Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-08 |
| Last Updated | 2026-07-17 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 221.0754 |
| 1996-10-09 | 222.3681 |
| 1996-10-16 | 221.9316 |
| 1996-10-23 | 221.0872 |
| 1996-10-30 | 220.6676 |
| 1996-11-06 | 219.7139 |
| 1996-11-13 | 219.2916 |
| 1996-11-20 | 222.0175 |
| 1996-11-27 | 221.3720 |
| 1996-12-04 | 222.8310 |
| 1996-12-11 | 222.5248 |
| 1996-12-18 | 224.6949 |
| 1996-12-25 | 225.6060 |
| 1997-01-01 | 227.2202 |
| 1997-01-08 | 227.5352 |
| 1997-01-15 | 228.1158 |
| 1997-01-22 | 232.0948 |
| 1997-01-29 | 232.9300 |
| 1997-02-05 | 229.5167 |
| 1997-02-12 | 230.4222 |
| 1997-02-19 | 228.5893 |
| 1997-02-26 | 230.8301 |
| 1997-03-05 | 231.1155 |
| 1997-03-12 | 233.3880 |
| 1997-03-19 | 232.6201 |
| 1997-03-26 | 235.1771 |
| 1997-04-02 | 235.2980 |
| 1997-04-09 | 233.2258 |
| 1997-04-16 | 236.3047 |
| 1997-04-23 | 237.1405 |
| 1997-04-30 | 236.3206 |
| 1997-05-07 | 236.7943 |
| 1997-05-14 | 236.8452 |
| 1997-05-21 | 238.6717 |
| 1997-05-28 | 238.6752 |
| 1997-06-04 | 237.9711 |
| 1997-06-11 | 240.9830 |
| 1997-06-18 | 241.0770 |
| 1997-06-25 | 241.6875 |
| 1997-07-02 | 243.9081 |
| 1997-07-09 | 244.2176 |
| 1997-07-16 | 245.4757 |
| 1997-07-23 | 245.4757 |
| 1997-07-30 | 243.7152 |
| 1997-08-06 | 243.7549 |
| 1997-08-13 | 244.7087 |
| 1997-08-20 | 242.8803 |
| 1997-08-27 | 244.1512 |
| 1997-09-03 | 242.9102 |
| 1997-09-10 | 242.2904 |
| 1997-09-17 | 242.4044 |
| 1997-09-24 | 248.9825 |
| 1997-10-01 | 249.2990 |
| 1997-10-08 | 249.0772 |
| 1997-10-15 | 245.2774 |
| 1997-10-22 | 249.7297 |
| 1997-10-29 | 251.4980 |
| 1997-11-05 | 254.1003 |
| 1997-11-12 | 255.3112 |
| 1997-11-19 | 256.0181 |
| 1997-11-26 | 256.0710 |
| 1997-12-03 | 257.0276 |
| 1997-12-10 | 257.6922 |
| 1997-12-17 | 260.3567 |
| 1997-12-24 | 260.9252 |
| 1997-12-31 | 264.3354 |
| 1998-01-07 | 265.3866 |
| 1998-01-14 | 267.4740 |
| 1998-01-21 | 267.3946 |
| 1998-01-28 | 268.5886 |
| 1998-02-04 | 267.4661 |
| 1998-02-11 | 267.5538 |
| 1998-02-18 | 264.8659 |
| 1998-02-25 | 268.6539 |
| 1998-03-04 | 270.5668 |
| 1998-03-11 | 271.8014 |
| 1998-03-18 | 277.7704 |
| 1998-03-25 | 275.0293 |
| 1998-04-01 | 274.4209 |
| 1998-04-08 | 273.9278 |
| 1998-04-15 | 268.0525 |
| 1998-04-22 | 264.0878 |
| 1998-04-29 | 264.2018 |
| 1998-05-06 | 267.7940 |
| 1998-05-13 | 271.7131 |
| 1998-05-20 | 272.9184 |
| 1998-05-27 | 269.0631 |
| 1998-06-03 | 268.7335 |
| 1998-06-10 | 266.6300 |
| 1998-06-17 | 265.4240 |
| 1998-06-24 | 266.4757 |
| 1998-07-01 | 265.7257 |
| 1998-07-08 | 267.5461 |
