 2004-06-30 | 529.3109 |
| 2004-07-07 | 526.9957 |
| 2004-07-14 | 520.5836 |
| 2004-07-21 | 517.2414 |
| 2004-07-28 | 513.2891 |
| 2004-08-04 | 514.7873 |
| 2004-08-11 | 511.2455 |
| 2004-08-18 | 519.3777 |
| 2004-08-25 | 518.2556 |
| 2004-09-01 | 521.2657 |
| 2004-09-08 | 517.0555 |
| 2004-09-15 | 508.2763 |
| 2004-09-22 | 506.0372 |
| 2004-09-29 | 499.5097 |
| 2004-10-06 | 502.4044 |
| 2004-10-13 | 498.6658 |
| 2004-10-20 | 501.0074 |
| 2004-10-27 | 496.3903 |
| 2004-11-03 | 500.5532 |
| 2004-11-10 | 492.0671 |
| 2004-11-17 | 494.1053 |
| 2004-11-24 | 517.6574 |
| 2004-12-01 | 517.9045 |
| 2004-12-08 | 513.7807 |
| 2004-12-15 | 514.4521 |
| 2004-12-22 | 533.9461 |
| 2004-12-29 | 533.2392 |
| 2005-01-05 | 535.8639 |
| 2005-01-12 | 530.4346 |
| 2005-01-19 | 556.9513 |
| 2005-01-26 | 550.0569 |
| 2005-02-02 | 552.0457 |
| 2005-02-09 | 548.3259 |
| 2005-02-16 | 553.3858 |
| 2005-02-23 | 553.5396 |
| 2005-03-02 | 552.2077 |
| 2005-03-09 | 547.6865 |
| 2005-03-16 | 552.6371 |
| 2005-03-23 | 565.1973 |
| 2005-03-30 | 553.3689 |
| 2005-04-06 | 554.0598 |
| 2005-04-13 | 544.3731 |
| 2005-04-20 | 559.5174 |
| 2005-04-27 | 559.9218 |
| 2005-05-04 | 562.2289 |
| 2005-05-11 | 556.8093 |
| 2005-05-18 | 562.5997 |
| 2005-05-25 | 560.8144 |
| 2005-06-01 | 562.3050 |
| 2005-06-08 | 556.9235 |
| 2005-06-15 | 489.0376 |
| 2005-06-22 | 544.8488 |
| 2005-06-29 | 543.7256 |
| 2005-07-06 | 540.9079 |
| 2005-07-13 | 532.0789 |
| 2005-07-20 | 539.8248 |
| 2005-07-27 | 542.1078 |
| 2005-08-03 | 542.7717 |
| 2005-08-10 | 534.1945 |
| 2005-08-17 | 534.3937 |
| 2005-08-24 | 536.3143 |
| 2005-08-31 | 535.6598 |
| 2005-09-07 | 535.2477 |
| 2005-09-14 | 527.9243 |
| 2005-09-21 | 535.8998 |
| 2005-09-28 | 536.0349 |
| 2005-10-05 | 536.7870 |
| 2005-10-12 | 529.5188 |
| 2005-10-19 | 530.5014 |
| 2005-10-26 | 528.1583 |
| 2005-11-02 | 526.4743 |
| 2005-11-09 | 523.2300 |
| 2005-11-16 | 532.5025 |
| 2005-11-23 | 533.4721 |
| 2005-11-30 | 533.5487 |
| 2005-12-07 | 529.2666 |
| 2005-12-14 | 526.2441 |
| 2005-12-21 | 526.8195 |
| 2005-12-28 | 538.7521 |
| 2006-01-04 | 537.9495 |
| 2006-01-11 | 534.8083 |
| 2006-01-18 | 561.5368 |
| 2006-01-25 | 559.1100 |
| 2006-02-01 | 559.5012 |
| 2006-02-08 | 555.3917 |
| 2006-02-15 | 570.6420 |
| 2006-02-22 | 581.9855 |
| 2006-03-01 | 585.0756 |
| 2006-03-08 | 579.7007 |
| 2006-03-15 | 580.5353 |
| 2006-03-22 | 581.5937 |
| 2006-03-29 | 578.5225 |
| 2006-04-05 | 579.5375 |
| 2006-04-12 | 592.6582 |
| 2006-04-19 | 599.3016 |
| 2006-04-26 | 597.9870 |
| 2006-05-03 | 600.4515 |
| 2006-05-10 | 597.9092 |
| 2006-05-17 | 602.9722 |
| 2006-05-24 | 608.3867 |
| 2006-05-31 | 615.6135 |
| 2006-06-07 | 611.9877 |
| 2006-06-14 | 610.5287 |
| 2006-06-21 | 610.2591 |
| 2006-06-28 | 609.6043 |
| 2006-07-05 | 614.3904 |
| 2006-07-12 | 610.6871 |
| 2006-07-19 | 619.8803 |
| 2006-07-26 | 622.6948 |
| 2006-08-02 | 627.9814 |
| 2006-08-09 | 621.5489 |
| 2006-08-16 | 621.2270 |
| 2006-08-23 | 627.9649 |
| 2006-08-30 | 628.1822 |
| 2006-09-06 | 633.1442 |
| 2006-09-13 | 612.9125 |
| 2006-09-20 | 611.7122 |
| 2006-09-27 | 576.6758 |
| 2006-10-04 | 623.2571 |
| 2006-10-11 | 616.2858 |
| 2006-10-18 | 614.6834 |
| 2006-10-25 | 605.9559 |
| 2006-11-01 | 627.1184 |
| 2006-11-08 | 621.8153 |
| 2006-11-15 | 618.0356 |
| 2006-11-22 | 622.5149 |
| 2006-11-29 | 618.0161 |
| 2006-12-06 | 616.8587 |
| 2006-12-13 | 613.6115 |
| 2006-12-20 | 609.9946 |
| 2006-12-27 | 610.8264 |
