Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-30 |
| Last Updated | 2026-10-09 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 221.7096 |
| 1996-10-09 | 223.0063 |
| 1996-10-16 | 222.5683 |
| 1996-10-23 | 221.7203 |
| 1996-10-30 | 221.2938 |
| 1996-11-06 | 220.3368 |
| 1996-11-13 | 219.9169 |
| 1996-11-20 | 222.6442 |
| 1996-11-27 | 221.9953 |
| 1996-12-04 | 223.4597 |
| 1996-12-11 | 223.1550 |
| 1996-12-18 | 225.3250 |
| 1996-12-25 | 226.2400 |
| 1997-01-01 | 227.8569 |
| 1997-01-08 | 228.1748 |
| 1997-01-15 | 228.7587 |
| 1997-01-22 | 232.7392 |
| 1997-01-29 | 233.5682 |
| 1997-02-05 | 230.1518 |
| 1997-02-12 | 231.0599 |
| 1997-02-19 | 229.2317 |
| 1997-02-26 | 231.4638 |
| 1997-03-05 | 231.7527 |
| 1997-03-12 | 234.0296 |
| 1997-03-19 | 233.2635 |
| 1997-03-26 | 235.8234 |
| 1997-04-02 | 235.9452 |
| 1997-04-09 | 233.8716 |
| 1997-04-16 | 236.9546 |
| 1997-04-23 | 237.7988 |
| 1997-04-30 | 236.9767 |
| 1997-05-07 | 237.4523 |
| 1997-05-14 | 237.5043 |
| 1997-05-21 | 239.3279 |
| 1997-05-28 | 239.3330 |
| 1997-06-04 | 238.6314 |
| 1997-06-11 | 241.6484 |
| 1997-06-18 | 241.7463 |
| 1997-06-25 | 242.3541 |
| 1997-07-02 | 244.5707 |
| 1997-07-09 | 244.8828 |
| 1997-07-16 | 246.1474 |
| 1997-07-23 | 246.1446 |
| 1997-07-30 | 244.3799 |
| 1997-08-06 | 244.4189 |
| 1997-08-13 | 245.3773 |
| 1997-08-20 | 243.5486 |
| 1997-08-27 | 244.8186 |
| 1997-09-03 | 243.5794 |
| 1997-09-10 | 242.9604 |
| 1997-09-17 | 243.0793 |
| 1997-09-24 | 249.6540 |
| 1997-10-01 | 249.9723 |
| 1997-10-08 | 249.7499 |
| 1997-10-15 | 245.9444 |
| 1997-10-22 | 250.3909 |
| 1997-10-29 | 252.1527 |
| 1997-11-05 | 254.7570 |
| 1997-11-12 | 255.9764 |
| 1997-11-19 | 256.6856 |
| 1997-11-26 | 256.7347 |
| 1997-12-03 | 257.6950 |
| 1997-12-10 | 258.3628 |
| 1997-12-17 | 261.0322 |
| 1997-12-24 | 261.6020 |
| 1997-12-31 | 265.0229 |
| 1998-01-07 | 266.0727 |
| 1998-01-14 | 268.1627 |
| 1998-01-21 | 268.0755 |
| 1998-01-28 | 269.2703 |
| 1998-02-04 | 268.1478 |
| 1998-02-11 | 268.2402 |
| 1998-02-18 | 265.5540 |
| 1998-02-25 | 269.3459 |
| 1998-03-04 | 271.2683 |
| 1998-03-11 | 272.5100 |
| 1998-03-18 | 278.4795 |
| 1998-03-25 | 275.7395 |
| 1998-04-01 | 275.1316 |
| 1998-04-08 | 274.6381 |
| 1998-04-15 | 268.7620 |
| 1998-04-22 | 264.7930 |
| 1998-04-29 | 264.8998 |
| 1998-05-06 | 268.5081 |
| 1998-05-13 | 272.4304 |
| 1998-05-20 | 273.6334 |
| 1998-05-27 | 269.7774 |
| 1998-06-03 | 269.4538 |
| 1998-06-10 | 267.3532 |
| 1998-06-17 | 266.1472 |
| 1998-06-24 | 267.2022 |
| 1998-07-01 | 266.4577 |
| 1998-07-08 | 268.2774 |
| 1998-07-15 | 270.5150 |
| 1998-07-22 | 270.4380 |
| 1998-07-29 | 268.1848 |
| 1998-08-05 | 271.1991 |
| 1998-08-12 | 272.9658 |
| 1998-08-19 | 275.5816 |
| 1998-08-26 | 275.6054 |
| 1998-09-02 | 281.1968 |
| 1998-09-09 | 280.9067 |
| 1998-09-16 | 281.0777 |
| 1998-09-23 | 286.0337 |
| 1998-09-30 | 292.2775 |
| 1998-10-07 | 290.3816 |
| 1998-10-14 | 302.3786 |
| 1998-10-21 | 306.5869 |
| 1998-10-28 | 306.7776 |
| 1998-11-04 | 304.5706 |
| 1998-11-11 | 304.6168 |
| 1998-11-18 | 299.7445 |
| 1998-11-25 | 302.2855 |
| 1998-12-02 | 300.8610 |
| 1998-12-09 | 300.5633 |
| 1998-12-16 | 296.3749 |
| 1998-12-23 | 298.1932 |
| 1998-12-30 | 297.4317 |
| 1999-01-06 | 298.7899 |
| 1999-01-13 | 299.6202 |
| 1999-01-20 | 295.0664 |
| 1999-01-27 | 295.7879 |
| 1999-02-03 | 297.3120 |
| 1999-02-10 | 296.8789 |
| 1999-02-17 | 294.3908 |
| 1999-02-24 | 292.4831 |
| 1999-03-03 | 295.2267 |
| 1999-03-10 | 295.0118 |
| 1999-03-17 | 293.5946 |
| 1999-03-24 | 295.6493 |
| 1999-03-31 | 297.7989 |
| 1999-04-07 | 296.3732 |
| 1999-04-14 | 297.7741 |
| 1999-04-21 | 292.8387 |
| 1999-04-28 | 290.0937 |
| 1999-05-05 | 291.9828 |
| 1999-05-12 | 293.3044 |
| 1999-05-19 | 291.7374 |
| 1999-05-26 | 290.3108 |
| 1999-06-02 | 289.4666 |
| 1999-06-09 | 291.8167 |
| 1999-06-16 | 292.8895 |
| 1999-06-23 | 292.4120 |
| 1999-06-30 | 296.4010 |
| 1999-07-07 | 290.3967 |
| 1999-07-14 | 293.6972 |
| 1999-07-21 | 293.0321 |
| 1999-07-28 | 291.5020 |
| 1999-08-04 | 290.4731 |
| 1999-08-11 | 292.4757 |
| 1999-08-18 | 293.1532 |
| 1999-08-25 | 296.1766 |
| 1999-09-01 | 293.1430 |
| 1999-09-08 | 294.7223 |
| 1999-09-15 | 296.2055 |
| 1999-09-22 | 293.3092 |
| 1999-09-29 | 290.3249 |
| 1999-10-06 | 291.5024 |
| 1999-10-13 | 292.1814 |
| 1999-10-20 | 288.4813 |
| 1999-10-27 | 284.6871 |
| 1999-11-03 | 281.9151 |
| 1999-11-10 | 284.0416 |
| 1999-11-17 | 284.6883 |
| 1999-11-24 | 282.4397 |
| 1999-12-01 | 283.1105 |
| 1999-12-08 | 282.4775 |
| 1999-12-15 | 284.6570 |
| 1999-12-22 | 283.0139 |
| 1999-12-29 | 283.9733 |
| 2000-01-05 | 283.2501 |
| 2000-01-12 | 284.9685 |
| 2000-01-19 | 283.9866 |
| 2000-01-26 | 287.0335 |
| 2000-02-02 | 286.3122 |
| 2000-02-09 | 286.4416 |
| 2000-02-16 | 289.7548 |
| 2000-02-23 | 294.7942 |
| 2000-03-01 | 295.0421 |
| 2000-03-08 | 297.0568 |
| 2000-03-15 | 297.6627 |