| 1998-07-15 | 269.7772 |
| 1998-07-22 | 269.6986 |
| 1998-07-29 | 267.4541 |
| 1998-08-05 | 270.4615 |
| 1998-08-12 | 272.2213 |
| 1998-08-19 | 274.8432 |
| 1998-08-26 | 274.8693 |
| 1998-09-02 | 280.4610 |
| 1998-09-09 | 280.1699 |
| 1998-09-16 | 280.3299 |
| 1998-09-23 | 285.2683 |
| 1998-09-30 | 291.5024 |
| 1998-10-07 | 289.6035 |
| 1998-10-14 | 301.5917 |
| 1998-10-21 | 305.7994 |
| 1998-10-28 | 305.9911 |
| 1998-11-04 | 303.7900 |
| 1998-11-11 | 303.8243 |
| 1998-11-18 | 298.9438 |
| 1998-11-25 | 301.4840 |
| 1998-12-02 | 300.0561 |
| 1998-12-09 | 299.7596 |
| 1998-12-16 | 295.5686 |
| 1998-12-23 | 297.3812 |
| 1998-12-30 | 296.6217 |
| 1999-01-06 | 297.9771 |
| 1999-01-13 | 298.8059 |
| 1999-01-20 | 294.2561 |
| 1999-01-27 | 294.9800 |
| 1999-02-03 | 296.4998 |
| 1999-02-10 | 296.0641 |
| 1999-02-17 | 293.5724 |
| 1999-02-24 | 291.6658 |
| 1999-03-03 | 294.3912 |
| 1999-03-10 | 294.1810 |
| 1999-03-17 | 292.7635 |
| 1999-03-24 | 294.8229 |
| 1999-03-31 | 296.9673 |
| 1999-04-07 | 295.5463 |
| 1999-04-14 | 296.9401 |
| 1999-04-21 | 292.0070 |
| 1999-04-28 | 289.2663 |
| 1999-05-05 | 291.1468 |
| 1999-05-12 | 292.4609 |
| 1999-05-19 | 290.9027 |
| 1999-05-26 | 289.4697 |
| 1999-06-02 | 288.6225 |
| 1999-06-09 | 290.9646 |
| 1999-06-16 | 292.0343 |
| 1999-06-23 | 291.5549 |
| 1999-06-30 | 295.5446 |
| 1999-07-07 | 289.5428 |
| 1999-07-14 | 292.8250 |
| 1999-07-21 | 292.1630 |
| 1999-07-28 | 290.6398 |
| 1999-08-04 | 289.6170 |
| 1999-08-11 | 291.6116 |
| 1999-08-18 | 292.2916 |
| 1999-08-25 | 295.3224 |
| 1999-09-01 | 292.2933 |
| 1999-09-08 | 293.8752 |
| 1999-09-15 | 295.3532 |
| 1999-09-22 | 292.4590 |
| 1999-09-29 | 289.4825 |
| 1999-10-06 | 290.6592 |
| 1999-10-13 | 291.3315 |
| 1999-10-20 | 287.6384 |
| 1999-10-27 | 283.8576 |
| 1999-11-03 | 281.1002 |
| 1999-11-10 | 283.2219 |
| 1999-11-17 | 283.8664 |
| 1999-11-24 | 281.6298 |
| 1999-12-01 | 282.2958 |
| 1999-12-08 | 281.6631 |
| 1999-12-15 | 283.8434 |
| 1999-12-22 | 282.2005 |
| 1999-12-29 | 283.1630 |
| 2000-01-05 | 282.4372 |
| 2000-01-12 | 284.1486 |
| 2000-01-19 | 283.1696 |
| 2000-01-26 | 286.2068 |
| 2000-02-02 | 285.4847 |
| 2000-02-09 | 285.6120 |
| 2000-02-16 | 288.9214 |
| 2000-02-23 | 293.9551 |
| 2000-03-01 | 294.1996 |
| 2000-03-08 | 296.2070 |
| 2000-03-15 | 296.8070 |
| 2000-03-22 | 293.3685 |
| 2000-03-29 | 292.1844 |
| 2000-04-05 | 294.8344 |
| 2000-04-12 | 296.4034 |
| 2000-04-19 | 292.8988 |
| 2000-04-26 | 288.7974 |
| 2000-05-03 | 287.1701 |
| 2000-05-10 | 289.9447 |
| 2000-05-17 | 290.6429 |
| 2000-05-24 | 291.2026 |