| 2007-01-03 | 611.1791 |
| 2007-01-10 | 609.2632 |
| 2007-01-17 | 610.4377 |
| 2007-01-24 | 611.3697 |
| 2007-01-31 | 624.4100 |
| 2007-02-07 | 624.0672 |
| 2007-02-14 | 621.3923 |
| 2007-02-21 | 626.7537 |
| 2007-02-28 | 634.7748 |
| 2007-03-07 | 633.1952 |
| 2007-03-14 | 637.6346 |
| 2007-03-21 | 635.6930 |
| 2007-03-28 | 635.7878 |
| 2007-04-04 | 625.4106 |
| 2007-04-11 | 617.6890 |
| 2007-04-18 | 621.5669 |
| 2007-04-25 | 613.9472 |
| 2007-05-02 | 612.1393 |
| 2007-05-09 | 608.5334 |
| 2007-05-16 | 608.4194 |
| 2007-05-23 | 607.5688 |
| 2007-05-30 | 610.0429 |
| 2007-06-06 | 593.0071 |
| 2007-06-13 | 600.1672 |
| 2007-06-20 | 602.7078 |
| 2007-06-27 | 603.0216 |
| 2007-07-04 | 600.4188 |
| 2007-07-11 | 593.1633 |
| 2007-07-18 | 598.3180 |
| 2007-07-25 | 601.7489 |
| 2007-08-01 | 601.8728 |
| 2007-08-08 | 596.7811 |
| 2007-08-15 | 596.8813 |
| 2007-08-22 | 597.1674 |
| 2007-08-29 | 597.0500 |
| 2007-09-05 | 602.6970 |
| 2007-09-12 | 601.3012 |
| 2007-09-19 | 570.4849 |
| 2007-09-26 | 566.3574 |
| 2007-10-03 | 570.0118 |
| 2007-10-10 | 564.9174 |
| 2007-10-17 | 541.9725 |
| 2007-10-24 | 545.1138 |
| 2007-10-31 | 552.9310 |
| 2007-11-07 | 551.2896 |
| 2007-11-14 | 558.0991 |
| 2007-11-21 | 559.4722 |
| 2007-11-28 | 565.7273 |
| 2007-12-05 | 568.4716 |
| 2007-12-12 | 553.3831 |
| 2007-12-19 | 553.5156 |
| 2007-12-26 | 553.6683 |
| 2008-01-02 | 558.0485 |
| 2008-01-09 | 552.1107 |
| 2008-01-16 | 546.8178 |
| 2008-01-23 | 549.4389 |
| 2008-01-30 | 547.9634 |
| 2008-02-06 | 555.6498 |
| 2008-02-13 | 561.0574 |
| 2008-02-20 | 561.3200 |
| 2008-02-27 | 564.6165 |
| 2008-03-05 | 571.0961 |
| 2008-03-12 | 580.2666 |
| 2008-03-19 | 585.8791 |
| 2008-03-26 | 584.1720 |
| 2008-04-02 | 585.4816 |
| 2008-04-09 | 579.5553 |
| 2008-04-16 | 568.8360 |
| 2008-04-23 | 581.6854 |
| 2008-04-30 | 588.1562 |
| 2008-05-07 | 590.9357 |
| 2008-05-14 | 590.7975 |
| 2008-05-21 | 593.7095 |
| 2008-05-28 | 595.3386 |
| 2008-06-04 | 607.6103 |
| 2008-06-11 | 599.5834 |
| 2008-06-18 | 612.0192 |
| 2008-06-25 | 615.0443 |
| 2008-07-02 | 621.4111 |
| 2008-07-09 | 618.3531 |
| 2008-07-16 | 622.7914 |
| 2008-07-23 | 623.0692 |
| 2008-07-30 | 629.8823 |
| 2008-08-06 | 632.1682 |
| 2008-08-13 | 638.8168 |
| 2008-08-20 | 650.4118 |
| 2008-08-27 | 653.3441 |
| 2008-09-03 | 661.6558 |
| 2008-09-10 | 660.2058 |
| 2008-09-17 | 650.5962 |
| 2008-09-24 | 654.9438 |
| 2008-10-01 | 666.0741 |
| 2008-10-08 | 665.1442 |
| 2008-10-15 | 666.5525 |
| 2008-10-22 | 722.6798 |
| 2008-10-29 | 722.5382 |
| 2008-11-05 | 733.6555 |
| 2008-11-12 | 722.7151 |
| 2008-11-19 | 724.5558 |
| 2008-11-26 | 728.3819 |
| 2008-12-03 | 734.7456 |
| 2008-12-10 | 713.9225 |
| 2008-12-17 | 694.3738 |
| 2008-12-24 | 705.7557 |
| 2008-12-31 | 697.2881 |
| 2009-01-07 | 699.9419 |
| 2009-01-14 | 724.2251 |
| 2009-01-21 | 726.6675 |
| 2009-01-28 | 717.5283 |
| 2009-02-04 | 716.9619 |
| 2009-02-11 | 695.6745 |
| 2009-02-18 | 708.8823 |
| 2009-02-25 | 696.3869 |
| 2009-03-04 | 697.8890 |
| 2009-03-11 | 694.7129 |
| 2009-03-18 | 707.8099 |
| 2009-03-25 | 696.4286 |
| 2009-04-01 | 687.8886 |
| 2009-04-08 | 682.5808 |
| 2009-04-15 | 675.3064 |
| 2009-04-22 | 688.3863 |
| 2009-04-29 | 677.1763 |
| 2009-05-06 | 679.5574 |
| 2009-05-13 | 669.3335 |
| 2009-05-20 | 676.3092 |
| 2009-05-27 | 675.7678 |
| 2009-06-03 | 683.5345 |
| 2009-06-10 | 681.4624 |
| 2009-06-17 | 721.8012 |
| 2009-06-24 | 719.9663 |
| 2009-07-01 | 737.6070 |
