Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 221.0647 |
| 1996-10-09 | 222.3679 |
| 1996-10-16 | 221.9273 |
| 1996-10-23 | 221.0703 |
| 1996-10-30 | 220.6369 |
| 1996-11-06 | 219.6726 |
| 1996-11-13 | 219.2666 |
| 1996-11-20 | 221.9800 |
| 1996-11-27 | 221.3316 |
| 1996-12-04 | 222.8014 |
| 1996-12-11 | 222.5117 |
| 1996-12-18 | 224.6751 |
| 1996-12-25 | 225.5943 |
| 1997-01-01 | 227.2008 |
| 1997-01-08 | 227.5122 |
| 1997-01-15 | 228.0863 |
| 1997-01-22 | 232.0533 |
| 1997-01-29 | 232.8858 |
| 1997-02-05 | 229.4750 |
| 1997-02-12 | 230.3890 |
| 1997-02-19 | 228.5747 |
| 1997-02-26 | 230.8157 |
| 1997-03-05 | 231.1187 |
| 1997-03-12 | 233.3983 |
| 1997-03-19 | 232.6368 |
| 1997-03-26 | 235.1866 |
| 1997-04-02 | 235.3064 |
| 1997-04-09 | 233.2252 |
| 1997-04-16 | 236.3255 |
| 1997-04-23 | 237.1533 |
| 1997-04-30 | 236.3398 |
| 1997-05-07 | 236.8169 |
| 1997-05-14 | 236.8910 |
| 1997-05-21 | 238.7158 |
| 1997-05-28 | 238.6888 |
| 1997-06-04 | 237.9315 |
| 1997-06-11 | 241.0386 |
| 1997-06-18 | 241.1084 |
| 1997-06-25 | 241.7211 |
| 1997-07-02 | 244.0059 |
| 1997-07-09 | 244.2780 |
| 1997-07-16 | 245.5090 |
| 1997-07-23 | 245.4913 |
| 1997-07-30 | 243.7541 |
| 1997-08-06 | 243.8067 |
| 1997-08-13 | 244.7180 |
| 1997-08-20 | 242.7841 |
| 1997-08-27 | 244.3171 |
| 1997-09-03 | 242.9043 |
| 1997-09-10 | 242.2888 |
| 1997-09-17 | 242.4087 |
| 1997-09-24 | 248.9772 |
| 1997-10-01 | 249.2952 |
| 1997-10-08 | 249.0738 |
| 1997-10-15 | 245.2789 |
| 1997-10-22 | 249.7028 |
| 1997-10-29 | 251.4560 |
| 1997-11-05 | 254.0258 |
| 1997-11-12 | 255.2670 |
| 1997-11-19 | 255.9657 |
| 1997-11-26 | 256.0224 |
| 1997-12-03 | 257.0072 |
| 1997-12-10 | 257.7114 |
| 1997-12-17 | 260.3573 |
| 1997-12-24 | 260.9005 |
| 1997-12-31 | 264.2460 |
| 1998-01-07 | 265.2154 |
| 1998-01-14 | 267.4194 |
| 1998-01-21 | 267.4044 |
| 1998-01-28 | 268.6176 |
| 1998-02-04 | 267.4748 |
| 1998-02-11 | 267.5263 |
| 1998-02-18 | 264.8428 |
| 1998-02-25 | 268.6163 |
| 1998-03-04 | 270.5593 |
| 1998-03-11 | 271.8072 |
| 1998-03-18 | 277.7939 |
| 1998-03-25 | 275.0335 |
| 1998-04-01 | 274.4374 |
| 1998-04-08 | 273.9200 |
| 1998-04-15 | 268.0860 |
| 1998-04-22 | 264.0966 |
| 1998-04-29 | 264.2323 |
| 1998-05-06 | 267.8197 |
| 1998-05-13 | 271.7700 |
| 1998-05-20 | 272.8796 |
| 1998-05-27 | 269.0446 |
| 1998-06-03 | 268.9210 |
| 1998-06-10 | 266.7201 |
| 1998-06-17 | 265.4764 |
| 1998-06-24 | 266.4058 |
| 1998-07-01 | 265.7883 |
| 1998-07-08 | 267.5620 |
| 1998-07-15 | 269.8419 |
| 1998-07-22 | 269.7084 |
| 1998-07-29 | 267.5673 |
| 1998-08-05 | 270.5733 |
| 1998-08-12 | 272.3388 |
| 1998-08-19 | 274.8219 |
| 1998-08-26 | 274.8856 |
| 1998-09-02 | 280.3675 |
| 1998-09-09 | 280.1111 |
| 1998-09-16 | 280.3419 |
| 1998-09-23 | 285.2805 |
| 1998-09-30 | 291.5322 |
| 1998-10-07 | 289.6039 |
| 1998-10-14 | 301.5967 |
| 1998-10-21 | 305.7570 |
| 1998-10-28 | 305.9378 |
| 1998-11-04 | 303.6944 |
| 1998-11-11 | 303.7783 |
| 1998-11-18 | 298.8951 |
| 1998-11-25 | 301.4133 |
| 1998-12-02 | 299.9977 |
| 1998-12-09 | 299.7384 |
| 1998-12-16 | 295.5411 |
| 1998-12-23 | 297.3533 |
| 1998-12-30 | 296.5882 |
| 1999-01-06 | 297.9415 |
| 1999-01-13 | 298.7618 |
| 1999-01-20 | 294.1973 |
| 1999-01-27 | 294.9214 |
| 1999-02-03 | 296.4545 |
| 1999-02-10 | 296.0225 |
| 1999-02-17 | 293.5680 |
| 1999-02-24 | 291.6560 |
| 1999-03-03 | 294.4092 |
| 1999-03-10 | 294.1987 |
| 1999-03-17 | 292.7929 |
| 1999-03-24 | 294.8123 |
| 1999-03-31 | 296.9844 |
| 1999-04-07 | 295.5325 |
| 1999-04-14 | 296.9923 |
| 1999-04-21 | 292.0155 |
| 1999-04-28 | 289.3048 |
| 1999-05-05 | 291.1656 |
| 1999-05-12 | 292.5145 |
| 1999-05-19 | 290.7535 |
| 1999-05-26 | 289.2663 |
| 1999-06-02 | 289.1758 |
| 1999-06-09 | 291.1863 |
| 1999-06-16 | 292.0869 |
| 1999-06-23 | 291.3813 |
| 1999-06-30 | 295.5019 |
| 1999-07-07 | 289.5342 |
| 1999-07-14 | 292.8958 |
| 1999-07-21 | 292.1895 |
| 1999-07-28 | 290.7744 |
| 1999-08-04 | 289.8060 |
| 1999-08-11 | 291.7611 |
| 1999-08-18 | 292.3334 |
| 1999-08-25 | 295.4058 |
| 1999-09-01 | 291.9919 |
| 1999-09-08 | 293.6968 |
| 1999-09-15 | 295.3760 |
| 1999-09-22 | 292.4972 |
| 1999-09-29 | 289.5893 |
| 1999-10-06 | 290.6730 |
| 1999-10-13 | 291.3616 |
| 1999-10-20 | 287.5788 |
| 1999-10-27 | 283.8117 |
| 1999-11-03 | 280.9848 |
| 1999-11-10 | 283.1856 |
| 1999-11-17 | 283.8237 |
| 1999-11-24 | 281.5742 |
| 1999-12-01 | 282.2257 |
| 1999-12-08 | 281.6550 |
| 1999-12-15 | 283.8103 |
| 1999-12-22 | 282.1757 |
| 1999-12-29 | 283.1166 |
| 2000-01-05 | 282.4092 |
| 2000-01-12 | 284.0976 |
| 2000-01-19 | 283.1182 |
| 2000-01-26 | 286.1385 |
| 2000-02-02 | 285.4558 |
| 2000-02-09 | 285.5608 |
| 2000-02-16 | 288.9306 |
| 2000-02-23 | 293.9401 |
| 2000-03-01 | 294.2351 |
| 2000-03-08 | 296.2260 |
| 2000-03-15 | 296.8651 |