| 2000-05-31 | 291.2316 |
| 2000-06-07 | 292.5781 |
| 2000-06-14 | 295.3609 |
| 2000-06-21 | 293.4649 |
| 2000-06-28 | 295.0154 |
| 2000-07-05 | 295.0141 |
| 2000-07-12 | 298.1587 |
| 2000-07-19 | 293.5707 |
| 2000-07-26 | 284.6224 |
| 2000-08-02 | 281.1943 |
| 2000-08-09 | 282.7549 |
| 2000-08-16 | 285.6616 |
| 2000-08-23 | 282.0811 |
| 2000-08-30 | 280.4168 |
| 2000-09-06 | 280.1600 |
| 2000-09-13 | 282.3349 |
| 2000-09-20 | 281.8871 |
| 2000-09-27 | 280.3448 |
| 2000-10-04 | 281.5749 |
| 2000-10-11 | 283.1939 |
| 2000-10-18 | 282.7741 |
| 2000-10-25 | 279.1514 |
| 2000-11-01 | 275.8198 |
| 2000-11-08 | 276.1318 |
| 2000-11-15 | 280.3766 |
| 2000-11-22 | 278.6812 |
| 2000-11-29 | 278.2194 |
| 2000-12-06 | 279.1013 |
| 2000-12-13 | 284.1567 |
| 2000-12-20 | 286.7353 |
| 2000-12-27 | 287.9402 |
| 2001-01-03 | 290.7046 |
| 2001-01-10 | 293.9504 |
| 2001-01-17 | 295.2249 |
| 2001-01-24 | 293.5348 |
| 2001-01-31 | 297.7081 |
| 2001-02-07 | 291.8853 |
| 2001-02-14 | 294.3020 |
| 2001-02-21 | 289.4328 |
| 2001-02-28 | 291.0735 |
| 2001-03-07 | 289.1573 |
| 2001-03-14 | 291.7821 |
| 2001-03-21 | 296.1097 |
| 2001-03-28 | 297.3310 |
| 2001-04-04 | 294.6436 |
| 2001-04-11 | 297.4373 |
| 2001-04-18 | 295.6872 |
| 2001-04-25 | 303.4359 |
| 2001-05-02 | 304.9442 |
| 2001-05-09 | 307.5985 |
| 2001-05-16 | 305.5280 |
| 2001-05-23 | 302.3019 |
| 2001-05-30 | 308.9449 |
| 2001-06-06 | 309.5649 |
| 2001-06-13 | 308.3287 |
| 2001-06-20 | 304.6306 |
| 2001-06-27 | 306.9312 |
| 2001-07-04 | 306.5508 |
| 2001-07-11 | 311.9594 |
| 2001-07-18 | 310.3992 |
| 2001-07-25 | 313.9773 |
| 2001-08-01 | 324.3159 |
| 2001-08-08 | 326.6640 |
| 2001-08-15 | 324.3806 |
| 2001-08-22 | 322.3453 |
| 2001-08-29 | 329.2117 |
| 2001-09-05 | 326.4893 |
| 2001-09-12 | 330.2970 |
| 2001-09-19 | 332.1710 |
| 2001-09-26 | 338.1204 |
| 2001-10-03 | 343.5494 |
| 2001-10-10 | 345.5235 |
| 2001-10-17 | 340.7574 |
| 2001-10-24 | 333.3772 |
| 2001-10-31 | 356.6828 |
| 2001-11-07 | 356.3883 |
| 2001-11-14 | 345.7163 |
| 2001-11-21 | 346.5325 |
| 2001-11-28 | 346.9560 |
| 2001-12-05 | 368.4564 |
| 2001-12-12 | 365.7153 |
| 2001-12-19 | 371.3349 |
| 2001-12-26 | 368.8984 |
| 2002-01-02 | 366.1380 |
| 2002-01-09 | 362.1691 |
| 2002-01-16 | 353.4080 |
| 2002-01-23 | 353.1227 |
| 2002-01-30 | 348.8028 |
| 2002-02-06 | 348.4835 |
| 2002-02-13 | 342.2683 |
| 2002-02-20 | 342.2428 |
| 2002-02-27 | 343.1064 |
| 2002-03-06 | 349.0529 |
| 2002-03-13 | 348.7612 |
| 2002-03-20 | 354.7892 |
| 2002-03-27 | 356.0447 |
| 2002-04-03 | 354.7232 |
| 2002-04-10 | 357.3864 |