| 2000-03-22 | 294.2229 |
| 2000-03-29 | 293.0409 |
| 2000-04-05 | 295.6913 |
| 2000-04-12 | 297.2706 |
| 2000-04-19 | 293.7634 |
| 2000-04-26 | 289.6471 |
| 2000-05-03 | 288.0201 |
| 2000-05-10 | 290.8042 |
| 2000-05-17 | 291.5039 |
| 2000-05-24 | 292.0661 |
| 2000-05-31 | 292.0825 |
| 2000-06-07 | 293.4397 |
| 2000-06-14 | 296.2337 |
| 2000-06-21 | 294.3339 |
| 2000-06-28 | 295.8828 |
| 2000-07-05 | 295.8798 |
| 2000-07-12 | 299.0363 |
| 2000-07-19 | 294.4417 |
| 2000-07-26 | 285.4654 |
| 2000-08-02 | 282.0262 |
| 2000-08-09 | 283.5922 |
| 2000-08-16 | 286.5022 |
| 2000-08-23 | 282.9173 |
| 2000-08-30 | 281.2508 |
| 2000-09-06 | 280.9904 |
| 2000-09-13 | 283.1694 |
| 2000-09-20 | 282.7157 |
| 2000-09-27 | 281.1656 |
| 2000-10-04 | 282.3967 |
| 2000-10-11 | 284.0234 |
| 2000-10-18 | 283.5963 |
| 2000-10-25 | 279.9635 |
| 2000-11-01 | 276.6244 |
| 2000-11-08 | 276.9352 |
| 2000-11-15 | 281.1910 |
| 2000-11-22 | 279.4927 |
| 2000-11-29 | 279.0256 |
| 2000-12-06 | 279.9114 |
| 2000-12-13 | 284.9700 |
| 2000-12-20 | 287.5435 |
| 2000-12-27 | 288.7514 |
| 2001-01-03 | 291.5233 |
| 2001-01-10 | 294.7728 |
| 2001-01-17 | 296.0409 |
| 2001-01-24 | 294.3513 |
| 2001-01-31 | 298.5374 |
| 2001-02-07 | 292.7042 |
| 2001-02-14 | 295.1293 |
| 2001-02-21 | 290.2600 |
| 2001-02-28 | 291.9079 |
| 2001-03-07 | 289.9972 |
| 2001-03-14 | 292.6293 |
| 2001-03-21 | 296.9492 |
| 2001-03-28 | 298.1755 |
| 2001-04-04 | 295.4861 |
| 2001-04-11 | 298.2910 |
| 2001-04-18 | 296.5397 |
| 2001-04-25 | 304.2756 |
| 2001-05-02 | 305.7846 |
| 2001-05-09 | 308.4488 |
| 2001-05-16 | 306.3821 |
| 2001-05-23 | 303.1633 |
| 2001-05-30 | 309.8059 |
| 2001-06-06 | 310.4278 |
| 2001-06-13 | 309.2114 |
| 2001-06-20 | 305.5101 |
| 2001-06-27 | 307.8167 |
| 2001-07-04 | 307.4426 |
| 2001-07-11 | 312.8656 |
| 2001-07-18 | 311.3113 |
| 2001-07-25 | 314.8930 |
| 2001-08-01 | 325.2244 |
| 2001-08-08 | 327.5834 |
| 2001-08-15 | 325.3062 |
| 2001-08-22 | 323.2676 |
| 2001-08-29 | 330.1347 |
| 2001-09-05 | 327.4254 |
| 2001-09-12 | 331.2452 |
| 2001-09-19 | 333.1172 |
| 2001-09-26 | 339.0675 |
| 2001-10-03 | 344.5082 |
| 2001-10-10 | 346.4775 |
| 2001-10-17 | 341.7139 |
| 2001-10-24 | 334.3306 |
| 2001-10-31 | 357.6343 |
| 2001-11-07 | 357.3462 |
| 2001-11-14 | 346.6893 |
| 2001-11-21 | 347.4907 |
| 2001-11-28 | 347.9126 |
| 2001-12-05 | 369.4301 |
| 2001-12-12 | 366.6957 |
| 2001-12-19 | 372.3237 |
| 2001-12-26 | 369.8890 |
| 2002-01-02 | 367.1350 |
| 2002-01-09 | 363.1701 |
| 2002-01-16 | 354.3981 |
| 2002-01-23 | 354.1191 |
| 2002-01-30 | 349.8143 |
| 2002-02-06 | 349.4914 |
| 2002-02-13 | 343.2898 |
| 2002-02-20 | 343.2587 |
| 2002-02-27 | 344.1319 |
| 2002-03-06 | 350.0927 |
| 2002-03-13 | 349.8191 |
| 2002-03-20 | 355.8416 |
| 2002-03-27 | 357.0943 |
| 2002-04-03 | 355.7715 |
| 2002-04-10 | 358.4454 |
| 2002-04-17 | 359.6669 |
| 2002-04-24 | 350.9796 |
| 2002-05-01 | 355.6568 |
| 2002-05-08 | 352.1864 |
| 2002-05-15 | 357.3853 |
| 2002-05-22 | 359.5701 |
| 2002-05-29 | 360.2331 |
| 2002-06-05 | 366.1483 |
| 2002-06-12 | 363.2850 |
| 2002-06-19 | 372.2404 |
| 2002-06-26 | 365.3499 |
| 2002-07-03 | 365.5908 |
| 2002-07-10 | 367.2898 |
| 2002-07-17 | 365.6141 |
| 2002-07-24 | 383.8836 |
| 2002-07-31 | 387.6086 |
| 2002-08-07 | 385.2333 |
| 2002-08-14 | 386.7867 |
| 2002-08-21 | 393.1033 |
| 2002-08-28 | 397.6778 |
| 2002-09-04 | 401.3914 |
| 2002-09-11 | 399.9922 |
| 2002-09-18 | 396.3730 |
| 2002-09-25 | 400.8419 |
| 2002-10-02 | 414.6519 |
| 2002-10-09 | 411.8195 |
| 2002-10-16 | 400.3883 |
| 2002-10-23 | 426.9667 |
| 2002-10-30 | 425.5782 |
| 2002-11-06 | 424.6361 |
| 2002-11-13 | 425.2980 |
| 2002-11-20 | 418.9163 |
| 2002-11-27 | 425.0790 |
| 2002-12-04 | 430.4988 |
| 2002-12-11 | 430.5427 |
| 2002-12-18 | 409.2085 |
| 2002-12-25 | 413.4777 |
| 2003-01-01 | 420.2350 |
| 2003-01-08 | 429.1755 |
| 2003-01-15 | 431.5016 |
| 2003-01-22 | 424.2123 |
| 2003-01-29 | 406.9711 |
| 2003-02-05 | 425.2859 |
| 2003-02-12 | 426.7381 |
| 2003-02-19 | 436.5019 |
| 2003-02-26 | 436.6713 |
| 2003-03-05 | 445.4189 |
| 2003-03-12 | 442.3960 |
| 2003-03-19 | 437.8891 |
| 2003-03-26 | 435.2698 |
| 2003-04-02 | 441.5687 |
| 2003-04-09 | 438.8060 |
| 2003-04-16 | 432.5401 |
| 2003-04-23 | 472.6565 |
| 2003-04-30 | 488.3247 |
| 2003-05-07 | 476.8855 |
| 2003-05-14 | 462.7786 |
| 2003-05-21 | 484.7443 |
| 2003-05-28 | 488.5965 |
| 2003-06-04 | 493.4282 |
| 2003-06-11 | 494.4616 |
| 2003-06-18 | 494.6100 |
| 2003-06-25 | 495.4592 |
| 2003-07-02 | 490.6212 |
| 2003-07-09 | 484.9789 |
| 2003-07-16 | 452.0668 |
| 2003-07-23 | 468.4900 |
| 2003-07-30 | 470.4568 |
| 2003-08-06 | 467.8423 |
| 2003-08-13 | 434.7430 |
| 2003-08-20 | 437.8192 |
| 2003-08-27 | 435.3456 |
| 2003-09-03 | 434.7016 |
| 2003-09-10 | 434.9573 |
| 2003-09-17 | 432.3842 |
| 2003-09-24 | 429.2560 |
| 2003-10-01 | 429.5119 |
| 2003-10-08 | 431.2194 |
