Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-05-20 |
| Last Updated | 2026-05-29 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 221.0648 |
| 1996-10-09 | 222.3680 |
| 1996-10-16 | 221.9274 |
| 1996-10-23 | 221.0704 |
| 1996-10-30 | 220.6370 |
| 1996-11-06 | 219.6727 |
| 1996-11-13 | 219.2667 |
| 1996-11-20 | 221.9801 |
| 1996-11-27 | 221.3317 |
| 1996-12-04 | 222.8015 |
| 1996-12-11 | 222.5118 |
| 1996-12-18 | 224.6752 |
| 1996-12-25 | 225.5944 |
| 1997-01-01 | 227.2009 |
| 1997-01-08 | 227.5123 |
| 1997-01-15 | 228.0864 |
| 1997-01-22 | 232.0534 |
| 1997-01-29 | 232.8859 |
| 1997-02-05 | 229.4751 |
| 1997-02-12 | 230.3891 |
| 1997-02-19 | 228.5748 |
| 1997-02-26 | 230.8158 |
| 1997-03-05 | 231.1188 |
| 1997-03-12 | 233.3983 |
| 1997-03-19 | 232.6369 |
| 1997-03-26 | 235.1867 |
| 1997-04-02 | 235.3065 |
| 1997-04-09 | 233.2252 |
| 1997-04-16 | 236.3256 |
| 1997-04-23 | 237.1534 |
| 1997-04-30 | 236.3399 |
| 1997-05-07 | 236.8170 |
| 1997-05-14 | 236.8911 |
| 1997-05-21 | 238.7159 |
| 1997-05-28 | 238.6889 |
| 1997-06-04 | 237.9315 |
| 1997-06-11 | 241.0387 |
| 1997-06-18 | 241.1085 |
| 1997-06-25 | 241.7212 |
| 1997-07-02 | 244.0059 |
| 1997-07-09 | 244.2781 |
| 1997-07-16 | 245.5091 |
| 1997-07-23 | 245.4914 |
| 1997-07-30 | 243.7542 |
| 1997-08-06 | 243.8068 |
| 1997-08-13 | 244.7181 |
| 1997-08-20 | 242.7842 |
| 1997-08-27 | 244.3172 |
| 1997-09-03 | 242.9044 |
| 1997-09-10 | 242.2889 |
| 1997-09-17 | 242.4088 |
| 1997-09-24 | 248.9772 |
| 1997-10-01 | 249.2952 |
| 1997-10-08 | 249.0739 |
| 1997-10-15 | 245.2789 |
| 1997-10-22 | 249.7028 |
| 1997-10-29 | 251.4561 |
| 1997-11-05 | 254.0259 |
| 1997-11-12 | 255.2671 |
| 1997-11-19 | 255.9658 |
| 1997-11-26 | 256.0225 |
| 1997-12-03 | 257.0073 |
| 1997-12-10 | 257.7115 |
| 1997-12-17 | 260.3574 |
| 1997-12-24 | 260.9006 |
| 1997-12-31 | 264.2461 |
| 1998-01-07 | 265.2155 |
| 1998-01-14 | 267.4195 |
| 1998-01-21 | 267.4045 |
| 1998-01-28 | 268.6177 |
| 1998-02-04 | 267.4749 |
| 1998-02-11 | 267.5264 |
| 1998-02-18 | 264.8429 |
| 1998-02-25 | 268.6164 |
| 1998-03-04 | 270.5594 |
| 1998-03-11 | 271.8073 |
| 1998-03-18 | 277.7940 |
| 1998-03-25 | 275.0336 |
| 1998-04-01 | 274.4375 |
| 1998-04-08 | 273.9201 |
| 1998-04-15 | 268.0860 |
| 1998-04-22 | 264.0967 |
| 1998-04-29 | 264.2324 |
| 1998-05-06 | 267.8198 |
| 1998-05-13 | 271.7701 |
| 1998-05-20 | 272.8797 |
| 1998-05-27 | 269.0447 |
| 1998-06-03 | 268.9211 |
| 1998-06-10 | 266.7202 |
| 1998-06-17 | 265.4765 |
| 1998-06-24 | 266.4059 |
| 1998-07-01 | 265.7884 |
| 1998-07-08 | 267.5621 |
| 1998-07-15 | 269.8420 |
| 1998-07-22 | 269.7085 |
| 1998-07-29 | 267.5674 |
| 1998-08-05 | 270.5734 |
| 1998-08-12 | 272.3389 |
| 1998-08-19 | 274.8220 |
| 1998-08-26 | 274.8857 |
| 1998-09-02 | 280.3676 |
| 1998-09-09 | 280.1112 |
| 1998-09-16 | 280.3420 |
| 1998-09-23 | 285.2806 |
| 1998-09-30 | 291.5323 |
| 1998-10-07 | 289.6040 |
| 1998-10-14 | 301.5968 |
| 1998-10-21 | 305.7571 |
| 1998-10-28 | 305.9379 |
| 1998-11-04 | 303.6945 |
| 1998-11-11 | 303.7784 |
| 1998-11-18 | 298.8952 |
| 1998-11-25 | 301.4134 |
| 1998-12-02 | 299.9978 |
| 1998-12-09 | 299.7385 |
| 1998-12-16 | 295.5412 |
| 1998-12-23 | 297.3534 |
| 1998-12-30 | 296.5884 |
| 1999-01-06 | 297.9416 |
| 1999-01-13 | 298.7619 |
| 1999-01-20 | 294.1974 |
| 1999-01-27 | 294.9215 |
| 1999-02-03 | 296.4546 |
| 1999-02-10 | 296.0226 |
| 1999-02-17 | 293.5681 |
| 1999-02-24 | 291.6561 |
| 1999-03-03 | 294.4093 |
| 1999-03-10 | 294.1988 |
| 1999-03-17 | 292.7930 |
| 1999-03-24 | 294.8124 |
| 1999-03-31 | 296.9845 |
| 1999-04-07 | 295.5327 |
| 1999-04-14 | 296.9925 |
| 1999-04-21 | 292.0156 |
| 1999-04-28 | 289.3049 |
| 1999-05-05 | 291.1657 |
| 1999-05-12 | 292.5147 |
| 1999-05-19 | 290.7536 |
| 1999-05-26 | 289.2664 |
| 1999-06-02 | 289.1759 |
| 1999-06-09 | 291.1864 |
| 1999-06-16 | 292.0870 |
| 1999-06-23 | 291.3815 |
| 1999-06-30 | 295.5020 |
| 1999-07-07 | 289.5343 |
| 1999-07-14 | 292.8959 |
| 1999-07-21 | 292.1896 |
| 1999-07-28 | 290.7745 |
| 1999-08-04 | 289.8061 |
| 1999-08-11 | 291.7612 |
| 1999-08-18 | 292.3335 |
| 1999-08-25 | 295.4059 |
| 1999-09-01 | 291.9920 |
| 1999-09-08 | 293.6969 |
| 1999-09-15 | 295.3762 |
| 1999-09-22 | 292.4974 |
| 1999-09-29 | 289.5895 |
| 1999-10-06 | 290.6731 |
| 1999-10-13 | 291.3618 |
| 1999-10-20 | 287.5789 |
| 1999-10-27 | 283.8118 |
| 1999-11-03 | 280.9849 |
| 1999-11-10 | 283.1857 |
| 1999-11-17 | 283.8238 |
| 1999-11-24 | 281.5743 |
| 1999-12-01 | 282.2258 |
| 1999-12-08 | 281.6551 |
| 1999-12-15 | 283.8104 |
| 1999-12-22 | 282.1758 |
| 1999-12-29 | 283.1167 |
| 2000-01-05 | 282.4093 |
| 2000-01-12 | 284.0977 |
| 2000-01-19 | 283.1184 |
| 2000-01-26 | 286.1386 |
| 2000-02-02 | 285.4559 |
| 2000-02-09 | 285.5609 |
| 2000-02-16 | 288.9307 |
| 2000-02-23 | 293.9402 |
| 2000-03-01 | 294.2353 |