| 2002-04-17 | 358.6045 |
| 2002-04-24 | 349.9364 |
| 2002-05-01 | 354.6170 |
| 2002-05-08 | 351.1650 |
| 2002-05-15 | 356.3564 |
| 2002-05-22 | 358.5440 |
| 2002-05-29 | 359.2090 |
| 2002-06-05 | 365.1136 |
| 2002-06-12 | 362.2263 |
| 2002-06-19 | 371.1884 |
| 2002-06-26 | 364.2992 |
| 2002-07-03 | 364.4922 |
| 2002-07-10 | 366.1780 |
| 2002-07-17 | 364.4925 |
| 2002-07-24 | 382.7841 |
| 2002-07-31 | 386.5196 |
| 2002-08-07 | 384.1345 |
| 2002-08-14 | 385.6653 |
| 2002-08-21 | 391.9993 |
| 2002-08-28 | 396.5750 |
| 2002-09-04 | 400.2803 |
| 2002-09-11 | 398.8660 |
| 2002-09-18 | 395.2387 |
| 2002-09-25 | 399.7031 |
| 2002-10-02 | 413.5045 |
| 2002-10-09 | 410.6643 |
| 2002-10-16 | 399.2321 |
| 2002-10-23 | 425.8336 |
| 2002-10-30 | 424.4464 |
| 2002-11-06 | 423.5141 |
| 2002-11-13 | 424.1606 |
| 2002-11-20 | 417.7890 |
| 2002-11-27 | 423.9638 |
| 2002-12-04 | 429.3517 |
| 2002-12-11 | 429.3810 |
| 2002-12-18 | 408.0452 |
| 2002-12-25 | 412.3129 |
| 2003-01-01 | 419.0647 |
| 2003-01-08 | 428.0028 |
| 2003-01-15 | 430.3468 |
| 2003-01-22 | 423.0657 |
| 2003-01-29 | 405.8072 |
| 2003-02-05 | 424.1012 |
| 2003-02-12 | 425.5463 |
| 2003-02-19 | 435.3136 |
| 2003-02-26 | 435.4781 |
| 2003-03-05 | 444.1861 |
| 2003-03-12 | 441.1449 |
| 2003-03-19 | 436.6487 |
| 2003-03-26 | 434.0263 |
| 2003-04-02 | 440.3017 |
| 2003-04-09 | 437.5154 |
| 2003-04-16 | 431.2601 |
| 2003-04-23 | 471.4056 |
| 2003-04-30 | 487.0613 |
| 2003-05-07 | 475.6092 |
| 2003-05-14 | 461.4871 |
| 2003-05-21 | 483.4770 |
| 2003-05-28 | 487.3356 |
| 2003-06-04 | 492.1548 |
| 2003-06-11 | 493.1693 |
| 2003-06-18 | 493.3287 |
| 2003-06-25 | 494.1744 |
| 2003-07-02 | 489.3502 |
| 2003-07-09 | 483.7028 |
| 2003-07-16 | 450.7886 |
| 2003-07-23 | 467.2130 |
| 2003-07-30 | 469.2045 |
| 2003-08-06 | 466.5893 |
| 2003-08-13 | 433.4597 |
| 2003-08-20 | 436.5607 |
| 2003-08-27 | 434.1109 |
| 2003-09-03 | 433.4688 |
| 2003-09-10 | 433.7150 |
| 2003-09-17 | 431.1457 |
| 2003-09-24 | 427.9980 |
| 2003-10-01 | 428.2650 |
| 2003-10-08 | 429.9690 |
| 2003-10-15 | 444.2788 |
| 2003-10-22 | 458.5777 |
| 2003-10-29 | 455.7772 |
| 2003-11-05 | 452.5742 |
| 2003-11-12 | 454.4782 |
| 2003-11-19 | 455.8140 |
| 2003-11-26 | 452.6869 |
| 2003-12-03 | 453.7426 |
| 2003-12-10 | 454.2654 |
| 2003-12-17 | 457.8918 |
| 2003-12-24 | 457.2709 |
| 2003-12-31 | 451.4322 |
| 2004-01-07 | 448.7082 |
| 2004-01-14 | 444.8739 |
| 2004-01-21 | 449.6265 |
| 2004-01-28 | 456.8443 |
| 2004-02-04 | 457.4947 |
| 2004-02-11 | 457.3416 |
| 2004-02-18 | 535.4147 |
| 2004-02-25 | 530.9253 |
