Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-05-27 |
| Last Updated | 2026-06-05 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 220.6326 |
| 1996-10-09 | 221.0781 |
| 1996-10-16 | 220.4397 |
| 1996-10-23 | 220.8936 |
| 1996-10-30 | 222.6792 |
| 1996-11-06 | 222.8328 |
| 1996-11-13 | 220.5927 |
| 1996-11-20 | 223.7081 |
| 1996-11-27 | 224.2045 |
| 1996-12-04 | 225.8657 |
| 1996-12-11 | 224.7988 |
| 1996-12-18 | 226.4436 |
| 1996-12-25 | 226.9541 |
| 1997-01-01 | 229.3470 |
| 1997-01-08 | 229.3119 |
| 1997-01-15 | 229.0466 |
| 1997-01-22 | 233.3052 |
| 1997-01-29 | 234.5592 |
| 1997-02-05 | 233.2845 |
| 1997-02-12 | 233.8103 |
| 1997-02-19 | 230.9140 |
| 1997-02-26 | 233.6600 |
| 1997-03-05 | 233.4810 |
| 1997-03-12 | 234.0622 |
| 1997-03-19 | 232.6306 |
| 1997-03-26 | 235.8347 |
| 1997-04-02 | 237.4336 |
| 1997-04-09 | 234.9617 |
| 1997-04-16 | 236.8005 |
| 1997-04-23 | 237.2064 |
| 1997-04-30 | 237.0285 |
| 1997-05-07 | 237.2324 |
| 1997-05-14 | 236.6357 |
| 1997-05-21 | 238.0116 |
| 1997-05-28 | 237.4638 |
| 1997-06-04 | 237.2545 |
| 1997-06-11 | 238.3874 |
| 1997-06-18 | 237.1856 |
| 1997-06-25 | 237.9354 |
| 1997-07-02 | 241.1246 |
| 1997-07-09 | 240.7876 |
| 1997-07-16 | 239.9038 |
| 1997-07-23 | 240.0404 |
| 1997-07-30 | 239.9732 |
| 1997-08-06 | 240.9123 |
| 1997-08-13 | 240.2488 |
| 1997-08-20 | 238.6507 |
| 1997-08-27 | 240.9663 |
| 1997-09-03 | 241.5136 |
| 1997-09-10 | 240.6701 |
| 1997-09-17 | 238.9010 |
| 1997-09-24 | 247.2821 |
| 1997-10-01 | 249.0048 |
| 1997-10-08 | 247.8652 |
| 1997-10-15 | 243.4608 |
| 1997-10-22 | 249.5302 |
| 1997-10-29 | 254.1324 |
| 1997-11-05 | 258.7788 |
| 1997-11-12 | 257.6597 |
| 1997-11-19 | 258.0240 |
| 1997-11-26 | 259.7759 |
| 1997-12-03 | 261.0675 |
| 1997-12-10 | 261.1408 |
| 1997-12-17 | 262.9332 |
| 1997-12-24 | 263.2847 |
| 1997-12-31 | 267.8482 |
| 1998-01-07 | 268.8199 |
| 1998-01-14 | 269.8337 |
| 1998-01-21 | 269.8586 |
| 1998-01-28 | 271.0576 |
| 1998-02-04 | 272.2826 |
| 1998-02-11 | 272.1685 |
| 1998-02-18 | 267.8786 |
| 1998-02-25 | 272.1310 |
| 1998-03-04 | 273.9082 |
| 1998-03-11 | 272.7415 |
| 1998-03-18 | 277.7395 |
| 1998-03-25 | 275.7657 |
| 1998-04-01 | 276.7340 |
| 1998-04-08 | 276.0883 |
| 1998-04-15 | 268.1032 |
| 1998-04-22 | 263.7948 |
| 1998-04-29 | 265.1501 |
| 1998-05-06 | 268.4405 |
| 1998-05-13 | 271.2384 |
| 1998-05-20 | 271.9776 |
| 1998-05-27 | 267.2562 |
| 1998-06-03 | 267.9485 |
| 1998-06-10 | 263.4776 |
| 1998-06-17 | 260.3872 |
| 1998-06-24 | 261.3553 |
| 1998-07-01 | 261.4917 |
| 1998-07-08 | 262.9424 |
| 1998-07-15 | 262.2187 |
| 1998-07-22 | 262.2965 |
| 1998-07-29 | 262.5415 |
| 1998-08-05 | 267.0224 |
| 1998-08-12 | 266.6491 |
| 1998-08-19 | 269.4305 |
| 1998-08-26 | 271.3428 |
| 1998-09-02 | 278.9031 |
| 1998-09-09 | 279.0413 |
| 1998-09-16 | 276.3490 |
| 1998-09-23 | 282.7308 |
| 1998-09-30 | 291.2998 |
| 1998-10-07 | 288.6939 |
| 1998-10-14 | 299.4901 |
| 1998-10-21 | 305.5763 |
| 1998-10-28 | 309.5003 |
| 1998-11-04 | 310.4402 |
| 1998-11-11 | 307.6439 |
| 1998-11-18 | 301.2579 |
| 1998-11-25 | 306.0974 |
| 1998-12-02 | 305.1948 |
| 1998-12-09 | 304.5197 |
| 1998-12-16 | 298.9378 |
| 1998-12-23 | 300.5231 |
| 1998-12-30 | 301.2571 |
| 1999-01-06 | 302.9090 |
| 1999-01-13 | 302.4493 |
| 1999-01-20 | 297.7877 |
| 1999-01-27 | 297.7310 |
| 1999-02-03 | 301.6391 |
| 1999-02-10 | 301.2795 |
| 1999-02-17 | 296.9823 |
| 1999-02-24 | 295.0987 |
| 1999-03-03 | 298.0429 |
| 1999-03-10 | 294.9621 |
| 1999-03-17 | 291.9617 |
| 1999-03-24 | 295.0462 |
| 1999-03-31 | 298.5155 |
| 1999-04-07 | 297.4197 |
| 1999-04-14 | 296.1441 |
| 1999-04-21 | 291.3176 |
| 1999-04-28 | 290.8287 |
| 1999-05-05 | 292.5947 |
| 1999-05-12 | 291.9062 |
| 1999-05-19 | 289.8531 |
| 1999-05-26 | 287.4222 |
| 1999-06-02 | 288.4813 |
| 1999-06-09 | 288.0706 |
| 1999-06-16 | 286.3301 |
| 1999-06-23 | 285.6465 |
| 1999-06-30 | 289.9321 |
| 1999-07-07 | 284.2168 |
| 1999-07-14 | 283.4708 |
| 1999-07-21 | 282.8352 |
| 1999-07-28 | 285.0093 |
| 1999-08-04 | 286.4592 |
| 1999-08-11 | 285.7984 |
| 1999-08-18 | 286.2977 |
| 1999-08-25 | 292.1142 |
| 1999-09-01 | 291.0963 |
| 1999-09-08 | 293.7164 |
| 1999-09-15 | 291.8723 |
| 1999-09-22 | 289.2932 |
| 1999-09-29 | 289.1083 |
| 1999-10-06 | 290.5669 |
| 1999-10-13 | 289.4310 |
| 1999-10-20 | 287.1862 |
| 1999-10-27 | 287.1661 |
| 1999-11-03 | 288.1272 |
| 1999-11-10 | 287.9115 |
| 1999-11-17 | 286.2085 |
| 1999-11-24 | 286.0637 |
| 1999-12-01 | 287.2298 |
| 1999-12-08 | 286.3566 |
| 1999-12-15 | 286.9989 |
| 1999-12-22 | 284.9220 |
| 1999-12-29 | 287.4837 |
| 2000-01-05 | 287.6534 |
| 2000-01-12 | 288.0254 |
| 2000-01-19 | 287.3096 |
| 2000-01-26 | 288.5955 |
| 2000-02-02 | 289.4597 |
| 2000-02-09 | 289.8261 |
| 2000-02-16 | 291.4651 |
| 2000-02-23 | 296.2906 |
| 2000-03-01 | 296.8473 |