| 2000-03-08 | 296.2261 |
| 2000-03-15 | 296.8652 |
| 2000-03-22 | 293.3556 |
| 2000-03-29 | 292.2338 |
| 2000-04-05 | 294.8457 |
| 2000-04-12 | 296.5061 |
| 2000-04-19 | 292.9193 |
| 2000-04-26 | 288.8089 |
| 2000-05-03 | 287.1009 |
| 2000-05-10 | 289.8992 |
| 2000-05-17 | 290.3883 |
| 2000-05-24 | 290.9031 |
| 2000-05-31 | 291.9077 |
| 2000-06-07 | 292.8896 |
| 2000-06-14 | 295.4692 |
| 2000-06-21 | 293.3046 |
| 2000-06-28 | 294.9427 |
| 2000-07-05 | 294.9993 |
| 2000-07-12 | 298.2112 |
| 2000-07-19 | 293.5876 |
| 2000-07-26 | 284.6980 |
| 2000-08-02 | 281.4225 |
| 2000-08-09 | 282.9493 |
| 2000-08-16 | 285.7587 |
| 2000-08-23 | 282.1541 |
| 2000-08-30 | 280.1150 |
| 2000-09-06 | 279.9042 |
| 2000-09-13 | 282.3629 |
| 2000-09-20 | 281.9006 |
| 2000-09-27 | 280.4886 |
| 2000-10-04 | 281.5991 |
| 2000-10-11 | 283.2526 |
| 2000-10-18 | 282.7217 |
| 2000-10-25 | 279.1202 |
| 2000-11-01 | 275.7041 |
| 2000-11-08 | 276.0836 |
| 2000-11-15 | 280.3571 |
| 2000-11-22 | 278.6314 |
| 2000-11-29 | 278.1327 |
| 2000-12-06 | 279.0802 |
| 2000-12-13 | 284.1319 |
| 2000-12-20 | 286.7024 |
| 2000-12-27 | 287.8981 |
| 2001-01-03 | 290.6915 |
| 2001-01-10 | 293.9319 |
| 2001-01-17 | 295.1929 |
| 2001-01-24 | 293.4565 |
| 2001-01-31 | 297.6437 |
| 2001-02-07 | 291.7437 |
| 2001-02-14 | 294.3007 |
| 2001-02-21 | 289.4697 |
| 2001-02-28 | 291.1608 |
| 2001-03-07 | 289.2181 |
| 2001-03-14 | 291.8585 |
| 2001-03-21 | 296.1033 |
| 2001-03-28 | 297.3551 |
| 2001-04-04 | 294.6681 |
| 2001-04-11 | 297.5318 |
| 2001-04-18 | 295.7576 |
| 2001-04-25 | 303.4113 |
| 2001-05-02 | 304.8808 |
| 2001-05-09 | 307.4986 |
| 2001-05-16 | 305.3409 |
| 2001-05-23 | 302.0086 |
| 2001-05-30 | 309.4944 |
| 2001-06-06 | 309.8399 |
| 2001-06-13 | 308.4443 |
| 2001-06-20 | 304.4946 |
| 2001-06-27 | 306.8427 |
| 2001-07-04 | 306.5651 |
| 2001-07-11 | 311.9978 |
| 2001-07-18 | 310.4123 |
| 2001-07-25 | 313.9748 |
| 2001-08-01 | 324.5766 |
| 2001-08-08 | 326.8988 |
| 2001-08-15 | 324.4200 |
| 2001-08-22 | 322.2586 |
| 2001-08-29 | 329.0956 |
| 2001-09-05 | 326.2917 |
| 2001-09-12 | 330.3305 |
| 2001-09-19 | 332.1632 |
| 2001-09-26 | 338.2432 |
| 2001-10-03 | 343.5733 |
| 2001-10-10 | 345.5809 |
| 2001-10-17 | 340.7330 |
| 2001-10-24 | 333.3486 |
| 2001-10-31 | 356.5772 |
| 2001-11-07 | 356.3045 |
| 2001-11-14 | 345.7408 |
| 2001-11-21 | 346.4734 |
| 2001-11-28 | 346.8468 |
| 2001-12-05 | 368.4187 |
| 2001-12-12 | 365.7288 |
| 2001-12-19 | 371.2957 |
| 2001-12-26 | 368.8530 |
| 2002-01-02 | 366.1082 |
| 2002-01-09 | 362.1410 |
| 2002-01-16 | 353.3612 |
| 2002-01-23 | 353.0350 |
| 2002-01-30 | 348.7771 |
| 2002-02-06 | 348.4197 |
| 2002-02-13 | 342.2598 |
| 2002-02-20 | 342.2472 |
| 2002-02-27 | 343.1471 |
| 2002-03-06 | 349.1160 |
| 2002-03-13 | 348.8594 |
| 2002-03-20 | 354.8058 |
| 2002-03-27 | 356.0649 |
| 2002-04-03 | 354.7800 |
| 2002-04-10 | 357.4955 |
| 2002-04-17 | 358.7397 |
| 2002-04-24 | 349.8640 |
| 2002-05-01 | 354.5397 |
| 2002-05-08 | 350.9870 |
| 2002-05-15 | 356.1557 |
| 2002-05-22 | 358.1064 |
| 2002-05-29 | 359.8814 |
| 2002-06-05 | 365.3722 |
| 2002-06-12 | 362.4203 |
| 2002-06-19 | 370.9971 |
| 2002-06-26 | 364.1940 |
| 2002-07-03 | 364.4701 |
| 2002-07-10 | 366.2496 |
| 2002-07-17 | 364.4756 |
| 2002-07-24 | 382.7718 |
| 2002-07-31 | 386.7029 |
| 2002-08-07 | 384.4388 |
| 2002-08-14 | 385.6009 |
| 2002-08-21 | 391.8498 |
| 2002-08-28 | 396.5368 |
| 2002-09-04 | 400.1574 |
| 2002-09-11 | 398.8715 |
| 2002-09-18 | 395.2439 |
| 2002-09-25 | 399.8088 |
| 2002-10-02 | 413.5667 |
| 2002-10-09 | 410.7186 |
| 2002-10-16 | 399.2525 |
| 2002-10-23 | 425.7969 |
| 2002-10-30 | 424.3800 |
| 2002-11-06 | 423.3997 |
| 2002-11-13 | 424.2477 |
| 2002-11-20 | 417.7493 |
| 2002-11-27 | 423.8176 |
| 2002-12-04 | 429.2955 |
| 2002-12-11 | 429.4351 |
| 2002-12-18 | 408.0269 |
| 2002-12-25 | 412.2648 |
| 2003-01-01 | 419.0666 |
| 2003-01-08 | 427.9889 |
| 2003-01-15 | 430.3379 |
| 2003-01-22 | 422.9504 |
| 2003-01-29 | 405.7868 |
| 2003-02-05 | 423.9992 |
| 2003-02-12 | 425.5121 |
| 2003-02-19 | 435.3077 |
| 2003-02-26 | 435.5507 |
| 2003-03-05 | 444.3022 |
| 2003-03-12 | 441.3027 |
| 2003-03-19 | 436.6616 |
| 2003-03-26 | 434.0053 |
| 2003-04-02 | 440.3392 |
| 2003-04-09 | 437.6222 |
| 2003-04-16 | 431.4586 |
| 2003-04-23 | 471.2967 |
| 2003-04-30 | 486.9576 |
| 2003-05-07 | 475.4024 |
| 2003-05-14 | 461.3257 |
| 2003-05-21 | 483.0483 |
| 2003-05-28 | 487.9122 |
| 2003-06-04 | 492.3113 |
| 2003-06-11 | 493.4458 |
| 2003-06-18 | 493.1367 |
| 2003-06-25 | 494.0696 |
| 2003-07-02 | 489.2557 |
| 2003-07-09 | 483.7563 |
| 2003-07-16 | 450.6190 |
| 2003-07-23 | 467.2095 |
| 2003-07-30 | 469.3964 |
| 2003-08-06 | 467.1474 |
| 2003-08-13 | 433.5838 |
| 2003-08-20 | 436.8303 |
| 2003-08-27 | 433.5144 |
| 2003-09-03 | 432.9562 |
| 2003-09-10 | 433.5532 |