| 2004-03-03 | 533.7918 |
| 2004-03-10 | 537.7305 |
| 2004-03-17 | 537.5699 |
| 2004-03-24 | 543.0154 |
| 2004-03-31 | 552.9310 |
| 2004-04-07 | 537.7642 |
| 2004-04-14 | 536.2205 |
| 2004-04-21 | 539.5509 |
| 2004-04-28 | 534.1181 |
| 2004-05-05 | 534.6676 |
| 2004-05-12 | 530.9408 |
| 2004-05-19 | 518.7562 |
| 2004-05-26 | 518.7560 |
| 2004-06-02 | 512.6140 |
| 2004-06-09 | 513.2566 |
| 2004-06-16 | 512.1283 |
| 2004-06-23 | 521.9752 |
| 2004-06-30 | 523.9958 |
| 2004-07-07 | 520.2302 |
| 2004-07-14 | 525.9472 |
| 2004-07-21 | 515.5464 |
| 2004-07-28 | 504.3963 |
| 2004-08-04 | 503.9907 |
| 2004-08-11 | 512.7027 |
| 2004-08-18 | 519.2724 |
| 2004-08-25 | 514.5921 |
| 2004-09-01 | 514.7633 |
| 2004-09-08 | 511.2669 |
| 2004-09-15 | 512.5224 |
| 2004-09-22 | 514.4629 |
| 2004-09-29 | 511.0014 |
| 2004-10-06 | 513.7722 |
| 2004-10-13 | 519.0795 |
| 2004-10-20 | 515.6301 |
| 2004-10-27 | 505.4014 |
| 2004-11-03 | 501.0134 |
| 2004-11-10 | 495.9594 |
| 2004-11-17 | 496.3889 |
| 2004-11-24 | 514.7024 |
| 2004-12-01 | 515.2463 |
| 2004-12-08 | 515.6247 |
| 2004-12-15 | 522.8904 |
| 2004-12-22 | 541.4451 |
| 2004-12-29 | 538.2498 |
| 2005-01-05 | 540.9320 |
| 2005-01-12 | 538.5436 |
| 2005-01-19 | 555.5678 |
| 2005-01-26 | 554.1466 |
| 2005-02-02 | 552.9852 |
| 2005-02-09 | 549.6802 |
| 2005-02-16 | 551.7789 |
| 2005-02-23 | 549.7604 |
| 2005-03-02 | 548.1571 |
| 2005-03-09 | 546.3431 |
| 2005-03-16 | 552.2978 |
| 2005-03-23 | 560.7979 |
| 2005-03-30 | 550.8857 |
| 2005-04-06 | 552.6393 |
| 2005-04-13 | 550.1244 |
| 2005-04-20 | 554.9469 |
| 2005-04-27 | 548.3186 |
| 2005-05-04 | 549.6791 |
| 2005-05-11 | 552.6919 |
| 2005-05-18 | 557.8551 |
| 2005-05-25 | 554.0345 |
| 2005-06-01 | 554.5818 |
| 2005-06-08 | 553.0727 |
| 2005-06-15 | 486.7779 |
| 2005-06-22 | 537.7509 |
| 2005-06-29 | 537.3588 |
| 2005-07-06 | 531.0207 |
| 2005-07-13 | 533.0204 |
| 2005-07-20 | 536.6568 |
| 2005-07-27 | 532.6856 |
| 2005-08-03 | 530.0624 |
| 2005-08-10 | 531.1842 |
| 2005-08-17 | 532.7817 |
| 2005-08-24 | 530.5881 |
| 2005-08-31 | 528.4301 |
| 2005-09-07 | 525.8443 |
| 2005-09-14 | 529.2073 |
| 2005-09-21 | 541.9598 |
| 2005-09-28 | 548.4667 |
| 2005-10-05 | 547.9493 |
| 2005-10-12 | 550.0293 |
| 2005-10-19 | 548.2177 |
| 2005-10-26 | 541.0901 |
| 2005-11-02 | 530.8278 |
| 2005-11-09 | 528.5833 |
| 2005-11-16 | 537.6999 |
| 2005-11-23 | 532.4653 |
| 2005-11-30 | 532.6649 |
| 2005-12-07 | 531.3990 |
| 2005-12-14 | 535.7416 |
| 2005-12-21 | 535.0071 |
| 2005-12-28 | 545.1982 |
| 2006-01-04 | 543.3672 |
| 2006-01-11 | 544.8902 |