| 2000-03-08 | 296.2762 |
| 2000-03-15 | 294.4471 |
| 2000-03-22 | 292.4473 |
| 2000-03-29 | 292.0694 |
| 2000-04-05 | 295.6511 |
| 2000-04-12 | 294.4103 |
| 2000-04-19 | 291.5753 |
| 2000-04-26 | 291.2014 |
| 2000-05-03 | 290.2211 |
| 2000-05-10 | 290.1693 |
| 2000-05-17 | 290.2064 |
| 2000-05-24 | 290.2132 |
| 2000-05-31 | 292.4754 |
| 2000-06-07 | 291.7311 |
| 2000-06-14 | 290.4841 |
| 2000-06-21 | 288.6408 |
| 2000-06-28 | 289.3798 |
| 2000-07-05 | 290.4631 |
| 2000-07-12 | 288.9277 |
| 2000-07-19 | 283.2316 |
| 2000-07-26 | 279.1646 |
| 2000-08-02 | 279.5099 |
| 2000-08-09 | 278.7144 |
| 2000-08-16 | 279.8424 |
| 2000-08-23 | 279.7266 |
| 2000-08-30 | 279.8736 |
| 2000-09-06 | 281.1908 |
| 2000-09-13 | 280.1789 |
| 2000-09-20 | 278.1583 |
| 2000-09-27 | 278.7722 |
| 2000-10-04 | 281.6555 |
| 2000-10-11 | 280.9020 |
| 2000-10-18 | 280.6840 |
| 2000-10-25 | 281.0270 |
| 2000-11-01 | 282.4362 |
| 2000-11-08 | 282.2018 |
| 2000-11-15 | 282.6150 |
| 2000-11-22 | 282.8949 |
| 2000-11-29 | 283.0017 |
| 2000-12-06 | 283.8616 |
| 2000-12-13 | 286.9570 |
| 2000-12-20 | 288.5707 |
| 2000-12-27 | 290.8890 |
| 2001-01-03 | 295.6802 |
| 2001-01-10 | 297.2873 |
| 2001-01-17 | 299.3636 |
| 2001-01-24 | 295.6390 |
| 2001-01-31 | 299.6586 |
| 2001-02-07 | 295.2669 |
| 2001-02-14 | 295.7786 |
| 2001-02-21 | 290.7701 |
| 2001-02-28 | 292.2482 |
| 2001-03-07 | 289.0112 |
| 2001-03-14 | 288.0142 |
| 2001-03-21 | 294.1309 |
| 2001-03-28 | 295.9850 |
| 2001-04-04 | 294.7570 |
| 2001-04-11 | 294.8525 |
| 2001-04-18 | 293.3734 |
| 2001-04-25 | 306.8256 |
| 2001-05-02 | 310.6183 |
| 2001-05-09 | 309.6863 |
| 2001-05-16 | 305.7744 |
| 2001-05-23 | 302.8621 |
| 2001-05-30 | 311.1720 |
| 2001-06-06 | 311.2154 |
| 2001-06-13 | 304.4151 |
| 2001-06-20 | 301.4730 |
| 2001-06-27 | 302.1859 |
| 2001-07-04 | 303.5872 |
| 2001-07-11 | 304.6202 |
| 2001-07-18 | 299.7093 |
| 2001-07-25 | 309.2672 |
| 2001-08-01 | 324.9230 |
| 2001-08-08 | 324.9876 |
| 2001-08-15 | 318.1365 |
| 2001-08-22 | 320.2643 |
| 2001-08-29 | 329.2330 |
| 2001-09-05 | 328.7180 |
| 2001-09-12 | 328.8537 |
| 2001-09-19 | 327.2581 |
| 2001-09-26 | 334.2459 |
| 2001-10-03 | 342.5194 |
| 2001-10-10 | 341.4871 |
| 2001-10-17 | 335.4093 |
| 2001-10-24 | 333.4135 |
| 2001-10-31 | 363.3842 |
| 2001-11-07 | 364.5142 |
| 2001-11-14 | 347.5712 |
| 2001-11-21 | 350.8825 |
| 2001-11-28 | 352.1479 |
| 2001-12-05 | 374.0122 |
| 2001-12-12 | 367.8312 |
| 2001-12-19 | 371.6200 |
| 2001-12-26 | 370.4309 |
| 2002-01-02 | 370.8941 |
| 2002-01-09 | 364.9220 |
| 2002-01-16 | 357.5225 |
| 2002-01-23 | 355.8092 |
| 2002-01-30 | 349.1335 |
| 2002-02-06 | 351.4881 |
| 2002-02-13 | 342.5770 |
| 2002-02-20 | 343.0429 |
| 2002-02-27 | 343.0883 |
| 2002-03-06 | 348.6490 |
| 2002-03-13 | 343.5005 |
| 2002-03-20 | 351.6305 |
| 2002-03-27 | 353.7920 |
| 2002-04-03 | 354.2416 |
| 2002-04-10 | 353.7727 |
| 2002-04-17 | 354.9022 |
| 2002-04-24 | 354.8946 |
| 2002-05-01 | 363.6141 |
| 2002-05-08 | 356.0284 |
| 2002-05-15 | 357.5041 |
| 2002-05-22 | 361.4398 |
| 2002-05-29 | 363.3553 |
| 2002-06-05 | 369.7374 |
| 2002-06-12 | 359.5885 |
| 2002-06-19 | 369.9988 |
| 2002-06-26 | 361.4349 |
| 2002-07-03 | 363.7572 |
| 2002-07-10 | 361.6501 |
| 2002-07-17 | 353.8249 |
| 2002-07-24 | 379.8935 |
| 2002-07-31 | 390.4008 |
| 2002-08-07 | 385.8969 |
| 2002-08-14 | 379.2260 |
| 2002-08-21 | 390.3349 |
| 2002-08-28 | 397.1811 |
| 2002-09-04 | 404.0042 |
| 2002-09-11 | 398.2216 |
| 2002-09-18 | 389.0581 |
| 2002-09-25 | 392.6755 |
| 2002-10-02 | 409.2618 |
| 2002-10-09 | 403.4274 |
| 2002-10-16 | 388.8056 |
| 2002-10-23 | 422.3417 |
| 2002-10-30 | 427.9519 |
| 2002-11-06 | 431.1268 |
| 2002-11-13 | 424.6446 |
| 2002-11-20 | 421.2875 |
| 2002-11-27 | 429.1779 |
| 2002-12-04 | 434.7362 |
| 2002-12-11 | 430.1679 |
| 2002-12-18 | 405.7719 |
| 2002-12-25 | 411.1835 |
| 2003-01-01 | 421.6472 |
| 2003-01-08 | 428.6890 |
| 2003-01-15 | 432.7287 |
| 2003-01-22 | 426.3049 |
| 2003-01-29 | 404.1623 |
| 2003-02-05 | 426.5332 |
| 2003-02-12 | 425.1580 |
| 2003-02-19 | 436.6153 |
| 2003-02-26 | 435.5141 |
| 2003-03-05 | 444.4319 |
| 2003-03-12 | 435.5132 |
| 2003-03-19 | 432.8873 |
| 2003-03-26 | 431.8367 |
| 2003-04-02 | 439.8071 |
| 2003-04-09 | 433.7447 |
| 2003-04-16 | 426.0156 |
| 2003-04-23 | 479.0544 |
| 2003-04-30 | 501.3444 |
| 2003-05-07 | 485.4394 |
| 2003-05-14 | 463.5876 |
| 2003-05-21 | 489.1994 |
| 2003-05-28 | 493.8337 |
| 2003-06-04 | 500.2347 |
| 2003-06-11 | 492.2792 |
| 2003-06-18 | 494.2801 |
| 2003-06-25 | 494.7628 |
| 2003-07-02 | 492.0086 |
| 2003-07-09 | 484.0573 |
| 2003-07-16 | 441.3059 |
| 2003-07-23 | 466.8615 |
| 2003-07-30 | 476.6654 |
| 2003-08-06 | 473.1366 |
| 2003-08-13 | 428.3032 |
| 2003-08-20 | 435.7378 |
| 2003-08-27 | 435.5549 |
| 2003-09-03 | 438.2474 |
| 2003-09-10 | 434.7501 |
