Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-06-24 |
| Last Updated | 2026-07-02 3:40 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 220.6317 |
| 1996-10-09 | 221.0773 |
| 1996-10-16 | 220.4389 |
| 1996-10-23 | 220.8928 |
| 1996-10-30 | 222.6784 |
| 1996-11-06 | 222.8320 |
| 1996-11-13 | 220.5919 |
| 1996-11-20 | 223.7073 |
| 1996-11-27 | 224.2037 |
| 1996-12-04 | 225.8649 |
| 1996-12-11 | 224.7980 |
| 1996-12-18 | 226.4428 |
| 1996-12-25 | 226.9532 |
| 1997-01-01 | 229.3462 |
| 1997-01-08 | 229.3110 |
| 1997-01-15 | 229.0458 |
| 1997-01-22 | 233.3044 |
| 1997-01-29 | 234.5584 |
| 1997-02-05 | 233.2837 |
| 1997-02-12 | 233.8095 |
| 1997-02-19 | 230.9132 |
| 1997-02-26 | 233.6591 |
| 1997-03-05 | 233.4802 |
| 1997-03-12 | 234.0613 |
| 1997-03-19 | 232.6297 |
| 1997-03-26 | 235.8339 |
| 1997-04-02 | 237.4327 |
| 1997-04-09 | 234.9608 |
| 1997-04-16 | 236.7997 |
| 1997-04-23 | 237.2055 |
| 1997-04-30 | 237.0276 |
| 1997-05-07 | 237.2315 |
| 1997-05-14 | 236.6349 |
| 1997-05-21 | 238.0108 |
| 1997-05-28 | 237.4630 |
| 1997-06-04 | 237.2537 |
| 1997-06-11 | 238.3865 |
| 1997-06-18 | 237.1847 |
| 1997-06-25 | 237.9346 |
| 1997-07-02 | 241.1238 |
| 1997-07-09 | 240.7868 |
| 1997-07-16 | 239.9029 |
| 1997-07-23 | 240.0396 |
| 1997-07-30 | 239.9724 |
| 1997-08-06 | 240.9114 |
| 1997-08-13 | 240.2479 |
| 1997-08-20 | 238.6498 |
| 1997-08-27 | 240.9654 |
| 1997-09-03 | 241.5127 |
| 1997-09-10 | 240.6693 |
| 1997-09-17 | 238.9001 |
| 1997-09-24 | 247.2812 |
| 1997-10-01 | 249.0039 |
| 1997-10-08 | 247.8644 |
| 1997-10-15 | 243.4600 |
| 1997-10-22 | 249.5294 |
| 1997-10-29 | 254.1315 |
| 1997-11-05 | 258.7779 |
| 1997-11-12 | 257.6588 |
| 1997-11-19 | 258.0231 |
| 1997-11-26 | 259.7751 |
| 1997-12-03 | 261.0666 |
| 1997-12-10 | 261.1399 |
| 1997-12-17 | 262.9323 |
| 1997-12-24 | 263.2838 |
| 1997-12-31 | 267.8473 |
| 1998-01-07 | 268.8189 |
| 1998-01-14 | 269.8327 |
| 1998-01-21 | 269.8577 |
| 1998-01-28 | 271.0567 |
| 1998-02-04 | 272.2817 |
| 1998-02-11 | 272.1676 |
| 1998-02-18 | 267.8777 |
| 1998-02-25 | 272.1301 |
| 1998-03-04 | 273.9072 |
| 1998-03-11 | 272.7406 |
| 1998-03-18 | 277.7385 |
| 1998-03-25 | 275.7648 |
| 1998-04-01 | 276.7330 |
| 1998-04-08 | 276.0873 |
| 1998-04-15 | 268.1023 |
| 1998-04-22 | 263.7939 |
| 1998-04-29 | 265.1491 |
| 1998-05-06 | 268.4396 |
| 1998-05-13 | 271.2374 |
| 1998-05-20 | 271.9767 |
| 1998-05-27 | 267.2552 |
| 1998-06-03 | 267.9475 |
| 1998-06-10 | 263.4766 |
| 1998-06-17 | 260.3862 |
| 1998-06-24 | 261.3543 |
| 1998-07-01 | 261.4907 |
| 1998-07-08 | 262.9415 |
| 1998-07-15 | 262.2177 |
| 1998-07-22 | 262.2955 |
| 1998-07-29 | 262.5406 |
| 1998-08-05 | 267.0214 |
| 1998-08-12 | 266.6482 |
| 1998-08-19 | 269.4296 |
| 1998-08-26 | 271.3418 |
| 1998-09-02 | 278.9021 |
| 1998-09-09 | 279.0403 |
| 1998-09-16 | 276.3480 |
| 1998-09-23 | 282.7298 |
| 1998-09-30 | 291.2988 |
| 1998-10-07 | 288.6928 |
| 1998-10-14 | 299.4891 |
| 1998-10-21 | 305.5753 |
| 1998-10-28 | 309.4993 |
| 1998-11-04 | 310.4391 |
| 1998-11-11 | 307.6428 |
| 1998-11-18 | 301.2568 |
| 1998-11-25 | 306.0963 |
| 1998-12-02 | 305.1937 |
| 1998-12-09 | 304.5186 |
| 1998-12-16 | 298.9367 |
| 1998-12-23 | 300.5220 |
| 1998-12-30 | 301.2560 |
| 1999-01-06 | 302.9079 |
| 1999-01-13 | 302.4482 |
| 1999-01-20 | 297.7866 |
| 1999-01-27 | 297.7300 |
| 1999-02-03 | 301.6380 |
| 1999-02-10 | 301.2784 |
| 1999-02-17 | 296.9812 |
| 1999-02-24 | 295.0976 |
| 1999-03-03 | 298.0418 |
| 1999-03-10 | 294.9610 |
| 1999-03-17 | 291.9606 |
| 1999-03-24 | 295.0451 |
| 1999-03-31 | 298.5144 |
| 1999-04-07 | 297.4186 |
| 1999-04-14 | 296.1430 |
| 1999-04-21 | 291.3165 |
| 1999-04-28 | 290.8276 |
| 1999-05-05 | 292.5936 |
| 1999-05-12 | 291.9051 |
| 1999-05-19 | 289.8520 |
| 1999-05-26 | 287.4211 |
| 1999-06-02 | 288.4802 |
| 1999-06-09 | 288.0695 |
| 1999-06-16 | 286.3290 |
| 1999-06-23 | 285.6454 |
| 1999-06-30 | 289.9310 |
| 1999-07-07 | 284.2157 |
| 1999-07-14 | 283.4697 |
| 1999-07-21 | 282.8341 |
| 1999-07-28 | 285.0082 |
| 1999-08-04 | 286.4581 |
| 1999-08-11 | 285.7973 |
| 1999-08-18 | 286.2966 |
| 1999-08-25 | 292.1131 |
| 1999-09-01 | 291.0951 |
| 1999-09-08 | 293.7153 |
| 1999-09-15 | 291.8712 |
| 1999-09-22 | 289.2921 |
| 1999-09-29 | 289.1072 |
| 1999-10-06 | 290.5658 |
| 1999-10-13 | 289.4299 |
| 1999-10-20 | 287.1851 |
| 1999-10-27 | 287.1650 |
| 1999-11-03 | 288.1261 |
| 1999-11-10 | 287.9104 |
| 1999-11-17 | 286.2074 |
| 1999-11-24 | 286.0626 |
| 1999-12-01 | 287.2287 |
| 1999-12-08 | 286.3554 |
| 1999-12-15 | 286.9978 |
| 1999-12-22 | 284.9209 |
| 1999-12-29 | 287.4826 |
| 2000-01-05 | 287.6523 |
| 2000-01-12 | 288.0243 |
| 2000-01-19 | 287.3085 |
| 2000-01-26 | 288.5944 |
| 2000-02-02 | 289.4585 |
| 2000-02-09 | 289.8249 |
| 2000-02-16 | 291.4640 |
| 2000-02-23 | 296.2894 |
| 2000-03-01 | 296.8461 |