| 2003-09-17 | 431.1229 |
| 2003-09-24 | 428.2791 |
| 2003-10-01 | 428.5594 |
| 2003-10-08 | 430.1662 |
| 2003-10-15 | 444.2988 |
| 2003-10-22 | 458.5344 |
| 2003-10-29 | 455.6435 |
| 2003-11-05 | 452.4466 |
| 2003-11-12 | 454.5497 |
| 2003-11-19 | 455.8871 |
| 2003-11-26 | 452.4874 |
| 2003-12-03 | 453.7307 |
| 2003-12-10 | 454.3138 |
| 2003-12-17 | 457.9589 |
| 2003-12-24 | 457.1577 |
| 2003-12-31 | 451.5212 |
| 2004-01-07 | 448.6688 |
| 2004-01-14 | 444.9752 |
| 2004-01-21 | 449.4829 |
| 2004-01-28 | 456.8792 |
| 2004-02-04 | 457.3520 |
| 2004-02-11 | 457.3209 |
| 2004-02-18 | 535.3609 |
| 2004-02-25 | 531.0452 |
| 2004-03-03 | 533.8598 |
| 2004-03-10 | 537.9658 |
| 2004-03-17 | 537.5882 |
| 2004-03-24 | 542.9772 |
| 2004-03-31 | 552.9322 |
| 2004-04-07 | 537.8440 |
| 2004-04-14 | 536.4766 |
| 2004-04-21 | 539.4652 |
| 2004-04-28 | 534.0040 |
| 2004-05-05 | 534.5511 |
| 2004-05-12 | 530.9372 |
| 2004-05-19 | 518.7133 |
| 2004-05-26 | 518.7422 |
| 2004-06-02 | 512.5363 |
| 2004-06-09 | 513.4565 |
| 2004-06-16 | 512.0372 |
| 2004-06-23 | 521.9110 |
| 2004-06-30 | 523.8978 |
| 2004-07-07 | 520.2784 |
| 2004-07-14 | 525.7503 |
| 2004-07-21 | 515.4671 |
| 2004-07-28 | 504.4194 |
| 2004-08-04 | 504.3639 |
| 2004-08-11 | 512.7653 |
| 2004-08-18 | 519.5070 |
| 2004-08-25 | 515.0760 |
| 2004-09-01 | 513.4262 |
| 2004-09-08 | 510.8585 |
| 2004-09-15 | 512.3843 |
| 2004-09-22 | 514.9337 |
| 2004-09-29 | 511.3926 |
| 2004-10-06 | 514.1379 |
| 2004-10-13 | 519.1149 |
| 2004-10-20 | 515.6551 |
| 2004-10-27 | 505.2479 |
| 2004-11-03 | 500.9016 |
| 2004-11-10 | 495.9315 |
| 2004-11-17 | 496.6191 |
| 2004-11-24 | 514.4605 |
| 2004-12-01 | 515.2305 |
| 2004-12-08 | 515.6554 |
| 2004-12-15 | 523.0878 |
| 2004-12-22 | 541.2865 |
| 2004-12-29 | 538.4013 |
| 2005-01-05 | 540.9045 |
| 2005-01-12 | 538.7084 |
| 2005-01-19 | 555.4856 |
| 2005-01-26 | 554.1583 |
| 2005-02-02 | 552.8816 |
| 2005-02-09 | 549.5674 |
| 2005-02-16 | 551.7536 |
| 2005-02-23 | 549.8430 |
| 2005-03-02 | 548.2808 |
| 2005-03-09 | 546.5091 |
| 2005-03-16 | 552.4171 |
| 2005-03-23 | 560.6352 |
| 2005-03-30 | 550.8967 |
| 2005-04-06 | 552.5741 |
| 2005-04-13 | 550.4555 |
| 2005-04-20 | 554.8916 |
| 2005-04-27 | 548.2363 |
| 2005-05-04 | 549.5047 |
| 2005-05-11 | 552.7481 |
| 2005-05-18 | 557.9262 |
| 2005-05-25 | 554.4225 |
| 2005-06-01 | 553.9348 |
| 2005-06-08 | 553.0544 |
| 2005-06-15 | 486.7393 |
| 2005-06-22 | 537.7775 |
| 2005-06-29 | 537.3639 |
| 2005-07-06 | 531.0427 |
| 2005-07-13 | 532.8731 |
| 2005-07-20 | 536.5067 |
| 2005-07-27 | 532.6421 |
| 2005-08-03 | 530.3044 |
| 2005-08-10 | 531.3391 |
| 2005-08-17 | 533.0547 |
| 2005-08-24 | 531.2952 |
| 2005-08-31 | 526.9445 |
| 2005-09-07 | 525.3659 |
| 2005-09-14 | 528.9899 |
| 2005-09-21 | 542.4015 |
| 2005-09-28 | 548.8148 |
| 2005-10-05 | 548.2174 |
| 2005-10-12 | 550.0396 |
| 2005-10-19 | 548.3117 |
| 2005-10-26 | 541.0121 |
| 2005-11-02 | 530.7914 |
| 2005-11-09 | 528.4949 |
| 2005-11-16 | 537.9609 |
| 2005-11-23 | 532.2904 |
| 2005-11-30 | 532.6367 |
| 2005-12-07 | 531.4249 |
| 2005-12-14 | 535.9463 |
| 2005-12-21 | 534.9013 |
| 2005-12-28 | 545.3379 |
| 2006-01-04 | 543.3860 |
| 2006-01-11 | 544.9771 |
| 2006-01-18 | 562.0935 |
| 2006-01-25 | 563.0403 |
| 2006-02-01 | 561.5532 |
| 2006-02-08 | 557.4349 |
| 2006-02-15 | 570.2702 |
| 2006-02-22 | 577.6128 |
| 2006-03-01 | 580.2583 |
| 2006-03-08 | 575.5063 |
| 2006-03-15 | 577.5464 |
| 2006-03-22 | 574.2174 |
| 2006-03-29 | 574.6560 |
| 2006-04-05 | 576.8697 |
| 2006-04-12 | 598.4334 |
| 2006-04-19 | 597.4145 |
| 2006-04-26 | 590.2589 |
| 2006-05-03 | 590.8210 |
| 2006-05-10 | 595.1021 |
| 2006-05-17 | 600.9510 |
| 2006-05-24 | 604.0464 |
| 2006-05-31 | 609.0831 |
| 2006-06-07 | 608.8510 |
| 2006-06-14 | 608.9212 |
| 2006-06-21 | 602.7945 |
| 2006-06-28 | 603.2992 |
| 2006-07-05 | 603.2864 |
| 2006-07-12 | 609.4286 |
| 2006-07-19 | 615.4595 |
| 2006-07-26 | 612.8796 |
| 2006-08-02 | 614.5436 |
| 2006-08-09 | 615.5752 |
| 2006-08-16 | 618.2816 |
| 2006-08-23 | 620.8872 |
| 2006-08-30 | 618.1424 |
| 2006-09-06 | 618.6186 |
| 2006-09-13 | 610.1892 |
| 2006-09-20 | 615.1588 |
| 2006-09-27 | 588.1137 |
| 2006-10-04 | 633.7283 |
| 2006-10-11 | 635.4072 |
| 2006-10-18 | 633.4471 |
| 2006-10-25 | 619.8797 |
| 2006-11-01 | 632.8975 |
| 2006-11-08 | 626.4844 |
| 2006-11-15 | 625.0177 |
| 2006-11-22 | 621.9128 |
| 2006-11-29 | 617.3864 |
| 2006-12-06 | 616.9667 |
| 2006-12-13 | 622.5406 |
| 2006-12-20 | 617.2455 |
| 2006-12-27 | 617.1067 |
| 2007-01-03 | 615.6007 |
| 2007-01-10 | 620.2091 |
| 2007-01-17 | 613.1255 |
| 2007-01-24 | 615.5245 |
| 2007-01-31 | 627.5641 |
| 2007-02-07 | 626.3376 |
| 2007-02-14 | 622.4076 |
| 2007-02-21 | 622.5082 |
| 2007-02-28 | 630.4385 |
| 2007-03-07 | 627.8492 |
| 2007-03-14 | 634.0270 |