| 2000-03-22 | 293.3555 |
| 2000-03-29 | 292.2336 |
| 2000-04-05 | 294.8456 |
| 2000-04-12 | 296.5060 |
| 2000-04-19 | 292.9192 |
| 2000-04-26 | 288.8088 |
| 2000-05-03 | 287.1008 |
| 2000-05-10 | 289.8991 |
| 2000-05-17 | 290.3882 |
| 2000-05-24 | 290.9030 |
| 2000-05-31 | 291.9076 |
| 2000-06-07 | 292.8895 |
| 2000-06-14 | 295.4691 |
| 2000-06-21 | 293.3045 |
| 2000-06-28 | 294.9426 |
| 2000-07-05 | 294.9991 |
| 2000-07-12 | 298.2111 |
| 2000-07-19 | 293.5875 |
| 2000-07-26 | 284.6979 |
| 2000-08-02 | 281.4223 |
| 2000-08-09 | 282.9491 |
| 2000-08-16 | 285.7586 |
| 2000-08-23 | 282.1540 |
| 2000-08-30 | 280.1148 |
| 2000-09-06 | 279.9041 |
| 2000-09-13 | 282.3628 |
| 2000-09-20 | 281.9005 |
| 2000-09-27 | 280.4885 |
| 2000-10-04 | 281.5990 |
| 2000-10-11 | 283.2525 |
| 2000-10-18 | 282.7216 |
| 2000-10-25 | 279.1201 |
| 2000-11-01 | 275.7040 |
| 2000-11-08 | 276.0835 |
| 2000-11-15 | 280.3570 |
| 2000-11-22 | 278.6313 |
| 2000-11-29 | 278.1326 |
| 2000-12-06 | 279.0801 |
| 2000-12-13 | 284.1318 |
| 2000-12-20 | 286.7023 |
| 2000-12-27 | 287.8980 |
| 2001-01-03 | 290.6914 |
| 2001-01-10 | 293.9318 |
| 2001-01-17 | 295.1928 |
| 2001-01-24 | 293.4564 |
| 2001-01-31 | 297.6436 |
| 2001-02-07 | 291.7436 |
| 2001-02-14 | 294.3006 |
| 2001-02-21 | 289.4696 |
| 2001-02-28 | 291.1607 |
| 2001-03-07 | 289.2179 |
| 2001-03-14 | 291.8584 |
| 2001-03-21 | 296.1032 |
| 2001-03-28 | 297.3550 |
| 2001-04-04 | 294.6680 |
| 2001-04-11 | 297.5317 |
| 2001-04-18 | 295.7575 |
| 2001-04-25 | 303.4112 |
| 2001-05-02 | 304.8807 |
| 2001-05-09 | 307.4984 |
| 2001-05-16 | 305.3408 |
| 2001-05-23 | 302.0085 |
| 2001-05-30 | 309.4943 |
| 2001-06-06 | 309.8398 |
| 2001-06-13 | 308.4442 |
| 2001-06-20 | 304.4944 |
| 2001-06-27 | 306.8426 |
| 2001-07-04 | 306.5650 |
| 2001-07-11 | 311.9977 |
| 2001-07-18 | 310.4122 |
| 2001-07-25 | 313.9747 |
| 2001-08-01 | 324.5764 |
| 2001-08-08 | 326.8987 |
| 2001-08-15 | 324.4199 |
| 2001-08-22 | 322.2585 |
| 2001-08-29 | 329.0955 |
| 2001-09-05 | 326.2915 |
| 2001-09-12 | 330.3304 |
| 2001-09-19 | 332.1631 |
| 2001-09-26 | 338.2431 |
| 2001-10-03 | 343.5732 |
| 2001-10-10 | 345.5808 |
| 2001-10-17 | 340.7328 |
| 2001-10-24 | 333.3485 |
| 2001-10-31 | 356.5770 |
| 2001-11-07 | 356.3044 |
| 2001-11-14 | 345.7406 |
| 2001-11-21 | 346.4733 |
| 2001-11-28 | 346.8467 |
| 2001-12-05 | 368.4185 |
| 2001-12-12 | 365.7287 |
| 2001-12-19 | 371.2955 |
| 2001-12-26 | 368.8529 |
| 2002-01-02 | 366.1081 |
| 2002-01-09 | 362.1409 |
| 2002-01-16 | 353.3610 |
| 2002-01-23 | 353.0349 |
| 2002-01-30 | 348.7770 |
| 2002-02-06 | 348.4196 |
| 2002-02-13 | 342.2596 |
| 2002-02-20 | 342.2471 |
| 2002-02-27 | 343.1470 |
| 2002-03-06 | 349.1159 |
| 2002-03-13 | 348.8593 |
| 2002-03-20 | 354.8056 |
| 2002-03-27 | 356.0648 |
| 2002-04-03 | 354.7799 |
| 2002-04-10 | 357.4953 |
| 2002-04-17 | 358.7396 |
| 2002-04-24 | 349.8639 |
| 2002-05-01 | 354.5396 |
| 2002-05-08 | 350.9869 |
| 2002-05-15 | 356.1556 |
| 2002-05-22 | 358.1062 |
| 2002-05-29 | 359.8813 |
| 2002-06-05 | 365.3720 |
| 2002-06-12 | 362.4201 |
| 2002-06-19 | 370.9970 |
| 2002-06-26 | 364.1939 |
| 2002-07-03 | 364.4700 |
| 2002-07-10 | 366.2495 |
| 2002-07-17 | 364.4755 |
| 2002-07-24 | 382.7717 |
| 2002-07-31 | 386.7028 |
| 2002-08-07 | 384.4387 |
| 2002-08-14 | 385.6008 |
| 2002-08-21 | 391.8497 |
| 2002-08-28 | 396.5366 |
| 2002-09-04 | 400.1573 |
| 2002-09-11 | 398.8714 |
| 2002-09-18 | 395.2438 |
| 2002-09-25 | 399.8086 |
| 2002-10-02 | 413.5666 |
| 2002-10-09 | 410.7184 |
| 2002-10-16 | 399.2524 |
| 2002-10-23 | 425.7967 |
| 2002-10-30 | 424.3799 |
| 2002-11-06 | 423.3996 |
| 2002-11-13 | 424.2476 |
| 2002-11-20 | 417.7491 |
| 2002-11-27 | 423.8175 |
| 2002-12-04 | 429.2953 |
| 2002-12-11 | 429.4350 |
| 2002-12-18 | 408.0268 |
| 2002-12-25 | 412.2647 |
| 2003-01-01 | 419.0664 |
| 2003-01-08 | 427.9888 |
| 2003-01-15 | 430.3378 |
| 2003-01-22 | 422.9503 |
| 2003-01-29 | 405.7867 |
| 2003-02-05 | 423.9991 |
| 2003-02-12 | 425.5120 |
| 2003-02-19 | 435.3076 |
| 2003-02-26 | 435.5506 |
| 2003-03-05 | 444.3020 |
| 2003-03-12 | 441.3026 |
| 2003-03-19 | 436.6614 |
| 2003-03-26 | 434.0052 |
| 2003-04-02 | 440.3391 |
| 2003-04-09 | 437.6220 |
| 2003-04-16 | 431.4585 |
| 2003-04-23 | 471.2965 |
| 2003-04-30 | 486.9574 |
| 2003-05-07 | 475.4023 |
| 2003-05-14 | 461.3256 |
| 2003-05-21 | 483.0481 |
| 2003-05-28 | 487.9121 |
| 2003-06-04 | 492.3112 |
| 2003-06-11 | 493.4456 |
| 2003-06-18 | 493.1365 |
| 2003-06-25 | 494.0695 |
| 2003-07-02 | 489.2556 |
| 2003-07-09 | 483.7561 |
| 2003-07-16 | 450.6188 |
| 2003-07-23 | 467.2093 |
| 2003-07-30 | 469.3963 |
| 2003-08-06 | 467.1472 |
| 2003-08-13 | 433.5836 |
| 2003-08-20 | 436.8301 |
| 2003-08-27 | 433.5142 |
| 2003-09-03 | 432.9561 |
| 2003-09-10 | 433.5530 |
| 2003-09-17 | 431.1227 |
