Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2025-12-17 |
| Last Updated | 2025-12-29 3:41 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 218.3417 |
| 1996-10-09 | 218.7813 |
| 1996-10-16 | 218.1504 |
| 1996-10-23 | 218.6042 |
| 1996-10-30 | 220.3920 |
| 1996-11-06 | 220.5462 |
| 1996-11-13 | 218.3157 |
| 1996-11-20 | 221.4223 |
| 1996-11-27 | 221.9196 |
| 1996-12-04 | 223.5591 |
| 1996-12-11 | 222.4945 |
| 1996-12-18 | 224.1453 |
| 1996-12-25 | 224.6457 |
| 1997-01-01 | 227.0231 |
| 1997-01-08 | 226.9813 |
| 1997-01-15 | 226.7126 |
| 1997-01-22 | 230.9630 |
| 1997-01-29 | 232.2353 |
| 1997-02-05 | 230.9506 |
| 1997-02-12 | 231.4704 |
| 1997-02-19 | 228.5673 |
| 1997-02-26 | 231.3402 |
| 1997-03-05 | 231.1534 |
| 1997-03-12 | 231.7353 |
| 1997-03-19 | 230.3041 |
| 1997-03-26 | 233.4913 |
| 1997-04-02 | 235.0717 |
| 1997-04-09 | 232.6083 |
| 1997-04-16 | 234.4450 |
| 1997-04-23 | 234.8245 |
| 1997-04-30 | 234.6484 |
| 1997-05-07 | 234.8481 |
| 1997-05-14 | 234.2540 |
| 1997-05-21 | 235.6447 |
| 1997-05-28 | 235.0966 |
| 1997-06-04 | 234.8772 |
| 1997-06-11 | 236.0124 |
| 1997-06-18 | 234.8114 |
| 1997-06-25 | 235.5692 |
| 1997-07-02 | 238.7692 |
| 1997-07-09 | 238.4292 |
| 1997-07-16 | 237.5437 |
| 1997-07-23 | 237.6885 |
| 1997-07-30 | 237.6199 |
| 1997-08-06 | 238.5580 |
| 1997-08-13 | 237.8941 |
| 1997-08-20 | 236.2949 |
| 1997-08-27 | 238.6033 |
| 1997-09-03 | 239.1269 |
| 1997-09-10 | 238.2826 |
| 1997-09-17 | 236.5149 |
| 1997-09-24 | 244.8897 |
| 1997-10-01 | 246.5924 |
| 1997-10-08 | 245.4638 |
| 1997-10-15 | 241.0858 |
| 1997-10-22 | 247.1599 |
| 1997-10-29 | 251.7591 |
| 1997-11-05 | 256.3797 |
| 1997-11-12 | 255.2513 |
| 1997-11-19 | 255.6120 |
| 1997-11-26 | 257.3617 |
| 1997-12-03 | 258.6395 |
| 1997-12-10 | 258.7069 |
| 1997-12-17 | 260.4898 |
| 1997-12-24 | 260.8387 |
| 1997-12-31 | 265.3538 |
| 1998-01-07 | 266.3318 |
| 1998-01-14 | 267.3462 |
| 1998-01-21 | 267.3983 |
| 1998-01-28 | 268.5945 |
| 1998-02-04 | 269.7979 |
| 1998-02-11 | 269.6685 |
| 1998-02-18 | 265.3870 |
| 1998-02-25 | 269.6215 |
| 1998-03-04 | 271.3686 |
| 1998-03-11 | 270.1990 |
| 1998-03-18 | 275.2042 |
| 1998-03-25 | 273.2212 |
| 1998-04-01 | 274.1715 |
| 1998-04-08 | 273.5286 |
| 1998-04-15 | 265.5660 |
| 1998-04-22 | 261.2763 |
| 1998-04-29 | 262.6453 |
| 1998-05-06 | 265.8810 |
| 1998-05-13 | 268.6809 |
| 1998-05-20 | 269.4390 |
| 1998-05-27 | 264.7288 |
| 1998-06-03 | 265.3903 |
| 1998-06-10 | 260.9322 |
| 1998-06-17 | 257.8602 |
| 1998-06-24 | 258.8172 |
| 1998-07-01 | 258.9247 |
| 1998-07-08 | 260.3811 |
| 1998-07-15 | 259.6630 |
| 1998-07-22 | 259.7336 |
| 1998-07-29 | 259.9855 |
| 1998-08-05 | 264.4272 |
| 1998-08-12 | 264.0504 |
| 1998-08-19 | 266.8506 |
| 1998-08-26 | 268.7532 |
| 1998-09-02 | 276.2954 |
| 1998-09-09 | 276.4263 |
| 1998-09-16 | 273.7219 |
| 1998-09-23 | 280.0275 |
| 1998-09-30 | 288.5360 |
| 1998-10-07 | 285.9258 |
| 1998-10-14 | 296.7080 |
| 1998-10-21 | 302.7747 |
| 1998-10-28 | 306.6681 |
| 1998-11-04 | 307.6002 |
| 1998-11-11 | 304.7867 |
| 1998-11-18 | 298.3853 |
| 1998-11-25 | 303.2002 |
| 1998-12-02 | 302.2802 |
| 1998-12-09 | 301.6128 |
| 1998-12-16 | 296.0346 |
| 1998-12-23 | 297.6020 |
| 1998-12-30 | 298.3281 |
| 1999-01-06 | 299.9545 |
| 1999-01-13 | 299.5022 |
| 1999-01-20 | 294.8554 |
| 1999-01-27 | 294.8156 |
| 1999-02-03 | 298.6848 |
| 1999-02-10 | 298.3144 |
| 1999-02-17 | 294.0220 |
| 1999-02-24 | 292.1416 |
| 1999-03-03 | 295.0184 |
| 1999-03-10 | 291.9834 |
| 1999-03-17 | 288.9981 |
| 1999-03-24 | 292.0889 |
| 1999-03-31 | 295.5284 |
| 1999-04-07 | 294.4459 |
| 1999-04-14 | 293.1719 |
| 1999-04-21 | 288.3527 |
| 1999-04-28 | 287.8561 |
| 1999-05-05 | 289.5922 |
| 1999-05-12 | 288.8976 |
| 1999-05-19 | 286.8808 |
| 1999-05-26 | 284.4378 |
| 1999-06-02 | 285.4662 |
| 1999-06-09 | 285.0559 |
| 1999-06-16 | 283.3336 |
| 1999-06-23 | 282.6457 |
| 1999-06-30 | 286.9276 |
| 1999-07-07 | 281.2193 |
| 1999-07-14 | 280.4513 |
| 1999-07-21 | 279.8266 |
| 1999-07-28 | 281.9961 |
| 1999-08-04 | 283.4417 |
| 1999-08-11 | 282.7803 |
| 1999-08-18 | 283.2900 |
| 1999-08-25 | 289.1030 |
| 1999-09-01 | 288.0807 |
| 1999-09-08 | 290.6993 |
| 1999-09-15 | 288.8705 |
| 1999-09-22 | 286.2958 |
| 1999-09-29 | 286.1101 |
| 1999-10-06 | 287.5638 |
| 1999-10-13 | 286.4228 |
| 1999-10-20 | 284.1880 |
| 1999-10-27 | 284.1763 |
| 1999-11-03 | 285.1515 |
| 1999-11-10 | 284.9427 |
| 1999-11-17 | 283.2560 |
| 1999-11-24 | 283.1332 |
| 1999-12-01 | 284.2767 |
| 1999-12-08 | 283.4072 |
| 1999-12-15 | 284.0684 |
| 1999-12-22 | 281.9964 |
| 1999-12-29 | 284.5532 |
| 2000-01-05 | 284.7146 |
| 2000-01-12 | 285.0755 |
| 2000-01-19 | 284.3673 |
| 2000-01-26 | 285.6369 |
| 2000-02-02 | 286.4818 |
| 2000-02-09 | 286.8378 |