| 2003-09-17 | 424.9928 |
| 2003-09-24 | 419.3062 |
| 2003-10-01 | 420.6690 |
| 2003-10-08 | 420.4491 |
| 2003-10-15 | 428.9975 |
| 2003-10-22 | 450.6279 |
| 2003-10-29 | 453.9991 |
| 2003-11-05 | 457.1555 |
| 2003-11-12 | 452.7502 |
| 2003-11-19 | 457.4025 |
| 2003-11-26 | 456.6656 |
| 2003-12-03 | 457.4519 |
| 2003-12-10 | 452.5910 |
| 2003-12-17 | 452.2407 |
| 2003-12-24 | 452.7277 |
| 2003-12-31 | 450.4246 |
| 2004-01-07 | 446.1613 |
| 2004-01-14 | 443.3144 |
| 2004-01-21 | 452.6380 |
| 2004-01-28 | 454.0947 |
| 2004-02-04 | 458.7962 |
| 2004-02-11 | 456.5174 |
| 2004-02-18 | 537.4067 |
| 2004-02-25 | 532.3101 |
| 2004-03-03 | 535.6597 |
| 2004-03-10 | 534.0509 |
| 2004-03-17 | 534.7170 |
| 2004-03-24 | 542.8134 |
| 2004-03-31 | 553.1865 |
| 2004-04-07 | 535.3758 |
| 2004-04-14 | 529.3180 |
| 2004-04-21 | 546.7655 |
| 2004-04-28 | 548.5955 |
| 2004-05-05 | 547.8830 |
| 2004-05-12 | 534.6544 |
| 2004-05-19 | 525.3404 |
| 2004-05-26 | 525.8714 |
| 2004-06-02 | 521.7035 |
| 2004-06-09 | 515.4966 |
| 2004-06-16 | 514.4652 |
| 2004-06-23 | 526.8148 |
| 2004-06-30 | 529.1652 |
| 2004-07-07 | 526.8505 |
| 2004-07-14 | 520.4387 |
| 2004-07-21 | 517.0977 |
| 2004-07-28 | 513.1452 |
| 2004-08-04 | 514.6427 |
| 2004-08-11 | 511.1010 |
| 2004-08-18 | 519.2346 |
| 2004-08-25 | 518.1129 |
| 2004-09-01 | 521.1215 |
| 2004-09-08 | 516.9111 |
| 2004-09-15 | 508.1317 |
| 2004-09-22 | 505.8939 |
| 2004-09-29 | 499.3669 |
| 2004-10-06 | 502.2646 |
| 2004-10-13 | 498.5260 |
| 2004-10-20 | 500.8688 |
| 2004-10-27 | 496.2510 |
| 2004-11-03 | 500.4124 |
| 2004-11-10 | 491.9267 |
| 2004-11-17 | 493.9650 |
| 2004-11-24 | 517.5154 |
| 2004-12-01 | 517.7620 |
| 2004-12-08 | 513.6378 |
| 2004-12-15 | 514.3103 |
| 2004-12-22 | 533.8044 |
| 2004-12-29 | 533.0973 |
| 2005-01-05 | 535.7209 |
| 2005-01-12 | 530.2918 |
| 2005-01-19 | 556.8089 |
| 2005-01-26 | 549.9151 |
| 2005-02-02 | 551.9030 |
| 2005-02-09 | 548.1835 |
| 2005-02-16 | 553.2438 |
| 2005-02-23 | 553.3969 |
| 2005-03-02 | 552.0651 |
| 2005-03-09 | 547.5438 |
| 2005-03-16 | 552.4947 |
| 2005-03-23 | 565.0539 |
| 2005-03-30 | 553.2256 |
| 2005-04-06 | 553.9170 |
| 2005-04-13 | 544.2309 |
| 2005-04-20 | 559.3760 |
| 2005-04-27 | 559.7809 |
| 2005-05-04 | 562.0875 |
| 2005-05-11 | 556.6679 |
| 2005-05-18 | 562.4586 |
| 2005-05-25 | 560.6729 |
| 2005-06-01 | 562.1638 |
| 2005-06-08 | 556.7826 |
| 2005-06-15 | 488.8984 |
| 2005-06-22 | 544.7091 |
| 2005-06-29 | 543.5866 |
| 2005-07-06 | 540.7681 |
| 2005-07-13 | 531.9395 |
| 2005-07-20 | 539.6857 |
| 2005-07-27 | 541.9690 |
| 2005-08-03 | 542.6326 |
| 2005-08-10 | 534.0558 |
| 2005-08-17 | 534.2551 |
| 2005-08-24 | 536.1757 |
| 2005-08-31 | 535.5216 |
| 2005-09-07 | 535.1101 |
| 2005-09-14 | 527.7870 |
| 2005-09-21 | 535.7636 |
| 2005-09-28 | 535.8995 |
| 2005-10-05 | 536.6518 |
| 2005-10-12 | 529.3837 |
| 2005-10-19 | 530.3667 |
| 2005-10-26 | 528.0244 |
| 2005-11-02 | 526.3403 |
| 2005-11-09 | 523.0961 |
| 2005-11-16 | 532.3694 |
| 2005-11-23 | 533.3386 |
| 2005-11-30 | 533.4157 |
| 2005-12-07 | 529.1328 |
| 2005-12-14 | 526.1103 |
| 2005-12-21 | 526.6861 |
| 2005-12-28 | 538.6188 |
| 2006-01-04 | 537.8155 |
| 2006-01-11 | 534.6746 |
| 2006-01-18 | 561.4032 |
| 2006-01-25 | 558.9768 |
| 2006-02-01 | 559.3674 |
| 2006-02-08 | 555.2580 |
| 2006-02-15 | 570.5085 |
| 2006-02-22 | 581.8517 |
| 2006-03-01 | 584.9413 |
| 2006-03-08 | 579.5667 |
| 2006-03-15 | 580.4018 |
| 2006-03-22 | 581.4627 |
| 2006-03-29 | 578.3925 |
| 2006-04-05 | 579.4076 |
| 2006-04-12 | 592.5284 |
| 2006-04-19 | 599.1722 |
| 2006-04-26 | 597.8579 |
| 2006-05-03 | 600.3222 |
| 2006-05-10 | 597.7801 |
| 2006-05-17 | 602.8436 |
| 2006-05-24 | 608.2579 |
| 2006-05-31 | 615.4841 |
| 2006-06-07 | 611.8585 |
| 2006-06-14 | 610.3997 |
| 2006-06-21 | 610.1302 |
| 2006-06-28 | 609.4758 |
| 2006-07-05 | 614.2616 |
| 2006-07-12 | 610.5586 |
| 2006-07-19 | 619.7518 |
| 2006-07-26 | 622.5665 |
| 2006-08-02 | 627.8523 |
| 2006-08-09 | 621.4199 |
| 2006-08-16 | 621.0977 |
| 2006-08-23 | 627.8353 |
| 2006-08-30 | 628.0528 |
| 2006-09-06 | 633.0146 |
| 2006-09-13 | 612.7809 |
| 2006-09-20 | 611.5819 |
| 2006-09-27 | 576.5457 |
| 2006-10-04 | 623.1261 |
| 2006-10-11 | 616.1550 |
| 2006-10-18 | 614.5525 |
| 2006-10-25 | 605.8246 |
| 2006-11-01 | 626.9869 |
| 2006-11-08 | 621.6834 |
| 2006-11-15 | 617.9041 |
| 2006-11-22 | 622.3829 |
| 2006-11-29 | 617.8850 |
| 2006-12-06 | 616.7270 |
| 2006-12-13 | 613.4792 |
| 2006-12-20 | 609.8621 |
| 2006-12-27 | 610.6955 |
| 2007-01-03 | 611.0489 |
| 2007-01-10 | 609.1324 |
| 2007-01-17 | 610.3070 |
| 2007-01-24 | 611.2388 |
| 2007-01-31 | 624.2785 |
| 2007-02-07 | 623.9362 |
| 2007-02-14 | 621.2614 |
| 2007-02-21 | 626.6227 |
| 2007-02-28 | 634.6433 |
| 2007-03-07 | 633.0632 |
| 2007-03-14 | 637.5030 |
| 2007-03-21 | 635.5614 |