| 2000-03-08 | 296.2751 |
| 2000-03-15 | 294.4460 |
| 2000-03-22 | 292.4461 |
| 2000-03-29 | 292.0683 |
| 2000-04-05 | 295.6500 |
| 2000-04-12 | 294.4092 |
| 2000-04-19 | 291.5741 |
| 2000-04-26 | 291.2002 |
| 2000-05-03 | 290.2199 |
| 2000-05-10 | 290.1681 |
| 2000-05-17 | 290.2053 |
| 2000-05-24 | 290.2121 |
| 2000-05-31 | 292.4742 |
| 2000-06-07 | 291.7300 |
| 2000-06-14 | 290.4830 |
| 2000-06-21 | 288.6397 |
| 2000-06-28 | 289.3786 |
| 2000-07-05 | 290.4620 |
| 2000-07-12 | 288.9266 |
| 2000-07-19 | 283.2305 |
| 2000-07-26 | 279.1635 |
| 2000-08-02 | 279.5088 |
| 2000-08-09 | 278.7133 |
| 2000-08-16 | 279.8413 |
| 2000-08-23 | 279.7254 |
| 2000-08-30 | 279.8725 |
| 2000-09-06 | 281.1897 |
| 2000-09-13 | 280.1777 |
| 2000-09-20 | 278.1572 |
| 2000-09-27 | 278.7711 |
| 2000-10-04 | 281.6544 |
| 2000-10-11 | 280.9009 |
| 2000-10-18 | 280.6829 |
| 2000-10-25 | 281.0259 |
| 2000-11-01 | 282.4351 |
| 2000-11-08 | 282.2007 |
| 2000-11-15 | 282.6139 |
| 2000-11-22 | 282.8938 |
| 2000-11-29 | 283.0006 |
| 2000-12-06 | 283.8605 |
| 2000-12-13 | 286.9559 |
| 2000-12-20 | 288.5696 |
| 2000-12-27 | 290.8879 |
| 2001-01-03 | 295.6790 |
| 2001-01-10 | 297.2862 |
| 2001-01-17 | 299.3625 |
| 2001-01-24 | 295.6379 |
| 2001-01-31 | 299.6574 |
| 2001-02-07 | 295.2658 |
| 2001-02-14 | 295.7775 |
| 2001-02-21 | 290.7689 |
| 2001-02-28 | 292.2471 |
| 2001-03-07 | 289.0101 |
| 2001-03-14 | 288.0131 |
| 2001-03-21 | 294.1298 |
| 2001-03-28 | 295.9839 |
| 2001-04-04 | 294.7559 |
| 2001-04-11 | 294.8514 |
| 2001-04-18 | 293.3722 |
| 2001-04-25 | 306.8245 |
| 2001-05-02 | 310.6172 |
| 2001-05-09 | 309.6852 |
| 2001-05-16 | 305.7733 |
| 2001-05-23 | 302.8610 |
| 2001-05-30 | 311.1708 |
| 2001-06-06 | 311.2142 |
| 2001-06-13 | 304.4139 |
| 2001-06-20 | 301.4718 |
| 2001-06-27 | 302.1848 |
| 2001-07-04 | 303.5860 |
| 2001-07-11 | 304.6190 |
| 2001-07-18 | 299.7081 |
| 2001-07-25 | 309.2660 |
| 2001-08-01 | 324.9218 |
| 2001-08-08 | 324.9864 |
| 2001-08-15 | 318.1352 |
| 2001-08-22 | 320.2631 |
| 2001-08-29 | 329.2318 |
| 2001-09-05 | 328.7167 |
| 2001-09-12 | 328.8524 |
| 2001-09-19 | 327.2568 |
| 2001-09-26 | 334.2446 |
| 2001-10-03 | 342.5181 |
| 2001-10-10 | 341.4858 |
| 2001-10-17 | 335.4081 |
| 2001-10-24 | 333.4122 |
| 2001-10-31 | 363.3829 |
| 2001-11-07 | 364.5129 |
| 2001-11-14 | 347.5699 |
| 2001-11-21 | 350.8811 |
| 2001-11-28 | 352.1466 |
| 2001-12-05 | 374.0108 |
| 2001-12-12 | 367.8299 |
| 2001-12-19 | 371.6187 |
| 2001-12-26 | 370.4295 |
| 2002-01-02 | 370.8928 |
| 2002-01-09 | 364.9207 |
| 2002-01-16 | 357.5211 |
| 2002-01-23 | 355.8079 |
| 2002-01-30 | 349.1321 |
| 2002-02-06 | 351.4868 |
| 2002-02-13 | 342.5756 |
| 2002-02-20 | 343.0415 |
| 2002-02-27 | 343.0869 |
| 2002-03-06 | 348.6476 |
| 2002-03-13 | 343.4991 |
| 2002-03-20 | 351.6290 |
| 2002-03-27 | 353.7906 |
| 2002-04-03 | 354.2402 |
| 2002-04-10 | 353.7712 |
| 2002-04-17 | 354.9007 |
| 2002-04-24 | 354.8932 |
| 2002-05-01 | 363.6127 |
| 2002-05-08 | 356.0270 |
| 2002-05-15 | 357.5027 |
| 2002-05-22 | 361.4384 |
| 2002-05-29 | 363.3539 |
| 2002-06-05 | 369.7360 |
| 2002-06-12 | 359.5871 |
| 2002-06-19 | 369.9974 |
| 2002-06-26 | 361.4334 |
| 2002-07-03 | 363.7557 |
| 2002-07-10 | 361.6486 |
| 2002-07-17 | 353.8234 |
| 2002-07-24 | 379.8920 |
| 2002-07-31 | 390.3993 |
| 2002-08-07 | 385.8954 |
| 2002-08-14 | 379.2245 |
| 2002-08-21 | 390.3334 |
| 2002-08-28 | 397.1796 |
| 2002-09-04 | 404.0027 |
| 2002-09-11 | 398.2200 |
| 2002-09-18 | 389.0566 |
| 2002-09-25 | 392.6739 |
| 2002-10-02 | 409.2603 |
| 2002-10-09 | 403.4258 |
| 2002-10-16 | 388.8040 |
| 2002-10-23 | 422.3402 |
| 2002-10-30 | 427.9503 |
| 2002-11-06 | 431.1252 |
| 2002-11-13 | 424.6431 |
| 2002-11-20 | 421.2860 |
| 2002-11-27 | 429.1764 |
| 2002-12-04 | 434.7346 |
| 2002-12-11 | 430.1663 |
| 2002-12-18 | 405.7703 |
| 2002-12-25 | 411.1820 |
| 2003-01-01 | 421.6456 |
| 2003-01-08 | 428.6874 |
| 2003-01-15 | 432.7272 |
| 2003-01-22 | 426.3034 |
| 2003-01-29 | 404.1607 |
| 2003-02-05 | 426.5316 |
| 2003-02-12 | 425.1563 |
| 2003-02-19 | 436.6137 |
| 2003-02-26 | 435.5124 |
| 2003-03-05 | 444.4302 |
| 2003-03-12 | 435.5116 |
| 2003-03-19 | 432.8856 |
| 2003-03-26 | 431.8350 |
| 2003-04-02 | 439.8054 |
| 2003-04-09 | 433.7430 |
| 2003-04-16 | 426.0139 |
| 2003-04-23 | 479.0527 |
| 2003-04-30 | 501.3426 |
| 2003-05-07 | 485.4376 |
| 2003-05-14 | 463.5858 |
| 2003-05-21 | 489.1977 |
| 2003-05-28 | 493.8319 |
| 2003-06-04 | 500.2329 |
| 2003-06-11 | 492.2774 |
| 2003-06-18 | 494.2783 |
| 2003-06-25 | 494.7610 |
| 2003-07-02 | 492.0069 |
| 2003-07-09 | 484.0556 |
| 2003-07-16 | 441.3042 |
| 2003-07-23 | 466.8598 |
| 2003-07-30 | 476.6637 |
| 2003-08-06 | 473.1349 |
| 2003-08-13 | 428.3015 |
| 2003-08-20 | 435.7361 |
| 2003-08-27 | 435.5533 |
| 2003-09-03 | 438.2457 |
| 2003-09-10 | 434.7484 |
| 2003-09-17 | 424.9912 |