| 2007-03-21 | 627.3917 |
| 2007-03-28 | 632.0628 |
| 2007-04-04 | 622.6154 |
| 2007-04-11 | 623.7451 |
| 2007-04-18 | 622.9203 |
| 2007-04-25 | 610.7855 |
| 2007-05-02 | 607.0157 |
| 2007-05-09 | 608.2031 |
| 2007-05-16 | 610.2535 |
| 2007-05-23 | 607.3598 |
| 2007-05-30 | 607.7391 |
| 2007-06-06 | 592.5900 |
| 2007-06-13 | 601.4793 |
| 2007-06-20 | 597.2538 |
| 2007-06-27 | 599.2455 |
| 2007-07-04 | 591.7813 |
| 2007-07-11 | 592.4027 |
| 2007-07-18 | 595.7802 |
| 2007-07-25 | 594.8924 |
| 2007-08-01 | 591.9047 |
| 2007-08-08 | 590.0373 |
| 2007-08-15 | 593.1896 |
| 2007-08-22 | 589.7605 |
| 2007-08-29 | 588.9861 |
| 2007-09-05 | 588.0921 |
| 2007-09-12 | 595.6851 |
| 2007-09-19 | 570.4700 |
| 2007-09-26 | 573.7024 |
| 2007-10-03 | 575.5864 |
| 2007-10-10 | 575.9107 |
| 2007-10-17 | 553.5684 |
| 2007-10-24 | 552.9580 |
| 2007-10-31 | 555.3675 |
| 2007-11-07 | 551.4247 |
| 2007-11-14 | 562.4601 |
| 2007-11-21 | 557.9377 |
| 2007-11-28 | 564.0960 |
| 2007-12-05 | 565.3875 |
| 2007-12-12 | 557.7842 |
| 2007-12-19 | 556.9203 |
| 2007-12-26 | 556.5017 |
| 2008-01-02 | 559.2144 |
| 2008-01-09 | 559.0456 |
| 2008-01-16 | 549.6014 |
| 2008-01-23 | 552.1278 |
| 2008-01-30 | 551.2143 |
| 2008-02-06 | 557.5801 |
| 2008-02-13 | 563.8122 |
| 2008-02-20 | 558.9818 |
| 2008-02-27 | 563.2932 |
| 2008-03-05 | 567.5852 |
| 2008-03-12 | 579.0456 |
| 2008-03-19 | 580.0463 |
| 2008-03-26 | 582.6737 |
| 2008-04-02 | 583.9063 |
| 2008-04-09 | 585.1041 |
| 2008-04-16 | 572.9010 |
| 2008-04-23 | 581.9157 |
| 2008-04-30 | 586.9218 |
| 2008-05-07 | 591.7940 |
| 2008-05-14 | 595.4344 |
| 2008-05-21 | 596.7686 |
| 2008-05-28 | 597.3446 |
| 2008-06-04 | 609.3233 |
| 2008-06-11 | 604.7705 |
| 2008-06-18 | 609.4776 |
| 2008-06-25 | 614.4528 |
| 2008-07-02 | 615.8136 |
| 2008-07-09 | 617.9310 |
| 2008-07-16 | 623.1932 |
| 2008-07-23 | 618.8560 |
| 2008-07-30 | 623.9856 |
| 2008-08-06 | 625.4024 |
| 2008-08-13 | 635.8877 |
| 2008-08-20 | 643.2670 |
| 2008-08-27 | 648.9823 |
| 2008-09-03 | 647.6969 |
| 2008-09-10 | 651.6674 |
| 2008-09-17 | 647.0491 |
| 2008-09-24 | 657.9090 |
| 2008-10-01 | 668.9454 |
| 2008-10-08 | 670.5717 |
| 2008-10-15 | 675.3846 |
| 2008-10-22 | 726.1828 |
| 2008-10-29 | 722.7035 |
| 2008-11-05 | 727.1588 |
| 2008-11-12 | 724.3225 |
| 2008-11-19 | 720.8243 |
| 2008-11-26 | 724.0892 |
| 2008-12-03 | 726.7808 |
| 2008-12-10 | 712.5607 |
| 2008-12-17 | 694.6415 |
| 2008-12-24 | 704.2833 |
| 2008-12-31 | 694.9459 |
| 2009-01-07 | 702.8104 |
| 2009-01-14 | 728.5417 |
| 2009-01-21 | 727.9794 |
| 2009-01-28 | 722.6544 |
| 2009-02-04 | 718.8697 |
| 2009-02-11 | 701.4775 |
| 2009-02-18 | 707.9791 |
| 2009-02-25 | 697.5137 |
| 2009-03-04 | 695.7933 |
| 2009-03-11 | 695.7976 |
| 2009-03-18 | 704.3851 |
| 2009-03-25 | 696.1899 |
| 2009-04-01 | 688.0077 |
| 2009-04-08 | 686.9491 |
| 2009-04-15 | 681.7510 |
| 2009-04-22 | 689.9392 |
| 2009-04-29 | 678.8028 |
| 2009-05-06 | 680.7430 |
| 2009-05-13 | 676.8781 |
| 2009-05-20 | 682.6666 |
| 2009-05-27 | 682.3722 |
| 2009-06-03 | 687.3823 |
| 2009-06-10 | 690.0296 |
| 2009-06-17 | 722.1896 |
| 2009-06-24 | 721.7586 |
| 2009-07-01 | 735.7202 |
| 2009-07-08 | 735.2333 |
| 2009-07-15 | 721.1258 |
| 2009-07-22 | 713.0868 |
| 2009-07-29 | 710.4196 |
| 2009-08-05 | 715.1777 |
| 2009-08-12 | 726.9600 |
| 2009-08-19 | 717.4343 |
| 2009-08-26 | 712.9516 |
| 2009-09-02 | 715.2170 |
| 2009-09-09 | 719.1589 |
| 2009-09-16 | 727.8437 |
| 2009-09-23 | 735.3206 |
| 2009-09-30 | 704.3668 |
| 2009-10-07 | 697.9221 |
| 2009-10-14 | 712.8387 |
| 2009-10-21 | 732.1005 |
| 2009-10-28 | 717.1535 |
| 2009-11-04 | 733.3000 |
| 2009-11-11 | 733.4645 |
| 2009-11-18 | 734.0081 |
| 2009-11-25 | 723.5239 |
| 2009-12-02 | 724.6302 |
| 2009-12-09 | 728.9392 |
| 2009-12-16 | 741.2369 |
| 2009-12-23 | 748.6442 |
| 2009-12-30 | 750.6270 |
| 2010-01-06 | 747.2420 |
| 2010-01-13 | 738.7953 |
| 2010-01-20 | 740.4199 |
| 2010-01-27 | 749.1287 |
| 2010-02-03 | 755.7730 |
| 2010-02-10 | 756.7444 |
| 2010-02-17 | 758.6606 |
| 2010-02-24 | 751.2234 |
| 2010-03-03 | 756.6251 |
| 2010-03-10 | 747.9623 |
| 2010-03-17 | 741.1216 |
| 2010-03-24 | 741.4902 |
| 2010-03-31 | 744.6042 |
| 2010-04-07 | 739.9758 |
| 2010-04-14 | 747.9032 |
| 2010-04-21 | 751.7957 |
| 2010-04-28 | 742.5149 |
| 2010-05-05 | 746.5948 |
| 2010-05-12 | 753.0214 |
| 2010-05-19 | 749.2678 |
| 2010-05-26 | 743.6798 |
| 2010-06-02 | 742.2465 |
| 2010-06-09 | 745.4821 |
| 2010-06-16 | 736.9720 |
| 2010-06-23 | 737.3276 |
| 2010-06-30 | 735.1899 |
| 2010-07-07 | 737.3912 |
| 2010-07-14 | 762.5010 |
| 2010-07-21 | 788.6876 |
| 2010-07-28 | 781.8089 |
| 2010-08-04 | 781.7308 |
| 2010-08-11 | 784.2535 |
| 2010-08-18 | 778.5884 |
| 2010-08-25 | 773.9859 |
| 2010-09-01 | 785.6441 |
| 2010-09-08 | 782.2887 |
| 2010-09-15 | 788.2251 |
| 2010-09-22 | 792.6839 |