| 2007-03-28 | 635.6572 |
| 2007-04-04 | 625.2794 |
| 2007-04-11 | 617.5582 |
| 2007-04-18 | 621.4359 |
| 2007-04-25 | 613.8158 |
| 2007-05-02 | 612.0073 |
| 2007-05-09 | 608.4018 |
| 2007-05-16 | 608.2886 |
| 2007-05-23 | 607.4380 |
| 2007-05-30 | 609.9123 |
| 2007-06-06 | 592.8762 |
| 2007-06-13 | 600.0363 |
| 2007-06-20 | 602.5767 |
| 2007-06-27 | 602.8917 |
| 2007-07-04 | 600.2870 |
| 2007-07-11 | 593.0323 |
| 2007-07-18 | 598.1876 |
| 2007-07-25 | 601.6185 |
| 2007-08-01 | 601.7422 |
| 2007-08-08 | 596.6505 |
| 2007-08-15 | 596.7497 |
| 2007-08-22 | 597.0346 |
| 2007-08-29 | 596.9163 |
| 2007-09-05 | 602.5593 |
| 2007-09-12 | 601.1621 |
| 2007-09-19 | 570.3447 |
| 2007-09-26 | 566.2169 |
| 2007-10-03 | 569.8732 |
| 2007-10-10 | 564.7786 |
| 2007-10-17 | 541.8379 |
| 2007-10-24 | 544.9785 |
| 2007-10-31 | 552.7954 |
| 2007-11-07 | 551.1537 |
| 2007-11-14 | 557.9635 |
| 2007-11-21 | 559.3360 |
| 2007-11-28 | 565.5907 |
| 2007-12-05 | 568.3342 |
| 2007-12-12 | 553.2442 |
| 2007-12-19 | 553.3766 |
| 2007-12-26 | 553.5291 |
| 2008-01-02 | 557.9081 |
| 2008-01-09 | 551.9699 |
| 2008-01-16 | 546.6765 |
| 2008-01-23 | 549.2963 |
| 2008-01-30 | 547.8203 |
| 2008-02-06 | 555.5062 |
| 2008-02-13 | 560.9119 |
| 2008-02-20 | 561.1725 |
| 2008-02-27 | 564.4679 |
| 2008-03-05 | 570.9460 |
| 2008-03-12 | 580.1140 |
| 2008-03-19 | 585.7245 |
| 2008-03-26 | 584.0161 |
| 2008-04-02 | 585.3291 |
| 2008-04-09 | 579.4041 |
| 2008-04-16 | 568.6868 |
| 2008-04-23 | 581.5351 |
| 2008-04-30 | 588.0052 |
| 2008-05-07 | 590.7846 |
| 2008-05-14 | 590.6461 |
| 2008-05-21 | 593.5583 |
| 2008-05-28 | 595.1878 |
| 2008-06-04 | 607.4591 |
| 2008-06-11 | 599.4324 |
| 2008-06-18 | 611.8685 |
| 2008-06-25 | 614.8940 |
| 2008-07-02 | 621.2623 |
| 2008-07-09 | 618.2043 |
| 2008-07-16 | 622.6432 |
| 2008-07-23 | 622.9207 |
| 2008-07-30 | 629.7341 |
| 2008-08-06 | 632.0201 |
| 2008-08-13 | 638.6683 |
| 2008-08-20 | 650.2628 |
| 2008-08-27 | 653.1945 |
| 2008-09-03 | 661.5055 |
| 2008-09-10 | 660.0551 |
| 2008-09-17 | 650.4458 |
| 2008-09-24 | 654.7929 |
| 2008-10-01 | 665.9221 |
| 2008-10-08 | 664.9920 |
| 2008-10-15 | 666.4004 |
| 2008-10-22 | 722.5263 |
| 2008-10-29 | 722.3843 |
| 2008-11-05 | 733.5012 |
| 2008-11-12 | 722.5605 |
| 2008-11-19 | 724.4004 |
| 2008-11-26 | 728.2251 |
| 2008-12-03 | 734.5867 |
| 2008-12-10 | 713.7625 |
| 2008-12-17 | 694.2133 |
| 2008-12-24 | 705.5927 |
| 2008-12-31 | 697.1240 |
| 2009-01-07 | 699.7773 |
| 2009-01-14 | 724.0604 |
| 2009-01-21 | 726.5024 |
| 2009-01-28 | 717.3613 |
| 2009-02-04 | 716.7943 |
| 2009-02-11 | 695.5066 |
| 2009-02-18 | 708.7145 |
| 2009-02-25 | 696.2187 |
| 2009-03-04 | 697.7196 |
| 2009-03-11 | 694.5436 |
| 2009-03-18 | 707.6400 |
| 2009-03-25 | 696.2593 |
| 2009-04-01 | 687.7186 |
| 2009-04-08 | 682.4107 |
| 2009-04-15 | 675.1370 |
| 2009-04-22 | 688.2158 |
| 2009-04-29 | 677.0062 |
| 2009-05-06 | 679.3869 |
| 2009-05-13 | 669.1626 |
| 2009-05-20 | 676.1389 |
| 2009-05-27 | 675.5980 |
| 2009-06-03 | 683.3637 |
| 2009-06-10 | 681.2944 |
| 2009-06-17 | 721.6330 |
| 2009-06-24 | 719.7978 |
| 2009-07-01 | 737.4328 |
| 2009-07-08 | 734.5009 |
| 2009-07-15 | 716.3595 |
| 2009-07-22 | 714.1570 |
| 2009-07-29 | 711.3905 |
| 2009-08-05 | 720.0322 |
| 2009-08-12 | 728.1339 |
| 2009-08-19 | 722.3993 |
| 2009-08-26 | 716.1894 |
| 2009-09-02 | 726.1298 |
| 2009-09-09 | 727.9627 |
| 2009-09-16 | 732.5017 |
| 2009-09-23 | 735.6133 |
| 2009-09-30 | 703.3911 |
| 2009-10-07 | 697.1951 |
| 2009-10-14 | 708.2194 |
| 2009-10-21 | 734.2678 |
| 2009-10-28 | 720.5564 |
| 2009-11-04 | 744.3839 |
| 2009-11-11 | 736.1311 |
| 2009-11-18 | 739.4244 |
| 2009-11-25 | 729.6405 |
| 2009-12-02 | 734.1762 |
| 2009-12-09 | 734.7160 |
| 2009-12-16 | 743.7299 |
| 2009-12-23 | 754.1602 |
| 2009-12-30 | 756.3865 |
| 2010-01-06 | 749.9172 |
| 2010-01-13 | 736.5385 |
| 2010-01-20 | 740.6992 |
| 2010-01-27 | 744.9102 |
| 2010-02-03 | 754.0067 |
| 2010-02-10 | 749.9409 |
| 2010-02-17 | 757.2892 |
| 2010-02-24 | 747.9209 |
| 2010-03-03 | 756.1149 |
| 2010-03-10 | 744.7383 |
| 2010-03-17 | 740.4522 |
| 2010-03-24 | 739.5564 |
| 2010-03-31 | 742.3478 |
| 2010-04-07 | 736.9750 |
| 2010-04-14 | 741.6628 |
| 2010-04-21 | 750.1196 |
| 2010-04-28 | 739.6901 |
| 2010-05-05 | 745.7864 |
| 2010-05-12 | 744.6154 |
| 2010-05-19 | 741.2629 |
| 2010-05-26 | 734.7459 |
| 2010-06-02 | 737.1372 |
| 2010-06-09 | 736.2320 |
| 2010-06-16 | 734.0987 |
| 2010-06-23 | 734.0241 |
| 2010-06-30 | 733.2667 |
| 2010-07-07 | 735.5206 |
| 2010-07-14 | 755.3171 |
| 2010-07-21 | 787.6597 |
| 2010-07-28 | 779.4156 |
| 2010-08-04 | 783.9930 |
| 2010-08-11 | 783.0400 |
| 2010-08-18 | 780.4607 |
| 2010-08-25 | 773.7615 |
| 2010-09-01 | 792.5686 |
| 2010-09-08 | 789.6748 |
| 2010-09-15 | 791.9884 |
| 2010-09-22 | 794.6212 |
| 2010-09-29 | 795.5558 |