| 2003-10-15 | 445.5396 |
| 2003-10-22 | 459.8206 |
| 2003-10-29 | 457.0047 |
| 2003-11-05 | 453.7963 |
| 2003-11-12 | 455.7191 |
| 2003-11-19 | 457.0473 |
| 2003-11-26 | 453.9142 |
| 2003-12-03 | 454.9835 |
| 2003-12-10 | 455.5209 |
| 2003-12-17 | 459.1561 |
| 2003-12-24 | 458.5390 |
| 2003-12-31 | 452.6981 |
| 2004-01-07 | 449.9725 |
| 2004-01-14 | 446.1193 |
| 2004-01-21 | 450.8575 |
| 2004-01-28 | 458.0698 |
| 2004-02-04 | 458.7148 |
| 2004-02-11 | 458.5666 |
| 2004-02-18 | 536.6314 |
| 2004-02-25 | 532.1495 |
| 2004-03-03 | 535.0205 |
| 2004-03-10 | 538.9701 |
| 2004-03-17 | 538.7929 |
| 2004-03-24 | 544.2487 |
| 2004-03-31 | 554.1826 |
| 2004-04-07 | 539.0097 |
| 2004-04-14 | 537.4731 |
| 2004-04-21 | 540.7723 |
| 2004-04-28 | 535.3330 |
| 2004-05-05 | 535.8891 |
| 2004-05-12 | 532.1804 |
| 2004-05-19 | 519.9855 |
| 2004-05-26 | 519.9829 |
| 2004-06-02 | 513.8359 |
| 2004-06-09 | 514.4937 |
| 2004-06-16 | 513.3552 |
| 2004-06-23 | 523.1995 |
| 2004-06-30 | 525.2345 |
| 2004-07-07 | 521.4612 |
| 2004-07-14 | 527.2037 |
| 2004-07-21 | 516.7763 |
| 2004-07-28 | 505.6102 |
| 2004-08-04 | 505.2062 |
| 2004-08-11 | 513.9469 |
| 2004-08-18 | 520.5006 |
| 2004-08-25 | 515.8086 |
| 2004-09-01 | 515.9860 |
| 2004-09-08 | 512.4925 |
| 2004-09-15 | 513.7743 |
| 2004-09-22 | 515.7136 |
| 2004-09-29 | 512.2556 |
| 2004-10-06 | 515.0012 |
| 2004-10-13 | 520.3305 |
| 2004-10-20 | 516.8571 |
| 2004-10-27 | 506.6206 |
| 2004-11-03 | 502.2245 |
| 2004-11-10 | 497.1758 |
| 2004-11-17 | 497.5997 |
| 2004-11-24 | 515.9141 |
| 2004-12-01 | 516.4629 |
| 2004-12-08 | 516.8560 |
| 2004-12-15 | 524.1280 |
| 2004-12-22 | 542.6786 |
| 2004-12-29 | 539.4796 |
| 2005-01-05 | 542.1700 |
| 2005-01-12 | 539.7873 |
| 2005-01-19 | 556.7860 |
| 2005-01-26 | 555.3720 |
| 2005-02-02 | 554.2115 |
| 2005-02-09 | 550.9044 |
| 2005-02-16 | 552.9938 |
| 2005-02-23 | 550.9762 |
| 2005-03-02 | 549.3716 |
| 2005-03-09 | 547.5645 |
| 2005-03-16 | 553.5184 |
| 2005-03-23 | 562.0183 |
| 2005-03-30 | 552.1093 |
| 2005-04-06 | 553.8620 |
| 2005-04-13 | 551.3585 |
| 2005-04-20 | 556.1507 |
| 2005-04-27 | 549.5023 |
| 2005-05-04 | 550.8650 |
| 2005-05-11 | 553.8956 |
| 2005-05-18 | 559.0552 |
| 2005-05-25 | 555.2335 |
| 2005-06-01 | 555.7762 |
| 2005-06-08 | 554.2732 |
| 2005-06-15 | 487.9655 |
| 2005-06-22 | 538.9329 |
| 2005-06-29 | 538.5361 |
| 2005-07-06 | 532.1964 |
| 2005-07-13 | 534.2172 |
| 2005-07-20 | 537.8419 |
| 2005-07-27 | 533.8536 |
| 2005-08-03 | 531.2259 |
| 2005-08-10 | 532.3649 |
| 2005-08-17 | 533.9652 |
| 2005-08-24 | 531.7627 |
| 2005-08-31 | 529.5982 |
| 2005-09-07 | 527.0026 |
| 2005-09-14 | 530.3864 |
| 2005-09-21 | 543.1397 |
| 2005-09-28 | 549.6529 |
| 2005-10-05 | 549.1313 |
| 2005-10-12 | 551.2310 |
| 2005-10-19 | 549.4097 |
| 2005-10-26 | 542.2651 |
| 2005-11-02 | 531.9853 |
| 2005-11-09 | 529.7414 |
| 2005-11-16 | 538.8511 |
| 2005-11-23 | 533.6063 |
| 2005-11-30 | 533.8029 |
| 2005-12-07 | 532.5497 |
| 2005-12-14 | 536.9089 |
| 2005-12-21 | 536.1678 |
| 2005-12-28 | 546.3533 |
| 2006-01-04 | 544.5261 |
| 2006-01-11 | 546.0566 |
| 2006-01-18 | 563.1983 |
| 2006-01-25 | 564.1989 |
| 2006-02-01 | 562.7421 |
| 2006-02-08 | 558.7625 |
| 2006-02-15 | 571.4035 |
| 2006-02-22 | 578.6764 |
| 2006-03-01 | 581.2056 |
| 2006-03-08 | 576.5277 |
| 2006-03-15 | 578.4925 |
| 2006-03-22 | 575.4969 |
| 2006-03-29 | 575.7437 |
| 2006-04-05 | 578.1404 |
| 2006-04-12 | 599.2398 |
| 2006-04-19 | 598.5413 |
| 2006-04-26 | 591.3694 |
| 2006-05-03 | 592.0642 |
| 2006-05-10 | 596.0190 |
| 2006-05-17 | 601.7709 |
| 2006-05-24 | 604.1653 |
| 2006-05-31 | 611.6236 |
| 2006-06-07 | 610.2552 |
| 2006-06-14 | 610.1011 |
| 2006-06-21 | 603.8147 |
| 2006-06-28 | 604.2363 |
| 2006-07-05 | 604.3635 |
| 2006-07-12 | 610.6153 |
| 2006-07-19 | 616.7652 |
| 2006-07-26 | 614.0484 |
| 2006-08-02 | 615.5390 |
| 2006-08-09 | 616.5408 |
| 2006-08-16 | 619.2289 |
| 2006-08-23 | 621.2704 |
| 2006-08-30 | 620.5501 |
| 2006-09-06 | 620.3259 |
| 2006-09-13 | 611.5927 |
| 2006-09-20 | 615.9575 |
| 2006-09-27 | 588.8691 |
| 2006-10-04 | 634.4363 |
| 2006-10-11 | 636.4657 |
| 2006-10-18 | 634.5568 |
| 2006-10-25 | 621.1518 |
| 2006-11-01 | 634.1451 |
| 2006-11-08 | 627.7683 |
| 2006-11-15 | 625.9410 |
| 2006-11-22 | 623.1200 |
| 2006-11-29 | 618.5497 |
| 2006-12-06 | 618.0518 |
| 2006-12-13 | 623.5157 |
| 2006-12-20 | 618.4391 |
| 2006-12-27 | 618.1706 |
| 2007-01-03 | 616.6439 |
| 2007-01-10 | 621.3397 |
| 2007-01-17 | 614.1319 |
| 2007-01-24 | 616.6815 |
| 2007-01-31 | 628.6596 |
| 2007-02-07 | 627.6650 |
| 2007-02-14 | 623.4917 |
| 2007-02-21 | 623.5808 |
| 2007-02-28 | 631.3135 |
| 2007-03-07 | 628.8773 |
| 2007-03-14 | 634.8846 |
| 2007-03-21 | 628.6354 |
| 2007-03-28 | 633.1071 |
| 2007-04-04 | 623.9200 |
| 2007-04-11 | 624.6229 |
| 2007-04-18 | 624.0435 |
| 2007-04-25 | 611.8576 |