| 2003-09-24 | 419.3045 |
| 2003-10-01 | 420.6674 |
| 2003-10-08 | 420.4474 |
| 2003-10-15 | 428.9958 |
| 2003-10-22 | 450.6263 |
| 2003-10-29 | 453.9974 |
| 2003-11-05 | 457.1538 |
| 2003-11-12 | 452.7485 |
| 2003-11-19 | 457.4008 |
| 2003-11-26 | 456.6639 |
| 2003-12-03 | 457.4502 |
| 2003-12-10 | 452.5893 |
| 2003-12-17 | 452.2390 |
| 2003-12-24 | 452.7259 |
| 2003-12-31 | 450.4229 |
| 2004-01-07 | 446.1596 |
| 2004-01-14 | 443.3127 |
| 2004-01-21 | 452.6363 |
| 2004-01-28 | 454.0931 |
| 2004-02-04 | 458.7946 |
| 2004-02-11 | 456.5157 |
| 2004-02-18 | 537.4050 |
| 2004-02-25 | 532.3085 |
| 2004-03-03 | 535.6580 |
| 2004-03-10 | 534.0492 |
| 2004-03-17 | 534.7154 |
| 2004-03-24 | 542.8117 |
| 2004-03-31 | 553.1847 |
| 2004-04-07 | 535.3741 |
| 2004-04-14 | 529.3163 |
| 2004-04-21 | 546.7638 |
| 2004-04-28 | 548.5938 |
| 2004-05-05 | 547.8812 |
| 2004-05-12 | 534.6526 |
| 2004-05-19 | 525.3387 |
| 2004-05-26 | 525.8697 |
| 2004-06-02 | 521.7018 |
| 2004-06-09 | 515.4949 |
| 2004-06-16 | 514.4635 |
| 2004-06-23 | 526.8131 |
| 2004-06-30 | 529.1634 |
| 2004-07-07 | 526.8488 |
| 2004-07-14 | 520.4370 |
| 2004-07-21 | 517.0960 |
| 2004-07-28 | 513.1435 |
| 2004-08-04 | 514.6410 |
| 2004-08-11 | 511.0993 |
| 2004-08-18 | 519.2329 |
| 2004-08-25 | 518.1112 |
| 2004-09-01 | 521.1198 |
| 2004-09-08 | 516.9094 |
| 2004-09-15 | 508.1300 |
| 2004-09-22 | 505.8922 |
| 2004-09-29 | 499.3652 |
| 2004-10-06 | 502.2630 |
| 2004-10-13 | 498.5243 |
| 2004-10-20 | 500.8671 |
| 2004-10-27 | 496.2494 |
| 2004-11-03 | 500.4108 |
| 2004-11-10 | 491.9251 |
| 2004-11-17 | 493.9633 |
| 2004-11-24 | 517.5138 |
| 2004-12-01 | 517.7604 |
| 2004-12-08 | 513.6361 |
| 2004-12-15 | 514.3086 |
| 2004-12-22 | 533.8027 |
| 2004-12-29 | 533.0956 |
| 2005-01-05 | 535.7192 |
| 2005-01-12 | 530.2902 |
| 2005-01-19 | 556.8072 |
| 2005-01-26 | 549.9135 |
| 2005-02-02 | 551.9013 |
| 2005-02-09 | 548.1819 |
| 2005-02-16 | 553.2421 |
| 2005-02-23 | 553.3953 |
| 2005-03-02 | 552.0634 |
| 2005-03-09 | 547.5421 |
| 2005-03-16 | 552.4930 |
| 2005-03-23 | 565.0523 |
| 2005-03-30 | 553.2240 |
| 2005-04-06 | 553.9153 |
| 2005-04-13 | 544.2292 |
| 2005-04-20 | 559.3743 |
| 2005-04-27 | 559.7793 |
| 2005-05-04 | 562.0858 |
| 2005-05-11 | 556.6663 |
| 2005-05-18 | 562.4570 |
| 2005-05-25 | 560.6713 |
| 2005-06-01 | 562.1622 |
| 2005-06-08 | 556.7809 |
| 2005-06-15 | 488.8968 |
| 2005-06-22 | 544.7075 |
| 2005-06-29 | 543.5850 |
| 2005-07-06 | 540.7665 |
| 2005-07-13 | 531.9378 |
| 2005-07-20 | 539.6840 |
| 2005-07-27 | 541.9674 |
| 2005-08-03 | 542.6310 |
| 2005-08-10 | 534.0542 |
| 2005-08-17 | 534.2534 |
| 2005-08-24 | 536.1740 |
| 2005-08-31 | 535.5200 |
| 2005-09-07 | 535.1085 |
| 2005-09-14 | 527.7854 |
| 2005-09-21 | 535.7620 |
| 2005-09-28 | 535.8979 |
| 2005-10-05 | 536.6502 |
| 2005-10-12 | 529.3821 |
| 2005-10-19 | 530.3651 |
| 2005-10-26 | 528.0228 |
| 2005-11-02 | 526.3387 |
| 2005-11-09 | 523.0945 |
| 2005-11-16 | 532.3679 |
| 2005-11-23 | 533.3370 |
| 2005-11-30 | 533.4141 |
| 2005-12-07 | 529.1312 |
| 2005-12-14 | 526.1087 |
| 2005-12-21 | 526.6845 |
| 2005-12-28 | 538.6173 |
| 2006-01-04 | 537.8140 |
| 2006-01-11 | 534.6731 |
| 2006-01-18 | 561.4016 |
| 2006-01-25 | 558.9753 |
| 2006-02-01 | 559.3658 |
| 2006-02-08 | 555.2564 |
| 2006-02-15 | 570.5069 |
| 2006-02-22 | 581.8502 |
| 2006-03-01 | 584.9398 |
| 2006-03-08 | 579.5652 |
| 2006-03-15 | 580.4002 |
| 2006-03-22 | 581.4612 |
| 2006-03-29 | 578.3909 |
| 2006-04-05 | 579.4061 |
| 2006-04-12 | 592.5269 |
| 2006-04-19 | 599.1707 |
| 2006-04-26 | 597.8564 |
| 2006-05-03 | 600.3207 |
| 2006-05-10 | 597.7785 |
| 2006-05-17 | 602.8420 |
| 2006-05-24 | 608.2564 |
| 2006-05-31 | 615.4826 |
| 2006-06-07 | 611.8570 |
| 2006-06-14 | 610.3982 |
| 2006-06-21 | 610.1287 |
| 2006-06-28 | 609.4743 |
| 2006-07-05 | 614.2601 |
| 2006-07-12 | 610.5570 |
| 2006-07-19 | 619.7503 |
| 2006-07-26 | 622.5650 |
| 2006-08-02 | 627.8508 |
| 2006-08-09 | 621.4184 |
| 2006-08-16 | 621.0962 |
| 2006-08-23 | 627.8338 |
| 2006-08-30 | 628.0513 |
| 2006-09-06 | 633.0131 |
| 2006-09-13 | 612.7793 |
| 2006-09-20 | 611.5804 |
| 2006-09-27 | 576.5442 |
| 2006-10-04 | 623.1246 |
| 2006-10-11 | 616.1534 |
| 2006-10-18 | 614.5509 |
| 2006-10-25 | 605.8230 |
| 2006-11-01 | 626.9854 |
| 2006-11-08 | 621.6819 |
| 2006-11-15 | 617.9025 |
| 2006-11-22 | 622.3814 |
| 2006-11-29 | 617.8835 |
| 2006-12-06 | 616.7255 |
| 2006-12-13 | 613.4777 |
| 2006-12-20 | 609.8605 |
| 2006-12-27 | 610.6940 |
| 2007-01-03 | 611.0474 |
| 2007-01-10 | 609.1309 |
| 2007-01-17 | 610.3055 |
| 2007-01-24 | 611.2373 |
| 2007-01-31 | 624.2769 |
| 2007-02-07 | 623.9346 |
| 2007-02-14 | 621.2599 |
| 2007-02-21 | 626.6211 |
| 2007-02-28 | 634.6417 |
| 2007-03-07 | 633.0617 |
| 2007-03-14 | 637.5014 |
| 2007-03-21 | 635.5599 |
| 2007-03-28 | 635.6557 |