| 2006-01-18 | 562.0526 |
| 2006-01-25 | 563.0505 |
| 2006-02-01 | 561.5914 |
| 2006-02-08 | 557.6123 |
| 2006-02-15 | 570.2607 |
| 2006-02-22 | 577.5397 |
| 2006-03-01 | 580.0651 |
| 2006-03-08 | 575.3886 |
| 2006-03-15 | 577.3547 |
| 2006-03-22 | 574.3894 |
| 2006-03-29 | 574.6373 |
| 2006-04-05 | 577.0314 |
| 2006-04-12 | 598.1172 |
| 2006-04-19 | 597.4353 |
| 2006-04-26 | 590.2771 |
| 2006-05-03 | 590.9735 |
| 2006-05-10 | 594.9170 |
| 2006-05-17 | 600.6724 |
| 2006-05-24 | 603.0706 |
| 2006-05-31 | 610.5240 |
| 2006-06-07 | 609.1530 |
| 2006-06-14 | 608.9974 |
| 2006-06-21 | 602.7236 |
| 2006-06-28 | 603.1463 |
| 2006-07-05 | 603.2796 |
| 2006-07-12 | 609.5156 |
| 2006-07-19 | 615.6714 |
| 2006-07-26 | 612.9658 |
| 2006-08-02 | 614.4564 |
| 2006-08-09 | 615.4456 |
| 2006-08-16 | 618.1262 |
| 2006-08-23 | 620.1731 |
| 2006-08-30 | 619.4567 |
| 2006-09-06 | 619.2395 |
| 2006-09-13 | 610.4690 |
| 2006-09-20 | 614.8345 |
| 2006-09-27 | 587.7325 |
| 2006-10-04 | 633.2959 |
| 2006-10-11 | 635.3098 |
| 2006-10-18 | 633.4000 |
| 2006-10-25 | 619.9999 |
| 2006-11-01 | 633.0077 |
| 2006-11-08 | 626.6304 |
| 2006-11-15 | 624.8025 |
| 2006-11-22 | 621.9907 |
| 2006-11-29 | 617.4291 |
| 2006-12-06 | 616.9248 |
| 2006-12-13 | 622.3670 |
| 2006-12-20 | 617.2912 |
| 2006-12-27 | 617.0389 |
| 2007-01-03 | 615.5215 |
| 2007-01-10 | 620.1997 |
| 2007-01-17 | 613.0083 |
| 2007-01-24 | 615.5538 |
| 2007-01-31 | 627.5281 |
| 2007-02-07 | 626.5388 |
| 2007-02-14 | 622.3696 |
| 2007-02-21 | 622.4665 |
| 2007-02-28 | 630.1956 |
| 2007-03-07 | 627.7573 |
| 2007-03-14 | 633.7649 |
| 2007-03-21 | 627.5237 |
| 2007-03-28 | 631.9956 |
| 2007-04-04 | 622.8017 |
| 2007-04-11 | 623.4932 |
| 2007-04-18 | 622.9203 |
| 2007-04-25 | 610.7387 |
| 2007-05-02 | 607.1157 |
| 2007-05-09 | 607.9167 |
| 2007-05-16 | 609.8563 |
| 2007-05-23 | 606.1028 |
| 2007-05-30 | 609.5109 |
| 2007-06-06 | 593.1087 |
| 2007-06-13 | 601.5631 |
| 2007-06-20 | 597.1791 |
| 2007-06-27 | 598.9331 |
| 2007-07-04 | 591.7490 |
| 2007-07-11 | 592.3971 |
| 2007-07-18 | 595.9619 |
| 2007-07-25 | 594.9971 |
| 2007-08-01 | 591.9674 |
| 2007-08-08 | 590.0665 |
| 2007-08-15 | 593.3219 |
| 2007-08-22 | 589.5286 |
| 2007-08-29 | 589.3359 |
| 2007-09-05 | 588.5359 |
| 2007-09-12 | 595.8358 |
| 2007-09-19 | 570.3926 |
| 2007-09-26 | 573.4640 |
| 2007-10-03 | 575.3807 |
| 2007-10-10 | 575.8118 |
| 2007-10-17 | 553.5694 |
| 2007-10-24 | 552.9976 |
| 2007-10-31 | 555.4615 |
| 2007-11-07 | 551.5218 |
| 2007-11-14 | 562.3783 |
| 2007-11-21 | 557.9455 |
| 2007-11-28 | 564.1816 |