| 2007-05-02 | 608.2354 |
| 2007-05-09 | 609.0416 |
| 2007-05-16 | 610.9781 |
| 2007-05-23 | 607.2189 |
| 2007-05-30 | 610.6275 |
| 2007-06-06 | 594.2290 |
| 2007-06-13 | 602.6853 |
| 2007-06-20 | 598.2901 |
| 2007-06-27 | 600.0365 |
| 2007-07-04 | 592.8601 |
| 2007-07-11 | 593.5167 |
| 2007-07-18 | 597.0733 |
| 2007-07-25 | 596.1001 |
| 2007-08-01 | 593.0663 |
| 2007-08-08 | 591.1707 |
| 2007-08-15 | 594.4408 |
| 2007-08-22 | 590.6506 |
| 2007-08-29 | 590.4643 |
| 2007-09-05 | 589.6858 |
| 2007-09-12 | 597.0144 |
| 2007-09-19 | 571.5916 |
| 2007-09-26 | 574.6812 |
| 2007-10-03 | 576.5754 |
| 2007-10-10 | 577.0200 |
| 2007-10-17 | 554.7434 |
| 2007-10-24 | 554.1697 |
| 2007-10-31 | 556.6255 |
| 2007-11-07 | 552.6826 |
| 2007-11-14 | 563.5456 |
| 2007-11-21 | 559.1054 |
| 2007-11-28 | 565.3453 |
| 2007-12-05 | 566.5232 |
| 2007-12-12 | 558.9057 |
| 2007-12-19 | 558.0991 |
| 2007-12-26 | 557.7071 |
| 2008-01-02 | 560.3088 |
| 2008-01-09 | 560.2963 |
| 2008-01-16 | 550.6827 |
| 2008-01-23 | 553.3800 |
| 2008-01-30 | 552.3682 |
| 2008-02-06 | 558.9593 |
| 2008-02-13 | 565.0188 |
| 2008-02-20 | 560.2271 |
| 2008-02-27 | 564.3435 |
| 2008-03-05 | 568.7776 |
| 2008-03-12 | 580.0811 |
| 2008-03-19 | 581.3801 |
| 2008-03-26 | 583.9052 |
| 2008-04-02 | 585.3374 |
| 2008-04-09 | 586.3021 |
| 2008-04-16 | 574.1777 |
| 2008-04-23 | 583.1409 |
| 2008-04-30 | 588.1555 |
| 2008-05-07 | 592.6768 |
| 2008-05-14 | 596.0784 |
| 2008-05-21 | 596.6530 |
| 2008-05-28 | 600.6459 |
| 2008-06-04 | 611.4132 |
| 2008-06-11 | 606.2169 |
| 2008-06-18 | 610.7524 |
| 2008-06-25 | 615.3461 |
| 2008-07-02 | 616.9105 |
| 2008-07-09 | 619.1278 |
| 2008-07-16 | 624.4947 |
| 2008-07-23 | 620.2598 |
| 2008-07-30 | 625.4176 |
| 2008-08-06 | 627.0056 |
| 2008-08-13 | 637.7827 |
| 2008-08-20 | 645.1617 |
| 2008-08-27 | 649.1084 |
| 2008-09-03 | 648.9366 |
| 2008-09-10 | 652.8705 |
| 2008-09-17 | 648.4739 |
| 2008-09-24 | 659.2051 |
| 2008-10-01 | 670.3136 |
| 2008-10-08 | 671.8358 |
| 2008-10-15 | 676.7335 |
| 2008-10-22 | 727.4863 |
| 2008-10-29 | 724.0811 |
| 2008-11-05 | 728.5569 |
| 2008-11-12 | 725.6550 |
| 2008-11-19 | 722.1278 |
| 2008-11-26 | 725.5674 |
| 2008-12-03 | 728.1391 |
| 2008-12-10 | 713.9115 |
| 2008-12-17 | 695.9589 |
| 2008-12-24 | 705.7391 |
| 2008-12-31 | 696.2330 |
| 2009-01-07 | 704.2668 |
| 2009-01-14 | 729.8365 |
| 2009-01-21 | 729.3833 |
| 2009-01-28 | 723.9882 |
| 2009-02-04 | 720.3510 |
| 2009-02-11 | 702.8957 |
| 2009-02-18 | 709.3881 |
| 2009-02-25 | 698.7916 |
| 2009-03-04 | 697.1434 |
| 2009-03-11 | 697.0546 |
| 2009-03-18 | 705.7580 |
| 2009-03-25 | 697.5375 |
| 2009-04-01 | 689.3865 |
| 2009-04-08 | 688.2399 |
| 2009-04-15 | 682.9894 |
| 2009-04-22 | 691.3786 |
| 2009-04-29 | 680.3729 |
| 2009-05-06 | 682.4723 |
| 2009-05-13 | 678.5025 |
| 2009-05-20 | 683.9456 |
| 2009-05-27 | 682.9263 |
| 2009-06-03 | 689.6351 |
| 2009-06-10 | 691.4916 |
| 2009-06-17 | 723.6763 |
| 2009-06-24 | 722.8986 |
| 2009-07-01 | 737.0997 |
| 2009-07-08 | 736.8442 |
| 2009-07-15 | 722.6370 |
| 2009-07-22 | 714.6741 |
| 2009-07-29 | 711.8828 |
| 2009-08-05 | 716.6661 |
| 2009-08-12 | 728.6628 |
| 2009-08-19 | 719.2038 |
| 2009-08-26 | 714.9545 |
| 2009-09-02 | 715.9820 |
| 2009-09-09 | 720.3556 |
| 2009-09-16 | 729.5570 |
| 2009-09-23 | 737.1095 |
| 2009-09-30 | 706.2279 |
| 2009-10-07 | 699.5693 |
| 2009-10-14 | 714.4575 |
| 2009-10-21 | 733.6525 |
| 2009-10-28 | 718.7129 |
| 2009-11-04 | 734.9227 |
| 2009-11-11 | 735.0698 |
| 2009-11-18 | 735.5863 |
| 2009-11-25 | 725.1997 |
| 2009-12-02 | 726.2523 |
| 2009-12-09 | 730.5174 |
| 2009-12-16 | 742.7754 |
| 2009-12-23 | 750.2592 |
| 2009-12-30 | 752.1515 |
| 2010-01-06 | 748.8309 |
| 2010-01-13 | 740.3223 |
| 2010-01-20 | 741.9584 |
| 2010-01-27 | 750.6587 |
| 2010-02-03 | 757.3552 |
| 2010-02-10 | 758.3288 |
| 2010-02-17 | 760.1778 |
| 2010-02-24 | 752.6889 |
| 2010-03-03 | 758.0757 |
| 2010-03-10 | 749.4013 |
| 2010-03-17 | 742.5681 |
| 2010-03-24 | 743.0015 |
| 2010-03-31 | 746.1003 |
| 2010-04-07 | 741.4967 |
| 2010-04-14 | 749.3265 |
| 2010-04-21 | 753.3746 |
| 2010-04-28 | 744.1143 |
| 2010-05-05 | 748.2940 |
| 2010-05-12 | 754.6616 |
| 2010-05-19 | 750.8509 |
| 2010-05-26 | 745.0470 |
| 2010-06-02 | 743.7262 |
| 2010-06-09 | 746.8424 |
| 2010-06-16 | 738.6745 |
| 2010-06-23 | 739.0291 |
| 2010-06-30 | 736.9457 |
| 2010-07-07 | 739.2775 |
| 2010-07-14 | 764.1304 |
| 2010-07-21 | 790.3297 |
| 2010-07-28 | 783.3546 |
| 2010-08-04 | 783.3126 |
| 2010-08-11 | 786.1265 |
| 2010-08-18 | 780.5596 |
| 2010-08-25 | 776.2634 |
| 2010-09-01 | 786.2801 |
| 2010-09-08 | 783.4744 |
| 2010-09-15 | 790.0409 |
| 2010-09-22 | 794.6498 |
| 2010-09-29 | 797.6107 |
| 2010-10-06 | 810.7104 |
| 2010-10-13 | 808.7263 |
| 2010-10-20 | 810.1541 |
| 2010-10-27 | 815.8541 |
| 2010-11-03 | 828.7048 |
| 2010-11-10 | 831.5285 |
| 2010-11-17 | 838.0981 |