| 2003-09-24 | 428.2790 |
| 2003-10-01 | 428.5593 |
| 2003-10-08 | 430.1660 |
| 2003-10-15 | 444.2986 |
| 2003-10-22 | 458.5342 |
| 2003-10-29 | 455.6434 |
| 2003-11-05 | 452.4465 |
| 2003-11-12 | 454.5496 |
| 2003-11-19 | 455.8869 |
| 2003-11-26 | 452.4872 |
| 2003-12-03 | 453.7305 |
| 2003-12-10 | 454.3137 |
| 2003-12-17 | 457.9588 |
| 2003-12-24 | 457.1576 |
| 2003-12-31 | 451.5210 |
| 2004-01-07 | 448.6686 |
| 2004-01-14 | 444.9751 |
| 2004-01-21 | 449.4828 |
| 2004-01-28 | 456.8790 |
| 2004-02-04 | 457.3519 |
| 2004-02-11 | 457.3208 |
| 2004-02-18 | 535.3607 |
| 2004-02-25 | 531.0450 |
| 2004-03-03 | 533.8596 |
| 2004-03-10 | 537.9656 |
| 2004-03-17 | 537.5880 |
| 2004-03-24 | 542.9771 |
| 2004-03-31 | 552.9320 |
| 2004-04-07 | 537.8438 |
| 2004-04-14 | 536.4765 |
| 2004-04-21 | 539.4650 |
| 2004-04-28 | 534.0038 |
| 2004-05-05 | 534.5509 |
| 2004-05-12 | 530.9370 |
| 2004-05-19 | 518.7132 |
| 2004-05-26 | 518.7420 |
| 2004-06-02 | 512.5362 |
| 2004-06-09 | 513.4564 |
| 2004-06-16 | 512.0371 |
| 2004-06-23 | 521.9108 |
| 2004-06-30 | 523.8976 |
| 2004-07-07 | 520.2783 |
| 2004-07-14 | 525.7501 |
| 2004-07-21 | 515.4670 |
| 2004-07-28 | 504.4193 |
| 2004-08-04 | 504.3638 |
| 2004-08-11 | 512.7652 |
| 2004-08-18 | 519.5068 |
| 2004-08-25 | 515.0759 |
| 2004-09-01 | 513.4261 |
| 2004-09-08 | 510.8584 |
| 2004-09-15 | 512.3842 |
| 2004-09-22 | 514.9335 |
| 2004-09-29 | 511.3925 |
| 2004-10-06 | 514.1378 |
| 2004-10-13 | 519.1147 |
| 2004-10-20 | 515.6550 |
| 2004-10-27 | 505.2478 |
| 2004-11-03 | 500.9014 |
| 2004-11-10 | 495.9313 |
| 2004-11-17 | 496.6189 |
| 2004-11-24 | 514.4603 |
| 2004-12-01 | 515.2303 |
| 2004-12-08 | 515.6552 |
| 2004-12-15 | 523.0876 |
| 2004-12-22 | 541.2863 |
| 2004-12-29 | 538.4011 |
| 2005-01-05 | 540.9044 |
| 2005-01-12 | 538.7083 |
| 2005-01-19 | 555.4854 |
| 2005-01-26 | 554.1581 |
| 2005-02-02 | 552.8815 |
| 2005-02-09 | 549.5672 |
| 2005-02-16 | 551.7534 |
| 2005-02-23 | 549.8428 |
| 2005-03-02 | 548.2807 |
| 2005-03-09 | 546.5090 |
| 2005-03-16 | 552.4169 |
| 2005-03-23 | 560.6351 |
| 2005-03-30 | 550.8966 |
| 2005-04-06 | 552.5740 |
| 2005-04-13 | 550.4554 |
| 2005-04-20 | 554.8915 |
| 2005-04-27 | 548.2361 |
| 2005-05-04 | 549.5046 |
| 2005-05-11 | 552.7480 |
| 2005-05-18 | 557.9260 |
| 2005-05-25 | 554.4224 |
| 2005-06-01 | 553.9347 |
| 2005-06-08 | 553.0543 |
| 2005-06-15 | 486.7391 |
| 2005-06-22 | 537.7774 |
| 2005-06-29 | 537.3638 |
| 2005-07-06 | 531.0425 |
| 2005-07-13 | 532.8730 |
| 2005-07-20 | 536.5066 |
| 2005-07-27 | 532.6419 |
| 2005-08-03 | 530.3042 |
| 2005-08-10 | 531.3389 |
| 2005-08-17 | 533.0545 |
| 2005-08-24 | 531.2951 |
| 2005-08-31 | 526.9444 |
| 2005-09-07 | 525.3658 |
| 2005-09-14 | 528.9897 |
| 2005-09-21 | 542.4014 |
| 2005-09-28 | 548.8147 |
| 2005-10-05 | 548.2173 |
| 2005-10-12 | 550.0394 |
| 2005-10-19 | 548.3116 |
| 2005-10-26 | 541.0120 |
| 2005-11-02 | 530.7912 |
| 2005-11-09 | 528.4947 |
| 2005-11-16 | 537.9608 |
| 2005-11-23 | 532.2903 |
| 2005-11-30 | 532.6366 |
| 2005-12-07 | 531.4247 |
| 2005-12-14 | 535.9461 |
| 2005-12-21 | 534.9011 |
| 2005-12-28 | 545.3378 |
| 2006-01-04 | 543.3859 |
| 2006-01-11 | 544.9769 |
| 2006-01-18 | 562.0934 |
| 2006-01-25 | 563.0402 |
| 2006-02-01 | 561.5530 |
| 2006-02-08 | 557.4348 |
| 2006-02-15 | 570.2701 |
| 2006-02-22 | 577.6127 |
| 2006-03-01 | 580.2581 |
| 2006-03-08 | 575.5062 |
| 2006-03-15 | 577.5463 |
| 2006-03-22 | 574.2173 |
| 2006-03-29 | 574.6558 |
| 2006-04-05 | 576.8696 |
| 2006-04-12 | 598.4333 |
| 2006-04-19 | 597.4144 |
| 2006-04-26 | 590.2588 |
| 2006-05-03 | 590.8209 |
| 2006-05-10 | 595.1019 |
| 2006-05-17 | 600.9509 |
| 2006-05-24 | 604.0462 |
| 2006-05-31 | 609.0830 |
| 2006-06-07 | 608.8509 |
| 2006-06-14 | 608.9211 |
| 2006-06-21 | 602.7944 |
| 2006-06-28 | 603.2991 |
| 2006-07-05 | 603.2862 |
| 2006-07-12 | 609.4285 |
| 2006-07-19 | 615.4594 |
| 2006-07-26 | 612.8795 |
| 2006-08-02 | 614.5434 |
| 2006-08-09 | 615.5750 |
| 2006-08-16 | 618.2814 |
| 2006-08-23 | 620.8870 |
| 2006-08-30 | 618.1422 |
| 2006-09-06 | 618.6185 |
| 2006-09-13 | 610.1891 |
| 2006-09-20 | 615.1587 |
| 2006-09-27 | 588.1136 |
| 2006-10-04 | 633.7281 |
| 2006-10-11 | 635.4071 |
| 2006-10-18 | 633.4469 |
| 2006-10-25 | 619.8796 |
| 2006-11-01 | 632.8973 |
| 2006-11-08 | 626.4843 |
| 2006-11-15 | 625.0175 |
| 2006-11-22 | 621.9127 |
| 2006-11-29 | 617.3862 |
| 2006-12-06 | 616.9666 |
| 2006-12-13 | 622.5405 |
| 2006-12-20 | 617.2454 |
| 2006-12-27 | 617.1066 |
| 2007-01-03 | 615.6006 |
| 2007-01-10 | 620.2089 |
| 2007-01-17 | 613.1254 |
| 2007-01-24 | 615.5243 |
| 2007-01-31 | 627.5639 |
| 2007-02-07 | 626.3375 |
| 2007-02-14 | 622.4075 |
| 2007-02-21 | 622.5081 |
| 2007-02-28 | 630.4383 |
| 2007-03-07 | 627.8490 |
| 2007-03-14 | 634.0268 |
| 2007-03-21 | 627.3916 |