| 2000-02-16 | 288.4810 |
| 2000-02-23 | 293.2886 |
| 2000-03-01 | 293.8320 |
| 2000-03-08 | 293.2618 |
| 2000-03-15 | 291.4363 |
| 2000-03-22 | 289.4265 |
| 2000-03-29 | 289.0329 |
| 2000-04-05 | 292.6129 |
| 2000-04-12 | 291.3648 |
| 2000-04-19 | 288.5324 |
| 2000-04-26 | 288.1723 |
| 2000-05-03 | 287.1840 |
| 2000-05-10 | 287.1284 |
| 2000-05-17 | 287.1674 |
| 2000-05-24 | 287.1709 |
| 2000-05-31 | 289.4547 |
| 2000-06-07 | 288.6941 |
| 2000-06-14 | 287.4499 |
| 2000-06-21 | 285.6194 |
| 2000-06-28 | 286.3721 |
| 2000-07-05 | 287.4523 |
| 2000-07-12 | 285.9237 |
| 2000-07-19 | 280.2635 |
| 2000-07-26 | 276.2441 |
| 2000-08-02 | 276.5924 |
| 2000-08-09 | 275.8029 |
| 2000-08-16 | 276.9387 |
| 2000-08-23 | 276.8029 |
| 2000-08-30 | 276.9389 |
| 2000-09-06 | 278.2534 |
| 2000-09-13 | 277.2603 |
| 2000-09-20 | 275.2768 |
| 2000-09-27 | 275.8954 |
| 2000-10-04 | 278.7528 |
| 2000-10-11 | 277.9965 |
| 2000-10-18 | 277.8024 |
| 2000-10-25 | 278.1401 |
| 2000-11-01 | 279.5269 |
| 2000-11-08 | 279.3028 |
| 2000-11-15 | 279.7168 |
| 2000-11-22 | 279.9864 |
| 2000-11-29 | 280.1063 |
| 2000-12-06 | 280.9528 |
| 2000-12-13 | 284.0572 |
| 2000-12-20 | 285.6988 |
| 2000-12-27 | 287.9957 |
| 2001-01-03 | 292.7398 |
| 2001-01-10 | 294.3506 |
| 2001-01-17 | 296.4419 |
| 2001-01-24 | 292.7355 |
| 2001-01-31 | 296.7115 |
| 2001-02-07 | 292.3420 |
| 2001-02-14 | 292.8434 |
| 2001-02-21 | 287.8363 |
| 2001-02-28 | 289.2907 |
| 2001-03-07 | 286.0533 |
| 2001-03-14 | 285.0681 |
| 2001-03-21 | 291.1930 |
| 2001-03-28 | 293.0232 |
| 2001-04-04 | 291.7899 |
| 2001-04-11 | 291.8733 |
| 2001-04-18 | 290.3955 |
| 2001-04-25 | 303.8363 |
| 2001-05-02 | 307.6047 |
| 2001-05-09 | 306.6726 |
| 2001-05-16 | 302.7655 |
| 2001-05-23 | 299.8241 |
| 2001-05-30 | 308.1193 |
| 2001-06-06 | 308.1614 |
| 2001-06-13 | 301.3472 |
| 2001-06-20 | 298.4087 |
| 2001-06-27 | 299.1166 |
| 2001-07-04 | 300.4726 |
| 2001-07-11 | 301.4998 |
| 2001-07-18 | 296.6079 |
| 2001-07-25 | 306.0910 |
| 2001-08-01 | 321.7178 |
| 2001-08-08 | 321.7667 |
| 2001-08-15 | 314.9452 |
| 2001-08-22 | 317.0427 |
| 2001-08-29 | 325.9877 |
| 2001-09-05 | 325.4045 |
| 2001-09-12 | 325.5348 |
| 2001-09-19 | 323.9806 |
| 2001-09-26 | 330.9544 |
| 2001-10-03 | 339.1549 |
| 2001-10-10 | 338.1687 |
| 2001-10-17 | 332.0956 |
| 2001-10-24 | 330.0577 |
| 2001-10-31 | 359.9723 |
| 2001-11-07 | 361.0659 |
| 2001-11-14 | 344.1369 |
| 2001-11-21 | 347.4761 |
| 2001-11-28 | 348.7395 |
| 2001-12-05 | 370.5421 |
| 2001-12-12 | 364.3690 |
| 2001-12-19 | 368.1461 |
| 2001-12-26 | 366.9383 |
| 2002-01-02 | 367.3486 |
| 2002-01-09 | 361.3811 |
| 2002-01-16 | 354.0058 |
| 2002-01-23 | 352.2843 |
| 2002-01-30 | 345.5792 |
| 2002-02-06 | 347.9194 |
| 2002-02-13 | 338.9874 |
| 2002-02-20 | 339.4679 |
| 2002-02-27 | 339.4881 |
| 2002-03-06 | 345.0026 |
| 2002-03-13 | 339.8426 |
| 2002-03-20 | 347.9689 |
| 2002-03-27 | 350.1304 |
| 2002-04-03 | 350.5770 |
| 2002-04-10 | 350.1032 |
| 2002-04-17 | 351.2216 |
| 2002-04-24 | 351.1913 |
| 2002-05-01 | 359.8819 |
| 2002-05-08 | 352.4034 |
| 2002-05-15 | 353.8906 |
| 2002-05-22 | 357.8188 |
| 2002-05-29 | 359.7290 |
| 2002-06-05 | 366.0695 |
| 2002-06-12 | 355.9095 |
| 2002-06-19 | 366.3280 |
| 2002-06-26 | 357.7856 |
| 2002-07-03 | 359.9219 |
| 2002-07-10 | 357.8092 |
| 2002-07-17 | 350.0164 |
| 2002-07-24 | 376.0764 |
| 2002-07-31 | 386.5534 |
| 2002-08-07 | 382.0355 |
| 2002-08-14 | 375.3688 |
| 2002-08-21 | 386.4898 |
| 2002-08-28 | 393.3177 |
| 2002-09-04 | 400.0813 |
| 2002-09-11 | 394.2884 |
| 2002-09-18 | 385.1525 |
| 2002-09-25 | 388.7622 |
| 2002-10-02 | 405.2838 |
| 2002-10-09 | 399.4522 |
| 2002-10-16 | 384.8613 |
| 2002-10-23 | 418.4051 |
| 2002-10-30 | 423.9547 |
| 2002-11-06 | 427.1259 |
| 2002-11-13 | 420.6560 |
| 2002-11-20 | 417.3058 |
| 2002-11-27 | 425.2237 |
| 2002-12-04 | 430.6678 |
| 2002-12-11 | 426.0912 |
| 2002-12-18 | 401.7196 |
| 2002-12-25 | 407.1148 |
| 2003-01-01 | 417.5234 |
| 2003-01-08 | 424.5751 |
| 2003-01-15 | 428.6619 |
| 2003-01-22 | 422.2585 |
| 2003-01-29 | 400.1028 |
| 2003-02-05 | 422.3605 |
| 2003-02-12 | 420.9879 |
| 2003-02-19 | 432.4410 |
| 2003-02-26 | 431.3349 |
| 2003-03-05 | 440.1121 |
| 2003-03-12 | 431.1875 |
| 2003-03-19 | 428.5807 |
| 2003-03-26 | 427.5039 |
| 2003-04-02 | 435.3748 |
| 2003-04-09 | 429.2640 |
| 2003-04-16 | 421.5873 |
| 2003-04-23 | 474.6023 |
| 2003-04-30 | 496.7901 |
| 2003-05-07 | 480.8773 |
| 2003-05-14 | 459.0441 |
| 2003-05-21 | 484.7087 |
| 2003-05-28 | 489.3589 |
| 2003-06-04 | 495.7016 |
| 2003-06-11 | 487.7613 |
| 2003-06-18 | 489.7842 |
| 2003-06-25 | 490.2581 |
| 2003-07-02 | 487.5320 |
| 2003-07-09 | 479.5838 |
| 2003-07-16 | 436.9227 |
| 2003-07-23 | 462.3916 |
| 2003-07-30 | 472.2089 |
| 2003-08-06 | 468.6858 |