| 2009-07-08 | 734.6745 |
| 2009-07-15 | 716.5319 |
| 2009-07-22 | 714.3297 |
| 2009-07-29 | 711.5633 |
| 2009-08-05 | 720.2073 |
| 2009-08-12 | 728.3090 |
| 2009-08-19 | 722.5751 |
| 2009-08-26 | 716.3674 |
| 2009-09-02 | 726.3091 |
| 2009-09-09 | 728.1419 |
| 2009-09-16 | 732.6800 |
| 2009-09-23 | 735.7913 |
| 2009-09-30 | 703.5732 |
| 2009-10-07 | 697.3771 |
| 2009-10-14 | 708.4019 |
| 2009-10-21 | 734.4505 |
| 2009-10-28 | 720.7394 |
| 2009-11-04 | 744.5686 |
| 2009-11-11 | 736.3162 |
| 2009-11-18 | 739.6083 |
| 2009-11-25 | 729.8239 |
| 2009-12-02 | 734.3611 |
| 2009-12-09 | 734.9016 |
| 2009-12-16 | 743.9145 |
| 2009-12-23 | 754.3451 |
| 2009-12-30 | 756.5727 |
| 2010-01-06 | 750.1018 |
| 2010-01-13 | 736.7232 |
| 2010-01-20 | 740.8827 |
| 2010-01-27 | 745.0934 |
| 2010-02-03 | 754.1899 |
| 2010-02-10 | 750.1248 |
| 2010-02-17 | 757.4727 |
| 2010-02-24 | 748.1065 |
| 2010-03-03 | 756.3010 |
| 2010-03-10 | 744.9251 |
| 2010-03-17 | 740.6386 |
| 2010-03-24 | 739.7432 |
| 2010-03-31 | 742.5358 |
| 2010-04-07 | 737.1630 |
| 2010-04-14 | 741.8511 |
| 2010-04-21 | 750.3081 |
| 2010-04-28 | 739.8776 |
| 2010-05-05 | 745.9754 |
| 2010-05-12 | 744.8046 |
| 2010-05-19 | 741.4514 |
| 2010-05-26 | 734.9332 |
| 2010-06-02 | 737.3267 |
| 2010-06-09 | 736.4220 |
| 2010-06-16 | 734.2883 |
| 2010-06-23 | 734.2149 |
| 2010-06-30 | 733.4573 |
| 2010-07-07 | 735.7116 |
| 2010-07-14 | 755.5074 |
| 2010-07-21 | 787.8500 |
| 2010-07-28 | 779.6057 |
| 2010-08-04 | 784.1853 |
| 2010-08-11 | 783.2323 |
| 2010-08-18 | 780.6511 |
| 2010-08-25 | 773.9523 |
| 2010-09-01 | 792.7613 |
| 2010-09-08 | 789.8681 |
| 2010-09-15 | 792.1814 |
| 2010-09-22 | 794.8153 |
| 2010-09-29 | 795.7491 |
| 2010-10-06 | 811.6166 |
| 2010-10-13 | 805.0487 |
| 2010-10-20 | 813.8368 |
| 2010-10-27 | 820.4685 |
| 2010-11-03 | 841.6448 |
| 2010-11-10 | 835.8846 |
| 2010-11-17 | 842.9422 |
| 2010-11-24 | 836.7721 |
| 2010-12-01 | 844.5635 |
| 2010-12-08 | 836.1245 |
| 2010-12-15 | 810.2078 |
| 2010-12-22 | 819.8071 |
| 2010-12-29 | 819.3041 |
| 2011-01-05 | 825.1891 |
| 2011-01-12 | 820.4087 |
| 2011-01-19 | 820.9532 |
| 2011-01-26 | 817.0935 |
| 2011-02-02 | 805.3000 |
| 2011-02-09 | 803.2032 |
| 2011-02-16 | 806.9217 |
| 2011-02-23 | 811.3732 |
| 2011-03-02 | 807.2747 |
| 2011-03-09 | 810.2004 |
| 2011-03-16 | 810.9035 |
| 2011-03-23 | 811.3526 |
| 2011-03-30 | 815.1696 |
| 2011-04-06 | 821.1336 |
| 2011-04-13 | 832.7654 |
| 2011-04-20 | 833.3010 |
| 2011-04-27 | 834.6938 |
| 2011-05-04 | 847.4367 |
| 2011-05-11 | 830.8863 |
| 2011-05-18 | 823.1547 |
| 2011-05-25 | 827.1329 |
| 2011-06-01 | 829.1734 |
| 2011-06-08 | 831.6524 |
| 2011-06-15 | 837.8571 |
| 2011-06-22 | 831.6721 |
| 2011-06-29 | 831.6167 |
| 2011-07-06 | 837.0897 |
| 2011-07-13 | 840.1031 |
| 2011-07-20 | 838.7430 |
| 2011-07-27 | 839.2301 |
| 2011-08-03 | 846.9546 |
| 2011-08-10 | 847.2541 |
| 2011-08-17 | 853.6245 |
| 2011-08-24 | 857.2318 |
| 2011-08-31 | 866.6998 |
| 2011-09-07 | 872.0127 |
| 2011-09-14 | 876.6201 |
| 2011-09-21 | 876.2827 |
| 2011-09-28 | 869.4832 |
| 2011-10-05 | 877.8924 |
| 2011-10-12 | 877.3891 |
| 2011-10-19 | 890.1285 |
| 2011-10-26 | 894.4797 |
| 2011-11-02 | 906.2012 |
| 2011-11-09 | 889.7187 |
| 2011-11-16 | 889.4507 |
| 2011-11-23 | 906.3564 |
| 2011-11-30 | 910.7119 |
| 2011-12-07 | 899.0816 |
| 2011-12-14 | 905.3824 |
| 2011-12-21 | 905.7436 |
| 2011-12-28 | 910.8078 |
| 2012-01-04 | 926.9143 |
| 2012-01-11 | 927.0397 |