| 2007-03-28 | 632.0626 |
| 2007-04-04 | 622.6153 |
| 2007-04-11 | 623.7450 |
| 2007-04-18 | 622.9202 |
| 2007-04-25 | 610.7854 |
| 2007-05-02 | 607.0156 |
| 2007-05-09 | 608.2030 |
| 2007-05-16 | 610.2534 |
| 2007-05-23 | 607.3597 |
| 2007-05-30 | 607.7389 |
| 2007-06-06 | 592.5899 |
| 2007-06-13 | 601.4792 |
| 2007-06-20 | 597.2536 |
| 2007-06-27 | 599.2453 |
| 2007-07-04 | 591.7811 |
| 2007-07-11 | 592.4026 |
| 2007-07-18 | 595.7801 |
| 2007-07-25 | 594.8923 |
| 2007-08-01 | 591.9045 |
| 2007-08-08 | 590.0371 |
| 2007-08-15 | 593.1895 |
| 2007-08-22 | 589.7604 |
| 2007-08-29 | 588.9859 |
| 2007-09-05 | 588.0920 |
| 2007-09-12 | 595.6850 |
| 2007-09-19 | 570.4699 |
| 2007-09-26 | 573.7022 |
| 2007-10-03 | 575.5862 |
| 2007-10-10 | 575.9106 |
| 2007-10-17 | 553.5683 |
| 2007-10-24 | 552.9579 |
| 2007-10-31 | 555.3673 |
| 2007-11-07 | 551.4245 |
| 2007-11-14 | 562.4600 |
| 2007-11-21 | 557.9376 |
| 2007-11-28 | 564.0959 |
| 2007-12-05 | 565.3874 |
| 2007-12-12 | 557.7841 |
| 2007-12-19 | 556.9202 |
| 2007-12-26 | 556.5015 |
| 2008-01-02 | 559.2143 |
| 2008-01-09 | 559.0454 |
| 2008-01-16 | 549.6013 |
| 2008-01-23 | 552.1276 |
| 2008-01-30 | 551.2142 |
| 2008-02-06 | 557.5800 |
| 2008-02-13 | 563.8120 |
| 2008-02-20 | 558.9816 |
| 2008-02-27 | 563.2931 |
| 2008-03-05 | 567.5850 |
| 2008-03-12 | 579.0454 |
| 2008-03-19 | 580.0462 |
| 2008-03-26 | 582.6736 |
| 2008-04-02 | 583.9061 |
| 2008-04-09 | 585.1039 |
| 2008-04-16 | 572.9009 |
| 2008-04-23 | 581.9155 |
| 2008-04-30 | 586.9217 |
| 2008-05-07 | 591.7939 |
| 2008-05-14 | 595.4342 |
| 2008-05-21 | 596.7684 |
| 2008-05-28 | 597.3445 |
| 2008-06-04 | 609.3231 |
| 2008-06-11 | 604.7703 |
| 2008-06-18 | 609.4774 |
| 2008-06-25 | 614.4526 |
| 2008-07-02 | 615.8134 |
| 2008-07-09 | 617.9308 |
| 2008-07-16 | 623.1931 |
| 2008-07-23 | 618.8558 |
| 2008-07-30 | 623.9855 |
| 2008-08-06 | 625.4023 |
| 2008-08-13 | 635.8876 |
| 2008-08-20 | 643.2668 |
| 2008-08-27 | 648.9821 |
| 2008-09-03 | 647.6967 |
| 2008-09-10 | 651.6673 |
| 2008-09-17 | 647.0490 |
| 2008-09-24 | 657.9089 |
| 2008-10-01 | 668.9452 |
| 2008-10-08 | 670.5715 |
| 2008-10-15 | 675.3845 |
| 2008-10-22 | 726.1826 |
| 2008-10-29 | 722.7033 |
| 2008-11-05 | 727.1587 |
| 2008-11-12 | 724.3223 |
| 2008-11-19 | 720.8241 |
| 2008-11-26 | 724.0891 |
| 2008-12-03 | 726.7806 |
| 2008-12-10 | 712.5606 |
| 2008-12-17 | 694.6414 |
| 2008-12-24 | 704.2831 |
| 2008-12-31 | 694.9457 |
| 2009-01-07 | 702.8103 |
| 2009-01-14 | 728.5415 |
| 2009-01-21 | 727.9792 |
| 2009-01-28 | 722.6542 |
| 2009-02-04 | 718.8695 |
| 2009-02-11 | 701.4774 |
| 2009-02-18 | 707.9789 |
| 2009-02-25 | 697.5135 |
| 2009-03-04 | 695.7931 |
| 2009-03-11 | 695.7974 |
| 2009-03-18 | 704.3850 |
| 2009-03-25 | 696.1897 |
| 2009-04-01 | 688.0075 |
| 2009-04-08 | 686.9489 |
| 2009-04-15 | 681.7508 |
| 2009-04-22 | 689.9390 |
| 2009-04-29 | 678.8026 |
| 2009-05-06 | 680.7429 |
| 2009-05-13 | 676.8780 |
| 2009-05-20 | 682.6664 |
| 2009-05-27 | 682.3720 |
| 2009-06-03 | 687.3821 |
| 2009-06-10 | 690.0294 |
| 2009-06-17 | 722.1894 |
| 2009-06-24 | 721.7584 |
| 2009-07-01 | 735.7200 |
| 2009-07-08 | 735.2331 |
| 2009-07-15 | 721.1256 |
| 2009-07-22 | 713.0866 |
| 2009-07-29 | 710.4194 |
| 2009-08-05 | 715.1775 |
| 2009-08-12 | 726.9599 |
| 2009-08-19 | 717.4342 |
| 2009-08-26 | 712.9514 |
| 2009-09-02 | 715.2168 |
| 2009-09-09 | 719.1587 |
| 2009-09-16 | 727.8436 |
| 2009-09-23 | 735.3204 |
| 2009-09-30 | 704.3667 |
| 2009-10-07 | 697.9219 |
| 2009-10-14 | 712.8385 |
| 2009-10-21 | 732.1003 |
| 2009-10-28 | 717.1533 |
| 2009-11-04 | 733.2998 |
| 2009-11-11 | 733.4643 |
| 2009-11-18 | 734.0080 |
| 2009-11-25 | 723.5237 |
| 2009-12-02 | 724.6300 |
| 2009-12-09 | 728.9390 |
| 2009-12-16 | 741.2367 |
| 2009-12-23 | 748.6440 |
| 2009-12-30 | 750.6268 |
| 2010-01-06 | 747.2418 |
| 2010-01-13 | 738.7951 |
| 2010-01-20 | 740.4197 |
| 2010-01-27 | 749.1285 |
| 2010-02-03 | 755.7728 |
| 2010-02-10 | 756.7442 |
| 2010-02-17 | 758.6604 |
| 2010-02-24 | 751.2232 |
| 2010-03-03 | 756.6249 |
| 2010-03-10 | 747.9621 |
| 2010-03-17 | 741.1214 |
| 2010-03-24 | 741.4900 |
| 2010-03-31 | 744.6040 |
| 2010-04-07 | 739.9756 |
| 2010-04-14 | 747.9030 |
| 2010-04-21 | 751.7955 |
| 2010-04-28 | 742.5147 |
| 2010-05-05 | 746.5947 |
| 2010-05-12 | 753.0212 |
| 2010-05-19 | 749.2676 |
| 2010-05-26 | 743.6796 |
| 2010-06-02 | 742.2463 |
| 2010-06-09 | 745.4819 |
| 2010-06-16 | 736.9718 |
| 2010-06-23 | 737.3274 |
| 2010-06-30 | 735.1897 |
| 2010-07-07 | 737.3910 |
| 2010-07-14 | 762.5008 |
| 2010-07-21 | 788.6874 |
| 2010-07-28 | 781.8087 |
| 2010-08-04 | 781.7306 |
| 2010-08-11 | 784.2533 |
| 2010-08-18 | 778.5882 |
| 2010-08-25 | 773.9857 |
| 2010-09-01 | 785.6439 |
| 2010-09-08 | 782.2885 |
| 2010-09-15 | 788.2249 |