| 2003-08-13 | 423.8615 |
| 2003-08-20 | 431.3377 |
| 2003-08-27 | 431.2154 |
| 2003-09-03 | 433.8812 |
| 2003-09-10 | 430.3880 |
| 2003-09-17 | 420.7163 |
| 2003-09-24 | 414.9890 |
| 2003-10-01 | 416.3786 |
| 2003-10-08 | 416.1662 |
| 2003-10-15 | 424.7327 |
| 2003-10-22 | 446.3498 |
| 2003-10-29 | 449.7159 |
| 2003-11-05 | 452.8312 |
| 2003-11-12 | 448.4201 |
| 2003-11-19 | 453.0672 |
| 2003-11-26 | 452.3310 |
| 2003-12-03 | 453.0722 |
| 2003-12-10 | 448.2114 |
| 2003-12-17 | 447.8689 |
| 2003-12-24 | 448.3319 |
| 2003-12-31 | 445.9977 |
| 2004-01-07 | 441.7555 |
| 2004-01-14 | 438.9647 |
| 2004-01-21 | 448.2947 |
| 2004-01-28 | 449.8254 |
| 2004-02-04 | 454.5079 |
| 2004-02-11 | 452.2316 |
| 2004-02-18 | 533.1267 |
| 2004-02-25 | 528.0190 |
| 2004-03-03 | 531.3488 |
| 2004-03-10 | 529.7466 |
| 2004-03-17 | 530.4638 |
| 2004-03-24 | 538.5030 |
| 2004-03-31 | 548.8085 |
| 2004-04-07 | 531.0403 |
| 2004-04-14 | 524.9949 |
| 2004-04-21 | 542.4382 |
| 2004-04-28 | 544.2328 |
| 2004-05-05 | 543.5066 |
| 2004-05-12 | 530.2899 |
| 2004-05-19 | 520.9880 |
| 2004-05-26 | 521.5231 |
| 2004-06-02 | 517.3558 |
| 2004-06-09 | 511.1526 |
| 2004-06-16 | 510.1566 |
| 2004-06-23 | 522.4954 |
| 2004-06-30 | 524.7923 |
| 2004-07-07 | 522.4928 |
| 2004-07-14 | 516.0925 |
| 2004-07-21 | 512.7855 |
| 2004-07-28 | 508.8281 |
| 2004-08-04 | 510.3039 |
| 2004-08-11 | 506.7653 |
| 2004-08-18 | 514.9416 |
| 2004-08-25 | 513.8313 |
| 2004-09-01 | 516.7949 |
| 2004-09-08 | 512.5796 |
| 2004-09-15 | 503.7931 |
| 2004-09-22 | 501.5949 |
| 2004-09-29 | 495.0823 |
| 2004-10-06 | 498.0572 |
| 2004-10-13 | 494.3187 |
| 2004-10-20 | 496.6949 |
| 2004-10-27 | 492.0588 |
| 2004-11-03 | 496.1765 |
| 2004-11-10 | 487.7020 |
| 2004-11-17 | 489.7537 |
| 2004-11-24 | 513.2570 |
| 2004-12-01 | 513.4891 |
| 2004-12-08 | 509.3509 |
| 2004-12-15 | 510.0559 |
| 2004-12-22 | 529.5538 |
| 2004-12-29 | 528.8400 |
| 2005-01-05 | 531.4398 |
| 2005-01-12 | 526.0157 |
| 2005-01-19 | 552.5456 |
| 2005-01-26 | 545.6691 |
| 2005-02-02 | 547.6296 |
| 2005-02-09 | 543.9207 |
| 2005-02-16 | 548.9906 |
| 2005-02-23 | 549.1238 |
| 2005-03-02 | 547.7944 |
| 2005-03-09 | 543.2708 |
| 2005-03-16 | 548.2323 |
| 2005-03-23 | 560.7613 |
| 2005-03-30 | 548.9359 |
| 2005-04-06 | 549.6349 |
| 2005-04-13 | 539.9651 |
| 2005-04-20 | 555.1362 |
| 2005-04-27 | 555.5614 |
| 2005-05-04 | 557.8532 |
| 2005-05-11 | 552.4344 |
| 2005-05-18 | 558.2341 |
| 2005-05-25 | 556.4369 |
| 2005-06-01 | 557.9369 |
| 2005-06-08 | 552.5633 |
| 2005-06-15 | 484.7380 |
| 2005-06-22 | 540.5331 |
| 2005-06-29 | 539.4325 |
| 2005-07-06 | 536.5965 |
| 2005-07-13 | 527.7781 |
| 2005-07-20 | 535.5333 |
| 2005-07-27 | 537.8283 |
| 2005-08-03 | 538.4828 |
| 2005-08-10 | 529.9197 |
| 2005-08-17 | 530.1203 |
| 2005-08-24 | 532.0401 |
| 2005-08-31 | 531.3969 |
| 2005-09-07 | 531.0031 |
| 2005-09-14 | 523.6897 |
| 2005-09-21 | 531.6996 |
| 2005-09-28 | 531.8611 |
| 2005-10-05 | 532.6185 |
| 2005-10-12 | 525.3540 |
| 2005-10-19 | 526.3489 |
| 2005-10-26 | 524.0293 |
| 2005-11-02 | 522.3417 |
| 2005-11-09 | 519.1030 |
| 2005-11-16 | 528.3983 |
| 2005-11-23 | 529.3569 |
| 2005-11-30 | 529.4451 |
| 2005-12-07 | 525.1408 |
| 2005-12-14 | 522.1162 |
| 2005-12-21 | 522.7048 |
| 2005-12-28 | 534.6427 |
| 2006-01-04 | 533.8187 |
| 2006-01-11 | 530.6866 |
| 2006-01-18 | 557.4157 |
| 2006-01-25 | 555.0040 |
| 2006-02-01 | 555.3734 |
| 2006-02-08 | 551.2672 |
| 2006-02-15 | 566.5246 |
| 2006-02-22 | 577.8614 |
| 2006-03-01 | 580.9340 |
| 2006-03-08 | 575.5689 |
| 2006-03-15 | 576.4162 |
| 2006-03-22 | 577.5560 |
| 2006-03-29 | 574.5122 |
| 2006-04-05 | 575.5224 |
| 2006-04-12 | 588.6482 |
| 2006-04-19 | 595.3024 |
| 2006-04-26 | 593.9978 |
| 2006-05-03 | 596.4568 |
| 2006-05-10 | 593.9169 |
| 2006-05-17 | 598.9970 |
| 2006-05-24 | 604.4059 |
| 2006-05-31 | 611.6163 |
| 2006-06-07 | 607.9959 |
| 2006-06-14 | 606.5403 |
| 2006-06-21 | 606.2765 |
| 2006-06-28 | 605.6331 |
| 2006-07-05 | 610.4101 |
| 2006-07-12 | 606.7143 |
| 2006-07-19 | 615.9095 |
| 2006-07-26 | 618.7306 |
| 2006-08-02 | 623.9931 |
| 2006-08-09 | 617.5620 |
| 2006-08-16 | 617.2321 |
| 2006-08-23 | 623.9600 |
| 2006-08-30 | 624.1853 |
| 2006-09-06 | 629.1404 |
| 2006-09-13 | 608.8459 |
| 2006-09-20 | 607.6847 |
| 2006-09-27 | 572.6560 |
| 2006-10-04 | 619.2126 |
| 2006-10-11 | 612.2454 |
| 2006-10-18 | 610.6382 |
| 2006-10-25 | 601.9004 |
| 2006-11-01 | 623.0595 |
| 2006-11-08 | 617.7529 |
| 2006-11-15 | 613.9840 |
| 2006-11-22 | 618.4486 |
| 2006-11-29 | 613.9808 |
| 2006-12-06 | 612.8044 |
| 2006-12-13 | 609.5368 |
| 2006-12-20 | 605.9135 |
| 2006-12-27 | 606.7958 |
| 2007-01-03 | 607.1693 |
| 2007-01-10 | 605.2340 |
| 2007-01-17 | 606.4124 |
| 2007-01-24 | 607.3400 |