| 2012-01-18 | 907.5837 |
| 2012-01-25 | 912.0637 |
| 2012-02-01 | 912.7268 |
| 2012-02-08 | 915.7211 |
| 2012-02-15 | 927.2080 |
| 2012-02-22 | 928.9066 |
| 2012-02-29 | 936.6982 |
| 2012-03-07 | 938.4151 |
| 2012-03-14 | 939.6350 |
| 2012-03-21 | 941.3636 |
| 2012-03-28 | 941.1662 |
| 2012-04-04 | 970.8181 |
| 2012-04-11 | 967.6485 |
| 2012-04-18 | 953.5779 |
| 2012-04-25 | 950.3366 |
| 2012-05-02 | 958.2179 |
| 2012-05-09 | 954.6893 |
| 2012-05-16 | 952.5722 |
| 2012-05-23 | 952.8671 |
| 2012-05-30 | 955.9549 |
| 2012-06-06 | 955.2487 |
| 2012-06-13 | 947.7438 |
| 2012-06-20 | 944.7455 |
| 2012-06-27 | 946.8289 |
| 2012-07-04 | 954.7672 |
| 2012-07-11 | 950.6117 |
| 2012-07-18 | 947.2178 |
| 2012-07-25 | 947.6984 |
| 2012-08-01 | 959.3621 |
| 2012-08-08 | 956.4854 |
| 2012-08-15 | 954.5551 |
| 2012-08-22 | 958.7936 |
| 2012-08-29 | 962.0315 |
| 2012-09-05 | 971.2196 |
| 2012-09-12 | 958.5606 |
| 2012-09-19 | 958.4028 |
| 2012-09-26 | 962.1790 |
| 2012-10-03 | 965.1245 |
| 2012-10-10 | 953.6914 |
| 2012-10-17 | 950.8700 |
| 2012-10-24 | 952.3168 |
| 2012-10-31 | 959.2216 |
| 2012-11-07 | 966.0007 |
| 2012-11-14 | 968.2308 |
| 2012-11-21 | 964.6102 |
| 2012-11-28 | 963.8943 |
| 2012-12-05 | 980.0339 |
| 2012-12-12 | 974.1595 |
| 2012-12-19 | 970.7764 |
| 2012-12-26 | 975.0612 |
| 2013-01-02 | 968.0509 |
| 2013-01-09 | 959.0882 |
| 2013-01-16 | 961.8509 |
| 2013-01-23 | 965.6722 |
| 2013-01-30 | 970.8365 |
| 2013-02-06 | 970.2293 |
| 2013-02-13 | 965.7287 |
| 2013-02-20 | 961.2412 |
| 2013-02-27 | 961.1484 |
| 2013-03-06 | 963.8725 |
| 2013-03-13 | 958.7996 |
| 2013-03-20 | 953.9348 |
| 2013-03-27 | 956.9843 |
| 2013-04-03 | 993.8346 |
| 2013-04-10 | 988.5263 |
| 2013-04-17 | 991.8562 |
| 2013-04-24 | 995.1299 |
| 2013-05-01 | 1001.7248 |
| 2013-05-08 | 992.9546 |
| 2013-05-15 | 992.2364 |
| 2013-05-22 | 993.4450 |
| 2013-05-29 | 988.2959 |
| 2013-06-05 | 999.4280 |
| 2013-06-12 | 987.2304 |
| 2013-06-19 | 993.3951 |
| 2013-06-26 | 981.3704 |
| 2013-07-03 | 991.9101 |
| 2013-07-10 | 979.0209 |
| 2013-07-17 | 979.5923 |
| 2013-07-24 | 980.2575 |
| 2013-07-31 | 982.3584 |
| 2013-08-07 | 971.3883 |
| 2013-08-14 | 969.6101 |
| 2013-08-21 | 961.8873 |
| 2013-08-28 | 963.4052 |
| 2013-09-04 | 964.7647 |
| 2013-09-11 | 959.8977 |
| 2013-09-18 | 965.4048 |
| 2013-09-25 | 964.7279 |
| 2013-10-02 | 966.8754 |
| 2013-10-09 | 964.0380 |
| 2013-10-16 | 964.6151 |
| 2013-10-23 | 966.1138 |
| 2013-10-30 | 971.6985 |
| 2013-11-06 | 978.9127 |
| 2013-11-13 | 971.9735 |
| 2013-11-20 | 974.0196 |
| 2013-11-27 | 976.8361 |
| 2013-12-04 | 971.7385 |
| 2013-12-11 | 967.2150 |
| 2013-12-18 | 966.4732 |
| 2013-12-25 | 963.5059 |
| 2014-01-01 | 971.0424 |
| 2014-01-08 | 968.6310 |
| 2014-01-15 | 969.4223 |
| 2014-01-22 | 967.6283 |
| 2014-01-29 | 967.7835 |
| 2014-02-05 | 978.9449 |
| 2014-02-12 | 974.2980 |
| 2014-02-19 | 975.4644 |
| 2014-02-26 | 980.4497 |
| 2014-03-05 | 984.5717 |
| 2014-03-12 | 979.9453 |
| 2014-03-19 | 975.4432 |
| 2014-03-26 | 978.8027 |
| 2014-04-02 | 977.9564 |
| 2014-04-09 | 978.5827 |
| 2014-04-16 | 978.3990 |
| 2014-04-23 | 975.6084 |
| 2014-04-30 | 981.8457 |
| 2014-05-07 | 977.5120 |
| 2014-05-14 | 986.9011 |
| 2014-05-21 | 985.9868 |
| 2014-05-28 | 987.9402 |
| 2014-06-04 | 985.9559 |
| 2014-06-11 | 978.9905 |
| 2014-06-18 | 982.9705 |
| 2014-06-25 | 978.1085 |
| 2014-07-02 | 988.5223 |
| 2014-07-09 | 984.4327 |
| 2014-07-16 | 982.7186 |