| 2010-10-06 | 811.4194 |
| 2010-10-13 | 804.8519 |
| 2010-10-20 | 813.6382 |
| 2010-10-27 | 820.2690 |
| 2010-11-03 | 841.4430 |
| 2010-11-10 | 835.6807 |
| 2010-11-17 | 842.7382 |
| 2010-11-24 | 836.5652 |
| 2010-12-01 | 844.3544 |
| 2010-12-08 | 835.9153 |
| 2010-12-15 | 809.9983 |
| 2010-12-22 | 819.5947 |
| 2010-12-29 | 819.0945 |
| 2011-01-05 | 824.9785 |
| 2011-01-12 | 820.1986 |
| 2011-01-19 | 820.7430 |
| 2011-01-26 | 816.8826 |
| 2011-02-02 | 805.0878 |
| 2011-02-09 | 802.9909 |
| 2011-02-16 | 806.7067 |
| 2011-02-23 | 811.1566 |
| 2011-03-02 | 807.0573 |
| 2011-03-09 | 809.9822 |
| 2011-03-16 | 810.6841 |
| 2011-03-23 | 811.1329 |
| 2011-03-30 | 814.9482 |
| 2011-04-06 | 820.9107 |
| 2011-04-13 | 832.5420 |
| 2011-04-20 | 833.0762 |
| 2011-04-27 | 834.4686 |
| 2011-05-04 | 847.2097 |
| 2011-05-11 | 830.6592 |
| 2011-05-18 | 822.9282 |
| 2011-05-25 | 826.9063 |
| 2011-06-01 | 828.9443 |
| 2011-06-08 | 831.4224 |
| 2011-06-15 | 837.6280 |
| 2011-06-22 | 831.4434 |
| 2011-06-29 | 831.3876 |
| 2011-07-06 | 836.8574 |
| 2011-07-13 | 839.8710 |
| 2011-07-20 | 838.5106 |
| 2011-07-27 | 838.9977 |
| 2011-08-03 | 846.7204 |
| 2011-08-10 | 847.0201 |
| 2011-08-17 | 853.3912 |
| 2011-08-24 | 856.9976 |
| 2011-08-31 | 866.4625 |
| 2011-09-07 | 871.7745 |
| 2011-09-14 | 876.3821 |
| 2011-09-21 | 876.0439 |
| 2011-09-28 | 869.2435 |
| 2011-10-05 | 877.6496 |
| 2011-10-12 | 877.1467 |
| 2011-10-19 | 889.8854 |
| 2011-10-26 | 894.2354 |
| 2011-11-02 | 905.9533 |
| 2011-11-09 | 889.4712 |
| 2011-11-16 | 889.2042 |
| 2011-11-23 | 906.1072 |
| 2011-11-30 | 910.4609 |
| 2011-12-07 | 898.8300 |
| 2011-12-14 | 905.1301 |
| 2011-12-21 | 905.4905 |
| 2011-12-28 | 910.5555 |
| 2012-01-04 | 926.6606 |
| 2012-01-11 | 926.7859 |
| 2012-01-18 | 907.3305 |
| 2012-01-25 | 911.8103 |
| 2012-02-01 | 912.4713 |
| 2012-02-08 | 915.4655 |
| 2012-02-15 | 926.9524 |
| 2012-02-22 | 928.6499 |
| 2012-02-29 | 936.4389 |
| 2012-03-07 | 938.1569 |
| 2012-03-14 | 939.3757 |
| 2012-03-21 | 941.1032 |
| 2012-03-28 | 940.9058 |
| 2012-04-04 | 970.5532 |
| 2012-04-11 | 967.3841 |
| 2012-04-18 | 953.3141 |
| 2012-04-25 | 950.0743 |
| 2012-05-02 | 957.9538 |
| 2012-05-09 | 954.4261 |
| 2012-05-16 | 952.3100 |
| 2012-05-23 | 952.6046 |
| 2012-05-30 | 955.6928 |
| 2012-06-06 | 954.9858 |
| 2012-06-13 | 947.4814 |
| 2012-06-20 | 944.4841 |
| 2012-06-27 | 946.5709 |
| 2012-07-04 | 954.5077 |
| 2012-07-11 | 950.3529 |
| 2012-07-18 | 946.9600 |
| 2012-07-25 | 947.4412 |
| 2012-08-01 | 959.1029 |
| 2012-08-08 | 956.2263 |
| 2012-08-15 | 954.2963 |
| 2012-08-22 | 958.5342 |
| 2012-08-29 | 961.7727 |
| 2012-09-05 | 970.9583 |
| 2012-09-12 | 958.3000 |
| 2012-09-19 | 958.1434 |
| 2012-09-26 | 961.9207 |
| 2012-10-03 | 964.8626 |
| 2012-10-10 | 953.4297 |
| 2012-10-17 | 950.6108 |
| 2012-10-24 | 952.0576 |
| 2012-10-31 | 958.9621 |
| 2012-11-07 | 965.7417 |
| 2012-11-14 | 967.9728 |
| 2012-11-21 | 964.3529 |
| 2012-11-28 | 963.6382 |
| 2012-12-05 | 979.7754 |
| 2012-12-12 | 973.9009 |
| 2012-12-19 | 970.5189 |
| 2012-12-26 | 974.8045 |
| 2013-01-02 | 967.7917 |
| 2013-01-09 | 958.8287 |
| 2013-01-16 | 961.5929 |
| 2013-01-23 | 965.4134 |
| 2013-01-30 | 970.5773 |
| 2013-02-06 | 969.9689 |
| 2013-02-13 | 965.4668 |
| 2013-02-20 | 960.9812 |
| 2013-02-27 | 960.8892 |
| 2013-03-06 | 963.6109 |
| 2013-03-13 | 958.5367 |
| 2013-03-20 | 953.6718 |
| 2013-03-27 | 956.7233 |
| 2013-04-03 | 993.5725 |
| 2013-04-10 | 988.2644 |
| 2013-04-17 | 991.5950 |
| 2013-04-24 | 994.8691 |
| 2013-05-01 | 1001.4634 |
| 2013-05-08 | 992.6947 |
| 2013-05-15 | 991.9773 |
| 2013-05-22 | 993.1862 |
| 2013-05-29 | 988.0382 |
| 2013-06-05 | 999.1699 |
| 2013-06-12 | 986.9728 |
| 2013-06-19 | 993.1366 |
| 2013-06-26 | 981.1141 |
| 2013-07-03 | 991.6535 |
| 2013-07-10 | 978.7651 |
| 2013-07-17 | 979.3379 |
| 2013-07-24 | 980.0022 |
| 2013-07-31 | 982.1044 |
| 2013-08-07 | 971.1342 |
| 2013-08-14 | 969.3555 |
| 2013-08-21 | 961.6339 |
| 2013-08-28 | 963.1535 |
| 2013-09-04 | 964.5125 |
| 2013-09-11 | 959.6458 |
| 2013-09-18 | 965.1527 |
| 2013-09-25 | 964.4766 |
| 2013-10-02 | 966.6237 |
| 2013-10-09 | 963.7872 |
| 2013-10-16 | 964.3647 |
| 2013-10-23 | 965.8633 |
| 2013-10-30 | 971.4479 |
| 2013-11-06 | 978.6606 |
| 2013-11-13 | 971.7210 |
| 2013-11-20 | 973.7664 |
| 2013-11-27 | 976.5830 |
| 2013-12-04 | 971.4841 |
| 2013-12-11 | 966.9601 |
| 2013-12-18 | 966.2181 |
| 2013-12-25 | 963.2508 |
| 2014-01-01 | 970.7863 |
| 2014-01-08 | 968.3754 |
| 2014-01-15 | 969.1669 |
| 2014-01-22 | 967.3724 |
| 2014-01-29 | 967.5281 |
| 2014-02-05 | 978.6866 |
| 2014-02-12 | 974.0392 |
| 2014-02-19 | 975.2054 |
| 2014-02-26 | 980.1906 |
| 2014-03-05 | 984.3112 |
| 2014-03-12 | 979.6842 |
| 2014-03-19 | 975.1808 |
| 2014-03-26 | 978.5408 |
| 2014-04-02 | 977.6929 |