| 2010-09-22 | 792.6837 |
| 2010-09-29 | 795.5483 |
| 2010-10-06 | 808.8721 |
| 2010-10-13 | 806.9501 |
| 2010-10-20 | 808.4727 |
| 2010-10-27 | 814.1479 |
| 2010-11-03 | 826.9690 |
| 2010-11-10 | 829.7349 |
| 2010-11-17 | 836.3477 |
| 2010-11-24 | 828.5112 |
| 2010-12-01 | 833.4100 |
| 2010-12-08 | 826.7503 |
| 2010-12-15 | 806.5925 |
| 2010-12-22 | 812.5508 |
| 2010-12-29 | 812.1857 |
| 2011-01-05 | 818.5869 |
| 2011-01-12 | 820.7829 |
| 2011-01-19 | 819.8142 |
| 2011-01-26 | 820.0682 |
| 2011-02-02 | 806.0819 |
| 2011-02-09 | 808.3731 |
| 2011-02-16 | 808.3291 |
| 2011-02-23 | 813.9284 |
| 2011-03-02 | 808.2401 |
| 2011-03-09 | 813.3700 |
| 2011-03-16 | 814.1145 |
| 2011-03-23 | 814.5163 |
| 2011-03-30 | 818.7359 |
| 2011-04-06 | 822.0474 |
| 2011-04-13 | 837.2551 |
| 2011-04-20 | 833.9004 |
| 2011-04-27 | 836.7729 |
| 2011-05-04 | 845.8717 |
| 2011-05-11 | 837.3412 |
| 2011-05-18 | 830.3409 |
| 2011-05-25 | 835.7466 |
| 2011-06-01 | 833.9240 |
| 2011-06-08 | 839.8676 |
| 2011-06-15 | 842.4230 |
| 2011-06-22 | 835.5716 |
| 2011-06-29 | 836.2120 |
| 2011-07-06 | 839.0395 |
| 2011-07-13 | 848.8163 |
| 2011-07-20 | 841.5524 |
| 2011-07-27 | 843.7013 |
| 2011-08-03 | 846.6371 |
| 2011-08-10 | 850.3927 |
| 2011-08-17 | 854.5093 |
| 2011-08-24 | 860.1371 |
| 2011-08-31 | 863.7489 |
| 2011-09-07 | 866.0273 |
| 2011-09-14 | 874.6982 |
| 2011-09-21 | 873.8516 |
| 2011-09-28 | 869.2197 |
| 2011-10-05 | 873.6129 |
| 2011-10-12 | 877.8666 |
| 2011-10-19 | 883.9163 |
| 2011-10-26 | 887.1165 |
| 2011-11-02 | 890.8840 |
| 2011-11-09 | 881.9272 |
| 2011-11-16 | 883.9280 |
| 2011-11-23 | 897.9870 |
| 2011-11-30 | 900.7763 |
| 2011-12-07 | 889.3594 |
| 2011-12-14 | 902.4200 |
| 2011-12-21 | 899.6618 |
| 2011-12-28 | 904.7050 |
| 2012-01-04 | 918.9633 |
| 2012-01-11 | 926.1735 |
| 2012-01-18 | 906.6058 |
| 2012-01-25 | 914.3347 |
| 2012-02-01 | 912.7300 |
| 2012-02-08 | 919.0125 |
| 2012-02-15 | 928.7384 |
| 2012-02-22 | 930.4272 |
| 2012-02-29 | 937.3690 |
| 2012-03-07 | 940.2281 |
| 2012-03-14 | 944.2217 |
| 2012-03-21 | 944.7607 |
| 2012-03-28 | 945.4178 |
| 2012-04-04 | 969.5244 |
| 2012-04-11 | 969.9273 |
| 2012-04-18 | 952.6689 |
| 2012-04-25 | 950.7965 |
| 2012-05-02 | 953.4142 |
| 2012-05-09 | 956.5755 |
| 2012-05-16 | 956.8117 |
| 2012-05-23 | 958.5796 |
| 2012-05-30 | 959.2046 |
| 2012-06-06 | 960.8885 |
| 2012-06-13 | 954.4547 |
| 2012-06-20 | 948.6689 |
| 2012-06-27 | 954.3982 |
| 2012-07-04 | 956.3554 |
| 2012-07-11 | 960.1010 |
| 2012-07-18 | 951.9844 |
| 2012-07-25 | 953.3986 |
| 2012-08-01 | 960.7769 |
| 2012-08-08 | 960.5652 |
| 2012-08-15 | 958.7340 |
| 2012-08-22 | 963.6725 |
| 2012-08-29 | 964.0205 |
| 2012-09-05 | 965.8606 |
| 2012-09-12 | 959.0974 |
| 2012-09-19 | 956.4921 |
| 2012-09-26 | 962.6092 |
| 2012-10-03 | 960.7950 |
| 2012-10-10 | 954.0154 |
| 2012-10-17 | 946.8972 |
| 2012-10-24 | 946.3022 |
| 2012-10-31 | 946.3442 |
| 2012-11-07 | 955.6330 |
| 2012-11-14 | 964.0767 |
| 2012-11-21 | 956.6199 |
| 2012-11-28 | 956.0149 |
| 2012-12-05 | 970.0658 |
| 2012-12-12 | 972.0234 |
| 2012-12-19 | 967.4269 |
| 2012-12-26 | 971.8889 |
| 2013-01-02 | 961.7065 |
| 2013-01-09 | 957.8857 |
| 2013-01-16 | 962.0285 |
| 2013-01-23 | 967.6853 |
| 2013-01-30 | 971.1566 |
| 2013-02-06 | 970.5281 |
| 2013-02-13 | 967.3977 |
| 2013-02-20 | 961.1418 |
| 2013-02-27 | 961.1444 |
| 2013-03-06 | 962.5835 |
| 2013-03-13 | 962.4421 |
| 2013-03-20 | 956.0133 |
| 2013-03-27 | 960.2413 |
| 2013-04-03 | 991.5095 |
| 2013-04-10 | 988.7752 |
| 2013-04-17 | 990.2288 |
| 2013-04-24 | 994.3297 |
| 2013-05-01 | 995.7159 |
| 2013-05-08 | 989.9549 |
| 2013-05-15 | 993.3216 |
| 2013-05-22 | 994.9151 |
| 2013-05-29 | 989.7430 |
| 2013-06-05 | 1001.1134 |
| 2013-06-12 | 994.6595 |
| 2013-06-19 | 996.7633 |
| 2013-06-26 | 990.1698 |
| 2013-07-03 | 994.1792 |
| 2013-07-10 | 987.7474 |
| 2013-07-17 | 986.3064 |
| 2013-07-24 | 986.1129 |
| 2013-07-31 | 985.3018 |
| 2013-08-07 | 974.9492 |
| 2013-08-14 | 975.6859 |
| 2013-08-21 | 966.8655 |
| 2013-08-28 | 967.9926 |
| 2013-09-04 | 960.3801 |
| 2013-09-11 | 961.3277 |
| 2013-09-18 | 964.6323 |
| 2013-09-25 | 964.9920 |
| 2013-10-02 | 963.0949 |
| 2013-10-09 | 963.6730 |
| 2013-10-16 | 962.1627 |
| 2013-10-23 | 961.3015 |
| 2013-10-30 | 961.4791 |
| 2013-11-06 | 968.0271 |
| 2013-11-13 | 968.2235 |
| 2013-11-20 | 966.6531 |
| 2013-11-27 | 969.6853 |
| 2013-12-04 | 963.0194 |
| 2013-12-11 | 965.4110 |
| 2013-12-18 | 964.7624 |
| 2013-12-25 | 962.6025 |
| 2014-01-01 | 966.6548 |
| 2014-01-08 | 967.7485 |
| 2014-01-15 | 970.3260 |
| 2014-01-22 | 969.6893 |
| 2014-01-29 | 968.6839 |
| 2014-02-05 | 977.6336 |
| 2014-02-12 | 975.7529 |
| 2014-02-19 | 975.2092 |
| 2014-02-26 | 980.1806 |
| 2014-03-05 | 982.6282 |
| 2014-03-12 | 983.5373 |
| 2014-03-19 | 978.1057 |