| 2010-11-24 | 830.3914 |
| 2010-12-01 | 835.2304 |
| 2010-12-08 | 828.5559 |
| 2010-12-15 | 808.3379 |
| 2010-12-22 | 814.4043 |
| 2010-12-29 | 813.9375 |
| 2011-01-05 | 820.4057 |
| 2011-01-12 | 822.5489 |
| 2011-01-19 | 821.5970 |
| 2011-01-26 | 821.8480 |
| 2011-02-02 | 807.9040 |
| 2011-02-09 | 810.1945 |
| 2011-02-16 | 810.1348 |
| 2011-02-23 | 815.6878 |
| 2011-03-02 | 809.9793 |
| 2011-03-09 | 815.0908 |
| 2011-03-16 | 815.8289 |
| 2011-03-23 | 816.2847 |
| 2011-03-30 | 820.5083 |
| 2011-04-06 | 823.8673 |
| 2011-04-13 | 839.0149 |
| 2011-04-20 | 835.7613 |
| 2011-04-27 | 838.6708 |
| 2011-05-04 | 847.8175 |
| 2011-05-11 | 839.3167 |
| 2011-05-18 | 832.4442 |
| 2011-05-25 | 838.0786 |
| 2011-06-01 | 834.8323 |
| 2011-06-08 | 841.2477 |
| 2011-06-15 | 844.3660 |
| 2011-06-22 | 837.8139 |
| 2011-06-29 | 838.4695 |
| 2011-07-06 | 841.3733 |
| 2011-07-13 | 850.8139 |
| 2011-07-20 | 843.4795 |
| 2011-07-27 | 845.5931 |
| 2011-08-03 | 848.5359 |
| 2011-08-10 | 852.6267 |
| 2011-08-17 | 856.8383 |
| 2011-08-24 | 862.8344 |
| 2011-08-31 | 864.7981 |
| 2011-09-07 | 867.4595 |
| 2011-09-14 | 876.8218 |
| 2011-09-21 | 876.1556 |
| 2011-09-28 | 871.7700 |
| 2011-10-05 | 876.0484 |
| 2011-10-12 | 880.1114 |
| 2011-10-19 | 885.9485 |
| 2011-10-26 | 889.1421 |
| 2011-11-02 | 892.9172 |
| 2011-11-09 | 884.0571 |
| 2011-11-16 | 886.0306 |
| 2011-11-23 | 900.2271 |
| 2011-11-30 | 902.9834 |
| 2011-12-07 | 891.5439 |
| 2011-12-14 | 904.5354 |
| 2011-12-21 | 901.8401 |
| 2011-12-28 | 906.8348 |
| 2012-01-04 | 921.1389 |
| 2012-01-11 | 928.3367 |
| 2012-01-18 | 908.7648 |
| 2012-01-25 | 916.5036 |
| 2012-02-01 | 914.9171 |
| 2012-02-08 | 921.2076 |
| 2012-02-15 | 930.8908 |
| 2012-02-22 | 932.5658 |
| 2012-02-29 | 939.4837 |
| 2012-03-07 | 942.3354 |
| 2012-03-14 | 946.2775 |
| 2012-03-21 | 946.8763 |
| 2012-03-28 | 947.4960 |
| 2012-04-04 | 971.6679 |
| 2012-04-11 | 971.9966 |
| 2012-04-18 | 954.8270 |
| 2012-04-25 | 953.0017 |
| 2012-05-02 | 955.7499 |
| 2012-05-09 | 958.9851 |
| 2012-05-16 | 959.4790 |
| 2012-05-23 | 961.6318 |
| 2012-05-30 | 959.8432 |
| 2012-06-06 | 962.2780 |
| 2012-06-13 | 956.4444 |
| 2012-06-20 | 951.1807 |
| 2012-06-27 | 956.9174 |
| 2012-07-04 | 958.9708 |
| 2012-07-11 | 962.3969 |
| 2012-07-18 | 954.1023 |
| 2012-07-25 | 955.5280 |
| 2012-08-01 | 962.8340 |
| 2012-08-08 | 962.9244 |
| 2012-08-15 | 961.1118 |
| 2012-08-22 | 966.3516 |
| 2012-08-29 | 965.7819 |
| 2012-09-05 | 967.6548 |
| 2012-09-12 | 961.4041 |
| 2012-09-19 | 958.8805 |
| 2012-09-26 | 965.1466 |
| 2012-10-03 | 963.2104 |
| 2012-10-10 | 956.3721 |
| 2012-10-17 | 949.1570 |
| 2012-10-24 | 948.5672 |
| 2012-10-31 | 948.5859 |
| 2012-11-07 | 957.8915 |
| 2012-11-14 | 966.2894 |
| 2012-11-21 | 958.8751 |
| 2012-11-28 | 958.2592 |
| 2012-12-05 | 972.3043 |
| 2012-12-12 | 974.2228 |
| 2012-12-19 | 969.6278 |
| 2012-12-26 | 974.0953 |
| 2013-01-02 | 963.9182 |
| 2013-01-09 | 960.1161 |
| 2013-01-16 | 964.2251 |
| 2013-01-23 | 969.9149 |
| 2013-01-30 | 973.3689 |
| 2013-02-06 | 972.7670 |
| 2013-02-13 | 969.5985 |
| 2013-02-20 | 963.3358 |
| 2013-02-27 | 963.2868 |
| 2013-03-06 | 964.7643 |
| 2013-03-13 | 964.5649 |
| 2013-03-20 | 958.1631 |
| 2013-03-27 | 962.3419 |
| 2013-04-03 | 993.6211 |
| 2013-04-10 | 990.8255 |
| 2013-04-17 | 992.3342 |
| 2013-04-24 | 996.5078 |
| 2013-05-01 | 998.0403 |
| 2013-05-08 | 992.3753 |
| 2013-05-15 | 995.9933 |
| 2013-05-22 | 997.9527 |
| 2013-05-29 | 990.4119 |
| 2013-06-05 | 1002.4513 |
| 2013-06-12 | 996.5554 |
| 2013-06-19 | 999.1664 |
| 2013-06-26 | 992.6257 |
| 2013-07-03 | 996.6318 |
| 2013-07-10 | 990.0465 |
| 2013-07-17 | 988.3957 |
| 2013-07-24 | 988.2680 |
| 2013-07-31 | 987.3003 |
| 2013-08-07 | 977.1245 |
| 2013-08-14 | 977.7946 |
| 2013-08-21 | 969.1596 |
| 2013-08-28 | 970.2325 |
| 2013-09-04 | 962.4350 |
| 2013-09-11 | 963.5786 |
| 2013-09-18 | 966.8681 |
| 2013-09-25 | 967.3205 |
| 2013-10-02 | 965.3305 |
| 2013-10-09 | 965.9128 |
| 2013-10-16 | 964.3575 |
| 2013-10-23 | 963.5471 |
| 2013-10-30 | 963.6834 |
| 2013-11-06 | 970.2648 |
| 2013-11-13 | 970.3918 |
| 2013-11-20 | 968.8810 |
| 2013-11-27 | 971.8881 |
| 2013-12-04 | 965.2460 |
| 2013-12-11 | 967.5765 |
| 2013-12-18 | 966.9613 |
| 2013-12-25 | 964.7782 |
| 2014-01-01 | 968.8623 |
| 2014-01-08 | 969.9171 |
| 2014-01-15 | 972.5237 |
| 2014-01-22 | 971.8717 |
| 2014-01-29 | 970.8858 |
| 2014-02-05 | 979.8244 |
| 2014-02-12 | 977.9413 |
| 2014-02-19 | 977.3733 |
| 2014-02-26 | 982.3619 |
| 2014-03-05 | 984.7983 |
| 2014-03-12 | 985.6925 |
| 2014-03-19 | 980.2394 |
| 2014-03-26 | 983.9285 |
| 2014-04-02 | 978.4875 |
| 2014-04-09 | 980.8501 |
| 2014-04-16 | 979.3226 |
| 2014-04-23 | 976.8573 |
| 2014-04-30 | 978.7483 |
| 2014-05-07 | 974.7805 |
| 2014-05-14 | 988.8597 |
| 2014-05-21 | 987.5795 |
| 2014-05-28 | 989.1006 |
| 2014-06-04 | 986.6988 |
| 2014-06-11 | 987.6769 |