| 2014-04-09 | 978.3194 |
| 2014-04-16 | 978.1351 |
| 2014-04-23 | 975.3449 |
| 2014-04-30 | 981.5818 |
| 2014-05-07 | 977.2477 |
| 2014-05-14 | 986.6362 |
| 2014-05-21 | 985.7229 |
| 2014-05-28 | 987.6768 |
| 2014-06-04 | 985.6906 |
| 2014-06-11 | 978.7248 |
| 2014-06-18 | 982.7044 |
| 2014-06-25 | 977.8438 |
| 2014-07-02 | 988.2570 |
| 2014-07-09 | 984.1676 |
| 2014-07-16 | 982.4543 |
| 2014-07-23 | 986.4977 |
| 2014-07-30 | 989.0904 |
| 2014-08-06 | 990.6297 |
| 2014-08-13 | 986.9863 |
| 2014-08-20 | 986.4395 |
| 2014-08-27 | 985.3998 |
| 2014-09-03 | 993.4481 |
| 2014-09-10 | 995.4435 |
| 2014-09-17 | 1001.2934 |
| 2014-09-24 | 1011.9740 |
| 2014-10-01 | 1016.5511 |
| 2014-10-08 | 1014.3337 |
| 2014-10-15 | 1019.5707 |
| 2014-10-22 | 1019.3806 |
| 2014-10-29 | 1020.3210 |
| 2014-11-05 | 1025.4158 |
| 2014-11-12 | 1021.8987 |
| 2014-11-19 | 1022.5259 |
| 2014-11-26 | 1027.8707 |
| 2014-12-03 | 1029.8648 |
| 2014-12-10 | 1027.4350 |
| 2014-12-17 | 1026.6038 |
| 2014-12-24 | 1026.3278 |
| 2014-12-31 | 1032.9664 |
| 2015-01-07 | 1038.7533 |
| 2015-01-14 | 1041.0610 |
| 2015-01-21 | 1042.3898 |
| 2015-01-28 | 1044.2311 |
| 2015-02-04 | 1054.8611 |
| 2015-02-11 | 1059.0305 |
| 2015-02-18 | 1064.0982 |
| 2015-02-25 | 1066.5424 |
| 2015-03-04 | 1076.5519 |
| 2015-03-11 | 1070.5685 |
| 2015-03-18 | 1071.2122 |
| 2015-03-25 | 1076.3489 |
| 2015-04-01 | 1082.8090 |
| 2015-04-08 | 1076.5852 |
| 2015-04-15 | 1076.7530 |
| 2015-04-22 | 1083.5632 |
| 2015-04-29 | 1088.0874 |
| 2015-05-06 | 1099.1784 |
| 2015-05-13 | 1091.8251 |
| 2015-05-20 | 1095.4115 |
| 2015-05-27 | 1097.9021 |
| 2015-06-03 | 1102.1188 |
| 2015-06-10 | 1095.4621 |
| 2015-06-17 | 1102.6300 |
| 2015-06-24 | 1097.8802 |
| 2015-07-01 | 1100.0398 |
| 2015-07-08 | 1095.0656 |
| 2015-07-15 | 1098.8952 |
| 2015-07-22 | 1099.7380 |
| 2015-07-29 | 1101.8156 |
| 2015-08-05 | 1114.0628 |
| 2015-08-12 | 1111.4787 |
| 2015-08-19 | 1122.1665 |
| 2015-08-26 | 1119.1044 |
| 2015-09-02 | 1129.4711 |
| 2015-09-09 | 1130.4779 |
| 2015-09-16 | 1123.9897 |
| 2015-09-23 | 1126.3025 |
| 2015-09-30 | 1134.1337 |
| 2015-10-07 | 1139.5446 |
| 2015-10-14 | 1145.3084 |
| 2015-10-21 | 1149.1310 |
| 2015-10-28 | 1156.8952 |
| 2015-11-04 | 1166.8750 |
| 2015-11-11 | 1159.7342 |
| 2015-11-18 | 1167.7413 |
| 2015-11-25 | 1168.1944 |
#2015-12-02|1168.6223
#2015-12-09|1165.5033
#2015-12-16|1169.9142
#2015-12-23|1169.5598
#2015-12-30|1169.6933
#2016-01-06|1161.6075
#2016-01-13|1153.8746
#2016-01-20|1151.0171
#2016-01-27|1153.1425
#2016-02-03|1163.1385
#2016-02-10|1158.3310
#2016-02-17|1151.5869
#2016-02-24|1157.3646
#2016-03-02|1155.5370
#2016-03-09|1151.1736
#2016-03-16|1152.9760
#2016-03-23|1158.6428
#2016-03-30|1160.1114
#2016-04-06|1164.2817
#2016-04-13|1169.1492
#2016-04-20|1172.4204
#2016-04-27|1177.2158
#2016-05-04|1187.7735
#2016-05-11|1181.5174
#2016-05-18|1179.5312
#2016-05-25|1183.4429
#2016-06-01|1189.7718
#2016-06-08|1181.1859
#2016-06-15|1180.0909
#2016-06-22|1183.1493
#2016-06-29|1186.1401
#2016-07-06|1189.8139
#2016-07-13|1186.5735
#2016-07-20|1195.4250
#2016-07-27|1200.5899
#2016-08-03|1206.9109
#2016-08-10|1208.7480
#2016-08-17|1213.1305
#2016-08-24|1215.8940
#2016-08-31|1229.5627
#2016-09-07|1232.8448
#2016-09-14|1228.6356
#2016-09-21|1232.5461
#2016-09-28|1236.2204
#2016-10-05|1243.1513
#2016-10-12|1241.9064
#2016-10-19|1251.1134
#2016-10-26|1255.2237
#2016-11-02|1266.3114
#2016-11-09|1252.5427
#2016-11-16|1256.8311
#2016-11-23|1254.4537
#2016-11-30|1258.0590
#2016-12-07|1243.3737
#2016-12-14|1251.9894
#2016-12-21|1248.9007
#2016-12-28|1250.0767
#2017-01-04|1257.0427
#2017-01-11|1248.2698
#2017-01-18|1250.9049
#2017-01-25|1254.2479
#2017-02-01|1257.5503
#2017-02-08|1256.0828
#2017-02-15|1258.0896
#2017-02-22|1260.2317
#2017-03-01|1263.2728
#2017-03-08|1254.7767
#2017-03-15|1258.5091
#2017-03-22|1261.2433
#2017-03-29|1260.7850
#2017-04-05|1264.7247
#2017-04-12|1262.6708
#2017-04-19|1267.5876
#2017-04-26|1265.8983
#2017-05-03|1275.1336
#2017-05-10|1276.5281
#2017-05-17|1290.6879
#2017-05-24|1292.2858
#2017-05-31|1294.4756
#2017-06-07|1290.6072
#2017-06-14|1299.9969
#2017-06-21|1298.7228
#2017-06-28|1300.6801
#2017-07-05|1304.6827
#2017-07-12|1299.1753
#2017-07-19|1308.9540
#2017-07-26|1311.7171
#2017-08-02|1322.8033
#2017-08-09|1315.2477
#2017-08-16|1316.1661
#2017-08-23|1316.4906
#2017-08-30|1319.1679
#2017-09-06|1323.4386
#2017-09-13|1313.5087
#2017-09-20|1333.4095
#2017-09-27|1336.0052
#2017-10-04|1338.0285
#2017-10-11|1335.1832
#2017-10-18|1337.6780
#2017-10-25|1344.4824
#2017-11-01|1353.0644
#2017-11-08|1348.3307
#2017-11-15|1349.1652
#2017-11-22|1353.0083
#2017-11-29|1355.8676
#2017-12-06|1357.1098
#2017-12-13|1346.8977
#2017-12-20|1350.5932
#2017-12-27|1349.2841
#2018-01-03|1351.8377
#2018-01-10|1339.9980
#2018-01-17|1340.5615
#2018-01-24|1329.3066