| 2007-01-31 | 620.3596 |
| 2007-02-07 | 620.0316 |
| 2007-02-14 | 617.3615 |
| 2007-02-21 | 622.7171 |
| 2007-02-28 | 630.7237 |
| 2007-03-07 | 629.1309 |
| 2007-03-14 | 633.5820 |
| 2007-03-21 | 631.6417 |
| 2007-03-28 | 631.7654 |
| 2007-04-04 | 621.3723 |
| 2007-04-11 | 613.6647 |
| 2007-04-18 | 617.5368 |
| 2007-04-25 | 609.9025 |
| 2007-05-02 | 608.0795 |
| 2007-05-09 | 604.4844 |
| 2007-05-16 | 604.3951 |
| 2007-05-23 | 603.5458 |
| 2007-05-30 | 606.0243 |
| 2007-06-06 | 588.9794 |
| 2007-06-13 | 596.1412 |
| 2007-06-20 | 598.6758 |
| 2007-06-27 | 599.0269 |
| 2007-07-04 | 596.3655 |
| 2007-07-11 | 589.1328 |
| 2007-07-18 | 594.3064 |
| 2007-07-25 | 597.7383 |
| 2007-08-01 | 597.8572 |
| 2007-08-08 | 592.7674 |
| 2007-08-15 | 592.8357 |
| 2007-08-22 | 593.0828 |
| 2007-08-29 | 592.9414 |
| 2007-09-05 | 598.4650 |
| 2007-09-12 | 597.0267 |
| 2007-09-19 | 566.1756 |
| 2007-09-26 | 562.0378 |
| 2007-10-03 | 565.7670 |
| 2007-10-10 | 560.6665 |
| 2007-10-17 | 537.8503 |
| 2007-10-24 | 540.9700 |
| 2007-10-31 | 548.7758 |
| 2007-11-07 | 547.1282 |
| 2007-11-14 | 553.9447 |
| 2007-11-21 | 555.3011 |
| 2007-11-28 | 561.5424 |
| 2007-12-05 | 564.2641 |
| 2007-12-12 | 549.1284 |
| 2007-12-19 | 549.2567 |
| 2007-12-26 | 549.4049 |
| 2008-01-02 | 553.7515 |
| 2008-01-09 | 547.7998 |
| 2008-01-16 | 542.4939 |
| 2008-01-23 | 545.0724 |
| 2008-01-30 | 543.5828 |
| 2008-02-06 | 551.2531 |
| 2008-02-13 | 556.6031 |
| 2008-02-20 | 556.8034 |
| 2008-02-27 | 560.0672 |
| 2008-03-05 | 566.5021 |
| 2008-03-12 | 575.5951 |
| 2008-03-19 | 581.1460 |
| 2008-03-26 | 579.3993 |
| 2008-04-02 | 580.8159 |
| 2008-04-09 | 574.9290 |
| 2008-04-16 | 564.2716 |
| 2008-04-23 | 577.0852 |
| 2008-04-30 | 583.5341 |
| 2008-05-07 | 586.3100 |
| 2008-05-14 | 586.1632 |
| 2008-05-21 | 589.0819 |
| 2008-05-28 | 590.7224 |
| 2008-06-04 | 602.9815 |
| 2008-06-11 | 594.9641 |
| 2008-06-18 | 607.4063 |
| 2008-06-25 | 610.4460 |
| 2008-07-02 | 616.8623 |
| 2008-07-09 | 613.8016 |
| 2008-07-16 | 618.2623 |
| 2008-07-23 | 618.5301 |
| 2008-07-30 | 625.3488 |
| 2008-08-06 | 627.6394 |
| 2008-08-13 | 634.2769 |
| 2008-08-20 | 645.8578 |
| 2008-08-27 | 648.7710 |
| 2008-09-03 | 657.0597 |
| 2008-09-10 | 655.5978 |
| 2008-09-17 | 645.9995 |
| 2008-09-24 | 650.3298 |
| 2008-10-01 | 661.4305 |
| 2008-10-08 | 660.4937 |
| 2008-10-15 | 661.9017 |
| 2008-10-22 | 717.9879 |
| 2008-10-29 | 717.8342 |
| 2008-11-05 | 728.9379 |
| 2008-11-12 | 717.9909 |
| 2008-11-19 | 719.8069 |
| 2008-11-26 | 723.5908 |
| 2008-12-03 | 729.8881 |
| 2008-12-10 | 709.0290 |
| 2008-12-17 | 689.4689 |
| 2008-12-24 | 700.7738 |
| 2008-12-31 | 692.2679 |
| 2009-01-07 | 694.9056 |
| 2009-01-14 | 719.1859 |
| 2009-01-21 | 721.6164 |
| 2009-01-28 | 712.4177 |
| 2009-02-04 | 711.8370 |
| 2009-02-11 | 690.5408 |
| 2009-02-18 | 703.7489 |
| 2009-02-25 | 691.2415 |
| 2009-03-04 | 692.7083 |
| 2009-03-11 | 689.5354 |
| 2009-03-18 | 702.6135 |
| 2009-03-25 | 691.2516 |
| 2009-04-01 | 682.6945 |
| 2009-04-08 | 677.3825 |
| 2009-04-15 | 670.1295 |
| 2009-04-22 | 683.1755 |
| 2009-04-29 | 671.9796 |
| 2009-05-06 | 674.3497 |
| 2009-05-13 | 664.1136 |
| 2009-05-20 | 671.1073 |
| 2009-05-27 | 670.5818 |
| 2009-06-03 | 678.3157 |
| 2009-06-10 | 676.3288 |
| 2009-06-17 | 716.6637 |
| 2009-06-24 | 714.8203 |
| 2009-07-01 | 732.2806 |
| 2009-07-08 | 729.3642 |
| 2009-07-15 | 711.2603 |
| 2009-07-22 | 709.0470 |
| 2009-07-29 | 706.2794 |
| 2009-08-05 | 714.8516 |
| 2009-08-12 | 722.9552 |
| 2009-08-19 | 717.1982 |
| 2009-08-26 | 710.9250 |
| 2009-09-02 | 720.8272 |
| 2009-09-09 | 722.6635 |
| 2009-09-16 | 727.2276 |
| 2009-09-23 | 730.3477 |
| 2009-09-30 | 698.0133 |
| 2009-10-07 | 691.8194 |
| 2009-10-14 | 702.8269 |
| 2009-10-21 | 728.8704 |
| 2009-10-28 | 715.1528 |
| 2009-11-04 | 738.9286 |
| 2009-11-11 | 730.6670 |
| 2009-11-18 | 733.9951 |
| 2009-11-25 | 724.2282 |
| 2009-12-02 | 728.7190 |
| 2009-12-09 | 729.2383 |
| 2009-12-16 | 738.2803 |
| 2009-12-23 | 748.7035 |
| 2009-12-30 | 750.8902 |
| 2010-01-06 | 744.4663 |
| 2010-01-13 | 731.0837 |
| 2010-01-20 | 735.2826 |
| 2010-01-27 | 739.5000 |
| 2010-02-03 | 748.5964 |
| 2010-02-10 | 744.5117 |
| 2010-02-17 | 751.8677 |
| 2010-02-24 | 742.4425 |
| 2010-03-03 | 750.6176 |
| 2010-03-10 | 739.2207 |
| 2010-03-17 | 734.9479 |
| 2010-03-24 | 734.0400 |
| 2010-03-31 | 736.8002 |
| 2010-04-07 | 731.4293 |
| 2010-04-14 | 736.1064 |
| 2010-04-21 | 744.5583 |
| 2010-04-28 | 734.1575 |
| 2010-05-05 | 740.2093 |
| 2010-05-12 | 739.0311 |
| 2010-05-19 | 735.7023 |
| 2010-05-26 | 729.2193 |
| 2010-06-02 | 731.5455 |
| 2010-06-09 | 730.6240 |
| 2010-06-16 | 728.5034 |
| 2010-06-23 | 728.3965 |
| 2010-06-30 | 727.6428 |
| 2010-07-07 | 729.8870 |
| 2010-07-14 | 749.7018 |
| 2010-07-21 | 782.0467 |