| 2007-04-04 | 625.2779 |
| 2007-04-11 | 617.5567 |
| 2007-04-18 | 621.4344 |
| 2007-04-25 | 613.8142 |
| 2007-05-02 | 612.0058 |
| 2007-05-09 | 608.4003 |
| 2007-05-16 | 608.2871 |
| 2007-05-23 | 607.4365 |
| 2007-05-30 | 609.9107 |
| 2007-06-06 | 592.8747 |
| 2007-06-13 | 600.0348 |
| 2007-06-20 | 602.5752 |
| 2007-06-27 | 602.8902 |
| 2007-07-04 | 600.2855 |
| 2007-07-11 | 593.0307 |
| 2007-07-18 | 598.1860 |
| 2007-07-25 | 601.6170 |
| 2007-08-01 | 601.7406 |
| 2007-08-08 | 596.6490 |
| 2007-08-15 | 596.7481 |
| 2007-08-22 | 597.0330 |
| 2007-08-29 | 596.9148 |
| 2007-09-05 | 602.5577 |
| 2007-09-12 | 601.1605 |
| 2007-09-19 | 570.3430 |
| 2007-09-26 | 566.2152 |
| 2007-10-03 | 569.8715 |
| 2007-10-10 | 564.7770 |
| 2007-10-17 | 541.8363 |
| 2007-10-24 | 544.9769 |
| 2007-10-31 | 552.7938 |
| 2007-11-07 | 551.1521 |
| 2007-11-14 | 557.9619 |
| 2007-11-21 | 559.3344 |
| 2007-11-28 | 565.5891 |
| 2007-12-05 | 568.3326 |
| 2007-12-12 | 553.2426 |
| 2007-12-19 | 553.3749 |
| 2007-12-26 | 553.5275 |
| 2008-01-02 | 557.9064 |
| 2008-01-09 | 551.9683 |
| 2008-01-16 | 546.6749 |
| 2008-01-23 | 549.2946 |
| 2008-01-30 | 547.8186 |
| 2008-02-06 | 555.5045 |
| 2008-02-13 | 560.9102 |
| 2008-02-20 | 561.1707 |
| 2008-02-27 | 564.4662 |
| 2008-03-05 | 570.9443 |
| 2008-03-12 | 580.1122 |
| 2008-03-19 | 585.7227 |
| 2008-03-26 | 584.0143 |
| 2008-04-02 | 585.3273 |
| 2008-04-09 | 579.4023 |
| 2008-04-16 | 568.6851 |
| 2008-04-23 | 581.5334 |
| 2008-04-30 | 588.0034 |
| 2008-05-07 | 590.7828 |
| 2008-05-14 | 590.6443 |
| 2008-05-21 | 593.5565 |
| 2008-05-28 | 595.1860 |
| 2008-06-04 | 607.4573 |
| 2008-06-11 | 599.4307 |
| 2008-06-18 | 611.8667 |
| 2008-06-25 | 614.8922 |
| 2008-07-02 | 621.2606 |
| 2008-07-09 | 618.2025 |
| 2008-07-16 | 622.6415 |
| 2008-07-23 | 622.9190 |
| 2008-07-30 | 629.7323 |
| 2008-08-06 | 632.0183 |
| 2008-08-13 | 638.6666 |
| 2008-08-20 | 650.2611 |
| 2008-08-27 | 653.1927 |
| 2008-09-03 | 661.5037 |
| 2008-09-10 | 660.0533 |
| 2008-09-17 | 650.4441 |
| 2008-09-24 | 654.7911 |
| 2008-10-01 | 665.9203 |
| 2008-10-08 | 664.9902 |
| 2008-10-15 | 666.3986 |
| 2008-10-22 | 722.5245 |
| 2008-10-29 | 722.3825 |
| 2008-11-05 | 733.4994 |
| 2008-11-12 | 722.5587 |
| 2008-11-19 | 724.3986 |
| 2008-11-26 | 728.2233 |
| 2008-12-03 | 734.5848 |
| 2008-12-10 | 713.7606 |
| 2008-12-17 | 694.2115 |
| 2008-12-24 | 705.5908 |
| 2008-12-31 | 697.1220 |
| 2009-01-07 | 699.7753 |
| 2009-01-14 | 724.0584 |
| 2009-01-21 | 726.5005 |
| 2009-01-28 | 717.3593 |
| 2009-02-04 | 716.7924 |
| 2009-02-11 | 695.5047 |
| 2009-02-18 | 708.7125 |
| 2009-02-25 | 696.2168 |
| 2009-03-04 | 697.7176 |
| 2009-03-11 | 694.5416 |
| 2009-03-18 | 707.6380 |
| 2009-03-25 | 696.2573 |
| 2009-04-01 | 687.7166 |
| 2009-04-08 | 682.4087 |
| 2009-04-15 | 675.1350 |
| 2009-04-22 | 688.2138 |
| 2009-04-29 | 677.0042 |
| 2009-05-06 | 679.3849 |
| 2009-05-13 | 669.1606 |
| 2009-05-20 | 676.1369 |
| 2009-05-27 | 675.5960 |
| 2009-06-03 | 683.3617 |
| 2009-06-10 | 681.2924 |
| 2009-06-17 | 721.6311 |
| 2009-06-24 | 719.7958 |
| 2009-07-01 | 737.4308 |
| 2009-07-08 | 734.4988 |
| 2009-07-15 | 716.3575 |
| 2009-07-22 | 714.1549 |
| 2009-07-29 | 711.3885 |
| 2009-08-05 | 720.0301 |
| 2009-08-12 | 728.1319 |
| 2009-08-19 | 722.3972 |
| 2009-08-26 | 716.1873 |
| 2009-09-02 | 726.1276 |
| 2009-09-09 | 727.9606 |
| 2009-09-16 | 732.4996 |
| 2009-09-23 | 735.6112 |
| 2009-09-30 | 703.3890 |
| 2009-10-07 | 697.1929 |
| 2009-10-14 | 708.2172 |
| 2009-10-21 | 734.2656 |
| 2009-10-28 | 720.5543 |
| 2009-11-04 | 744.3817 |
| 2009-11-11 | 736.1289 |
| 2009-11-18 | 739.4222 |
| 2009-11-25 | 729.6384 |
| 2009-12-02 | 734.1740 |
| 2009-12-09 | 734.7138 |
| 2009-12-16 | 743.7277 |
| 2009-12-23 | 754.1580 |
| 2009-12-30 | 756.3843 |
| 2010-01-06 | 749.9150 |
| 2010-01-13 | 736.5363 |
| 2010-01-20 | 740.6971 |
| 2010-01-27 | 744.9080 |
| 2010-02-03 | 754.0045 |
| 2010-02-10 | 749.9388 |
| 2010-02-17 | 757.2870 |
| 2010-02-24 | 747.9187 |
| 2010-03-03 | 756.1127 |
| 2010-03-10 | 744.7361 |
| 2010-03-17 | 740.4500 |
| 2010-03-24 | 739.5542 |
| 2010-03-31 | 742.3456 |
| 2010-04-07 | 736.9728 |
| 2010-04-14 | 741.6606 |
| 2010-04-21 | 750.1174 |
| 2010-04-28 | 739.6879 |
| 2010-05-05 | 745.7841 |
| 2010-05-12 | 744.6131 |
| 2010-05-19 | 741.2607 |
| 2010-05-26 | 734.7437 |
| 2010-06-02 | 737.1350 |
| 2010-06-09 | 736.2297 |
| 2010-06-16 | 734.0964 |
| 2010-06-23 | 734.0219 |
| 2010-06-30 | 733.2645 |
| 2010-07-07 | 735.5184 |
| 2010-07-14 | 755.3148 |
| 2010-07-21 | 787.6575 |
| 2010-07-28 | 779.4134 |
| 2010-08-04 | 783.9907 |
| 2010-08-11 | 783.0377 |
| 2010-08-18 | 780.4585 |
| 2010-08-25 | 773.7593 |
| 2010-09-01 | 792.5663 |
| 2010-09-08 | 789.6725 |
| 2010-09-15 | 791.9861 |
| 2010-09-22 | 794.6189 |
| 2010-09-29 | 795.5535 |
| 2010-10-06 | 811.4171 |