| 2014-07-23 | 986.7623 |
| 2014-07-30 | 989.3547 |
| 2014-08-06 | 990.8940 |
| 2014-08-13 | 987.2505 |
| 2014-08-20 | 986.7027 |
| 2014-08-27 | 985.6624 |
| 2014-09-03 | 993.7090 |
| 2014-09-10 | 995.7044 |
| 2014-09-17 | 1001.5549 |
| 2014-09-24 | 1012.2357 |
| 2014-10-01 | 1016.8151 |
| 2014-10-08 | 1014.5974 |
| 2014-10-15 | 1019.8338 |
| 2014-10-22 | 1019.6427 |
| 2014-10-29 | 1020.5836 |
| 2014-11-05 | 1025.6805 |
| 2014-11-12 | 1022.1631 |
| 2014-11-19 | 1022.7904 |
| 2014-11-26 | 1028.1345 |
| 2014-12-03 | 1030.1301 |
| 2014-12-10 | 1027.7003 |
| 2014-12-17 | 1026.8701 |
| 2014-12-24 | 1026.5950 |
| 2014-12-31 | 1033.2339 |
| 2015-01-07 | 1039.0209 |
| 2015-01-14 | 1041.3273 |
| 2015-01-21 | 1042.6546 |
| 2015-01-28 | 1044.4962 |
| 2015-02-04 | 1055.1278 |
| 2015-02-11 | 1059.2979 |
| 2015-02-18 | 1064.3659 |
| 2015-02-25 | 1066.8107 |
| 2015-03-04 | 1076.8209 |
| 2015-03-11 | 1070.8377 |
| 2015-03-18 | 1071.4826 |
| 2015-03-25 | 1076.6190 |
| 2015-04-01 | 1083.0814 |
| 2015-04-08 | 1076.8570 |
| 2015-04-15 | 1077.0243 |
| 2015-04-22 | 1083.8342 |
| 2015-04-29 | 1088.3578 |
| 2015-05-06 | 1099.4505 |
| 2015-05-13 | 1092.0974 |
| 2015-05-20 | 1095.6837 |
| 2015-05-27 | 1098.1733 |
| 2015-06-03 | 1102.3916 |
| 2015-06-10 | 1095.7350 |
| 2015-06-17 | 1102.9040 |
| 2015-06-24 | 1098.1541 |
| 2015-07-01 | 1100.3130 |
| 2015-07-08 | 1095.3389 |
| 2015-07-15 | 1099.1681 |
| 2015-07-22 | 1100.0113 |
| 2015-07-29 | 1102.0878 |
| 2015-08-05 | 1114.3368 |
| 2015-08-12 | 1111.7524 |
| 2015-08-19 | 1122.4397 |
| 2015-08-26 | 1119.3769 |
| 2015-09-02 | 1129.7447 |
| 2015-09-09 | 1130.7511 |
| 2015-09-16 | 1124.2623 |
| 2015-09-23 | 1126.5758 |
| 2015-09-30 | 1134.4071 |
| 2015-10-07 | 1139.8187 |
| 2015-10-14 | 1145.5822 |
| 2015-10-21 | 1149.4040 |
| 2015-10-28 | 1157.1684 |
| 2015-11-04 | 1167.1491 |
| 2015-11-11 | 1160.0085 |
| 2015-11-18 | 1168.0179 |
| 2015-11-25 | 1168.4700 |
#2015-12-02|1168.8987
#2015-12-09|1165.7809
#2015-12-16|1170.1928
#2015-12-23|1169.8390
#2015-12-30|1169.9733
#2016-01-06|1161.8887
#2016-01-13|1154.1555
#2016-01-20|1151.2971
#2016-01-27|1153.4224
#2016-02-03|1163.4215
#2016-02-10|1158.6143
#2016-02-17|1151.8712
#2016-02-24|1157.6496
#2016-03-02|1155.8220
#2016-03-09|1151.4593
#2016-03-16|1153.2627
#2016-03-23|1158.9312
#2016-03-30|1160.4000
#2016-04-06|1164.5715
#2016-04-13|1169.4398
#2016-04-20|1172.7106
#2016-04-27|1177.5056
#2016-05-04|1188.0649
#2016-05-11|1181.8089
#2016-05-18|1179.8227
#2016-05-25|1183.7342
#2016-06-01|1190.0646
#2016-06-08|1181.4782
#2016-06-15|1180.3827
#2016-06-22|1183.4405
#2016-06-29|1186.4301
#2016-07-06|1190.1060
#2016-07-13|1186.8651
#2016-07-20|1195.7155
#2016-07-27|1200.8799
#2016-08-03|1207.2025
#2016-08-10|1209.0395
#2016-08-17|1213.4193
#2016-08-24|1216.1819
#2016-08-31|1229.8538
#2016-09-07|1233.1352
#2016-09-14|1228.9267
#2016-09-21|1232.8347
#2016-09-28|1236.5086
#2016-10-05|1243.4442
#2016-10-12|1242.1999
#2016-10-19|1251.4074
#2016-10-26|1255.5172
#2016-11-02|1266.6084
#2016-11-09|1252.8401
#2016-11-16|1257.1295
#2016-11-23|1254.7544
#2016-11-30|1258.3610
#2016-12-07|1243.6746
#2016-12-14|1252.2907
#2016-12-21|1249.2033
#2016-12-28|1250.3793
#2017-01-04|1257.3465
#2017-01-11|1248.5738
#2017-01-18|1251.2095
#2017-01-25|1254.5526
#2017-02-01|1257.8565
#2017-02-08|1256.3897
#2017-02-15|1258.3959
#2017-02-22|1260.5388
#2017-03-01|1263.5816
#2017-03-08|1255.0864
#2017-03-15|1258.8190