| 2014-06-18 | 988.0502 |
| 2014-06-25 | 988.2814 |
| 2014-07-02 | 993.3213 |
| 2014-07-09 | 993.7136 |
| 2014-07-16 | 992.0037 |
| 2014-07-23 | 994.1326 |
| 2014-07-30 | 994.9593 |
| 2014-08-06 | 995.7113 |
| 2014-08-13 | 996.2577 |
| 2014-08-20 | 993.5429 |
| 2014-08-27 | 993.9640 |
| 2014-09-03 | 992.3337 |
| 2014-09-10 | 999.5302 |
| 2014-09-17 | 1004.3560 |
| 2014-09-24 | 1014.7597 |
| 2014-10-01 | 1015.7628 |
| 2014-10-08 | 1016.0718 |
| 2014-10-15 | 1020.6563 |
| 2014-10-22 | 1017.7195 |
| 2014-10-29 | 1014.0314 |
| 2014-11-05 | 1016.0407 |
| 2014-11-12 | 1019.4320 |
| 2014-11-19 | 1016.4770 |
| 2014-11-26 | 1021.8192 |
| 2014-12-03 | 1022.5322 |
| 2014-12-10 | 1027.0253 |
| 2014-12-17 | 1027.2308 |
| 2014-12-24 | 1028.7472 |
| 2014-12-31 | 1032.1966 |
| 2015-01-07 | 1040.3802 |
| 2015-01-14 | 1045.0967 |
| 2015-01-21 | 1046.8972 |
| 2015-01-28 | 1048.4343 |
| 2015-02-04 | 1054.9830 |
| 2015-02-11 | 1062.9193 |
| 2015-02-18 | 1066.6191 |
| 2015-02-25 | 1069.0519 |
| 2015-03-04 | 1077.4211 |
| 2015-03-11 | 1077.8420 |
| 2015-03-18 | 1078.2927 |
| 2015-03-25 | 1083.0441 |
| 2015-04-01 | 1085.5573 |
| 2015-04-08 | 1081.0846 |
| 2015-04-15 | 1080.1939 |
| 2015-04-22 | 1086.4524 |
| 2015-04-29 | 1087.4033 |
| 2015-05-06 | 1095.9696 |
| 2015-05-13 | 1094.5294 |
| 2015-05-20 | 1096.6276 |
| 2015-05-27 | 1100.5037 |
| 2015-06-03 | 1102.0894 |
| 2015-06-10 | 1104.4940 |
| 2015-06-17 | 1107.8845 |
| 2015-06-24 | 1107.0487 |
| 2015-07-01 | 1105.2721 |
| 2015-07-08 | 1103.2326 |
| 2015-07-15 | 1109.4727 |
| 2015-07-22 | 1107.0087 |
| 2015-07-29 | 1108.3550 |
| 2015-08-05 | 1117.7748 |
| 2015-08-12 | 1121.1441 |
| 2015-08-19 | 1128.1674 |
| 2015-08-26 | 1127.6749 |
| 2015-09-02 | 1127.6983 |
| 2015-09-09 | 1133.1156 |
| 2015-09-16 | 1127.7554 |
| 2015-09-23 | 1128.6030 |
| 2015-09-30 | 1133.1309 |
| 2015-10-07 | 1139.9520 |
| 2015-10-14 | 1146.8014 |
| 2015-10-21 | 1147.1450 |
| 2015-10-28 | 1150.9706 |
| 2015-11-04 | 1155.8381 |
| 2015-11-11 | 1156.2694 |
| 2015-11-18 | 1160.0860 |
| 2015-11-25 | 1160.2608 |
#2015-12-02|1158.8567
#2015-12-09|1163.1047
#2015-12-16|1169.0442
#2015-12-23|1171.1978
#2015-12-30|1168.6277
#2016-01-06|1162.2285
#2016-01-13|1157.8894
#2016-01-20|1154.6207
#2016-01-27|1157.9700
#2016-02-03|1162.8004
#2016-02-10|1163.1462
#2016-02-17|1156.0119
#2016-02-24|1161.7396
#2016-03-02|1158.3520
#2016-03-09|1160.7742
#2016-03-16|1163.2677
#2016-03-23|1167.4419
#2016-03-30|1165.2924
#2016-04-06|1170.7366
#2016-04-13|1175.2947
#2016-04-20|1176.5044
#2016-04-27|1179.8596
#2016-05-04|1185.3936
#2016-05-11|1186.2657
#2016-05-18|1182.5716
#2016-05-25|1187.2794
#2016-06-01|1189.4612
#2016-06-08|1188.9491
#2016-06-15|1185.3747
#2016-06-22|1188.9790
#2016-06-29|1191.1486
#2016-07-06|1195.4153
#2016-07-13|1198.5244
#2016-07-20|1202.6743
#2016-07-27|1208.3346
#2016-08-03|1209.0727
#2016-08-10|1217.6755
#2016-08-17|1217.8526
#2016-08-24|1222.6457
#2016-08-31|1227.7999
#2016-09-07|1231.9298
#2016-09-14|1233.5094
#2016-09-21|1234.3975
#2016-09-28|1236.1829
#2016-10-05|1241.5562
#2016-10-12|1244.6216
#2016-10-19|1249.3107
#2016-10-26|1251.3259
#2016-11-02|1254.5639
#2016-11-09|1248.2875
#2016-11-16|1249.3244
#2016-11-23|1245.3442
#2016-11-30|1246.4393
#2016-12-07|1237.5143
#2016-12-14|1250.3024
#2016-12-21|1248.8789
#2016-12-28|1249.9236
#2017-01-04|1255.6475
#2017-01-11|1252.8141
#2017-01-18|1252.7161
#2017-01-25|1259.9600
#2017-02-01|1257.5643
#2017-02-08|1261.6929
#2017-02-15|1265.6128
#2017-02-22|1267.3255
#2017-03-01|1268.5551
#2017-03-08|1265.7096
#2017-03-15|1272.2320
#2017-03-22|1271.5774
#2017-03-29|1267.3550
#2017-04-05|1271.3650
#2017-04-12|1271.1315
#2017-04-19|1271.5077
#2017-04-26|1270.7258
#2017-05-03|1273.2076
#2017-05-10|1281.7941
#2017-05-17|1295.9816
#2017-05-24|1297.2611
#2017-05-31|1294.8182
#2017-06-07|1296.6901
#2017-06-14|1306.8392
#2017-06-21|1301.8427
#2017-06-28|1305.5041
#2017-07-05|1308.1611
#2017-07-12|1312.0053
#2017-07-19|1317.1241
#2017-07-26|1320.2561
#2017-08-02|1324.2890
#2017-08-09|1322.4928
#2017-08-16|1320.1637
#2017-08-23|1319.7490
#2017-08-30|1316.5322
#2017-09-06|1318.4023
#2017-09-13|1318.5405
#2017-09-20|1335.1419
#2017-09-27|1337.2448
#2017-10-04|1336.1699
#2017-10-11|1339.9493
#2017-10-18|1338.4109
#2017-10-25|1343.5615
#2017-11-01|1343.4191
#2017-11-08|1344.5765
#2017-11-15|1342.6903
#2017-11-22|1343.1003
#2017-11-29|1343.3984
#2017-12-06|1348.6790
#2017-12-13|1345.7693
#2017-12-20|1350.8019
#2017-12-27|1350.6366
#2018-01-03|1350.7236
#2018-01-10|1345.7950
#2018-01-17|1341.1065
#2018-01-24|1334.4326
#2018-01-31|1332.9866
#2018-02-07|1327.3985
#2018-02-14|1329.0717
#2018-02-21|1328.2064
#2018-02-28|1333.1827
#2018-03-07|1327.3813
#2018-03-14|1333.2604
#2018-03-21|1328.2841
#2018-03-28|1329.2401
#2018-04-04|1329.4478
#2018-04-11|1328.2750
#2018-04-18|1329.3334
#2018-04-25|1327.2833
#2018-05-02|1327.0594