| 2010-09-29 | 795.5485 |
| 2010-10-06 | 808.8723 |
| 2010-10-13 | 806.9503 |
| 2010-10-20 | 808.4729 |
| 2010-10-27 | 814.1481 |
| 2010-11-03 | 826.9692 |
| 2010-11-10 | 829.7351 |
| 2010-11-17 | 836.3479 |
| 2010-11-24 | 828.5114 |
| 2010-12-01 | 833.4102 |
| 2010-12-08 | 826.7505 |
| 2010-12-15 | 806.5927 |
| 2010-12-22 | 812.5510 |
| 2010-12-29 | 812.1860 |
| 2011-01-05 | 818.5871 |
| 2011-01-12 | 820.7831 |
| 2011-01-19 | 819.8144 |
| 2011-01-26 | 820.0685 |
| 2011-02-02 | 806.0821 |
| 2011-02-09 | 808.3733 |
| 2011-02-16 | 808.3293 |
| 2011-02-23 | 813.9286 |
| 2011-03-02 | 808.2403 |
| 2011-03-09 | 813.3702 |
| 2011-03-16 | 814.1147 |
| 2011-03-23 | 814.5165 |
| 2011-03-30 | 818.7361 |
| 2011-04-06 | 822.0476 |
| 2011-04-13 | 837.2554 |
| 2011-04-20 | 833.9006 |
| 2011-04-27 | 836.7731 |
| 2011-05-04 | 845.8719 |
| 2011-05-11 | 837.3414 |
| 2011-05-18 | 830.3412 |
| 2011-05-25 | 835.7468 |
| 2011-06-01 | 833.9242 |
| 2011-06-08 | 839.8679 |
| 2011-06-15 | 842.4233 |
| 2011-06-22 | 835.5719 |
| 2011-06-29 | 836.2123 |
| 2011-07-06 | 839.0397 |
| 2011-07-13 | 848.8165 |
| 2011-07-20 | 841.5526 |
| 2011-07-27 | 843.7015 |
| 2011-08-03 | 846.6374 |
| 2011-08-10 | 850.3929 |
| 2011-08-17 | 854.5095 |
| 2011-08-24 | 860.1374 |
| 2011-08-31 | 863.7491 |
| 2011-09-07 | 866.0276 |
| 2011-09-14 | 874.6985 |
| 2011-09-21 | 873.8518 |
| 2011-09-28 | 869.2200 |
| 2011-10-05 | 873.6131 |
| 2011-10-12 | 877.8669 |
| 2011-10-19 | 883.9165 |
| 2011-10-26 | 887.1168 |
| 2011-11-02 | 890.8843 |
| 2011-11-09 | 881.9275 |
| 2011-11-16 | 883.9283 |
| 2011-11-23 | 897.9872 |
| 2011-11-30 | 900.7766 |
| 2011-12-07 | 889.3597 |
| 2011-12-14 | 902.4203 |
| 2011-12-21 | 899.6620 |
| 2011-12-28 | 904.7053 |
| 2012-01-04 | 918.9635 |
| 2012-01-11 | 926.1738 |
| 2012-01-18 | 906.6061 |
| 2012-01-25 | 914.3350 |
| 2012-02-01 | 912.7302 |
| 2012-02-08 | 919.0127 |
| 2012-02-15 | 928.7386 |
| 2012-02-22 | 930.4274 |
| 2012-02-29 | 937.3693 |
| 2012-03-07 | 940.2284 |
| 2012-03-14 | 944.2220 |
| 2012-03-21 | 944.7610 |
| 2012-03-28 | 945.4180 |
| 2012-04-04 | 969.5247 |
| 2012-04-11 | 969.9276 |
| 2012-04-18 | 952.6691 |
| 2012-04-25 | 950.7968 |
| 2012-05-02 | 953.4145 |
| 2012-05-09 | 956.5758 |
| 2012-05-16 | 956.8120 |
| 2012-05-23 | 958.5799 |
| 2012-05-30 | 959.2049 |
| 2012-06-06 | 960.8887 |
| 2012-06-13 | 954.4550 |
| 2012-06-20 | 948.6691 |
| 2012-06-27 | 954.3984 |
| 2012-07-04 | 956.3557 |
| 2012-07-11 | 960.1013 |
| 2012-07-18 | 951.9847 |
| 2012-07-25 | 953.3989 |
| 2012-08-01 | 960.7772 |
| 2012-08-08 | 960.5655 |
| 2012-08-15 | 958.7343 |
| 2012-08-22 | 963.6728 |
| 2012-08-29 | 964.0208 |
| 2012-09-05 | 965.8608 |
| 2012-09-12 | 959.0977 |
| 2012-09-19 | 956.4924 |
| 2012-09-26 | 962.6095 |
| 2012-10-03 | 960.7953 |
| 2012-10-10 | 954.0157 |
| 2012-10-17 | 946.8975 |
| 2012-10-24 | 946.3025 |
| 2012-10-31 | 946.3445 |
| 2012-11-07 | 955.6333 |
| 2012-11-14 | 964.0770 |
| 2012-11-21 | 956.6201 |
| 2012-11-28 | 956.0152 |
| 2012-12-05 | 970.0661 |
| 2012-12-12 | 972.0236 |
| 2012-12-19 | 967.4271 |
| 2012-12-26 | 971.8891 |
| 2013-01-02 | 961.7068 |
| 2013-01-09 | 957.8859 |
| 2013-01-16 | 962.0287 |
| 2013-01-23 | 967.6856 |
| 2013-01-30 | 971.1569 |
| 2013-02-06 | 970.5283 |
| 2013-02-13 | 967.3980 |
| 2013-02-20 | 961.1421 |
| 2013-02-27 | 961.1447 |
| 2013-03-06 | 962.5838 |
| 2013-03-13 | 962.4424 |
| 2013-03-20 | 956.0136 |
| 2013-03-27 | 960.2416 |
| 2013-04-03 | 991.5098 |
| 2013-04-10 | 988.7755 |
| 2013-04-17 | 990.2291 |
| 2013-04-24 | 994.3300 |
| 2013-05-01 | 995.7162 |
| 2013-05-08 | 989.9551 |
| 2013-05-15 | 993.3218 |
| 2013-05-22 | 994.9154 |
| 2013-05-29 | 989.7433 |
| 2013-06-05 | 1001.1137 |
| 2013-06-12 | 994.6597 |
| 2013-06-19 | 996.7636 |
| 2013-06-26 | 990.1701 |
| 2013-07-03 | 994.1794 |
| 2013-07-10 | 987.7477 |
| 2013-07-17 | 986.3067 |
| 2013-07-24 | 986.1132 |
| 2013-07-31 | 985.3020 |
| 2013-08-07 | 974.9495 |
| 2013-08-14 | 975.6862 |
| 2013-08-21 | 966.8658 |
| 2013-08-28 | 967.9929 |
| 2013-09-04 | 960.3804 |
| 2013-09-11 | 961.3280 |
| 2013-09-18 | 964.6326 |
| 2013-09-25 | 964.9923 |
| 2013-10-02 | 963.0952 |
| 2013-10-09 | 963.6733 |
| 2013-10-16 | 962.1630 |
| 2013-10-23 | 961.3018 |
| 2013-10-30 | 961.4793 |
| 2013-11-06 | 968.0273 |
| 2013-11-13 | 968.2238 |
| 2013-11-20 | 966.6534 |
| 2013-11-27 | 969.6855 |
| 2013-12-04 | 963.0196 |
| 2013-12-11 | 965.4112 |
| 2013-12-18 | 964.7627 |
| 2013-12-25 | 962.6028 |
| 2014-01-01 | 966.6551 |
| 2014-01-08 | 967.7487 |
| 2014-01-15 | 970.3263 |
| 2014-01-22 | 969.6896 |
| 2014-01-29 | 968.6842 |
| 2014-02-05 | 977.6339 |
| 2014-02-12 | 975.7532 |
| 2014-02-19 | 975.2094 |
| 2014-02-26 | 980.1809 |
| 2014-03-05 | 982.6285 |
| 2014-03-12 | 983.5376 |
| 2014-03-19 | 978.1060 |
| 2014-03-26 | 981.7848 |
| 2014-04-02 | 976.3755 |