#2017-03-22|1261.5544
#2017-03-29|1261.0961
#2017-04-05|1265.0368
#2017-04-12|1262.9832
#2017-04-19|1267.8993
#2017-04-26|1266.2093
#2017-05-03|1275.4466
#2017-05-10|1276.8420
#2017-05-17|1291.0016
#2017-05-24|1292.5993
#2017-05-31|1294.7891
#2017-06-07|1290.9205
#2017-06-14|1300.3108
#2017-06-21|1299.0359
#2017-06-28|1300.9928
#2017-07-05|1304.9961
#2017-07-12|1299.4891
#2017-07-19|1309.2677
#2017-07-26|1312.0294
#2017-08-02|1323.1171
#2017-08-09|1315.5618
#2017-08-16|1316.4808
#2017-08-23|1316.8057
#2017-08-30|1319.4822
#2017-09-06|1323.7546
#2017-09-13|1313.8249
#2017-09-20|1333.7242
#2017-09-27|1336.3193
#2017-10-04|1338.3428
#2017-10-11|1335.4974
#2017-10-18|1337.9931
#2017-10-25|1344.7978
#2017-11-01|1353.3820
#2017-11-08|1348.6470
#2017-11-15|1349.4816
#2017-11-22|1353.3252
#2017-11-29|1356.1839
#2017-12-06|1357.4275
#2017-12-13|1347.2159
#2017-12-20|1350.9108
#2017-12-27|1349.6011
#2018-01-03|1352.1559
#2018-01-10|1340.3163
#2018-01-17|1340.8796
#2018-01-24|1329.6252
#2018-01-31|1333.8670
#2018-02-07|1322.3525
#2018-02-14|1320.0350
#2018-02-21|1320.3920
#2018-02-28|1327.0072
#2018-03-07|1317.0692
#2018-03-14|1318.6939
#2018-03-21|1318.5496
#2018-03-28|1324.0662
#2018-04-04|1324.3292
#2018-04-11|1319.4962
#2018-04-18|1326.7687
#2018-04-25|1323.3025
#2018-05-02|1330.0686
#2018-05-09|1329.0866
#2018-05-16|1332.8967
#2018-05-23|1339.0167
#2018-05-30|1344.9983
#2018-06-06|1339.9698
#2018-06-13|1340.2947
#2018-06-20|1353.0041
#2018-06-27|1360.4989
#2018-07-04|1359.3207
#2018-07-11|1353.5439
#2018-07-18|1355.8656
#2018-07-25|1355.9707
#2018-08-01|1359.3690
#2018-08-08|1359.2526
#2018-08-15|1363.2547
#2018-08-22|1365.7857
#2018-08-29|1366.5207
#2018-09-05|1368.7642
#2018-09-12|1359.6946
#2018-09-19|1361.0459
#2018-09-26|1362.5490
#2018-10-03|1367.5815
#2018-10-10|1360.4483
#2018-10-17|1363.3738
#2018-10-24|1369.0814
#2018-10-31|1369.7552
#2018-11-07|1362.8508
#2018-11-14|1379.4396
#2018-11-21|1394.8543
#2018-11-28|1400.9587
#2018-12-05|1402.5139
#2018-12-12|1404.7184
#2018-12-19|1411.7140
#2018-12-26|1410.8225
#2019-01-02|1427.5731
#2019-01-09|1420.2475
#2019-01-16|1448.5763
#2019-01-23|1437.2135
#2019-01-30|1443.5042
#2019-02-06|1438.3010
#2019-02-13|1442.6278
#2019-02-20|1445.3423
#2019-02-27|1445.7746
#2019-03-06|1445.6058
#2019-03-13|1444.4759
#2019-03-20|1450.6728
#2019-03-27|1458.5007
#2019-04-03|1459.4540
#2019-04-10|1466.5252
#2019-04-17|1477.2671
#2019-04-24|1480.2795
#2019-05-01|1484.1070
#2019-05-08|1482.6935
#2019-05-15|1476.3925
#2019-05-22|1475.8112
#2019-05-29|1481.1840
#2019-06-05|1488.2707
#2019-06-12|1483.0798
#2019-06-19|1510.4354
#2019-06-26|1508.6432
#2019-07-03|1514.2896
#2019-07-10|1506.8115
#2019-07-17|1493.1201
#2019-07-24|1501.3334
#2019-07-31|1509.1363
#2019-08-07|1498.0996
#2019-08-14|1506.2010
#2019-08-21|1508.9605
#2019-08-28|1528.0158
#2019-09-04|1535.1459
#2019-09-11|1530.5978
#2019-09-18|1535.6213
#2019-09-25|1538.7365
#2019-10-02|1552.4236
#2019-10-09|1545.0605
#2019-10-16|1550.0534
#2019-10-23|1555.3256
#2019-10-30|1560.9055
#2019-11-06|1567.6501
#2019-11-13|1580.6046
#2019-11-20|1585.8875
#2019-11-27|1584.6566
#2019-12-04|1588.2176
#2019-12-11|1578.9897
#2019-12-18|1544.0187
#2019-12-25|1543.7490
#2020-01-01|1544.4123
#2020-01-08|1536.7789
#2020-01-15|1575.1921
#2020-01-22|1581.0749
#2020-01-29|1592.7984
#2020-02-05|1594.5698
#2020-02-12|1567.7781
#2020-02-19|1572.7977
#2020-02-26|1576.1929
#2020-03-04|1586.3958