| 2014-03-26 | 981.7845 |
| 2014-04-02 | 976.3752 |
| 2014-04-09 | 978.7658 |
| 2014-04-16 | 977.2191 |
| 2014-04-23 | 974.6644 |
| 2014-04-30 | 976.4335 |
| 2014-05-07 | 972.3520 |
| 2014-05-14 | 986.2688 |
| 2014-05-21 | 984.8524 |
| 2014-05-28 | 987.8083 |
| 2014-06-04 | 985.1330 |
| 2014-06-11 | 985.7183 |
| 2014-06-18 | 985.7311 |
| 2014-06-25 | 985.8515 |
| 2014-07-02 | 990.8238 |
| 2014-07-09 | 991.3226 |
| 2014-07-16 | 989.8059 |
| 2014-07-23 | 991.9129 |
| 2014-07-30 | 992.8721 |
| 2014-08-06 | 993.5750 |
| 2014-08-13 | 994.2158 |
| 2014-08-20 | 991.4243 |
| 2014-08-27 | 991.2911 |
| 2014-09-03 | 989.9431 |
| 2014-09-10 | 997.1516 |
| 2014-09-17 | 1002.0829 |
| 2014-09-24 | 1012.4337 |
| 2014-10-01 | 1013.4925 |
| 2014-10-08 | 1013.7444 |
| 2014-10-15 | 1018.3537 |
| 2014-10-22 | 1015.3455 |
| 2014-10-29 | 1011.6917 |
| 2014-11-05 | 1013.6662 |
| 2014-11-12 | 1017.1450 |
| 2014-11-19 | 1014.1409 |
| 2014-11-26 | 1019.5198 |
| 2014-12-03 | 1020.1916 |
| 2014-12-10 | 1024.7593 |
| 2014-12-17 | 1024.9259 |
| 2014-12-24 | 1026.4744 |
| 2014-12-31 | 1029.8857 |
| 2015-01-07 | 1038.1279 |
| 2015-01-14 | 1042.8059 |
| 2015-01-21 | 1044.6437 |
| 2015-01-28 | 1046.1454 |
| 2015-02-04 | 1052.7189 |
| 2015-02-11 | 1060.6605 |
| 2015-02-18 | 1064.3884 |
| 2015-02-25 | 1066.7890 |
| 2015-03-04 | 1075.1851 |
| 2015-03-11 | 1075.6285 |
| 2015-03-18 | 1076.1025 |
| 2015-03-25 | 1080.8282 |
| 2015-04-01 | 1083.3399 |
| 2015-04-08 | 1078.8929 |
| 2015-04-15 | 1077.9946 |
| 2015-04-22 | 1084.2406 |
| 2015-04-29 | 1085.1309 |
| 2015-05-06 | 1093.7412 |
| 2015-05-13 | 1092.2335 |
| 2015-05-20 | 1094.3934 |
| 2015-05-27 | 1098.0472 |
| 2015-06-03 | 1100.1996 |
| 2015-06-10 | 1102.4080 |
| 2015-06-17 | 1105.5843 |
| 2015-06-24 | 1104.6761 |
| 2015-07-01 | 1102.8497 |
| 2015-07-08 | 1100.8709 |
| 2015-07-15 | 1107.2206 |
| 2015-07-22 | 1104.7085 |
| 2015-07-29 | 1106.0809 |
| 2015-08-05 | 1115.4414 |
| 2015-08-12 | 1118.8506 |
| 2015-08-19 | 1125.8980 |
| 2015-08-26 | 1125.5808 |
| 2015-09-02 | 1124.7689 |
| 2015-09-09 | 1130.5019 |
| 2015-09-16 | 1125.3870 |
| 2015-09-23 | 1126.2949 |
| 2015-09-30 | 1130.8718 |
| 2015-10-07 | 1137.5873 |
| 2015-10-14 | 1144.4028 |
| 2015-10-21 | 1144.6682 |
| 2015-10-28 | 1148.4823 |
| 2015-11-04 | 1153.3529 |
| 2015-11-11 | 1153.8644 |
| 2015-11-18 | 1157.6402 |
| 2015-11-25 | 1157.8421 |
#2015-12-02|1156.4120
#2015-12-09|1160.7118
#2015-12-16|1166.6348
#2015-12-23|1168.8119
#2015-12-30|1166.2028
#2016-01-06|1159.8412
#2016-01-13|1155.4712
#2016-01-20|1152.2173
#2016-01-27|1155.5909
#2016-02-03|1160.4498
#2016-02-10|1160.7969
#2016-02-17|1153.6336
#2016-02-24|1159.3202
#2016-03-02|1155.9385
#2016-03-09|1158.4232
#2016-03-16|1160.9303
#2016-03-23|1165.0967
#2016-03-30|1162.9350
#2016-04-06|1168.4321
#2016-04-13|1172.9372
#2016-04-20|1174.1617
#2016-04-27|1177.3835
#2016-05-04|1182.9806
#2016-05-11|1183.7564
#2016-05-18|1180.2296
#2016-05-25|1184.7506
#2016-06-01|1187.1785
#2016-06-08|1186.5771
#2016-06-15|1182.9970
#2016-06-22|1186.5217
#2016-06-29|1188.6932
#2016-07-06|1192.8945
#2016-07-13|1196.0945
#2016-07-20|1200.1945
#2016-07-27|1205.8934
#2016-08-03|1206.6465
#2016-08-10|1215.3359
#2016-08-17|1215.5906
#2016-08-24|1220.4539
#2016-08-31|1224.6228
#2016-09-07|1229.2086
#2016-09-14|1230.8877
#2016-09-21|1231.9321
#2016-09-28|1233.7106
#2016-10-05|1239.0212
#2016-10-12|1242.0227
#2016-10-19|1246.6968
#2016-10-26|1248.6524
#2016-11-02|1251.9045
#2016-11-09|1245.6949
#2016-11-16|1246.7309
#2016-11-23|1242.7170
#2016-11-30|1243.7836
#2016-12-07|1234.8719
#2016-12-14|1247.6859
#2016-12-21|1246.2741
#2016-12-28|1247.3355
#2017-01-04|1253.1122
#2017-01-11|1250.3084
#2017-01-18|1250.1186
#2017-01-25|1257.3689
#2017-02-01|1254.8662
#2017-02-08|1259.1030
#2017-02-15|1263.0691
#2017-02-22|1264.7592
#2017-03-01|1265.9482
#2017-03-08|1263.1693
#2017-03-15|1269.7019
#2017-03-22|1269.0409
#2017-03-29|1264.7882
#2017-04-05|1268.8698
#2017-04-12|1268.5999
#2017-04-19|1268.9913
#2017-04-26|1268.0583
#2017-05-03|1270.5602
#2017-05-10|1279.0912
#2017-05-17|1293.4055
#2017-05-24|1294.6080
#2017-05-31|1292.3056
#2017-06-07|1294.0257
#2017-06-14|1304.3107
#2017-06-21|1299.1738
#2017-06-28|1302.8953
#2017-07-05|1305.4299
#2017-07-12|1309.3663
#2017-07-19|1314.4017
#2017-07-26|1317.6041
#2017-08-02|1321.6894
#2017-08-09|1320.0276
#2017-08-16|1317.8075
#2017-08-23|1317.3102
#2017-08-30|1313.1777
#2017-09-06|1315.5242
#2017-09-13|1315.6912
#2017-09-20|1332.4282
#2017-09-27|1334.5212
#2017-10-04|1333.3960
#2017-10-11|1337.1276
#2017-10-18|1335.6302
#2017-10-25|1340.7239
#2017-11-01|1340.6071
#2017-11-08|1341.9060
#2017-11-15|1340.0192
#2017-11-22|1340.4138
#2017-11-29|1340.6630
#2017-12-06|1345.8934
#2017-12-13|1342.9934
#2017-12-20|1348.0579
#2017-12-27|1347.9004