| 2010-07-28 | 773.8075 |
| 2010-08-04 | 778.3190 |
| 2010-08-11 | 777.3641 |
| 2010-08-18 | 774.8428 |
| 2010-08-25 | 768.1330 |
| 2010-09-01 | 786.8834 |
| 2010-09-08 | 783.9709 |
| 2010-09-15 | 786.2946 |
| 2010-09-22 | 788.8928 |
| 2010-09-29 | 789.8525 |
| 2010-10-06 | 805.6002 |
| 2010-10-13 | 799.0445 |
| 2010-10-20 | 807.7781 |
| 2010-10-27 | 814.3814 |
| 2010-11-03 | 835.4884 |
| 2010-11-10 | 829.6638 |
| 2010-11-17 | 836.7177 |
| 2010-11-24 | 830.4582 |
| 2010-12-01 | 838.1833 |
| 2010-12-08 | 829.7403 |
| 2010-12-15 | 803.8142 |
| 2010-12-22 | 813.3247 |
| 2010-12-29 | 812.9093 |
| 2011-01-05 | 818.7654 |
| 2011-01-12 | 814.0043 |
| 2011-01-19 | 814.5422 |
| 2011-01-26 | 810.6611 |
| 2011-02-02 | 798.8301 |
| 2011-02-09 | 796.7301 |
| 2011-02-16 | 800.3660 |
| 2011-02-23 | 804.7661 |
| 2011-03-02 | 800.6449 |
| 2011-03-09 | 803.5467 |
| 2011-03-16 | 804.2143 |
| 2011-03-23 | 804.6531 |
| 2011-03-30 | 808.4192 |
| 2011-04-06 | 814.3361 |
| 2011-04-13 | 825.9531 |
| 2011-04-20 | 826.4454 |
| 2011-04-27 | 827.8276 |
| 2011-05-04 | 840.5145 |
| 2011-05-11 | 823.9616 |
| 2011-05-18 | 816.2465 |
| 2011-05-25 | 820.2223 |
| 2011-06-01 | 822.1871 |
| 2011-06-08 | 824.6375 |
| 2011-06-15 | 830.8703 |
| 2011-06-22 | 824.6954 |
| 2011-06-29 | 824.6289 |
| 2011-07-06 | 830.0073 |
| 2011-07-13 | 833.0275 |
| 2011-07-20 | 831.6586 |
| 2011-07-27 | 832.1470 |
| 2011-08-03 | 839.8141 |
| 2011-08-10 | 840.1180 |
| 2011-08-17 | 846.5118 |
| 2011-08-24 | 850.0922 |
| 2011-08-31 | 859.4670 |
| 2011-09-07 | 864.7531 |
| 2011-09-14 | 869.3621 |
| 2011-09-21 | 869.0021 |
| 2011-09-28 | 862.1775 |
| 2011-10-05 | 870.4907 |
| 2011-10-12 | 870.0004 |
| 2011-10-19 | 882.7177 |
| 2011-10-26 | 887.0310 |
| 2011-11-02 | 898.6450 |
| 2011-11-09 | 882.1740 |
| 2011-11-16 | 881.9336 |
| 2011-11-23 | 898.7604 |
| 2011-11-30 | 903.0591 |
| 2011-12-07 | 891.4141 |
| 2011-12-14 | 897.6919 |
| 2011-12-21 | 898.0293 |
| 2011-12-28 | 903.1162 |
| 2012-01-04 | 919.1752 |
| 2012-01-11 | 919.2982 |
| 2012-01-18 | 899.8598 |
| 2012-01-25 | 904.3322 |
| 2012-02-01 | 904.9340 |
| 2012-02-08 | 907.9239 |
| 2012-02-15 | 919.4114 |
| 2012-02-22 | 921.0748 |
| 2012-02-29 | 928.7891 |
| 2012-03-07 | 930.5382 |
| 2012-03-14 | 931.7247 |
| 2012-03-21 | 933.4216 |
| 2012-03-28 | 933.2218 |
| 2012-04-04 | 962.7410 |
| 2012-04-11 | 959.5869 |
| 2012-04-18 | 945.5356 |
| 2012-04-25 | 942.3387 |
| 2012-05-02 | 950.1660 |
| 2012-05-09 | 946.6616 |
| 2012-05-16 | 944.5779 |
| 2012-05-23 | 944.8648 |
| 2012-05-30 | 947.9635 |
| 2012-06-06 | 947.2338 |
| 2012-06-13 | 939.7444 |
| 2012-06-20 | 936.7737 |
| 2012-06-27 | 938.9625 |
| 2012-07-04 | 946.8544 |
| 2012-07-11 | 942.7204 |
| 2012-07-18 | 939.3580 |
| 2012-07-25 | 939.8565 |
| 2012-08-01 | 951.4617 |
| 2012-08-08 | 948.5840 |
| 2012-08-15 | 946.6634 |
| 2012-08-22 | 950.8842 |
| 2012-08-29 | 954.1408 |
| 2012-09-05 | 963.2517 |
| 2012-09-12 | 950.6145 |
| 2012-09-19 | 950.4928 |
| 2012-09-26 | 954.3013 |
| 2012-10-03 | 957.1384 |
| 2012-10-10 | 945.7132 |
| 2012-10-17 | 942.9670 |
| 2012-10-24 | 944.4139 |
| 2012-10-31 | 951.3071 |
| 2012-11-07 | 958.1040 |
| 2012-11-14 | 960.3643 |
| 2012-11-21 | 956.7659 |
| 2012-11-28 | 956.0869 |
| 2012-12-05 | 972.1542 |
| 2012-12-12 | 966.2767 |
| 2012-12-19 | 962.9246 |
| 2012-12-26 | 967.2349 |
| 2013-01-02 | 960.1466 |
| 2013-01-09 | 951.1757 |
| 2013-01-16 | 953.9826 |
| 2013-01-23 | 957.7830 |
| 2013-01-30 | 962.9326 |
| 2013-02-06 | 962.2889 |
| 2013-02-13 | 957.7433 |
| 2013-02-20 | 953.3148 |
| 2013-02-27 | 953.2457 |
| 2013-03-06 | 955.8960 |
| 2013-03-13 | 950.7830 |
| 2013-03-20 | 945.9156 |
| 2013-03-27 | 949.0284 |
| 2013-04-03 | 985.8425 |
| 2013-04-10 | 980.5414 |
| 2013-04-17 | 983.8925 |
| 2013-04-24 | 987.1773 |
| 2013-05-01 | 993.7551 |
| 2013-05-08 | 985.0305 |
| 2013-05-15 | 984.3364 |
| 2013-05-22 | 985.5518 |
| 2013-05-29 | 980.4388 |
| 2013-06-05 | 991.5581 |
| 2013-06-12 | 979.3771 |
| 2013-06-19 | 985.5152 |
| 2013-06-26 | 973.5554 |
| 2013-07-03 | 984.0886 |
| 2013-07-10 | 971.2264 |
| 2013-07-17 | 971.8400 |
| 2013-07-24 | 972.4789 |
| 2013-07-31 | 974.6192 |
| 2013-08-07 | 963.6455 |
| 2013-08-14 | 961.8517 |
| 2013-08-21 | 954.1678 |
| 2013-08-28 | 955.7346 |
| 2013-09-04 | 957.0793 |
| 2013-09-11 | 952.2207 |
| 2013-09-18 | 957.7230 |
| 2013-09-25 | 957.0694 |
| 2013-10-02 | 959.2060 |
| 2013-10-09 | 956.3966 |
| 2013-10-16 | 956.9846 |
| 2013-10-23 | 958.4814 |
| 2013-10-30 | 964.0601 |
| 2013-11-06 | 971.2315 |
| 2013-11-13 | 964.2777 |
| 2013-11-20 | 966.3041 |
| 2013-11-27 | 969.1231 |
| 2013-12-04 | 963.9864 |
| 2013-12-11 | 959.4455 |
| 2013-12-18 | 958.6978 |
| 2013-12-25 | 955.7303 |
| 2014-01-01 | 963.2376 |
| 2014-01-08 | 960.8414 |