| 2007-12-05 | 565.3564 |
| 2007-12-12 | 557.7100 |
| 2007-12-19 | 556.9042 |
| 2007-12-26 | 556.5121 |
| 2008-01-02 | 559.1081 |
| 2008-01-09 | 559.0787 |
| 2008-01-16 | 549.4708 |
| 2008-01-23 | 552.1560 |
| 2008-01-30 | 551.1392 |
| 2008-02-06 | 557.7283 |
| 2008-02-13 | 563.7704 |
| 2008-02-20 | 558.9726 |
| 2008-02-27 | 563.0780 |
| 2008-03-05 | 567.5043 |
| 2008-03-12 | 578.7814 |
| 2008-03-19 | 580.0729 |
| 2008-03-26 | 582.5776 |
| 2008-04-02 | 584.0391 |
| 2008-04-09 | 584.9995 |
| 2008-04-16 | 572.8954 |
| 2008-04-23 | 581.8573 |
| 2008-04-30 | 586.8690 |
| 2008-05-07 | 591.3855 |
| 2008-05-14 | 594.7770 |
| 2008-05-21 | 595.3585 |
| 2008-05-28 | 599.3495 |
| 2008-06-04 | 610.1167 |
| 2008-06-11 | 604.9168 |
| 2008-06-18 | 609.4709 |
| 2008-06-25 | 614.0655 |
| 2008-07-02 | 615.6528 |
| 2008-07-09 | 617.8586 |
| 2008-07-16 | 623.2298 |
| 2008-07-23 | 619.0013 |
| 2008-07-30 | 624.1639 |
| 2008-08-06 | 625.7545 |
| 2008-08-13 | 636.5203 |
| 2008-08-20 | 643.9035 |
| 2008-08-27 | 647.8429 |
| 2008-09-03 | 647.6810 |
| 2008-09-10 | 651.6012 |
| 2008-09-17 | 647.1977 |
| 2008-09-24 | 657.9115 |
| 2008-10-01 | 669.0116 |
| 2008-10-08 | 670.5271 |
| 2008-10-15 | 675.4179 |
| 2008-10-22 | 726.1702 |
| 2008-10-29 | 722.7676 |
| 2008-11-05 | 727.2515 |
| 2008-11-12 | 724.3333 |
| 2008-11-19 | 720.8091 |
| 2008-11-26 | 724.2376 |
| 2008-12-03 | 726.7980 |
| 2008-12-10 | 712.5482 |
| 2008-12-17 | 694.5894 |
| 2008-12-24 | 704.3513 |
| 2008-12-31 | 694.8372 |
| 2009-01-07 | 702.8557 |
| 2009-01-14 | 728.4223 |
| 2009-01-21 | 727.9714 |
| 2009-01-28 | 722.5522 |
| 2009-02-04 | 718.9171 |
| 2009-02-11 | 701.4514 |
| 2009-02-18 | 707.9576 |
| 2009-02-25 | 697.3539 |
| 2009-03-04 | 695.7023 |
| 2009-03-11 | 695.6081 |
| 2009-03-18 | 704.3152 |
| 2009-03-25 | 696.0937 |
| 2009-04-01 | 687.9361 |
| 2009-04-08 | 686.7795 |
| 2009-04-15 | 681.5306 |
| 2009-04-22 | 689.9204 |
| 2009-04-29 | 678.9181 |
| 2009-05-06 | 681.0150 |
| 2009-05-13 | 677.0282 |
| 2009-05-20 | 682.4799 |
| 2009-05-27 | 681.4660 |
| 2009-06-03 | 688.1680 |
| 2009-06-10 | 690.0401 |
| 2009-06-17 | 722.2409 |
| 2009-06-24 | 721.4588 |
| 2009-07-01 | 735.6173 |
| 2009-07-08 | 735.3610 |
| 2009-07-15 | 721.1565 |
| 2009-07-22 | 713.2023 |
| 2009-07-29 | 710.4106 |
| 2009-08-05 | 715.1819 |
| 2009-08-12 | 727.1711 |
| 2009-08-19 | 717.7132 |
| 2009-08-26 | 713.4417 |
| 2009-09-02 | 714.4769 |
| 2009-09-09 | 718.8460 |
| 2009-09-16 | 728.0448 |
| 2009-09-23 | 735.5906 |
| 2009-09-30 | 704.6726 |
| 2009-10-07 | 698.0155 |
| 2009-10-14 | 712.8904 |