| 2010-10-13 | 804.8496 |
| 2010-10-20 | 813.6359 |
| 2010-10-27 | 820.2667 |
| 2010-11-03 | 841.4406 |
| 2010-11-10 | 835.6783 |
| 2010-11-17 | 842.7358 |
| 2010-11-24 | 836.5627 |
| 2010-12-01 | 844.3519 |
| 2010-12-08 | 835.9128 |
| 2010-12-15 | 809.9958 |
| 2010-12-22 | 819.5921 |
| 2010-12-29 | 819.0921 |
| 2011-01-05 | 824.9760 |
| 2011-01-12 | 820.1962 |
| 2011-01-19 | 820.7405 |
| 2011-01-26 | 816.8801 |
| 2011-02-02 | 805.0853 |
| 2011-02-09 | 802.9884 |
| 2011-02-16 | 806.7042 |
| 2011-02-23 | 811.1540 |
| 2011-03-02 | 807.0547 |
| 2011-03-09 | 809.9796 |
| 2011-03-16 | 810.6815 |
| 2011-03-23 | 811.1303 |
| 2011-03-30 | 814.9456 |
| 2011-04-06 | 820.9080 |
| 2011-04-13 | 832.5394 |
| 2011-04-20 | 833.0736 |
| 2011-04-27 | 834.4660 |
| 2011-05-04 | 847.2071 |
| 2011-05-11 | 830.6565 |
| 2011-05-18 | 822.9255 |
| 2011-05-25 | 826.9036 |
| 2011-06-01 | 828.9416 |
| 2011-06-08 | 831.4197 |
| 2011-06-15 | 837.6253 |
| 2011-06-22 | 831.4407 |
| 2011-06-29 | 831.3848 |
| 2011-07-06 | 836.8546 |
| 2011-07-13 | 839.8683 |
| 2011-07-20 | 838.5078 |
| 2011-07-27 | 838.9950 |
| 2011-08-03 | 846.7176 |
| 2011-08-10 | 847.0173 |
| 2011-08-17 | 853.3884 |
| 2011-08-24 | 856.9948 |
| 2011-08-31 | 866.4597 |
| 2011-09-07 | 871.7717 |
| 2011-09-14 | 876.3792 |
| 2011-09-21 | 876.0410 |
| 2011-09-28 | 869.2407 |
| 2011-10-05 | 877.6468 |
| 2011-10-12 | 877.1438 |
| 2011-10-19 | 889.8826 |
| 2011-10-26 | 894.2325 |
| 2011-11-02 | 905.9504 |
| 2011-11-09 | 889.4683 |
| 2011-11-16 | 889.2012 |
| 2011-11-23 | 906.1043 |
| 2011-11-30 | 910.4579 |
| 2011-12-07 | 898.8271 |
| 2011-12-14 | 905.1271 |
| 2011-12-21 | 905.4875 |
| 2011-12-28 | 910.5525 |
| 2012-01-04 | 926.6576 |
| 2012-01-11 | 926.7829 |
| 2012-01-18 | 907.3275 |
| 2012-01-25 | 911.8073 |
| 2012-02-01 | 912.4683 |
| 2012-02-08 | 915.4625 |
| 2012-02-15 | 926.9494 |
| 2012-02-22 | 928.6468 |
| 2012-02-29 | 936.4358 |
| 2012-03-07 | 938.1538 |
| 2012-03-14 | 939.3726 |
| 2012-03-21 | 941.1002 |
| 2012-03-28 | 940.9027 |
| 2012-04-04 | 970.5500 |
| 2012-04-11 | 967.3810 |
| 2012-04-18 | 953.3110 |
| 2012-04-25 | 950.0712 |
| 2012-05-02 | 957.9507 |
| 2012-05-09 | 954.4229 |
| 2012-05-16 | 952.3069 |
| 2012-05-23 | 952.6015 |
| 2012-05-30 | 955.6897 |
| 2012-06-06 | 954.9827 |
| 2012-06-13 | 947.4783 |
| 2012-06-20 | 944.4810 |
| 2012-06-27 | 946.5678 |
| 2012-07-04 | 954.5046 |
| 2012-07-11 | 950.3498 |
| 2012-07-18 | 946.9569 |
| 2012-07-25 | 947.4381 |
| 2012-08-01 | 959.0999 |
| 2012-08-08 | 956.2232 |
| 2012-08-15 | 954.2932 |
| 2012-08-22 | 958.5311 |
| 2012-08-29 | 961.7696 |
| 2012-09-05 | 970.9552 |
| 2012-09-12 | 958.2969 |
| 2012-09-19 | 958.1403 |
| 2012-09-26 | 961.9176 |
| 2012-10-03 | 964.8595 |
| 2012-10-10 | 953.4267 |
| 2012-10-17 | 950.6077 |
| 2012-10-24 | 952.0546 |
| 2012-10-31 | 958.9590 |
| 2012-11-07 | 965.7386 |
| 2012-11-14 | 967.9697 |
| 2012-11-21 | 964.3499 |
| 2012-11-28 | 963.6352 |
| 2012-12-05 | 979.7724 |
| 2012-12-12 | 973.8979 |
| 2012-12-19 | 970.5159 |
| 2012-12-26 | 974.8014 |
| 2013-01-02 | 967.7886 |
| 2013-01-09 | 958.8256 |
| 2013-01-16 | 961.5898 |
| 2013-01-23 | 965.4104 |
| 2013-01-30 | 970.5742 |
| 2013-02-06 | 969.9658 |
| 2013-02-13 | 965.4637 |
| 2013-02-20 | 960.9781 |
| 2013-02-27 | 960.8861 |
| 2013-03-06 | 963.6078 |
| 2013-03-13 | 958.5336 |
| 2013-03-20 | 953.6687 |
| 2013-03-27 | 956.7202 |
| 2013-04-03 | 993.5694 |
| 2013-04-10 | 988.2613 |
| 2013-04-17 | 991.5919 |
| 2013-04-24 | 994.8660 |
| 2013-05-01 | 1001.4603 |
| 2013-05-08 | 992.6917 |
| 2013-05-15 | 991.9742 |
| 2013-05-22 | 993.1831 |
| 2013-05-29 | 988.0351 |
| 2013-06-05 | 999.1669 |
| 2013-06-12 | 986.9697 |
| 2013-06-19 | 993.1335 |
| 2013-06-26 | 981.1111 |
| 2013-07-03 | 991.6504 |
| 2013-07-10 | 978.7621 |
| 2013-07-17 | 979.3349 |
| 2013-07-24 | 979.9992 |
| 2013-07-31 | 982.1014 |
| 2013-08-07 | 971.1312 |
| 2013-08-14 | 969.3525 |
| 2013-08-21 | 961.6310 |
| 2013-08-28 | 963.1505 |
| 2013-09-04 | 964.5095 |
| 2013-09-11 | 959.6428 |
| 2013-09-18 | 965.1497 |
| 2013-09-25 | 964.4736 |
| 2013-10-02 | 966.6207 |
| 2013-10-09 | 963.7843 |
| 2013-10-16 | 964.3618 |
| 2013-10-23 | 965.8604 |
| 2013-10-30 | 971.4449 |
| 2013-11-06 | 978.6577 |
| 2013-11-13 | 971.7180 |
| 2013-11-20 | 973.7634 |
| 2013-11-27 | 976.5800 |
| 2013-12-04 | 971.4811 |
| 2013-12-11 | 966.9570 |
| 2013-12-18 | 966.2151 |
| 2013-12-25 | 963.2478 |
| 2014-01-01 | 970.7833 |
| 2014-01-08 | 968.3724 |
| 2014-01-15 | 969.1639 |
| 2014-01-22 | 967.3693 |
| 2014-01-29 | 967.5251 |
| 2014-02-05 | 978.6836 |
| 2014-02-12 | 974.0361 |
| 2014-02-19 | 975.2024 |
| 2014-02-26 | 980.1875 |
| 2014-03-05 | 984.3081 |
| 2014-03-12 | 979.6811 |
| 2014-03-19 | 975.1777 |
| 2014-03-26 | 978.5377 |
| 2014-04-02 | 977.6897 |
| 2014-04-09 | 978.3163 |
| 2014-04-16 | 978.1320 |