#2018-01-31|1333.5489
#2018-02-07|1322.0351
#2018-02-14|1319.7162
#2018-02-21|1320.0734
#2018-02-28|1326.6885
#2018-03-07|1316.7511
#2018-03-14|1318.3752
#2018-03-21|1318.2308
#2018-03-28|1323.7473
#2018-04-04|1324.0086
#2018-04-11|1319.1759
#2018-04-18|1326.4485
#2018-04-25|1322.9822
#2018-05-02|1329.7484
#2018-05-09|1328.7666
#2018-05-16|1332.5769
#2018-05-23|1338.6965
#2018-05-30|1344.6793
#2018-06-06|1339.6490
#2018-06-13|1339.9738
#2018-06-20|1352.6840
#2018-06-27|1360.1793
#2018-07-04|1359.0017
#2018-07-11|1353.2252
#2018-07-18|1355.5473
#2018-07-25|1355.6533
#2018-08-01|1359.0509
#2018-08-08|1358.9345
#2018-08-15|1362.9369
#2018-08-22|1365.4688
#2018-08-29|1366.2045
#2018-09-05|1368.4466
#2018-09-12|1359.3773
#2018-09-19|1360.7290
#2018-09-26|1362.2330
#2018-10-03|1367.2652
#2018-10-10|1360.1319
#2018-10-17|1363.0571
#2018-10-24|1368.7647
#2018-10-31|1369.4392
#2018-11-07|1362.5345
#2018-11-14|1379.1230
#2018-11-21|1394.5378
#2018-11-28|1400.6432
#2018-12-05|1402.1972
#2018-12-12|1404.4012
#2018-12-19|1411.3957
#2018-12-26|1410.5047
#2019-01-02|1427.2508
#2019-01-09|1419.9255
#2019-01-16|1448.2536
#2019-01-23|1436.8899
#2019-01-30|1443.1803
#2019-02-06|1437.9763
#2019-02-13|1442.3020
#2019-02-20|1445.0173
#2019-02-27|1445.4497
#2019-03-06|1445.2783
#2019-03-13|1444.1476
#2019-03-20|1450.3446
#2019-03-27|1458.1733
#2019-04-03|1459.1256
#2019-04-10|1466.1966
#2019-04-17|1476.9357
#2019-04-24|1479.9474
#2019-05-01|1483.7750
#2019-05-08|1482.3624
#2019-05-15|1476.0621
#2019-05-22|1475.4788
#2019-05-29|1480.8525
#2019-06-05|1487.9356
#2019-06-12|1482.7452
#2019-06-19|1510.1006
#2019-06-26|1508.3086
#2019-07-03|1513.9522
#2019-07-10|1506.4749
#2019-07-17|1492.7832
#2019-07-24|1500.9965
#2019-07-31|1508.7994
#2019-08-07|1497.7635
#2019-08-14|1505.8645
#2019-08-21|1508.6242
#2019-08-28|1527.6806
#2019-09-04|1534.8077
#2019-09-11|1530.2597
#2019-09-18|1535.2828
#2019-09-25|1538.3983
#2019-10-02|1552.0836
#2019-10-09|1544.7198
#2019-10-16|1549.7128
#2019-10-23|1554.9829
#2019-10-30|1560.5627
#2019-11-06|1567.3039
#2019-11-13|1580.2574
#2019-11-20|1585.5412
#2019-11-27|1584.3097
#2019-12-04|1587.8682
#2019-12-11|1578.6393
#2019-12-18|1543.6654
#2019-12-25|1543.3947
#2020-01-01|1544.0580
#2020-01-08|1536.4251
#2020-01-15|1574.8372
#2020-01-22|1580.7209
#2020-01-29|1592.4449
#2020-02-05|1594.2130
#2020-02-12|1567.4208
#2020-02-19|1572.4406
#2020-02-26|1575.8368
#2020-03-04|1586.0359
#2020-03-11|1590.3022
#2020-03-18|1615.3031
#2020-03-25|1655.9942
#2020-04-01|1668.3480
#2020-04-08|1647.0613
#2020-04-15|1662.9757
#2020-04-22|1678.8365
#2020-04-29|1691.2762
#2020-05-06|1692.4271
#2020-05-13|1655.4436
#2020-05-20|1658.7721
#2020-05-27|1669.6243
#2020-06-03|1674.5072
#2020-06-10|1660.9513
#2020-06-17|1663.4708
#2020-06-24|1663.5067
#2020-07-01|1669.9044
#2020-07-08|1657.4605
#2020-07-15|1689.7253
#2020-07-22|1703.6056
#2020-07-29|1719.1997
#2020-08-05|1749.4714
#2020-08-12|1727.4416
#2020-08-19|1763.3680
#2020-08-26|1765.1402
#2020-09-02|1790.9697
#2020-09-09|1752.7289
#2020-09-16|1736.2495
#2020-09-23|1737.4167
#2020-09-30|1756.7143
#2020-10-07|1767.4514
#2020-10-14|1783.5469
#2020-10-21|1798.8788
#2020-10-28|1830.9474
#2020-11-04|1866.3095
#2020-11-11|1856.0428
#2020-11-18|1879.0693
#2020-11-25|1889.3347
#2020-12-02|1911.4329
#2020-12-09|1881.3356
#2020-12-16|1881.2076
#2020-12-23|1899.3914
#2020-12-30|1915.8924
#2021-01-06|1925.5432
#2021-01-13|1919.6278
#2021-01-20|1929.2978
#2021-01-27|1950.5687
#2021-02-03|1966.3907
#2021-02-10|1954.1134
#2021-02-17|1973.6361
#2021-02-24|1986.8574
#2021-03-03|2005.6898
#2021-03-10|1997.2674
#2021-03-17|1994.6235
#2021-03-24|2017.2698
#2021-03-31|2021.9246
#2021-04-07|2003.1888
#2021-04-14|2029.0453
#2021-04-21|2036.8085
#2021-04-28|2053.1214
#2021-05-05|2066.4848
#2021-05-12|2046.9337
#2021-05-19|2060.7107
#2021-05-26|2070.3985
#2021-06-02|2081.7402
#2021-06-09|2058.0252
#2021-06-16|2063.1638
#2021-06-23|2071.1706
#2021-06-30|2080.6989
#2021-07-07|2082.5601
#2021-07-14|2070.9745
#2021-07-21|2077.8132
#2021-07-28|2082.0094
#2021-08-04|2092.5288
#2021-08-11|2077.3228
#2021-08-18|2108.5113
#2021-08-25|2110.9109
#2021-09-01|2129.8766
#2021-09-08|2100.5960
#2021-09-15|2096.8176
#2021-09-22|2103.7297
#2021-09-29|2112.0276
#2021-10-06|2117.7133
#2021-10-13|2103.9285
#2021-10-20|2113.0019
#2021-10-27|2122.1332
#2021-11-03|2131.7028
#2021-11-10|2115.1940
#2021-11-17|2118.5154
#2021-11-24|2124.2534
#2021-12-01|2136.5063
#2021-12-08|2107.6086
#2021-12-15|2115.2851
#2021-12-22|2122.2912
#2021-12-29|2120.6481
#2022-01-05|2170.7946
#2022-01-12|2151.2441
#2022-01-19|2164.8016
#2022-01-26|2166.1245
#2022-02-02|2178.8416
#2022-02-09|2158.6573
#2022-02-16|2165.8085
#2022-02-23|2179.5014
#2022-03-02|2176.4537
#2022-03-09|2159.6655
#2022-03-16|2147.3398
#2022-03-23|2158.8888
#2022-03-30|2158.8517