| 2014-01-15 | 961.6388 |
| 2014-01-22 | 959.8298 |
| 2014-01-29 | 960.0002 |
| 2014-02-05 | 971.0763 |
| 2014-02-12 | 966.4104 |
| 2014-02-19 | 967.5736 |
| 2014-02-26 | 972.5527 |
| 2014-03-05 | 976.6320 |
| 2014-03-12 | 971.9877 |
| 2014-03-19 | 967.4484 |
| 2014-03-26 | 970.8224 |
| 2014-04-02 | 969.9253 |
| 2014-04-09 | 970.5585 |
| 2014-04-16 | 970.3588 |
| 2014-04-23 | 967.5769 |
| 2014-04-30 | 973.8024 |
| 2014-05-07 | 969.4583 |
| 2014-05-14 | 978.8284 |
| 2014-05-21 | 977.9461 |
| 2014-05-28 | 979.9124 |
| 2014-06-04 | 977.8735 |
| 2014-06-11 | 970.8947 |
| 2014-06-18 | 974.8631 |
| 2014-06-25 | 970.0406 |
| 2014-07-02 | 980.4374 |
| 2014-07-09 | 976.3540 |
| 2014-07-16 | 974.6650 |
| 2014-07-23 | 978.7005 |
| 2014-07-30 | 981.2981 |
| 2014-08-06 | 982.8373 |
| 2014-08-13 | 979.1997 |
| 2014-08-20 | 978.6800 |
| 2014-08-27 | 977.6608 |
| 2014-09-03 | 985.7590 |
| 2014-09-10 | 987.7535 |
| 2014-09-17 | 993.5850 |
| 2014-09-24 | 1004.2612 |
| 2014-10-01 | 1008.7737 |
| 2014-10-08 | 1006.5687 |
| 2014-10-15 | 1011.8223 |
| 2014-10-22 | 1011.6607 |
| 2014-10-29 | 1012.5883 |
| 2014-11-05 | 1017.6221 |
| 2014-11-12 | 1014.1108 |
| 2014-11-19 | 1014.7367 |
| 2014-11-26 | 1020.1000 |
| 2014-12-03 | 1022.0503 |
| 2014-12-10 | 1019.6210 |
| 2014-12-17 | 1018.7614 |
| 2014-12-24 | 1018.4584 |
| 2014-12-31 | 1025.0888 |
| 2015-01-07 | 1030.8750 |
| 2015-01-14 | 1033.2162 |
| 2015-01-21 | 1034.5918 |
| 2015-01-28 | 1036.4252 |
| 2015-02-04 | 1047.0057 |
| 2015-02-11 | 1051.1547 |
| 2015-02-18 | 1056.2146 |
| 2015-02-25 | 1058.6420 |
| 2015-03-04 | 1068.6283 |
| 2015-03-11 | 1062.6411 |
| 2015-03-18 | 1063.2481 |
| 2015-03-25 | 1068.3931 |
| 2015-04-01 | 1074.7871 |
| 2015-04-08 | 1068.5810 |
| 2015-04-15 | 1068.7641 |
| 2015-04-22 | 1075.5830 |
| 2015-04-29 | 1080.1231 |
| 2015-05-06 | 1091.1654 |
| 2015-05-13 | 1083.8067 |
| 2015-05-20 | 1087.3951 |
| 2015-05-27 | 1089.9135 |
| 2015-06-03 | 1094.0855 |
| 2015-06-10 | 1087.4248 |
| 2015-06-17 | 1094.5620 |
| 2015-06-24 | 1089.8126 |
| 2015-07-01 | 1091.9924 |
| 2015-07-08 | 1087.0177 |
| 2015-07-15 | 1090.8581 |
| 2015-07-22 | 1091.6904 |
| 2015-07-29 | 1093.7976 |
| 2015-08-05 | 1105.9945 |
| 2015-08-12 | 1103.4191 |
| 2015-08-19 | 1114.1212 |
| 2015-08-26 | 1111.0797 |
| 2015-09-02 | 1121.4169 |
| 2015-09-09 | 1122.4312 |
| 2015-09-16 | 1115.9642 |
| 2015-09-23 | 1118.2543 |
| 2015-09-30 | 1126.0828 |
| 2015-10-07 | 1131.4727 |
| 2015-10-14 | 1137.2441 |
| 2015-10-21 | 1141.0889 |
| 2015-10-28 | 1148.8497 |
| 2015-11-04 | 1158.8012 |
| 2015-11-11 | 1151.6547 |
| 2015-11-18 | 1159.5958 |
| 2015-11-25 | 1160.0764 |
#2015-12-02|1160.4786
#2015-12-09|1157.3255
#2015-12-16|1161.7050
#2015-12-23|1161.3364
#2015-12-30|1161.4446
#2016-01-06|1153.3248
#2016-01-13|1145.6028
#2016-01-20|1142.7709
#2016-01-27|1144.8997
#2016-02-03|1154.8047
#2016-02-10|1149.9898
#2016-02-17|1143.2136
#2016-02-24|1148.9716
#2016-03-02|1147.1424
#2016-03-09|1142.7623
#2016-03-16|1144.5328
#2016-03-23|1150.1508
#2016-03-30|1151.6152
#2016-04-06|1155.7498
#2016-04-13|1160.5923
#2016-04-20|1163.8781
#2016-04-27|1168.6827
#2016-05-04|1179.1935
#2016-05-11|1172.9321
#2016-05-18|1170.9502
#2016-05-25|1174.8654
#2016-06-01|1181.1498
#2016-06-08|1172.5815
#2016-06-15|1171.4980
#2016-06-22|1174.5768
#2016-06-29|1177.6020
#2016-07-06|1181.2123
#2016-07-13|1177.9874
#2016-07-20|1186.8732
#2016-07-27|1192.0517
#2016-08-03|1198.3260
#2016-08-10|1200.1636
#2016-08-17|1204.6271
#2016-08-24|1207.4168
#2016-08-31|1220.9909
#2016-09-07|1224.2946
#2016-09-14|1220.0640
#2016-09-21|1224.0481
#2016-09-28|1227.7338
#2016-10-05|1234.5282
#2016-10-12|1233.2673
#2016-10-19|1242.4562
#2016-10-26|1246.5812
#2016-11-02|1257.5668
#2016-11-09|1243.7858
#2016-11-16|1248.0466
#2016-11-23|1245.6008
#2016-11-30|1249.1700
#2016-12-07|1234.5162
#2016-12-14|1243.1178
#2016-12-21|1239.9942
#2016-12-28|1241.1693
#2017-01-04|1248.0989
#2017-01-11|1239.3191
#2017-01-18|1241.9389
#2017-01-25|1245.2791
#2017-02-01|1248.5349
#2017-02-08|1247.0472
#2017-02-15|1249.0709
#2017-02-22|1251.1889
#2017-03-01|1254.1833
#2017-03-08|1245.6588
#2017-03-15|1249.3837
#2017-03-22|1252.0843
#2017-03-29|1251.6256
#2017-04-05|1255.5358
#2017-04-12|1253.4742
#2017-04-19|1258.4133
#2017-04-26|1256.7437
#2017-05-03|1265.9190
#2017-05-10|1267.2880
#2017-05-17|1281.4539
#2017-05-24|1283.0571
#2017-05-31|1285.2465
#2017-06-07|1281.3816
#2017-06-14|1290.7562
#2017-06-21|1289.5061
#2017-06-28|1291.4751
#2017-07-05|1295.4564
#2017-07-12|1289.9375
#2017-07-19|1299.7183
#2017-07-26|1302.5230
#2017-08-02|1313.5631
#2017-08-09|1305.9998
#2017-08-16|1306.9020
#2017-08-23|1307.2141
#2017-08-30|1309.9144
#2017-09-06|1314.1348
#2017-09-13|1304.2007
#2017-09-20|1324.1439
#2017-09-27|1326.7586