| 2014-04-23 | 975.3418 |
| 2014-04-30 | 981.5787 |
| 2014-05-07 | 977.2446 |
| 2014-05-14 | 986.6330 |
| 2014-05-21 | 985.7198 |
| 2014-05-28 | 987.6737 |
| 2014-06-04 | 985.6875 |
| 2014-06-11 | 978.7217 |
| 2014-06-18 | 982.7013 |
| 2014-06-25 | 977.8406 |
| 2014-07-02 | 988.2538 |
| 2014-07-09 | 984.1645 |
| 2014-07-16 | 982.4512 |
| 2014-07-23 | 986.4946 |
| 2014-07-30 | 989.0872 |
| 2014-08-06 | 990.6265 |
| 2014-08-13 | 986.9832 |
| 2014-08-20 | 986.4364 |
| 2014-08-27 | 985.3967 |
| 2014-09-03 | 993.4450 |
| 2014-09-10 | 995.4404 |
| 2014-09-17 | 1001.2903 |
| 2014-09-24 | 1011.9709 |
| 2014-10-01 | 1016.5479 |
| 2014-10-08 | 1014.3306 |
| 2014-10-15 | 1019.5676 |
| 2014-10-22 | 1019.3775 |
| 2014-10-29 | 1020.3179 |
| 2014-11-05 | 1025.4127 |
| 2014-11-12 | 1021.8956 |
| 2014-11-19 | 1022.5228 |
| 2014-11-26 | 1027.8675 |
| 2014-12-03 | 1029.8617 |
| 2014-12-10 | 1027.4319 |
| 2014-12-17 | 1026.6007 |
| 2014-12-24 | 1026.3247 |
| 2014-12-31 | 1032.9632 |
| 2015-01-07 | 1038.7502 |
| 2015-01-14 | 1041.0578 |
| 2015-01-21 | 1042.3867 |
| 2015-01-28 | 1044.2280 |
| 2015-02-04 | 1054.8579 |
| 2015-02-11 | 1059.0273 |
| 2015-02-18 | 1064.0950 |
| 2015-02-25 | 1066.5393 |
| 2015-03-04 | 1076.5487 |
| 2015-03-11 | 1070.5653 |
| 2015-03-18 | 1071.2090 |
| 2015-03-25 | 1076.3457 |
| 2015-04-01 | 1082.8058 |
| 2015-04-08 | 1076.5820 |
| 2015-04-15 | 1076.7498 |
| 2015-04-22 | 1083.5600 |
| 2015-04-29 | 1088.0842 |
| 2015-05-06 | 1099.1752 |
| 2015-05-13 | 1091.8219 |
| 2015-05-20 | 1095.4083 |
| 2015-05-27 | 1097.8989 |
| 2015-06-03 | 1102.1156 |
| 2015-06-10 | 1095.4589 |
| 2015-06-17 | 1102.6268 |
| 2015-06-24 | 1097.8770 |
| 2015-07-01 | 1100.0365 |
| 2015-07-08 | 1095.0624 |
| 2015-07-15 | 1098.8920 |
| 2015-07-22 | 1099.7348 |
| 2015-07-29 | 1101.8124 |
| 2015-08-05 | 1114.0595 |
| 2015-08-12 | 1111.4754 |
| 2015-08-19 | 1122.1632 |
| 2015-08-26 | 1119.1011 |
| 2015-09-02 | 1129.4679 |
| 2015-09-09 | 1130.4747 |
| 2015-09-16 | 1123.9865 |
| 2015-09-23 | 1126.2993 |
| 2015-09-30 | 1134.1305 |
| 2015-10-07 | 1139.5414 |
| 2015-10-14 | 1145.3051 |
| 2015-10-21 | 1149.1278 |
| 2015-10-28 | 1156.8920 |
| 2015-11-04 | 1166.8718 |
| 2015-11-11 | 1159.7310 |
| 2015-11-18 | 1167.7381 |
| 2015-11-25 | 1168.1912 |
#2015-12-02|1168.6190
#2015-12-09|1165.5000
#2015-12-16|1169.9109
#2015-12-23|1169.5565
#2015-12-30|1169.6900
#2016-01-06|1161.6041
#2016-01-13|1153.8713
#2016-01-20|1151.0138
#2016-01-27|1153.1392
#2016-02-03|1163.1351
#2016-02-10|1158.3277
#2016-02-17|1151.5835
#2016-02-24|1157.3612
#2016-03-02|1155.5336
#2016-03-09|1151.1702
#2016-03-16|1152.9726
#2016-03-23|1158.6394
#2016-03-30|1160.1080
#2016-04-06|1164.2783
#2016-04-13|1169.1457
#2016-04-20|1172.4170
#2016-04-27|1177.2124
#2016-05-04|1187.7701
#2016-05-11|1181.5139
#2016-05-18|1179.5278
#2016-05-25|1183.4395
#2016-06-01|1189.7683
#2016-06-08|1181.1825
#2016-06-15|1180.0874
#2016-06-22|1183.1459
#2016-06-29|1186.1367
#2016-07-06|1189.8104
#2016-07-13|1186.5700
#2016-07-20|1195.4216
#2016-07-27|1200.5865
#2016-08-03|1206.9075
#2016-08-10|1208.7445
#2016-08-17|1213.1271
#2016-08-24|1215.8906
#2016-08-31|1229.5593
#2016-09-07|1232.8414
#2016-09-14|1228.6321
#2016-09-21|1232.5427
#2016-09-28|1236.2170
#2016-10-05|1243.1479
#2016-10-12|1241.9029
#2016-10-19|1251.1099
#2016-10-26|1255.2202
#2016-11-02|1266.3079
#2016-11-09|1252.5392
#2016-11-16|1256.8276
#2016-11-23|1254.4501
#2016-11-30|1258.0555
#2016-12-07|1243.3702
#2016-12-14|1251.9858
#2016-12-21|1248.8971
#2016-12-28|1250.0731
#2017-01-04|1257.0391
#2017-01-11|1248.2662
#2017-01-18|1250.9013
#2017-01-25|1254.2443
#2017-02-01|1257.5467
#2017-02-08|1256.0791
#2017-02-15|1258.0859
#2017-02-22|1260.2280
#2017-03-01|1263.2692
#2017-03-08|1254.7730
#2017-03-15|1258.5054
#2017-03-22|1261.2396
#2017-03-29|1260.7813
#2017-04-05|1264.7210
#2017-04-12|1262.6671
#2017-04-19|1267.5840
#2017-04-26|1265.8946
#2017-05-03|1275.1299
#2017-05-10|1276.5244
#2017-05-17|1290.6842
#2017-05-24|1292.2821
#2017-05-31|1294.4719
#2017-06-07|1290.6034
#2017-06-14|1299.9932
#2017-06-21|1298.7191
#2017-06-28|1300.6764
#2017-07-05|1304.6790
#2017-07-12|1299.1716
#2017-07-19|1308.9503
#2017-07-26|1311.7134
#2017-08-02|1322.7996
#2017-08-09|1315.2440
#2017-08-16|1316.1624
#2017-08-23|1316.4868
#2017-08-30|1319.1642
#2017-09-06|1323.4348
#2017-09-13|1313.5050
#2017-09-20|1333.4058
#2017-09-27|1336.0015
#2017-10-04|1338.0248
#2017-10-11|1335.1795
#2017-10-18|1337.6742
#2017-10-25|1344.4787
#2017-11-01|1353.0606
#2017-11-08|1348.3269
#2017-11-15|1349.1615
#2017-11-22|1353.0046
#2017-11-29|1355.8639
#2017-12-06|1357.1060
#2017-12-13|1346.8940
#2017-12-20|1350.5894
#2017-12-27|1349.2804
#2018-01-03|1351.8339
#2018-01-10|1339.9943
#2018-01-17|1340.5577
#2018-01-24|1329.3028
#2018-01-31|1333.5451
#2018-02-07|1322.0313
#2018-02-14|1319.7124