#2018-05-09|1332.7054
#2018-05-16|1338.8787
#2018-05-23|1343.6148
#2018-05-30|1345.0249
#2018-06-06|1343.6472
#2018-06-13|1347.7260
#2018-06-20|1353.8850
#2018-06-27|1363.6156
#2018-07-04|1360.5572
#2018-07-11|1365.1675
#2018-07-18|1364.0909
#2018-07-25|1364.1157
#2018-08-01|1360.7473
#2018-08-08|1365.1757
#2018-08-15|1367.6923
#2018-08-22|1366.5698
#2018-08-29|1363.5387
#2018-09-05|1361.2800
#2018-09-12|1365.1370
#2018-09-19|1364.0922
#2018-09-26|1365.7829
#2018-10-03|1366.6531
#2018-10-10|1366.8987
#2018-10-17|1367.0925
#2018-10-24|1371.0967
#2018-10-31|1363.4424
#2018-11-07|1360.3267
#2018-11-14|1375.3891
#2018-11-21|1385.2934
#2018-11-28|1389.2413
#2018-12-05|1392.3534
#2018-12-12|1404.7050
#2018-12-19|1413.2043
#2018-12-26|1414.4610
#2019-01-02|1427.3955
#2019-01-09|1427.6680
#2019-01-16|1448.2535
#2019-01-23|1440.5094
#2019-01-30|1441.4420
#2019-02-06|1441.1664
#2019-02-13|1452.5773
#2019-02-20|1452.4705
#2019-02-27|1451.4634
#2019-03-06|1452.8891
#2019-03-13|1457.9066
#2019-03-20|1458.2730
#2019-03-27|1460.2980
#2019-04-03|1461.4808
#2019-04-10|1475.6401
#2019-04-17|1479.0727
#2019-04-24|1482.9944
#2019-05-01|1479.2277
#2019-05-08|1483.0007
#2019-05-15|1482.2203
#2019-05-22|1479.2391
#2019-05-29|1480.8997
#2019-06-05|1489.4660
#2019-06-12|1492.2870
#2019-06-19|1511.1907
#2019-06-26|1511.5019
#2019-07-03|1514.6503
#2019-07-10|1518.4067
#2019-07-17|1502.6699
#2019-07-24|1509.9573
#2019-07-31|1511.2934
#2019-08-07|1503.4380
#2019-08-14|1512.7693
#2019-08-21|1508.3188
#2019-08-28|1525.0540
#2019-09-04|1525.0036
#2019-09-11|1536.8037
#2019-09-18|1541.2101
#2019-09-25|1545.0286
#2019-10-02|1553.8374
#2019-10-09|1554.5198
#2019-10-16|1558.9248
#2019-10-23|1562.0606
#2019-10-30|1559.3190
#2019-11-06|1567.5263
#2019-11-13|1581.6140
#2019-11-20|1578.6195
#2019-11-27|1575.4287
#2019-12-04|1577.1093
#2019-12-11|1581.3116
#2019-12-18|1548.4542
#2019-12-25|1550.8083
#2020-01-01|1546.0801
#2020-01-08|1546.1301
#2020-01-15|1576.1147
#2020-01-22|1582.0516
#2020-01-29|1588.9393
#2020-02-05|1592.1660
#2020-02-12|1576.2881
#2020-02-19|1576.7818
#2020-02-26|1579.1342
#2020-03-04|1588.5812
#2020-03-11|1601.1612
#2020-03-18|1621.1077
#2020-03-25|1653.9867
#2020-04-01|1665.3505
#2020-04-08|1655.0894
#2020-04-15|1664.2858
#2020-04-22|1679.1784
#2020-04-29|1684.7522
#2020-05-06|1687.7865
#2020-05-13|1661.2949
#2020-05-20|1661.3054
#2020-05-27|1670.3423
#2020-06-03|1673.0535
#2020-06-10|1672.3187
#2020-06-17|1667.1016
#2020-06-24|1667.3945
#2020-07-01|1671.0087
#2020-07-08|1668.6397
#2020-07-15|1702.6900
#2020-07-22|1713.3582
#2020-07-29|1725.0451
#2020-08-05|1754.3474
#2020-08-12|1739.6273
#2020-08-19|1763.6899
#2020-08-26|1765.0570
#2020-09-02|1779.4536
#2020-09-09|1758.1661
#2020-09-16|1746.2211
#2020-09-23|1746.5453
#2020-09-30|1761.7067
#2020-10-07|1777.6158
#2020-10-14|1798.6909
#2020-10-21|1810.2373
#2020-10-28|1836.5425
#2020-11-04|1867.4722
#2020-11-11|1865.1725
#2020-11-18|1876.7003
#2020-11-25|1884.9412
#2020-12-02|1899.3784
#2020-12-09|1884.3544
#2020-12-16|1889.4338
#2020-12-23|1910.1191
#2020-12-30|1920.5814
#2021-01-06|1935.6589
#2021-01-13|1926.4815
#2021-01-20|1928.3294
#2021-01-27|1947.7173
#2021-02-03|1956.8590
#2021-02-10|1960.7925
#2021-02-17|1975.0872
#2021-02-24|1985.8425
#2021-03-03|2001.0066
#2021-03-10|2002.4147
#2021-03-17|1998.8304
#2021-03-24|2011.5240
#2021-03-31|2012.4023
#2021-04-07|2007.6615
#2021-04-14|2031.5457
#2021-04-21|2034.5093
#2021-04-28|2046.6222
#2021-05-05|2056.2457
#2021-05-12|2052.7994
#2021-05-19|2063.1031
#2021-05-26|2072.4540
#2021-06-02|2079.1115
#2021-06-09|2072.2904
#2021-06-16|2073.7968
#2021-06-23|2078.2515
#2021-06-30|2085.6099
#2021-07-07|2095.3006
#2021-07-14|2091.3456
#2021-07-21|2090.9959
#2021-07-28|2093.1524
#2021-08-04|2097.9858
#2021-08-11|2093.2956
#2021-08-18|2110.0397
#2021-08-25|2110.7377
#2021-09-01|2117.9096
#2021-09-08|2103.2362
#2021-09-15|2111.3185
#2021-09-22|2115.1008
#2021-09-29|2121.3916
#2021-10-06|2129.7822
#2021-10-13|2125.9817
#2021-10-20|2130.1014
#2021-10-27|2135.0227
#2021-11-03|2136.2899
#2021-11-10|2130.2502
#2021-11-17|2121.5708
#2021-11-24|2123.2545
#2021-12-01|2126.1691
#2021-12-08|2110.3362
#2021-12-15|2127.5837
#2021-12-22|2135.6176
#2021-12-29|2129.7655
#2022-01-05|2181.8421
#2022-01-12|2163.0697
#2022-01-19|2163.7642
#2022-01-26|2163.8125
#2022-02-02|2165.8992
#2022-02-09|2161.7576
#2022-02-16|2164.4842
#2022-02-23|2173.8673
#2022-03-02|2166.8070
#2022-03-09|2158.9647
#2022-03-16|2149.1932
#2022-03-23|2151.5020
#2022-03-30|2146.8871
#2022-04-06|2146.1312
#2022-04-13|2144.9398
#2022-04-20|2128.5579
#2022-04-27|2128.5565
#2022-05-04|2114.2505
#2022-05-11|2118.1635
#2022-05-18|2110.8054
#2022-05-25|2110.9297
#2022-06-01|2101.4549
#2022-06-08|2097.9625
#2022-06-15|2082.9572
#2022-06-22|2079.6750
#2022-06-29|2081.1592
#2022-07-06|2072.6985
#2022-07-13|2067.1759