#2017-10-04|1328.7737
#2017-10-11|1325.9341
#2017-10-18|1328.4011
#2017-10-25|1335.1988
#2017-11-01|1343.7146
#2017-11-08|1339.0167
#2017-11-15|1339.8516
#2017-11-22|1343.6815
#2017-11-29|1346.5560
#2017-12-06|1347.7581
#2017-12-13|1337.5312
#2017-12-20|1341.2439
#2017-12-27|1339.9536
#2018-01-03|1342.4693
#2018-01-10|1330.6291
#2018-01-17|1331.1967
#2018-01-24|1319.9272
#2018-01-31|1324.1840
#2018-02-07|1312.6893
#2018-02-14|1310.3306
#2018-02-21|1310.6959
#2018-02-28|1317.3066
#2018-03-07|1307.3871
#2018-03-14|1308.9924
#2018-03-21|1308.8453
#2018-03-28|1314.3594
#2018-04-04|1314.5725
#2018-04-11|1309.7474
#2018-04-18|1317.0222
#2018-04-25|1313.5506
#2018-05-02|1320.3207
#2018-05-09|1319.3467
#2018-05-16|1323.1630
#2018-05-23|1329.2706
#2018-05-30|1335.2863
#2018-06-06|1330.2059
#2018-06-13|1330.5245
#2018-06-20|1343.2620
#2018-06-27|1350.7703
#2018-07-04|1349.6061
#2018-07-11|1343.8372
#2018-07-18|1346.1724
#2018-07-25|1346.3057
#2018-08-01|1349.6850
#2018-08-08|1349.5681
#2018-08-15|1353.5799
#2018-08-22|1356.1373
#2018-08-29|1356.8918
#2018-09-05|1359.0931
#2018-09-12|1350.0337
#2018-09-19|1351.3973
#2018-09-26|1352.9277
#2018-10-03|1357.9527
#2018-10-10|1350.8164
#2018-10-17|1353.7336
#2018-10-24|1359.4383
#2018-10-31|1360.1331
#2018-11-07|1353.2203
#2018-11-14|1369.8003
#2018-11-21|1385.2177
#2018-11-28|1391.3540
#2018-12-05|1392.8728
#2018-12-12|1395.0631
#2018-12-19|1402.0241
#2018-12-26|1401.1452
#2019-01-02|1417.7626
#2019-01-09|1410.4452
#2019-01-16|1438.7559
#2019-01-23|1427.3648
#2019-01-30|1433.6451
#2019-02-06|1428.4183
#2019-02-13|1432.7113
#2019-02-20|1435.4502
#2019-02-27|1435.8876
#2019-03-06|1435.6376
#2019-03-13|1434.4810
#2019-03-20|1440.6821
#2019-03-27|1448.5337
#2019-04-03|1449.4544
#2019-04-10|1456.5192
#2019-04-17|1467.1776
#2019-04-24|1470.1693
#2019-05-01|1473.9992
#2019-05-08|1472.6130
#2019-05-15|1466.3328
#2019-05-22|1465.6938
#2019-05-29|1471.0964
#2019-06-05|1478.0720
#2019-06-12|1472.8961
#2019-06-19|1500.2440
#2019-06-26|1498.4601
#2019-07-03|1504.0214
#2019-07-10|1496.5669
#2019-07-17|1482.8650
#2019-07-24|1491.0800
#2019-07-31|1498.8809
#2019-08-07|1487.8693
#2019-08-14|1495.9588
#2019-08-21|1498.7263
#2019-08-28|1517.8150
#2019-09-04|1524.8534
#2019-09-11|1520.3069
#2019-09-18|1525.3176
#2019-09-25|1528.4445
#2019-10-02|1542.0768
#2019-10-09|1534.6922
#2019-10-16|1539.6854
#2019-10-23|1544.8975
#2019-10-30|1550.4721
#2019-11-06|1557.1155
#2019-11-13|1570.0387
#2019-11-20|1575.3473
#2019-11-27|1574.1006
#2019-12-04|1577.5847
#2019-12-11|1568.3273
#2019-12-18|1533.2715
#2019-12-25|1532.9711
#2020-01-01|1533.6338
#2020-01-08|1526.0132
#2020-01-15|1564.3941
#2020-01-22|1570.3017
#2020-01-29|1582.0432
#2020-02-05|1583.7150
#2020-02-12|1556.9041
#2020-02-19|1561.9324
#2020-02-26|1565.3579
#2020-03-04|1575.4444
#2020-03-11|1579.7265
#2020-03-18|1604.6454
#2020-03-25|1645.2863
#2020-04-01|1657.4762
#2020-04-08|1636.2116
#2020-04-15|1652.2529
#2020-04-22|1668.1359
#2020-04-29|1680.6166
#2020-05-06|1681.7031
#2020-05-13|1644.7506
#2020-05-20|1648.1136
#2020-05-27|1659.0049
#2020-06-03|1663.7620
#2020-06-10|1650.2177
#2020-06-17|1652.6205
#2020-06-24|1652.6155
#2020-07-01|1658.8805
#2020-07-08|1646.5168
#2020-07-15|1678.7696
#2020-07-22|1692.5944
#2020-07-29|1708.2034
#2020-08-05|1738.2972
#2020-08-12|1716.2931
#2020-08-19|1752.1740
#2020-08-26|1753.9912
#2020-09-02|1779.6438
#2020-09-09|1741.4010
#2020-09-16|1724.8997
#2020-09-23|1725.9807
#2020-09-30|1745.2060
#2020-10-07|1755.9109
#2020-10-14|1771.9246
#2020-10-21|1787.2795
#2020-10-28|1819.3449
#2020-11-04|1854.4908
#2020-11-11|1844.2159
#2020-11-18|1867.1037
#2020-11-25|1877.4008
#2020-12-02|1899.2479
#2020-12-09|1869.1020
#2020-12-16|1868.7502
#2020-12-23|1887.1207
#2020-12-30|1903.5342
#2021-01-06|1912.9253
#2021-01-13|1906.9212
#2021-01-20|1916.4920
#2021-01-27|1937.9924
#2021-02-03|1953.5489
#2021-02-10|1941.2318
#2021-02-17|1960.5921
#2021-02-24|1973.8430
#2021-03-03|1992.5296
#2021-03-10|1984.0694
#2021-03-17|1981.1321
#2021-03-24|2003.7198
#2021-03-31|2008.0710
#2021-04-07|1989.3125
#2021-04-14|2015.0171
#2021-04-21|2022.8054
#2021-04-28|2039.1304
#2021-05-05|2052.1805
#2021-05-12|2032.5951
#2021-05-19|2046.2689
#2021-05-26|2056.1141
#2021-06-02|2067.2123
#2021-06-09|2043.4569
#2021-06-16|2048.5916
#2021-06-23|2056.5598
#2021-06-30|2065.8778
#2021-07-07|2067.6513
#2021-07-14|2056.0106
#2021-07-21|2062.9613
#2021-07-28|2067.1746
#2021-08-04|2077.4594
#2021-08-11|2062.1860
#2021-08-18|2093.3210
#2021-08-25|2095.8350
#2021-09-01|2114.5251
#2021-09-08|2085.1907
#2021-09-15|2081.3226
#2021-09-22|2088.2244
#2021-09-29|2096.4730
#2021-10-06|2101.8843
#2021-10-13|2087.9890
#2021-10-20|2096.9154
#2021-10-27|2106.2409
#2021-11-03|2115.5555