#2018-01-03|1348.0514
#2018-01-10|1343.1839
#2018-01-17|1338.3660
#2018-01-24|1331.7359
#2018-01-31|1330.2315
#2018-02-07|1324.7058
#2018-02-14|1326.4479
#2018-02-21|1325.5016
#2018-02-28|1330.4452
#2018-03-07|1324.7307
#2018-03-14|1330.6735
#2018-03-21|1325.6642
#2018-03-28|1326.6134
#2018-04-04|1326.8634
#2018-04-11|1325.6991
#2018-04-18|1326.7344
#2018-04-25|1324.5236
#2018-05-02|1324.2679
#2018-05-09|1329.9513
#2018-05-16|1336.1650
#2018-05-23|1340.9030
#2018-05-30|1342.4814
#2018-06-06|1340.9238
#2018-06-13|1345.0969
#2018-06-20|1351.1390
#2018-06-27|1360.8763
#2018-07-04|1357.7735
#2018-07-11|1362.4149
#2018-07-18|1361.3249
#2018-07-25|1361.3520
#2018-08-01|1358.1430
#2018-08-08|1362.6573
#2018-08-15|1365.4255
#2018-08-22|1364.0291
#2018-08-29|1360.3872
#2018-09-05|1358.4356
#2018-09-12|1362.3265
#2018-09-19|1361.3115
#2018-09-26|1363.0610
#2018-10-03|1363.7983
#2018-10-10|1364.0148
#2018-10-17|1364.3082
#2018-10-24|1368.3035
#2018-10-31|1360.6566
#2018-11-07|1357.7597
#2018-11-14|1372.7990
#2018-11-21|1382.6970
#2018-11-28|1386.5666
#2018-12-05|1389.5764
#2018-12-12|1401.9143
#2018-12-19|1410.4495
#2018-12-26|1411.7194
#2019-01-02|1424.6988
#2019-01-09|1425.1070
#2019-01-16|1445.4541
#2019-01-23|1437.7524
#2019-01-30|1438.6136
#2019-02-06|1438.3455
#2019-02-13|1449.9425
#2019-02-20|1449.6931
#2019-02-27|1448.6177
#2019-03-06|1450.1084
#2019-03-13|1455.2562
#2019-03-20|1455.5602
#2019-03-27|1457.5783
#2019-04-03|1458.8167
#2019-04-10|1472.9990
#2019-04-17|1476.4072
#2019-04-24|1480.0999
#2019-05-01|1476.2594
#2019-05-08|1480.1712
#2019-05-15|1479.4604
#2019-05-22|1476.5006
#2019-05-29|1477.9953
#2019-06-05|1486.5247
#2019-06-12|1489.4613
#2019-06-19|1508.3673
#2019-06-26|1508.6161
#2019-07-03|1511.7819
#2019-07-10|1515.4647
#2019-07-17|1499.7600
#2019-07-24|1506.9338
#2019-07-31|1508.5227
#2019-08-07|1500.7040
#2019-08-14|1510.4171
#2019-08-21|1505.5473
#2019-08-28|1522.0337
#2019-09-04|1522.0782
#2019-09-11|1533.8551
#2019-09-18|1538.2328
#2019-09-25|1542.1380
#2019-10-02|1550.7130
#2019-10-09|1551.2853
#2019-10-16|1555.9655
#2019-10-23|1559.1041
#2019-10-30|1556.3277
#2019-11-06|1564.7871
#2019-11-13|1578.8844
#2019-11-20|1575.8170
#2019-11-27|1572.5746
#2019-12-04|1574.0081
#2019-12-11|1578.2343
#2019-12-18|1545.3824
#2019-12-25|1547.8289
#2020-01-01|1543.1099
#2020-01-08|1543.4606
#2020-01-15|1572.9970
#2020-01-22|1578.9791
#2020-01-29|1585.8166
#2020-02-05|1588.9667
#2020-02-12|1573.4555
#2020-02-19|1573.7806
#2020-02-26|1575.9211
#2020-03-04|1585.4185
#2020-03-11|1598.1950
#2020-03-18|1618.0685
#2020-03-25|1650.8360
#2020-04-01|1662.2997
#2020-04-08|1652.0404
#2020-04-15|1661.3984
#2020-04-22|1675.9609
#2020-04-29|1681.3924
#2020-05-06|1684.6743
#2020-05-13|1658.3668
#2020-05-20|1658.3803
#2020-05-27|1666.8868
#2020-06-03|1669.6646
#2020-06-10|1669.1087
#2020-06-17|1664.0342
#2020-06-24|1664.2299
#2020-07-01|1667.9479
#2020-07-08|1665.4683
#2020-07-15|1699.5783
#2020-07-22|1710.0074
#2020-07-29|1721.9670
#2020-08-05|1751.1751
#2020-08-12|1736.9116
#2020-08-19|1760.5401
#2020-08-26|1762.0489
#2020-09-02|1776.4872
#2020-09-09|1754.9074
#2020-09-16|1742.8436
#2020-09-23|1743.3033
#2020-09-30|1758.3131
#2020-10-07|1773.8152
#2020-10-14|1795.2787
#2020-10-21|1807.0294
#2020-10-28|1833.1142
#2020-11-04|1864.2876
#2020-11-11|1862.1204
#2020-11-18|1873.3720
#2020-11-25|1881.6588
#2020-12-02|1895.6257
#2020-12-09|1880.5767
#2020-12-16|1885.6540
#2020-12-23|1906.6550
#2020-12-30|1917.0551
#2021-01-06|1932.5850
#2021-01-13|1922.8664
#2021-01-20|1924.2656
#2021-01-27|1944.0082
#2021-02-03|1952.6285
#2021-02-10|1957.3273
#2021-02-17|1971.4861
#2021-02-24|1981.7497
#2021-03-03|1996.8141
#2021-03-10|1998.6064
#2021-03-17|1994.9344
#2021-03-24|2007.3753
#2021-03-31|2008.3905
#2021-04-07|2003.6681
#2021-04-14|2027.7653
#2021-04-21|2030.3434
#2021-04-28|2041.8130
#2021-05-05|2051.7191
#2021-05-12|2048.5176
#2021-05-19|2058.7136
#2021-05-26|2068.2659
#2021-06-02|2074.2595
#2021-06-09|2067.6931
#2021-06-16|2069.7315
#2021-06-23|2074.0576
#2021-06-30|2081.6703
#2021-07-07|2091.1037
#2021-07-14|2087.3127
#2021-07-21|2086.6343
#2021-07-28|2089.1455
#2021-08-04|2093.8085
#2021-08-11|2089.7264
#2021-08-18|2106.1392
#2021-08-25|2107.4800
#2021-09-01|2113.3918
#2021-09-08|2098.9395
#2021-09-15|2106.8092
#2021-09-22|2111.2715
#2021-09-29|2117.4446
#2021-10-06|2124.9028
#2021-10-13|2121.3481
#2021-10-20|2126.0556
#2021-10-27|2130.3981
#2021-11-03|2131.9302
#2021-11-10|2126.0519
#2021-11-17|2116.9437
#2021-11-24|2118.6655
#2021-12-01|2121.0325
#2021-12-08|2104.9891
#2021-12-15|2122.3940
#2021-12-22|2130.8261
#2021-12-29|2125.0551
#2022-01-05|2177.6731
#2022-01-12|2158.4279
#2022-01-19|2157.8786
#2022-01-26|2158.8181
#2022-02-02|2159.9929
#2022-02-09|2157.1101
#2022-02-16|2160.0171