#2022-07-20|2064.2742
#2022-07-27|2068.8544
#2022-08-03|2068.3171
#2022-08-10|2063.6404
#2022-08-17|2064.5859
#2022-08-24|2053.9296
#2022-08-31|2044.5770
#2022-09-07|2048.2778
#2022-09-14|2039.1709
#2022-09-21|2034.7440
#2022-09-28|2024.2470
#2022-10-05|1997.6916
#2022-10-12|1994.5801
#2022-10-19|1988.9826
#2022-10-26|1984.3482
#2022-11-02|1977.4460
#2022-11-09|1976.1938
#2022-11-16|1972.2471
#2022-11-23|1975.1641
#2022-11-30|1973.5801
#2022-12-07|1981.2037
#2022-12-14|1979.7257
#2022-12-21|1976.6498
#2022-12-28|1968.7678
#2023-01-04|1954.3827
#2023-01-11|1957.3577
#2023-01-18|1960.9670
#2023-01-25|1961.1268
#2023-02-01|1960.3683
#2023-02-08|1961.8487
#2023-02-15|1962.8909
#2023-02-22|1956.8077
#2023-03-01|1952.9871
#2023-03-08|1951.7992
#2023-03-15|1952.1861
#2023-03-22|1945.8305
#2023-03-29|1938.4385
#2023-04-05|1954.2879
#2023-04-12|1947.5902
#2023-04-19|1953.8180
#2023-04-26|1957.7395
#2023-05-03|1951.4623
#2023-05-10|1954.1536
#2023-05-17|1946.9041
#2023-05-24|1942.8150
#2023-05-31|1941.8544
#2023-06-07|1938.6042
#2023-06-14|1941.7192
#2023-06-21|1942.9545
#2023-06-28|1943.6985
#2023-07-05|1936.3205
#2023-07-12|1937.0999
#2023-07-19|1945.5211
#2023-07-26|1940.3986
#2023-08-02|1926.7716
#2023-08-09|1929.1246
#2023-08-16|1924.3480
#2023-08-23|1934.8342
#2023-08-30|1934.5307
#2023-09-06|1933.0545
#2023-09-13|1941.5004
#2023-09-20|1932.6480
#2023-09-27|1922.3505
#2023-10-04|1916.2168
#2023-10-11|1915.4198
#2023-10-18|1907.1219
#2023-10-25|1911.5978
#2023-11-01|1912.7663
#2023-11-08|1921.9266
#2023-11-15|1930.2127
#2023-11-22|1928.0637
#2023-11-29|1929.6951
#2023-12-06|1943.1621
#2023-12-13|1934.4096
#2023-12-20|1936.4042
#2023-12-27|1941.0326
#2024-01-03|1937.6783
#2024-01-10|1945.4592
#2024-01-17|1952.9638
#2024-01-24|1949.2782
#2024-01-31|1944.7803
#2024-02-07|1942.3008
#2024-02-14|1950.2587
#2024-02-21|1942.9589
#2024-02-28|1944.7670
#2024-03-06|1951.3339
#2024-03-13|1952.7934
#2024-03-20|1945.1559
#2024-03-27|1944.6567
#2024-04-03|1946.5091
#2024-04-10|1947.2789
#2024-04-17|1940.1046
#2024-04-24|1943.1489
#2024-05-01|1939.5183
#2024-05-08|1930.7282
#2024-05-15|1946.0913
#2024-05-22|1945.6624
#2024-05-29|1939.2240
#2024-06-05|1957.5662
#2024-06-12|1964.9099
#2024-06-19|1975.8785
#2024-06-26|1975.8770
#2024-07-03|1974.5212
#2024-07-10|1981.7478
#2024-07-17|1984.2104
#2024-07-24|1982.1796
#2024-07-31|1984.3253
#2024-08-07|1986.7645
#2024-08-14|1998.5699
#2024-08-21|2002.7975
#2024-08-28|2003.0456
#2024-09-04|1996.9146
#2024-09-11|2005.0506
#2024-09-18|2008.1750
#2024-09-25|2019.9542
#2024-10-02|2021.6840
#2024-10-09|2025.6239
#2024-10-16|2024.7965
#2024-10-23|2024.6995
#2024-10-30|2020.5556
#2024-11-06|2013.1220
#2024-11-13|2017.6587
#2024-11-20|2023.3459
#2024-11-27|2024.7162
#2024-12-04|2016.9995
#2024-12-11|2025.0090
#2024-12-18|2017.1717
#2024-12-25|2014.0778
#2025-01-01|2011.6187
#2025-01-08|2006.9407
#2025-01-15|2011.9668
#2025-01-22|2012.9512
#2025-01-29|2008.6094
#2025-02-05|2011.6211
#2025-02-12|1997.5099
#2025-02-19|2004.9878
#2025-02-26|2016.0587
#2025-03-05|2017.1221
#2025-03-12|2020.9667
#2025-03-19|2036.1300
#2025-03-26|2036.0340
#2025-04-02|2036.8604
#2025-04-09|2031.9035
#2025-04-16|2034.0154
#2025-04-23|2033.2446
#2025-04-30|2036.1589
#2025-05-07|2032.2016
#2025-05-14|2034.9999
#2025-05-21|2035.9729
#2025-05-28|2040.1741
#2025-06-04|2043.1364
#2025-06-11|2049.1371
#2025-06-18|2048.1942
#2025-06-25|2047.4829
#2025-07-02|2046.6735
#2025-07-09|2040.6348
#2025-07-16|2030.7899
#2025-07-23|2032.5171
#2025-07-30|2034.1141
#2025-08-06|2036.4348
#2025-08-13|2043.3755
#2025-08-20|2025.8194
#2025-08-27|2027.7820
#2025-09-03|2027.5809
#2025-09-10|2032.4096
#2025-09-17|2033.6772
#2025-09-24|2043.4448
#2025-10-01|2038.0813
#2025-10-08|2031.0526
#2025-10-15|2035.2935
#2025-10-22|2037.4444
#2025-10-29|2031.3986
#2025-11-05|2035.1963
#2025-11-12|2032.2810
#2025-11-19|2030.2494
#2025-11-26|2030.6303
#2025-12-03|2025.8392
#2025-12-10|2025.5001
#2025-12-17|2025.6442
#2025-12-24|2026.9609
#2025-12-31|2021.8785
#2026-01-07|2020.9079
#2026-01-14|2006.3035
#2026-01-21|2002.2570
#2026-01-28|2009.0244
#2026-02-04|2007.0459
#2026-02-11|2025.6801
#2026-02-18|2025.0165
#2026-02-25|2022.3119
#2026-03-04|2022.5552
#2026-03-11|2029.0360
#2026-03-18|2027.4810
#2026-03-25|2026.7680
#2026-04-01|2029.4105
#2026-04-08|2029.0708
#2026-04-15|2033.7992
#2026-04-22|2025.8458
#2026-04-29|2018.2767
#2026-05-06|2022.6178
#2026-05-13|2024.1625
#2026-05-20|2022.3961
#2026-05-27|2029.6270
#2026-06-03|2026.8765
#2026-06-10|2034.4086
#2026-06-17|2030.8946
#2026-06-24|2027.8209
#2026-07-01|2023.3428
#2026-07-08|2019.4855
#2026-07-15|2043.3712
#2026-07-22|2036.5676
#2026-07-29|2037.4526
#2026-08-05|2033.3188
#2026-08-12|2023.6804
#2026-08-19|2008.0976
#2026-08-26|2016.9406
#2026-09-02|2008.3132
#2026-09-09|2006.9949
#2026-09-16|2005.2803
#2026-09-23|1986.7712
#2026-09-30|1972.6468