| 2014-04-09 | 978.7661 |
| 2014-04-16 | 977.2194 |
| 2014-04-23 | 974.6647 |
| 2014-04-30 | 976.4337 |
| 2014-05-07 | 972.3522 |
| 2014-05-14 | 986.2691 |
| 2014-05-21 | 984.8527 |
| 2014-05-28 | 987.8085 |
| 2014-06-04 | 985.1332 |
| 2014-06-11 | 985.7186 |
| 2014-06-18 | 985.7314 |
| 2014-06-25 | 985.8518 |
| 2014-07-02 | 990.8241 |
| 2014-07-09 | 991.3229 |
| 2014-07-16 | 989.8062 |
| 2014-07-23 | 991.9132 |
| 2014-07-30 | 992.8724 |
| 2014-08-06 | 993.5753 |
| 2014-08-13 | 994.2161 |
| 2014-08-20 | 991.4246 |
| 2014-08-27 | 991.2914 |
| 2014-09-03 | 989.9434 |
| 2014-09-10 | 997.1519 |
| 2014-09-17 | 1002.0831 |
| 2014-09-24 | 1012.4339 |
| 2014-10-01 | 1013.4928 |
| 2014-10-08 | 1013.7446 |
| 2014-10-15 | 1018.3539 |
| 2014-10-22 | 1015.3458 |
| 2014-10-29 | 1011.6920 |
| 2014-11-05 | 1013.6664 |
| 2014-11-12 | 1017.1453 |
| 2014-11-19 | 1014.1412 |
| 2014-11-26 | 1019.5201 |
| 2014-12-03 | 1020.1918 |
| 2014-12-10 | 1024.7596 |
| 2014-12-17 | 1024.9262 |
| 2014-12-24 | 1026.4747 |
| 2014-12-31 | 1029.8859 |
| 2015-01-07 | 1038.1281 |
| 2015-01-14 | 1042.8062 |
| 2015-01-21 | 1044.6439 |
| 2015-01-28 | 1046.1457 |
| 2015-02-04 | 1052.7192 |
| 2015-02-11 | 1060.6608 |
| 2015-02-18 | 1064.3887 |
| 2015-02-25 | 1066.7893 |
| 2015-03-04 | 1075.1854 |
| 2015-03-11 | 1075.6288 |
| 2015-03-18 | 1076.1028 |
| 2015-03-25 | 1080.8285 |
| 2015-04-01 | 1083.3401 |
| 2015-04-08 | 1078.8932 |
| 2015-04-15 | 1077.9948 |
| 2015-04-22 | 1084.2409 |
| 2015-04-29 | 1085.1312 |
| 2015-05-06 | 1093.7414 |
| 2015-05-13 | 1092.2338 |
| 2015-05-20 | 1094.3937 |
| 2015-05-27 | 1098.0474 |
| 2015-06-03 | 1100.1999 |
| 2015-06-10 | 1102.4083 |
| 2015-06-17 | 1105.5845 |
| 2015-06-24 | 1104.6764 |
| 2015-07-01 | 1102.8500 |
| 2015-07-08 | 1100.8712 |
| 2015-07-15 | 1107.2209 |
| 2015-07-22 | 1104.7088 |
| 2015-07-29 | 1106.0812 |
| 2015-08-05 | 1115.4416 |
| 2015-08-12 | 1118.8509 |
| 2015-08-19 | 1125.8983 |
| 2015-08-26 | 1125.5810 |
| 2015-09-02 | 1124.7692 |
| 2015-09-09 | 1130.5022 |
| 2015-09-16 | 1125.3873 |
| 2015-09-23 | 1126.2952 |
| 2015-09-30 | 1130.8721 |
| 2015-10-07 | 1137.5875 |
| 2015-10-14 | 1144.4031 |
| 2015-10-21 | 1144.6685 |
| 2015-10-28 | 1148.4826 |
| 2015-11-04 | 1153.3532 |
| 2015-11-11 | 1153.8647 |
| 2015-11-18 | 1157.6405 |
| 2015-11-25 | 1157.8424 |
#2015-12-02|1156.4123
#2015-12-09|1160.7121
#2015-12-16|1166.6350
#2015-12-23|1168.8122
#2015-12-30|1166.2031
#2016-01-06|1159.8414
#2016-01-13|1155.4715
#2016-01-20|1152.2176
#2016-01-27|1155.5912
#2016-02-03|1160.4501
#2016-02-10|1160.7972
#2016-02-17|1153.6339
#2016-02-24|1159.3205
#2016-03-02|1155.9388
#2016-03-09|1158.4235
#2016-03-16|1160.9306
#2016-03-23|1165.0970
#2016-03-30|1162.9353
#2016-04-06|1168.4324
#2016-04-13|1172.9375
#2016-04-20|1174.1620
#2016-04-27|1177.3838
#2016-05-04|1182.9809
#2016-05-11|1183.7567
#2016-05-18|1180.2299
#2016-05-25|1184.7509
#2016-06-01|1187.1788
#2016-06-08|1186.5774
#2016-06-15|1182.9973
#2016-06-22|1186.5220
#2016-06-29|1188.6935
#2016-07-06|1192.8948
#2016-07-13|1196.0948
#2016-07-20|1200.1948
#2016-07-27|1205.8937
#2016-08-03|1206.6468
#2016-08-10|1215.3362
#2016-08-17|1215.5909
#2016-08-24|1220.4542
#2016-08-31|1224.6231
#2016-09-07|1229.2089
#2016-09-14|1230.8880
#2016-09-21|1231.9324
#2016-09-28|1233.7109
#2016-10-05|1239.0215
#2016-10-12|1242.0230
#2016-10-19|1246.6971
#2016-10-26|1248.6527
#2016-11-02|1251.9048
#2016-11-09|1245.6952
#2016-11-16|1246.7312
#2016-11-23|1242.7173
#2016-11-30|1243.7839
#2016-12-07|1234.8722
#2016-12-14|1247.6862
#2016-12-21|1246.2744
#2016-12-28|1247.3358
#2017-01-04|1253.1126
#2017-01-11|1250.3087
#2017-01-18|1250.1189
#2017-01-25|1257.3692
#2017-02-01|1254.8665
#2017-02-08|1259.1033
#2017-02-15|1263.0695
#2017-02-22|1264.7595
#2017-03-01|1265.9485
#2017-03-08|1263.1696
#2017-03-15|1269.7022
#2017-03-22|1269.0413
#2017-03-29|1264.7886
#2017-04-05|1268.8701
#2017-04-12|1268.6002
#2017-04-19|1268.9916
#2017-04-26|1268.0587
#2017-05-03|1270.5605
#2017-05-10|1279.0915
#2017-05-17|1293.4059
#2017-05-24|1294.6083
#2017-05-31|1292.3059
#2017-06-07|1294.0260
#2017-06-14|1304.3111
#2017-06-21|1299.1742
#2017-06-28|1302.8956
#2017-07-05|1305.4302
#2017-07-12|1309.3666
#2017-07-19|1314.4020
#2017-07-26|1317.6044
#2017-08-02|1321.6897
#2017-08-09|1320.0279
#2017-08-16|1317.8078
#2017-08-23|1317.3105
#2017-08-30|1313.1780
#2017-09-06|1315.5245
#2017-09-13|1315.6915
#2017-09-20|1332.4285
#2017-09-27|1334.5215
#2017-10-04|1333.3964
#2017-10-11|1337.1279
#2017-10-18|1335.6305
#2017-10-25|1340.7243
#2017-11-01|1340.6075
#2017-11-08|1341.9064
#2017-11-15|1340.0195
#2017-11-22|1340.4141
#2017-11-29|1340.6633
#2017-12-06|1345.8937
#2017-12-13|1342.9938
#2017-12-20|1348.0582
#2017-12-27|1347.9007
#2018-01-03|1348.0518
#2018-01-10|1343.1842
#2018-01-17|1338.3663
#2018-01-24|1331.7362