#2022-02-23|2168.5294
#2022-03-02|2161.2565
#2022-03-09|2153.9858
#2022-03-16|2144.3045
#2022-03-23|2146.1069
#2022-03-30|2141.8003
#2022-04-06|2141.0310
#2022-04-13|2140.8434
#2022-04-20|2124.6784
#2022-04-27|2124.1200
#2022-05-04|2110.8313
#2022-05-11|2115.8921
#2022-05-18|2108.9023
#2022-05-25|2109.8990
#2022-06-01|2101.2599
#2022-06-08|2098.3419
#2022-06-15|2084.4644
#2022-06-22|2081.5296
#2022-06-29|2083.9822
#2022-07-06|2075.4581
#2022-07-13|2070.3071
#2022-07-20|2067.1144
#2022-07-27|2072.1607
#2022-08-03|2071.6014
#2022-08-10|2067.7357
#2022-08-17|2068.4552
#2022-08-24|2058.5124
#2022-08-31|2046.8321
#2022-09-07|2051.6154
#2022-09-14|2042.2441
#2022-09-21|2039.0128
#2022-09-28|2028.6058
#2022-10-05|2000.7373
#2022-10-12|1997.5151
#2022-10-19|1992.9358
#2022-10-26|1987.2761
#2022-11-02|1980.4255
#2022-11-09|1979.4007
#2022-11-16|1974.6745
#2022-11-23|1977.5429
#2022-11-30|1975.3351
#2022-12-07|1982.4717
#2022-12-14|1981.3937
#2022-12-21|1978.8792
#2022-12-28|1971.2826
#2023-01-04|1957.4788
#2023-01-11|1960.3327
#2023-01-18|1961.7978
#2023-01-25|1963.2556
#2023-02-01|1961.3132
#2023-02-08|1964.0644
#2023-02-15|1966.0524
#2023-02-22|1958.6767
#2023-03-01|1954.6853
#2023-03-08|1954.3153
#2023-03-15|1955.4060
#2023-03-22|1948.2299
#2023-03-29|1941.2330
#2023-04-05|1956.9434
#2023-04-12|1950.6605
#2023-04-19|1956.3687
#2023-04-26|1958.4747
#2023-05-03|1952.0830
#2023-05-10|1955.7071
#2023-05-17|1947.9706
#2023-05-24|1944.4768
#2023-05-31|1943.3963
#2023-06-07|1940.2442
#2023-06-14|1944.0176
#2023-06-21|1945.0901
#2023-06-28|1946.1869
#2023-07-05|1938.6357
#2023-07-12|1938.8537
#2023-07-19|1946.1897
#2023-07-26|1940.6069
#2023-08-02|1926.2831
#2023-08-09|1928.5138
#2023-08-16|1922.6961
#2023-08-23|1932.6536
#2023-08-30|1929.3825
#2023-09-06|1928.0999
#2023-09-13|1935.0267
#2023-09-20|1926.5119
#2023-09-27|1915.9235
#2023-10-04|1908.0637
#2023-10-11|1906.6288
#2023-10-18|1899.8959
#2023-10-25|1903.2722
#2023-11-01|1904.0181
#2023-11-08|1913.6004
#2023-11-15|1920.7544
#2023-11-22|1918.5257
#2023-11-29|1919.5182
#2023-12-06|1932.0881
#2023-12-13|1923.7424
#2023-12-20|1926.4998
#2023-12-27|1931.7416
#2024-01-03|1928.6764
#2024-01-10|1936.8143
#2024-01-17|1940.9953
#2024-01-24|1938.8543
#2024-01-31|1933.4392
#2024-02-07|1931.7267
#2024-02-14|1942.0074
#2024-02-21|1932.9299
#2024-02-28|1934.4204
#2024-03-06|1941.7455
#2024-03-13|1944.6115
#2024-03-20|1935.7474
#2024-03-27|1935.7536
#2024-04-03|1937.0600
#2024-04-10|1938.1508
#2024-04-17|1930.6890
#2024-04-24|1931.1998
#2024-05-01|1926.7109
#2024-05-08|1919.4050
#2024-05-15|1934.1375
#2024-05-22|1934.4059
#2024-05-29|1927.9542
#2024-06-05|1946.2839
#2024-06-12|1954.3981
#2024-06-19|1965.4398
#2024-06-26|1965.9038
#2024-07-03|1964.6138
#2024-07-10|1972.3180
#2024-07-17|1974.9711
#2024-07-24|1973.5017
#2024-07-31|1976.1873
#2024-08-07|1979.6311
#2024-08-14|1991.6658
#2024-08-21|1996.0949
#2024-08-28|1995.2373
#2024-09-04|1989.9796
#2024-09-11|1997.6728
#2024-09-18|2001.6473
#2024-09-25|2015.3294
#2024-10-02|2015.0169
#2024-10-09|2017.0093
#2024-10-16|2018.3158
#2024-10-23|2017.6436
#2024-10-30|2011.8275
#2024-11-06|2005.2220
#2024-11-13|2008.2416
#2024-11-20|2013.2029
#2024-11-27|2014.2283
#2024-12-04|2004.8009
#2024-12-11|2013.1336
#2024-12-18|2006.0158
#2024-12-25|2004.2765
#2025-01-01|2001.7453
#2025-01-08|1998.7291
#2025-01-15|1999.2686
#2025-01-22|2000.5333
#2025-01-29|1996.9109
#2025-02-05|1998.7868
#2025-02-12|1989.3551
#2025-02-19|1994.9151
#2025-02-26|2005.1845
#2025-03-05|2006.7959
#2025-03-12|2013.3276
#2025-03-19|2027.3078
#2025-03-26|2027.3448
#2025-04-02|2028.1631
#2025-04-09|2022.9969
#2025-04-16|2025.5527
#2025-04-23|2021.4926
#2025-04-30|2021.9148
#2025-05-07|2019.9160
#2025-05-14|2022.3701
#2025-05-21|2023.3646
#2025-05-28|2028.7261
#2025-06-04|2031.3485
#2025-06-11|2038.0508
#2025-06-18|2037.0493
#2025-06-25|2036.8266
#2025-07-02|2036.3163
#2025-07-09|2030.8789
#2025-07-16|2021.3184
#2025-07-23|2023.7361
#2025-07-30|2026.0037
#2025-08-06|2029.5852
#2025-08-13|2036.8686
#2025-08-20|2019.3326
#2025-08-27|2020.1888
#2025-09-03|2019.3339
#2025-09-10|2024.6237
#2025-09-17|2026.0622
#2025-09-24|2039.2204
#2025-10-01|2032.8971
#2025-10-08|2022.6749
#2025-10-15|2029.1988
#2025-10-22|2031.7760
#2025-10-29|2023.0326
#2025-11-05|2027.5469
#2025-11-12|2023.7800
#2025-11-19|2020.6447
#2025-11-26|2021.2796
#2025-12-03|2013.7939
#2025-12-10|2014.0578
#2025-12-17|2014.4532
#2025-12-24|2017.7342
#2025-12-31|2012.0883
#2026-01-07|2013.3591
#2026-01-14|1993.9911
#2026-01-21|1988.7859
#2026-01-28|1997.4365
#2026-02-04|1992.8825
#2026-02-11|2017.4758
#2026-02-18|2015.2261
#2026-02-25|2010.9363
#2026-03-04|2011.1712
#2026-03-11|2020.7701
#2026-03-18|2018.6624
#2026-03-25|2017.0495
#2026-04-01|2020.5495
#2026-04-08|2019.6270