#2018-02-21|1320.0697
#2018-02-28|1326.6848
#2018-03-07|1316.7473
#2018-03-14|1318.3714
#2018-03-21|1318.2270
#2018-03-28|1323.7436
#2018-04-04|1324.0048
#2018-04-11|1319.1721
#2018-04-18|1326.4447
#2018-04-25|1322.9784
#2018-05-02|1329.7446
#2018-05-09|1328.7628
#2018-05-16|1332.5731
#2018-05-23|1338.6927
#2018-05-30|1344.6755
#2018-06-06|1339.6452
#2018-06-13|1339.9700
#2018-06-20|1352.6803
#2018-06-27|1360.1755
#2018-07-04|1358.9980
#2018-07-11|1353.2214
#2018-07-18|1355.5435
#2018-07-25|1355.6496
#2018-08-01|1359.0472
#2018-08-08|1358.9308
#2018-08-15|1362.9332
#2018-08-22|1365.4651
#2018-08-29|1366.2008
#2018-09-05|1368.4429
#2018-09-12|1359.3736
#2018-09-19|1360.7253
#2018-09-26|1362.2293
#2018-10-03|1367.2615
#2018-10-10|1360.1282
#2018-10-17|1363.0534
#2018-10-24|1368.7609
#2018-10-31|1369.4355
#2018-11-07|1362.5307
#2018-11-14|1379.1193
#2018-11-21|1394.5341
#2018-11-28|1400.6395
#2018-12-05|1402.1935
#2018-12-12|1404.3975
#2018-12-19|1411.3920
#2018-12-26|1410.5010
#2019-01-02|1427.2470
#2019-01-09|1419.9217
#2019-01-16|1448.2498
#2019-01-23|1436.8861
#2019-01-30|1443.1764
#2019-02-06|1437.9725
#2019-02-13|1442.2981
#2019-02-20|1445.0134
#2019-02-27|1445.4459
#2019-03-06|1445.2745
#2019-03-13|1444.1437
#2019-03-20|1450.3407
#2019-03-27|1458.1694
#2019-04-03|1459.1217
#2019-04-10|1466.1927
#2019-04-17|1476.9318
#2019-04-24|1479.9435
#2019-05-01|1483.7711
#2019-05-08|1482.3585
#2019-05-15|1476.0582
#2019-05-22|1475.4749
#2019-05-29|1480.8486
#2019-06-05|1487.9316
#2019-06-12|1482.7412
#2019-06-19|1510.0966
#2019-06-26|1508.3046
#2019-07-03|1513.9482
#2019-07-10|1506.4709
#2019-07-17|1492.7792
#2019-07-24|1500.9925
#2019-07-31|1508.7954
#2019-08-07|1497.7595
#2019-08-14|1505.8605
#2019-08-21|1508.6202
#2019-08-28|1527.6766
#2019-09-04|1534.8037
#2019-09-11|1530.2557
#2019-09-18|1535.2787
#2019-09-25|1538.3943
#2019-10-02|1552.0796
#2019-10-09|1544.7158
#2019-10-16|1549.7087
#2019-10-23|1554.9789
#2019-10-30|1560.5586
#2019-11-06|1567.2998
#2019-11-13|1580.2533
#2019-11-20|1585.5371
#2019-11-27|1584.3056
#2019-12-04|1587.8641
#2019-12-11|1578.6352
#2019-12-18|1543.6613
#2019-12-25|1543.3906
#2020-01-01|1544.0538
#2020-01-08|1536.4209
#2020-01-15|1574.8330
#2020-01-22|1580.7167
#2020-01-29|1592.4407
#2020-02-05|1594.2088
#2020-02-12|1567.4165
#2020-02-19|1572.4364
#2020-02-26|1575.8325
#2020-03-04|1586.0316
#2020-03-11|1590.2980
#2020-03-18|1615.2988
#2020-03-25|1655.9899
#2020-04-01|1668.3436
#2020-04-08|1647.0569
#2020-04-15|1662.9714
#2020-04-22|1678.8322
#2020-04-29|1691.2719
#2020-05-06|1692.4228
#2020-05-13|1655.4393
#2020-05-20|1658.7678
#2020-05-27|1669.6200
#2020-06-03|1674.5029
#2020-06-10|1660.9470
#2020-06-17|1663.4664
#2020-06-24|1663.5023
#2020-07-01|1669.8999
#2020-07-08|1657.4561
#2020-07-15|1689.7209
#2020-07-22|1703.6012
#2020-07-29|1719.1953
#2020-08-05|1749.4669
#2020-08-12|1727.4371
#2020-08-19|1763.3635
#2020-08-26|1765.1357
#2020-09-02|1790.9652
#2020-09-09|1752.7243
#2020-09-16|1736.2449
#2020-09-23|1737.4121
#2020-09-30|1756.7097
#2020-10-07|1767.4468
#2020-10-14|1783.5423
#2020-10-21|1798.8741
#2020-10-28|1830.9428
#2020-11-04|1866.3048
#2020-11-11|1856.0380
#2020-11-18|1879.0645
#2020-11-25|1889.3299
#2020-12-02|1911.4280
#2020-12-09|1881.3307
#2020-12-16|1881.2026
#2020-12-23|1899.3865
#2020-12-30|1915.8875
#2021-01-06|1925.5381
#2021-01-13|1919.6227
#2021-01-20|1929.2927
#2021-01-27|1950.5636
#2021-02-03|1966.3856
#2021-02-10|1954.1083
#2021-02-17|1973.6309
#2021-02-24|1986.8521
#2021-03-03|2005.6845
#2021-03-10|1997.2621
#2021-03-17|1994.6181
#2021-03-24|2017.2644
#2021-03-31|2021.9191
#2021-04-07|2003.1832
#2021-04-14|2029.0396
#2021-04-21|2036.8028
#2021-04-28|2053.1158
#2021-05-05|2066.4791
#2021-05-12|2046.9279
#2021-05-19|2060.7049
#2021-05-26|2070.3928
#2021-06-02|2081.7343
#2021-06-09|2058.0194
#2021-06-16|2063.1580
#2021-06-23|2071.1647
#2021-06-30|2080.6929
#2021-07-07|2082.5541
#2021-07-14|2070.9685
#2021-07-21|2077.8072
#2021-07-28|2082.0034
#2021-08-04|2092.5228
#2021-08-11|2077.3167
#2021-08-18|2108.5052
#2021-08-25|2110.9048
#2021-09-01|2129.8705
#2021-09-08|2100.5898
#2021-09-15|2096.8114
#2021-09-22|2103.7235
#2021-09-29|2112.0213
#2021-10-06|2117.7069
#2021-10-13|2103.9220
#2021-10-20|2112.9955
#2021-10-27|2122.1268
#2021-11-03|2131.6963
#2021-11-10|2115.1874
#2021-11-17|2118.5088
#2021-11-24|2124.2469
#2021-12-01|2136.4997
#2021-12-08|2107.6021
#2021-12-15|2115.2784
#2021-12-22|2122.2845
#2021-12-29|2120.6414
#2022-01-05|2170.7878
#2022-01-12|2151.2373
#2022-01-19|2164.7948
#2022-01-26|2166.1178
#2022-02-02|2178.8348
#2022-02-09|2158.6505
#2022-02-16|2165.8017
#2022-02-23|2179.4945
#2022-03-02|2176.4469
#2022-03-09|2159.6587
#2022-03-16|2147.3330
#2022-03-23|2158.8820
#2022-03-30|2158.8449
#2022-04-06|2145.1558
#2022-04-13|2141.2727
#2022-04-20|2132.0984