#2018-01-31|1330.2318
#2018-02-07|1324.7061
#2018-02-14|1326.4482
#2018-02-21|1325.5020
#2018-02-28|1330.4455
#2018-03-07|1324.7310
#2018-03-14|1330.6738
#2018-03-21|1325.6646
#2018-03-28|1326.6137
#2018-04-04|1326.8637
#2018-04-11|1325.6994
#2018-04-18|1326.7348
#2018-04-25|1324.5239
#2018-05-02|1324.2682
#2018-05-09|1329.9516
#2018-05-16|1336.1653
#2018-05-23|1340.9034
#2018-05-30|1342.4817
#2018-06-06|1340.9242
#2018-06-13|1345.0972
#2018-06-20|1351.1393
#2018-06-27|1360.8766
#2018-07-04|1357.7738
#2018-07-11|1362.4152
#2018-07-18|1361.3252
#2018-07-25|1361.3523
#2018-08-01|1358.1433
#2018-08-08|1362.6577
#2018-08-15|1365.4258
#2018-08-22|1364.0294
#2018-08-29|1360.3875
#2018-09-05|1358.4359
#2018-09-12|1362.3268
#2018-09-19|1361.3119
#2018-09-26|1363.0613
#2018-10-03|1363.7986
#2018-10-10|1364.0151
#2018-10-17|1364.3086
#2018-10-24|1368.3038
#2018-10-31|1360.6569
#2018-11-07|1357.7600
#2018-11-14|1372.7994
#2018-11-21|1382.6973
#2018-11-28|1386.5669
#2018-12-05|1389.5767
#2018-12-12|1401.9147
#2018-12-19|1410.4498
#2018-12-26|1411.7197
#2019-01-02|1424.6991
#2019-01-09|1425.1073
#2019-01-16|1445.4544
#2019-01-23|1437.7527
#2019-01-30|1438.6139
#2019-02-06|1438.3459
#2019-02-13|1449.9429
#2019-02-20|1449.6934
#2019-02-27|1448.6180
#2019-03-06|1450.1088
#2019-03-13|1455.2565
#2019-03-20|1455.5606
#2019-03-27|1457.5787
#2019-04-03|1458.8170
#2019-04-10|1472.9993
#2019-04-17|1476.4076
#2019-04-24|1480.1002
#2019-05-01|1476.2598
#2019-05-08|1480.1715
#2019-05-15|1479.4607
#2019-05-22|1476.5009
#2019-05-29|1477.9957
#2019-06-05|1486.5250
#2019-06-12|1489.4617
#2019-06-19|1508.3676
#2019-06-26|1508.6164
#2019-07-03|1511.7823
#2019-07-10|1515.4651
#2019-07-17|1499.7603
#2019-07-24|1506.9341
#2019-07-31|1508.5230
#2019-08-07|1500.7044
#2019-08-14|1510.4175
#2019-08-21|1505.5476
#2019-08-28|1522.0340
#2019-09-04|1522.0786
#2019-09-11|1533.8554
#2019-09-18|1538.2331
#2019-09-25|1542.1383
#2019-10-02|1550.7133
#2019-10-09|1551.2856
#2019-10-16|1555.9658
#2019-10-23|1559.1045
#2019-10-30|1556.3281
#2019-11-06|1564.7874
#2019-11-13|1578.8847
#2019-11-20|1575.8173
#2019-11-27|1572.5750
#2019-12-04|1574.0085
#2019-12-11|1578.2347
#2019-12-18|1545.3827
#2019-12-25|1547.8293
#2020-01-01|1543.1103
#2020-01-08|1543.4609
#2020-01-15|1572.9974
#2020-01-22|1578.9795
#2020-01-29|1585.8170
#2020-02-05|1588.9671
#2020-02-12|1573.4559
#2020-02-19|1573.7810
#2020-02-26|1575.9215
#2020-03-04|1585.4189
#2020-03-11|1598.1953
#2020-03-18|1618.0689
#2020-03-25|1650.8364
#2020-04-01|1662.3001
#2020-04-08|1652.0408
#2020-04-15|1661.3988
#2020-04-22|1675.9612
#2020-04-29|1681.3927
#2020-05-06|1684.6747
#2020-05-13|1658.3672
#2020-05-20|1658.3807
#2020-05-27|1666.8872
#2020-06-03|1669.6650
#2020-06-10|1669.1090
#2020-06-17|1664.0346
#2020-06-24|1664.2303
#2020-07-01|1667.9483
#2020-07-08|1665.4686
#2020-07-15|1699.5787
#2020-07-22|1710.0078
#2020-07-29|1721.9674
#2020-08-05|1751.1755
#2020-08-12|1736.9119
#2020-08-19|1760.5405
#2020-08-26|1762.0493
#2020-09-02|1776.4876
#2020-09-09|1754.9078
#2020-09-16|1742.8440
#2020-09-23|1743.3037
#2020-09-30|1758.3135
#2020-10-07|1773.8156
#2020-10-14|1795.2791
#2020-10-21|1807.0299
#2020-10-28|1833.1146
#2020-11-04|1864.2880
#2020-11-11|1862.1208
#2020-11-18|1873.3725
#2020-11-25|1881.6592
#2020-12-02|1895.6261
#2020-12-09|1880.5772
#2020-12-16|1885.6545
#2020-12-23|1906.6554
#2020-12-30|1917.0555
#2021-01-06|1932.5855
#2021-01-13|1922.8668
#2021-01-20|1924.2660
#2021-01-27|1944.0086
#2021-02-03|1952.6290
#2021-02-10|1957.3277
#2021-02-17|1971.4866
#2021-02-24|1981.7502
#2021-03-03|1996.8146
#2021-03-10|1998.6069
#2021-03-17|1994.9349
#2021-03-24|2007.3758
#2021-03-31|2008.3910
#2021-04-07|2003.6686
#2021-04-14|2027.7658
#2021-04-21|2030.3439
#2021-04-28|2041.8135
#2021-05-05|2051.7196
#2021-05-12|2048.5182
#2021-05-19|2058.7141
#2021-05-26|2068.2664
#2021-06-02|2074.2601
#2021-06-09|2067.6936
#2021-06-16|2069.7320
#2021-06-23|2074.0581
#2021-06-30|2081.6708
#2021-07-07|2091.1043
#2021-07-14|2087.3133
#2021-07-21|2086.6348
#2021-07-28|2089.1460
#2021-08-04|2093.8091
#2021-08-11|2089.7270
#2021-08-18|2106.1397
#2021-08-25|2107.4806
#2021-09-01|2113.3924
#2021-09-08|2098.9401
#2021-09-15|2106.8097
#2021-09-22|2111.2721
#2021-09-29|2117.4452
#2021-10-06|2124.9034
#2021-10-13|2121.3487
#2021-10-20|2126.0562
#2021-10-27|2130.3987
#2021-11-03|2131.9308
#2021-11-10|2126.0525
#2021-11-17|2116.9443
#2021-11-24|2118.6661
#2021-12-01|2121.0330
#2021-12-08|2104.9897
#2021-12-15|2122.3946
#2021-12-22|2130.8267
#2021-12-29|2125.0557
#2022-01-05|2177.6737
#2022-01-12|2158.4285
#2022-01-19|2157.8792
#2022-01-26|2158.8187
#2022-02-02|2159.9935
#2022-02-09|2157.1107
#2022-02-16|2160.0177
#2022-02-23|2168.5300
#2022-03-02|2161.2571
#2022-03-09|2153.9864
#2022-03-16|2144.3051
#2022-03-23|2146.1074