#2020-03-11|1590.6616
#2020-03-18|1615.6652
#2020-03-25|1656.3581
#2020-04-01|1668.7174
#2020-04-08|1647.4300
#2020-04-15|1663.3401
#2020-04-22|1679.2001
#2020-04-29|1691.6384
#2020-05-06|1692.7915
#2020-05-13|1655.8070
#2020-05-20|1659.1343
#2020-05-27|1669.9852
#2020-06-03|1674.8724
#2020-06-10|1661.3160
#2020-06-17|1663.8395
#2020-06-24|1663.8768
#2020-07-01|1670.2790
#2020-07-08|1657.8324
#2020-07-15|1690.0977
#2020-07-22|1703.9798
#2020-07-29|1719.5735
#2020-08-05|1749.8512
#2020-08-12|1727.8205
#2020-08-19|1763.7485
#2020-08-26|1765.5191
#2020-09-02|1791.3547
#2020-09-09|1753.1139
#2020-09-16|1736.6352
#2020-09-23|1737.8054
#2020-09-30|1757.1053
#2020-10-07|1767.8435
#2020-10-14|1783.9418
#2020-10-21|1799.2729
#2020-10-28|1831.3416
#2020-11-04|1866.7111
#2020-11-11|1856.4446
#2020-11-18|1879.4758
#2020-11-25|1889.7402
#2020-12-02|1911.8469
#2020-12-09|1881.7513
#2020-12-16|1881.6309
#2020-12-23|1899.8083
#2020-12-30|1916.3123
#2021-01-06|1925.9721
#2021-01-13|1920.0597
#2021-01-20|1929.7332
#2021-01-27|1950.9962
#2021-02-03|1966.8273
#2021-02-10|1954.5513
#2021-02-17|1974.0795
#2021-02-24|1987.2998
#2021-03-03|2006.1372
#2021-03-10|1997.7161
#2021-03-17|1995.0822
#2021-03-24|2017.7305
#2021-03-31|2022.3958
#2021-04-07|2003.6607
#2021-04-14|2029.5224
#2021-04-21|2037.2848
#2021-04-28|2053.5973
#2021-05-05|2066.9714
#2021-05-12|2047.4214
#2021-05-19|2061.2019
#2021-05-26|2070.8844
#2021-06-02|2082.2343
#2021-06-09|2058.5207
#2021-06-16|2063.6595
#2021-06-23|2071.6675
#2021-06-30|2081.2030
#2021-07-07|2083.0672
#2021-07-14|2071.4834
#2021-07-21|2078.3183
#2021-07-28|2082.5139
#2021-08-04|2093.0414
#2021-08-11|2077.8376
#2021-08-18|2109.0280
#2021-08-25|2111.4236
#2021-09-01|2130.3988
#2021-09-08|2101.1200
#2021-09-15|2097.3447
#2021-09-22|2104.2571
#2021-09-29|2112.5566
#2021-10-06|2118.2517
#2021-10-13|2104.4705
#2021-10-20|2113.5490
#2021-10-27|2122.6737
#2021-11-03|2132.2520
#2021-11-10|2115.7460
#2021-11-17|2119.0687
#2021-11-24|2124.8059
#2021-12-01|2137.0631
#2021-12-08|2108.1660
#2021-12-15|2115.8481
#2021-12-22|2122.8547
#2021-12-29|2121.2098
#2022-01-05|2171.3625
#2022-01-12|2151.8121
#2022-01-19|2165.3741
#2022-01-26|2166.6935
#2022-02-02|2179.4160
#2022-02-09|2159.2318
#2022-02-16|2166.3858
#2022-02-23|2180.0802
#2022-03-02|2177.0281
#2022-03-09|2160.2407
#2022-03-16|2147.9154
#2022-03-23|2159.4667
#2022-03-30|2159.4280
#2022-04-06|2145.7358
#2022-04-13|2141.8542
#2022-04-20|2132.6770
#2022-04-27|2135.3213
#2022-05-04|2127.5719
#2022-05-11|2115.9026
#2022-05-18|2112.2862
#2022-05-25|2111.6727
#2022-06-01|2108.2556
#2022-06-08|2089.9057
#2022-06-15|2074.1254
#2022-06-22|2077.5317
#2022-06-29|2081.0643
#2022-07-06|2068.4303
#2022-07-13|2052.6896
#2022-07-20|2057.7767
#2022-07-27|2063.9507
#2022-08-03|2069.3724
#2022-08-10|2056.0350
#2022-08-17|2068.7836
#2022-08-24|2061.9543
#2022-08-31|2060.8575
#2022-09-07|2055.8745
#2022-09-14|2032.0934
#2022-09-21|2032.2425
#2022-09-28|2023.0819
#2022-10-05|1996.1330
#2022-10-12|1982.7881
#2022-10-19|1981.1962
#2022-10-26|1979.1922
#2022-11-02|1979.8558
#2022-11-09|1969.2414
#2022-11-16|1973.6906
#2022-11-23|1982.6937
#2022-11-30|1988.5345
#2022-12-07|1989.4732
#2022-12-14|1975.3227
#2022-12-21|1972.3010
#2022-12-28|1966.0242
#2023-01-04|1952.7921
#2023-01-11|1952.2146
#2023-01-18|1969.0550
#2023-01-25|1970.3689
#2023-02-01|1979.7533
#2023-02-08|1969.4216
#2023-02-15|1972.1484
#2023-02-22|1971.0549