#2022-04-27|2134.7453
#2022-05-04|2126.9997
#2022-05-11|2115.3310
#2022-05-18|2111.7157
#2022-05-25|2111.1043
#2022-06-01|2107.6855
#2022-06-08|2089.3348
#2022-06-15|2073.5554
#2022-06-22|2076.9613
#2022-06-29|2080.4963
#2022-07-06|2067.8638
#2022-07-13|2052.1245
#2022-07-20|2057.2124
#2022-07-27|2063.3880
#2022-08-03|2068.8025
#2022-08-10|2055.4649
#2022-08-17|2068.2140
#2022-08-24|2061.3852
#2022-08-31|2060.2934
#2022-09-07|2055.3148
#2022-09-14|2031.5341
#2022-09-21|2031.6851
#2022-09-28|2022.5283
#2022-10-05|1995.5855
#2022-10-12|1982.2430
#2022-10-19|1980.6514
#2022-10-26|1978.6485
#2022-11-02|1979.3152
#2022-11-09|1968.7006
#2022-11-16|1973.1472
#2022-11-23|1982.1521
#2022-11-30|1987.9907
#2022-12-07|1988.9274
#2022-12-14|1974.7790
#2022-12-21|1971.7593
#2022-12-28|1965.4839
#2023-01-04|1952.2532
#2023-01-11|1951.6753
#2023-01-18|1968.5175
#2023-01-25|1969.8343
#2023-02-01|1979.2114
#2023-02-08|1968.8494
#2023-02-15|1971.5508
#2023-02-22|1970.5297
#2023-03-01|1970.2010
#2023-03-08|1963.5152
#2023-03-15|1959.6464
#2023-03-22|1960.1849
#2023-03-29|1956.5927
#2023-04-05|1963.6188
#2023-04-12|1949.0602
#2023-04-19|1961.9806
#2023-04-26|1965.9058
#2023-05-03|1966.2517
#2023-05-10|1954.8593
#2023-05-17|1950.1360
#2023-05-24|1944.4154
#2023-05-31|1946.9539
#2023-06-07|1932.7494
#2023-06-14|1930.7502
#2023-06-21|1939.6875
#2023-06-28|1941.5337
#2023-07-05|1932.6656
#2023-07-12|1921.7129
#2023-07-19|1936.2055
#2023-07-26|1932.6135
#2023-08-02|1922.7109
#2023-08-09|1918.5566
#2023-08-16|1921.0317
#2023-08-23|1936.0405
#2023-08-30|1940.0665
#2023-09-06|1932.9479
#2023-09-13|1925.1530
#2023-09-20|1919.6225
#2023-09-27|1910.7404
#2023-10-04|1904.6088
#2023-10-11|1894.2736
#2023-10-18|1888.4908
#2023-10-25|1895.3770
#2023-11-01|1902.7379
#2023-11-08|1904.3335
#2023-11-15|1917.6327
#2023-11-22|1924.1509
#2023-11-29|1931.1286
#2023-12-06|1942.8451
#2023-12-13|1919.2511
#2023-12-20|1920.8785
#2023-12-27|1925.9210
#2024-01-03|1924.7224
#2024-01-10|1927.1691
#2024-01-17|1947.2224
#2024-01-24|1945.6356
#2024-01-31|1950.1978
#2024-02-07|1939.3161
#2024-02-14|1945.4953
#2024-02-21|1944.2516
#2024-02-28|1948.5485
#2024-03-06|1952.2066
#2024-03-13|1947.2768
#2024-03-20|1945.8374
#2024-03-27|1948.9115
#2024-04-03|1945.9755
#2024-04-10|1935.1234
#2024-04-17|1934.9242
#2024-04-24|1936.4399
#2024-05-01|1940.2225
#2024-05-08|1919.3154
#2024-05-15|1935.1662
#2024-05-22|1934.8482
#2024-05-29|1928.9120
#2024-06-05|1941.8152
#2024-06-12|1939.0518
#2024-06-19|1959.0583
#2024-06-26|1960.4384
#2024-07-03|1960.6207
#2024-07-10|1956.6096
#2024-07-17|1963.3591
#2024-07-24|1965.8555
#2024-07-31|1971.5419
#2024-08-07|1970.2974
#2024-08-14|1986.6818
#2024-08-21|1998.0991
#2024-08-28|2002.0471
#2024-09-04|1996.1775
#2024-09-11|1988.4549
#2024-09-18|1993.6503
#2024-09-25|2011.1295
#2024-10-02|2013.9293
#2024-10-09|2008.7972
#2024-10-16|2007.7487
#2024-10-23|2010.8944
#2024-10-30|2011.4840
#2024-11-06|1999.6831
#2024-11-13|2002.5889
#2024-11-20|2020.6833
#2024-11-27|2025.5347
#2024-12-04|2020.9552
#2024-12-11|2013.1978
#2024-12-18|2001.5200
#2024-12-25|1998.2792
#2025-01-01|1999.5045
#2025-01-08|1988.8341
#2025-01-15|2002.2118
#2025-01-22|2008.9156
#2025-01-29|2010.7537
#2025-02-05|2011.0061
#2025-02-12|1988.5127
#2025-02-19|2003.4126
#2025-02-26|2016.0117
#2025-03-05|2018.0982
#2025-03-12|2013.6437
#2025-03-19|2034.9867
#2025-03-26|2038.5183
#2025-04-02|2039.8403
#2025-04-09|2019.9792
#2025-04-16|2027.8011
#2025-04-23|2025.3963
#2025-04-30|2034.3618
#2025-05-07|2022.1416
#2025-05-14|2019.7590
#2025-05-21|2024.3468
#2025-05-28|2026.3591
#2025-06-04|2029.5601
#2025-06-11|2021.8932
#2025-06-18|2029.4999
#2025-06-25|2031.5625
#2025-07-02|2034.0531
#2025-07-09|2017.4994
#2025-07-16|2007.4439
#2025-07-23|2015.5484
#2025-07-30|2020.2631
#2025-08-06|2020.5039
#2025-08-13|2029.8808
#2025-08-20|2019.5645
#2025-08-27|2024.4347
#2025-09-03|2027.0662
#2025-09-10|2017.2280
#2025-09-17|2017.1890
#2025-09-24|2035.0396
#2025-10-01|2032.6610
#2025-10-08|2017.3170
#2025-10-15|2019.5384
#2025-10-22|2026.1042
#2025-10-29|2023.9345
#2025-11-05|2026.5633
#2025-11-12|2019.1498
#2025-11-19|2030.1522
#2025-11-26|2034.3639
#2025-12-03|2033.1772
#2025-12-10|2018.3319
#2025-12-17|2011.2855
#2025-12-24|2012.4033
#2025-12-31|2010.1300
#2026-01-07|2004.0702
#2026-01-14|1993.5839
#2026-01-21|1996.8575
#2026-01-28|2008.0560
#2026-02-04|2005.8730
#2026-02-11|2014.4030
#2026-02-18|2020.6350
#2026-02-25|2018.8220
#2026-03-04|2021.4090
#2026-03-11|2019.5730
#2026-03-18|2023.3120
#2026-03-25|2026.4160
#2026-04-01|2032.4540
#2026-04-08|2017.9370
#2026-04-15|2026.6340
#2026-04-22|2018.2180
#2026-04-29|2013.9810
#2026-05-06|2012.8880
#2026-05-13|2005.6880
#2026-05-20|2009.4290
#2026-05-27|2013.5390
#2026-06-03|2013.9630
#2026-06-10|2007.3140
#2026-06-17|2010.5430
#2026-06-24|2016.2300