#2022-03-30|2141.8009
#2022-04-06|2141.0316
#2022-04-13|2140.8440
#2022-04-20|2124.6790
#2022-04-27|2124.1206
#2022-05-04|2110.8319
#2022-05-11|2115.8927
#2022-05-18|2108.9028
#2022-05-25|2109.8996
#2022-06-01|2101.2604
#2022-06-08|2098.3425
#2022-06-15|2084.4650
#2022-06-22|2081.5302
#2022-06-29|2083.9828
#2022-07-06|2075.4586
#2022-07-13|2070.3077
#2022-07-20|2067.1150
#2022-07-27|2072.1613
#2022-08-03|2071.6020
#2022-08-10|2067.7363
#2022-08-17|2068.4558
#2022-08-24|2058.5130
#2022-08-31|2046.8327
#2022-09-07|2051.6160
#2022-09-14|2042.2447
#2022-09-21|2039.0134
#2022-09-28|2028.6064
#2022-10-05|2000.7378
#2022-10-12|1997.5156
#2022-10-19|1992.9363
#2022-10-26|1987.2766
#2022-11-02|1980.4261
#2022-11-09|1979.4012
#2022-11-16|1974.6751
#2022-11-23|1977.5435
#2022-11-30|1975.3357
#2022-12-07|1982.4723
#2022-12-14|1981.3942
#2022-12-21|1978.8797
#2022-12-28|1971.2832
#2023-01-04|1957.4794
#2023-01-11|1960.3332
#2023-01-18|1961.7983
#2023-01-25|1963.2561
#2023-02-01|1961.3138
#2023-02-08|1964.0650
#2023-02-15|1966.0529
#2023-02-22|1958.6773
#2023-03-01|1954.6858
#2023-03-08|1954.3159
#2023-03-15|1955.4065
#2023-03-22|1948.2304
#2023-03-29|1941.2335
#2023-04-05|1956.9439
#2023-04-12|1950.6611
#2023-04-19|1956.3692
#2023-04-26|1958.4752
#2023-05-03|1952.0836
#2023-05-10|1955.7076
#2023-05-17|1947.9712
#2023-05-24|1944.4773
#2023-05-31|1943.3968
#2023-06-07|1940.2447
#2023-06-14|1944.0181
#2023-06-21|1945.0906
#2023-06-28|1946.1874
#2023-07-05|1938.6362
#2023-07-12|1938.8543
#2023-07-19|1946.1903
#2023-07-26|1940.6074
#2023-08-02|1926.2836
#2023-08-09|1928.5143
#2023-08-16|1922.6966
#2023-08-23|1932.6541
#2023-08-30|1929.3830
#2023-09-06|1928.1004
#2023-09-13|1935.0272
#2023-09-20|1926.5125
#2023-09-27|1915.9239
#2023-10-04|1908.0642
#2023-10-11|1906.6293
#2023-10-18|1899.8964
#2023-10-25|1903.2727
#2023-11-01|1904.0186
#2023-11-08|1913.6008
#2023-11-15|1920.7548
#2023-11-22|1918.5262
#2023-11-29|1919.5187
#2023-12-06|1932.0886
#2023-12-13|1923.7429
#2023-12-20|1926.5003
#2023-12-27|1931.7421
#2024-01-03|1928.6769
#2024-01-10|1936.8148
#2024-01-17|1940.9958
#2024-01-24|1938.8548
#2024-01-31|1933.4397
#2024-02-07|1931.7272
#2024-02-14|1942.0079
#2024-02-21|1932.9304
#2024-02-28|1934.4209
#2024-03-06|1941.7460
#2024-03-13|1944.6120
#2024-03-20|1935.7479
#2024-03-27|1935.7541
#2024-04-03|1937.0605
#2024-04-10|1938.1514
#2024-04-17|1930.6895
#2024-04-24|1931.2003
#2024-05-01|1926.7114
#2024-05-08|1919.4055
#2024-05-15|1934.1380
#2024-05-22|1934.4064
#2024-05-29|1927.9547
#2024-06-05|1946.2845
#2024-06-12|1954.3987
#2024-06-19|1965.4403
#2024-06-26|1965.9043
#2024-07-03|1964.6143
#2024-07-10|1972.3185
#2024-07-17|1974.9716
#2024-07-24|1973.5022
#2024-07-31|1976.1878
#2024-08-07|1979.6316
#2024-08-14|1991.6664
#2024-08-21|1996.0954
#2024-08-28|1995.2378
#2024-09-04|1989.9802
#2024-09-11|1997.6733
#2024-09-18|2001.6478
#2024-09-25|2015.3299
#2024-10-02|2015.0175
#2024-10-09|2017.0099
#2024-10-16|2018.3163
#2024-10-23|2017.6441
#2024-10-30|2011.8281
#2024-11-06|2005.2225
#2024-11-13|2008.2421
#2024-11-20|2013.2034
#2024-11-27|2014.2288
#2024-12-04|2004.8015
#2024-12-11|2013.1341
#2024-12-18|2006.0163
#2024-12-25|2004.2770
#2025-01-01|2001.7458
#2025-01-08|1998.7296
#2025-01-15|1999.2691
#2025-01-22|2000.5338
#2025-01-29|1996.9114
#2025-02-05|1998.7873
#2025-02-12|1989.3556
#2025-02-19|1994.9156
#2025-02-26|2005.1850
#2025-03-05|2006.7965
#2025-03-12|2013.3281
#2025-03-19|2027.3084
#2025-03-26|2027.3454
#2025-04-02|2028.1636
#2025-04-09|2022.9974
#2025-04-16|2025.5533
#2025-04-23|2021.4931
#2025-04-30|2021.9154
#2025-05-07|2019.9166
#2025-05-14|2022.3706
#2025-05-21|2023.3652
#2025-05-28|2028.7267
#2025-06-04|2031.3490
#2025-06-11|2038.0513
#2025-06-18|2037.0498
#2025-06-25|2036.8271
#2025-07-02|2036.3169
#2025-07-09|2030.8794
#2025-07-16|2021.3189
#2025-07-23|2023.7367
#2025-07-30|2026.0042
#2025-08-06|2029.5858
#2025-08-13|2036.8692
#2025-08-20|2019.3331
#2025-08-27|2020.1893
#2025-09-03|2019.3344
#2025-09-10|2024.6242
#2025-09-17|2026.0627
#2025-09-24|2039.2210
#2025-10-01|2032.8977
#2025-10-08|2022.6755
#2025-10-15|2029.1994
#2025-10-22|2031.7766
#2025-10-29|2023.0331
#2025-11-05|2027.5475
#2025-11-12|2023.7806
#2025-11-19|2020.6453
#2025-11-26|2021.2802
#2025-12-03|2013.7945
#2025-12-10|2014.0584
#2025-12-17|2014.4537
#2025-12-24|2017.7347
#2025-12-31|2012.0716
#2026-01-07|2013.3577
#2026-01-14|1993.9875
#2026-01-21|1988.7821
#2026-01-28|1997.4370
#2026-02-04|1992.8825
#2026-02-11|2017.4888
#2026-02-18|2015.2530
#2026-02-25|2010.9761
#2026-03-04|2011.2239
#2026-03-11|2020.8372
#2026-03-18|2018.7413
#2026-03-25|2017.1410
#2026-04-01|2020.5784
#2026-04-08|2019.6210
#2026-04-15|2025.5982
#2026-04-22|2014.0972
#2026-04-29|2002.9237
#2026-05-06|2008.4086
#2026-05-13|2010.6399
#2026-05-20|2008.4859