#2023-03-01|1970.7183
#2023-03-08|1964.0294
#2023-03-15|1960.1453
#2023-03-22|1960.6821
#2023-03-29|1957.0855
#2023-04-05|1964.1232
#2023-04-12|1949.5635
#2023-04-19|1962.4810
#2023-04-26|1966.4038
#2023-05-03|1966.7505
#2023-05-10|1955.3577
#2023-05-17|1950.6351
#2023-05-24|1944.9144
#2023-05-31|1947.4509
#2023-06-07|1933.2453
#2023-06-14|1931.2445
#2023-06-21|1940.1805
#2023-06-28|1942.0249
#2023-07-05|1933.1556
#2023-07-12|1922.2036
#2023-07-19|1936.6961
#2023-07-26|1933.1012
#2023-08-02|1923.1990
#2023-08-09|1919.0469
#2023-08-16|1921.5199
#2023-08-23|1936.5260
#2023-08-30|1940.5503
#2023-09-06|1933.4317
#2023-09-13|1925.6372
#2023-09-20|1920.1038
#2023-09-27|1911.2062
#2023-10-04|1905.0781
#2023-10-11|1894.7430
#2023-10-18|1888.9580
#2023-10-25|1895.8430
#2023-11-01|1903.1981
#2023-11-08|1904.7945
#2023-11-15|1918.0925
#2023-11-22|1924.6121
#2023-11-29|1931.5898
#2023-12-06|1943.3139
#2023-12-13|1919.7207
#2023-12-20|1921.3482
#2023-12-27|1926.3902
#2024-01-03|1925.1886
#2024-01-10|1927.6386
#2024-01-17|1947.6992
#2024-01-24|1946.1062
#2024-01-31|1950.6695
#2024-02-07|1939.7920
#2024-02-14|1945.9741
#2024-02-21|1944.7279
#2024-02-28|1949.0250
#2024-03-06|1952.6896
#2024-03-13|1947.7611
#2024-03-20|1946.3151
#2024-03-27|1949.3906
#2024-04-03|1946.4573
#2024-04-10|1935.6071
#2024-04-17|1935.4096
#2024-04-24|1936.9201
#2024-05-01|1940.7067
#2024-05-08|1919.7989
#2024-05-15|1935.6496
#2024-05-22|1935.3286
#2024-05-29|1929.3914
#2024-06-05|1942.2991
#2024-06-12|1939.5364
#2024-06-19|1959.5426
#2024-06-26|1960.9188
#2024-07-03|1961.1073
#2024-07-10|1957.0970
#2024-07-17|1963.8458
#2024-07-24|1966.3406
#2024-07-31|1972.0295
#2024-08-07|1970.7892
#2024-08-14|1987.1744
#2024-08-21|1998.5898
#2024-08-28|2002.5368
#2024-09-04|1996.6736
#2024-09-11|1988.9516
#2024-09-18|1994.1472
#2024-09-25|2011.6228
#2024-10-02|2014.4275
#2024-10-09|2009.2974
#2024-10-16|2008.2479
#2024-10-23|2011.3948
#2024-10-30|2011.9837
#2024-11-06|2000.1801
#2024-11-13|2003.0873
#2024-11-20|2021.1803
#2024-11-27|2026.0304
#2024-12-04|2021.4552
#2024-12-11|2013.6977
#2024-12-18|2002.0208
#2024-12-25|1998.7765
#2025-01-01|2000.0024
#2025-01-08|1989.3314
#2025-01-15|2002.7130
#2025-01-22|2009.4158
#2025-01-29|2011.2513
#2025-02-05|2011.5098
#2025-02-12|1989.0176
#2025-02-19|2003.9178
#2025-02-26|2016.5153
#2025-03-05|2018.6081
#2025-03-12|2014.1534
#2025-03-19|2035.4964
#2025-03-26|2039.0263
#2025-04-02|2040.3577
#2025-04-09|2020.4932
#2025-04-16|2028.3130
#2025-04-23|2025.9021
#2025-04-30|2034.8706
#2025-05-07|2022.6499
#2025-05-14|2020.2734
#2025-05-21|2024.8561
#2025-05-28|2026.8706
#2025-06-04|2030.0743
#2025-06-11|2022.4115
#2025-06-18|2030.0189
#2025-06-25|2032.0777
#2025-07-02|2034.5723
#2025-07-09|2018.0217
#2025-07-16|2007.9662
#2025-07-23|2016.0691
#2025-07-30|2020.7842
#2025-08-06|2021.0263
#2025-08-13|2030.4033
#2025-08-20|2020.0878
#2025-08-27|2024.9590
#2025-09-03|2027.5495
#2025-09-10|2017.7271
#2025-09-17|2017.6915
#2025-09-24|2035.5425
#2025-10-01|2033.1893
#2025-10-08|2017.8468
#2025-10-15|2020.0660
#2025-10-22|2026.6290
#2025-10-29|2024.4538
#2025-11-05|2027.0839
#2025-11-12|2019.6310
#2025-11-19|2030.5868
#2025-11-26|2034.7498
#2025-12-03|2033.5169
#2025-12-10|2018.6168
#2025-12-17|2011.5248
#2025-12-24|2012.5956
#2025-12-31|2010.6067
#2026-01-07|2004.3051
#2026-01-14|1993.7892
#2026-01-21|1997.0311
#2026-01-28|2008.1814
#2026-02-04|2005.8730
#2026-02-11|2014.3900