#2022-04-06|2145.1626
#2022-04-13|2141.2795
#2022-04-20|2132.1051
#2022-04-27|2134.7520
#2022-05-04|2127.0064
#2022-05-11|2115.3376
#2022-05-18|2111.7224
#2022-05-25|2111.1109
#2022-06-01|2107.6921
#2022-06-08|2089.3415
#2022-06-15|2073.5620
#2022-06-22|2076.9680
#2022-06-29|2080.5029
#2022-07-06|2067.8704
#2022-07-13|2052.1311
#2022-07-20|2057.2190
#2022-07-27|2063.3946
#2022-08-03|2068.8092
#2022-08-10|2055.4715
#2022-08-17|2068.2207
#2022-08-24|2061.3919
#2022-08-31|2060.3000
#2022-09-07|2055.3214
#2022-09-14|2031.5406
#2022-09-21|2031.6916
#2022-09-28|2022.5347
#2022-10-05|1995.5919
#2022-10-12|1982.2494
#2022-10-19|1980.6578
#2022-10-26|1978.6548
#2022-11-02|1979.3215
#2022-11-09|1968.7069
#2022-11-16|1973.1535
#2022-11-23|1982.1585
#2022-11-30|1987.9971
#2022-12-07|1988.9338
#2022-12-14|1974.7853
#2022-12-21|1971.7657
#2022-12-28|1965.4903
#2023-01-04|1952.2595
#2023-01-11|1951.6816
#2023-01-18|1968.5238
#2023-01-25|1969.8405
#2023-02-01|1979.2177
#2023-02-08|1968.8834
#2023-02-15|1971.6110
#2023-02-22|1970.5158
#2023-03-01|1970.1873
#2023-03-08|1963.5015
#2023-03-15|1959.6331
#2023-03-22|1960.1716
#2023-03-29|1956.5795
#2023-04-05|1963.6055
#2023-04-12|1949.0469
#2023-04-19|1961.9673
#2023-04-26|1965.8926
#2023-05-03|1966.2386
#2023-05-10|1954.8463
#2023-05-17|1950.1230
#2023-05-24|1944.4023
#2023-05-31|1946.9409
#2023-06-07|1932.7364
#2023-06-14|1930.7373
#2023-06-21|1939.6745
#2023-06-28|1941.5207
#2023-07-05|1932.6529
#2023-07-12|1921.7003
#2023-07-19|1936.1942
#2023-07-26|1932.6016
#2023-08-02|1922.6994
#2023-08-09|1918.5459
#2023-08-16|1921.0210
#2023-08-23|1936.0278
#2023-08-30|1940.0538
#2023-09-06|1932.9352
#2023-09-13|1925.1403
#2023-09-20|1919.6093
#2023-09-27|1910.7251
#2023-10-04|1904.6003
#2023-10-11|1894.2647
#2023-10-18|1888.4811
#2023-10-25|1895.3680
#2023-11-01|1902.7256
#2023-11-08|1904.3215
#2023-11-15|1917.6207
#2023-11-22|1924.1402
#2023-11-29|1931.1168
#2023-12-06|1942.8329
#2023-12-13|1919.2390
#2023-12-20|1920.8663
#2023-12-27|1925.9089
#2024-01-03|1924.6999
#2024-01-10|1927.1491
#2024-01-17|1947.2100
#2024-01-24|1945.6172
#2024-01-31|1950.1811
#2024-02-07|1939.3036
#2024-02-14|1945.4843
#2024-02-21|1944.2391
#2024-02-28|1948.5360
#2024-03-06|1952.1987
#2024-03-13|1947.2693
#2024-03-20|1945.8248
#2024-03-27|1948.8996
#2024-04-03|1945.9620
#2024-04-10|1935.1100
#2024-04-17|1934.9107
#2024-04-24|1936.4234
#2024-05-01|1940.2125
#2024-05-08|1919.3048
#2024-05-15|1935.1535
#2024-05-22|1934.8356
#2024-05-29|1928.8994
#2024-06-05|1941.8024
#2024-06-12|1939.0390
#2024-06-19|1959.0455
#2024-06-26|1960.4258
#2024-07-03|1960.6079
#2024-07-10|1956.5967
#2024-07-17|1963.3462
#2024-07-24|1965.8427
#2024-07-31|1971.5291
#2024-08-07|1970.2845
#2024-08-14|1986.6688
#2024-08-21|1998.0862
#2024-08-28|2002.0342
#2024-09-04|1996.1644
#2024-09-11|1988.4418
#2024-09-18|1993.6372
#2024-09-25|2011.1165
#2024-10-02|2013.9162
#2024-10-09|2008.7840
#2024-10-16|2007.7355
#2024-10-23|2010.8812
#2024-10-30|2011.4708
#2024-11-06|1999.6699
#2024-11-13|2002.5757
#2024-11-20|2020.6701
#2024-11-27|2025.5216
#2024-12-04|2020.9420
#2024-12-11|2013.1845
#2024-12-18|2001.5067
#2024-12-25|1998.2659
#2025-01-01|1999.4913
#2025-01-08|1988.8208
#2025-01-15|2002.1984
#2025-01-22|2008.9022
#2025-01-29|2010.7404
#2025-02-05|2010.9926
#2025-02-12|1988.4992
#2025-02-19|2003.3991
#2025-02-26|2015.9982
#2025-03-05|2018.0846
#2025-03-12|2013.6300
#2025-03-19|2034.9730
#2025-03-26|2038.5047
#2025-04-02|2039.8284
#2025-04-09|2019.9639
#2025-04-16|2027.7820
#2025-04-23|2025.3734
#2025-04-30|2034.3407
#2025-05-07|2022.1177
#2025-05-14|2019.7399
#2025-05-21|2024.3264
#2025-05-28|2026.3413
#2025-06-04|2029.5419
#2025-06-11|2021.8775
#2025-06-18|2029.4846
#2025-06-25|2031.5487
#2025-07-02|2034.0366
#2025-07-09|2017.4837
#2025-07-16|2007.4273
#2025-07-23|2015.5331
#2025-07-30|2020.2482
#2025-08-06|2020.4905
#2025-08-13|2029.8665
#2025-08-20|2019.5501
#2025-08-27|2024.4202
#2025-09-03|2027.0518
#2025-09-10|2017.2132
#2025-09-17|2017.1743
#2025-09-24|2035.0248
#2025-10-01|2032.6432
#2025-10-08|2017.3040
#2025-10-15|2019.5264
#2025-10-22|2026.0938
#2025-10-29|2023.9243
#2025-11-05|2026.5543
#2025-11-12|2019.1480
#2025-11-19|2030.1527
#2025-11-26|2034.3668
#2025-12-03|2033.1787
#2025-12-10|2018.3227
#2025-12-17|2011.2750
#2025-12-24|2012.3933
#2025-12-31|2010.1248
#2026-01-07|2004.0650
#2026-01-14|1993.5800
#2026-01-21|1996.8549
#2026-01-28|2008.0547
#2026-02-04|2005.8730
#2026-02-11|2014.4030
#2026-02-18|2020.6350
#2026-02-25|2018.8220
#2026-03-04|2021.4090
#2026-03-11|2019.5730
#2026-03-18|2023.3120
#2026-03-25|2026.4160
#2026-04-01|2032.4540
#2026-04-08|2017.9370
#2026-04-15|2026.6350
#2026-04-22|2018.2180
#2026-04-29|2013.9810
#2026-05-06|2012.8880
#2026-05-13|2005.6880
#2026-05-20|2009.4290
#2026-05-27|2013.7260