#2021-11-10|2098.9613
#2021-11-17|2102.2471
#2021-11-24|2108.0070
#2021-12-01|2120.1327
#2021-12-08|2091.2206
#2021-12-15|2098.7308
#2021-12-22|2105.7200
#2021-12-29|2104.1298
#2022-01-05|2154.0953
#2022-01-12|2134.5423
#2022-01-19|2147.9690
#2022-01-26|2149.3949
#2022-02-02|2161.9511
#2022-02-09|2141.7667
#2022-02-16|2148.8340
#2022-02-23|2162.4809
#2022-03-02|2159.5654
#2022-03-09|2142.7538
#2022-03-16|2130.4135
#2022-03-23|2141.8947
#2022-03-30|2141.9049
#2022-04-06|2128.3058
#2022-04-13|2124.3782
#2022-04-20|2115.2888
#2022-04-27|2118.0101
#2022-05-04|2110.3780
#2022-05-11|2098.7240
#2022-05-18|2095.1436
#2022-05-25|2094.5922
#2022-06-01|2091.1224
#2022-06-08|2072.7491
#2022-06-15|2056.9952
#2022-06-22|2060.3894
#2022-06-29|2063.9935
#2022-07-06|2051.4050
#2022-07-13|2035.7079
#2022-07-20|2040.8206
#2022-07-27|2047.0407
#2022-08-03|2052.2473
#2022-08-10|2038.9021
#2022-08-17|2051.6678
#2022-08-24|2044.8532
#2022-08-31|2043.9069
#2022-09-07|2039.0554
#2022-09-14|2015.2840
#2022-09-21|2015.4900
#2022-09-28|2006.4441
#2022-10-05|1979.6774
#2022-10-12|1966.4034
#2022-10-19|1964.8228
#2022-10-26|1962.8495
#2022-11-02|1963.6044
#2022-11-09|1952.9858
#2022-11-16|1957.3546
#2022-11-23|1966.4124
#2022-11-30|1972.1875
#2022-12-07|1973.0671
#2022-12-14|1958.9786
#2022-12-21|1956.0177
#2022-12-28|1949.7810
#2023-01-04|1936.5955
#2023-01-11|1936.0052
#2023-01-18|1952.9001
#2023-01-25|1954.3007
#2023-02-01|1963.4668
#2023-02-08|1953.0498
#2023-02-15|1955.8020
#2023-02-22|1954.6560
#2023-03-01|1954.5657
#2023-03-08|1947.9691
#2023-03-15|1944.5812
#2023-03-22|1945.1704
#2023-03-29|1941.7110
#2023-04-05|1948.3883
#2023-04-12|1933.8634
#2023-04-19|1946.8723
#2023-04-26|1950.8710
#2023-05-03|1951.1982
#2023-05-10|1939.8232
#2023-05-17|1935.0753
#2023-05-24|1929.3567
#2023-05-31|1931.9584
#2023-06-07|1917.7866
#2023-06-14|1915.8345
#2023-06-21|1924.8102
#2023-06-28|1926.7105
#2023-07-05|1917.8867
#2023-07-12|1906.9153
#2023-07-19|1921.4498
#2023-07-26|1917.9230
#2023-08-02|1908.0256
#2023-08-09|1903.8275
#2023-08-16|1906.3669
#2023-08-23|1921.3942
#2023-08-30|1925.4708
#2023-09-06|1918.3527
#2023-09-13|1910.5448
#2023-09-20|1905.0828
#2023-09-27|1896.5954
#2023-10-04|1890.5652
#2023-10-11|1880.2182
#2023-10-18|1874.4747
#2023-10-25|1881.4206
#2023-11-01|1888.8494
#2023-11-08|1890.4325
#2023-11-15|1903.7665
#2023-11-22|1910.2855
#2023-11-29|1917.2247
#2023-12-06|1928.7107
#2023-12-13|1905.0919
#2023-12-20|1906.7171
#2023-12-27|1911.7766
#2024-01-03|1910.3320
#2024-01-10|1912.7571
#2024-01-17|1932.8264
#2024-01-24|1931.2435
#2024-01-31|1935.8232
#2024-02-07|1924.9424
#2024-02-14|1931.0848
#2024-02-21|1929.8674
#2024-02-28|1934.1616
#2024-03-06|1937.7814
#2024-03-13|1932.8238
#2024-03-20|1931.4249
#2024-03-27|1934.4805
#2024-04-03|1931.4211
#2024-04-10|1920.5130
#2024-04-17|1920.2624
#2024-04-24|1921.8407
#2024-05-01|1925.7061
#2024-05-08|1904.7972
#2024-05-15|1920.5901
#2024-05-22|1920.3623
#2024-05-29|1914.4575
#2024-06-05|1927.2225
#2024-06-12|1924.4374
#2024-06-19|1944.4563
#2024-06-26|1945.9550
#2024-07-03|1945.9503
#2024-07-10|1941.9117
#2024-07-17|1948.6828
#2024-07-24|1951.2294
#2024-07-31|1956.8409
#2024-08-07|1955.4708
#2024-08-14|1971.8291
#2024-08-21|1983.3059
#2024-08-28|1987.2825
#2024-09-04|1981.2202
#2024-09-11|1973.4788
#2024-09-18|1978.6702
#2024-09-25|1996.2568
#2024-10-02|1998.9096
#2024-10-09|1993.7169
#2024-10-16|1992.6973
#2024-10-23|1995.8083
#2024-10-30|1996.4213
#2024-11-06|1984.6985
#2024-11-13|1987.5640
#2024-11-20|2005.6995
#2024-11-27|2010.5928
#2024-12-04|2005.8831
#2024-12-11|1998.1206
#2024-12-18|1986.4131
#2024-12-25|1983.2780
#2025-01-01|1984.4855
#2025-01-08|1973.8302
#2025-01-15|1987.0895
#2025-01-22|1993.8238
#2025-01-29|1995.7446
#2025-02-05|1995.8090
#2025-02-12|1973.2800
#2025-02-19|1988.1644
#2025-02-26|2000.8177
#2025-03-05|2002.7133
#2025-03-12|1998.2592
#2025-03-19|2019.6013
#2025-03-26|2023.1875
#2025-04-02|2024.2815
#2025-04-09|2004.4147
#2025-04-16|2012.1867
#2025-04-23|2009.8458
#2025-04-30|2018.7770
#2025-05-07|2006.4868
#2025-05-14|2004.0683
#2025-05-21|2008.7638
#2025-05-28|2010.7922
#2025-06-04|2013.8970
#2025-06-11|2006.1853
#2025-06-18|2013.7752
#2025-06-25|2016.0039
#2025-07-02|2018.2948
#2025-07-09|2001.6732
#2025-07-16|1991.5886
#2025-07-23|1999.7775
#2025-07-30|2004.4906
#2025-08-06|2004.7421
#2025-08-13|2014.1144
#2025-08-20|2003.8003
#2025-08-27|2008.6703
#2025-09-03|2011.1497
#2025-09-10|2001.2876
#2025-09-17|2001.2049
#2025-09-24|2019.0950
#2025-10-01|2016.5879
#2025-10-08|2001.2134
#2025-10-15|2003.3952
#2025-10-22|2009.9620
#2025-10-29|2007.8300
#2025-11-05|2010.3300
#2025-11-12|2002.8610
#2025-11-19|2013.8110
#2025-11-26|2018.0620
#2025-12-03|2016.7230
#2025-12-10|2001.7920
#2025-12-17|1994.6680