| 2009-10-21 | 732.0989 |
| 2009-10-28 | 717.1602 |
| 2009-11-04 | 733.3711 |
| 2009-11-11 | 733.4973 |
| 2009-11-18 | 734.0297 |
| 2009-11-25 | 723.6493 |
| 2009-12-02 | 724.6965 |
| 2009-12-09 | 728.9477 |
| 2009-12-16 | 741.2068 |
| 2009-12-23 | 748.6947 |
| 2009-12-30 | 750.5762 |
| 2010-01-06 | 747.2627 |
| 2010-01-13 | 738.7427 |
| 2010-01-20 | 740.3951 |
| 2010-01-27 | 749.0879 |
| 2010-02-03 | 755.7895 |
| 2010-02-10 | 756.7471 |
| 2010-02-17 | 758.6098 |
| 2010-02-24 | 751.1005 |
| 2010-03-03 | 756.4877 |
| 2010-03-10 | 747.8018 |
| 2010-03-17 | 740.9778 |
| 2010-03-24 | 741.4049 |
| 2010-03-31 | 744.4932 |
| 2010-04-07 | 739.8885 |
| 2010-04-14 | 747.7084 |
| 2010-04-21 | 751.7647 |
| 2010-04-28 | 742.5101 |
| 2010-05-05 | 746.6811 |
| 2010-05-12 | 753.0303 |
| 2010-05-19 | 749.2274 |
| 2010-05-26 | 743.4317 |
| 2010-06-02 | 742.1001 |
| 2010-06-09 | 745.2027 |
| 2010-06-16 | 737.0518 |
| 2010-06-23 | 737.3960 |
| 2010-06-30 | 735.3166 |
| 2010-07-07 | 737.6455 |
| 2010-07-14 | 762.4930 |
| 2010-07-21 | 788.7062 |
| 2010-07-28 | 781.7298 |
| 2010-08-04 | 781.6785 |
| 2010-08-11 | 784.4839 |
| 2010-08-18 | 778.9400 |
| 2010-08-25 | 774.6357 |
| 2010-09-01 | 784.6543 |
| 2010-09-08 | 781.8431 |
| 2010-09-15 | 788.4036 |
| 2010-09-22 | 792.9985 |
| 2010-09-29 | 795.9624 |
| 2010-10-06 | 809.0346 |
| 2010-10-13 | 807.0443 |
| 2010-10-20 | 808.4723 |
| 2010-10-27 | 814.1662 |
| 2010-11-03 | 827.0144 |
| 2010-11-10 | 829.8028 |
| 2010-11-17 | 836.3723 |
| 2010-11-24 | 828.6441 |
| 2010-12-01 | 833.4709 |
| 2010-12-08 | 826.7918 |
| 2010-12-15 | 806.5593 |
| 2010-12-22 | 812.6088 |
| 2010-12-29 | 812.1660 |
| 2011-01-05 | 818.6245 |
| 2011-01-12 | 820.7581 |
| 2011-01-19 | 819.8076 |
| 2011-01-26 | 820.0436 |
| 2011-02-02 | 806.0938 |
| 2011-02-09 | 808.3735 |
| 2011-02-16 | 808.2993 |
| 2011-02-23 | 813.8354 |
| 2011-03-02 | 808.1242 |
| 2011-03-09 | 813.2240 |
| 2011-03-16 | 813.9522 |
| 2011-03-23 | 814.4050 |
| 2011-03-30 | 818.6135 |
| 2011-04-06 | 821.9655 |
| 2011-04-13 | 837.1010 |
| 2011-04-20 | 833.8439 |
| 2011-04-27 | 836.7470 |
| 2011-05-04 | 845.8863 |
| 2011-05-11 | 837.3661 |
| 2011-05-18 | 830.4961 |
| 2011-05-25 | 836.1261 |
| 2011-06-01 | 832.8708 |
| 2011-06-08 | 839.2691 |
| 2011-06-15 | 842.4025 |
| 2011-06-22 | 835.8541 |
| 2011-06-29 | 836.5049 |
| 2011-07-06 | 839.3878 |
| 2011-07-13 | 848.8152 |
| 2011-07-20 | 841.4925 |
| 2011-07-27 | 843.6026 |
| 2011-08-03 | 846.5406 |
| 2011-08-10 | 850.6237 |
| 2011-08-17 | 854.8470 |
| 2011-08-24 | 860.8300 |
| 2011-08-31 | 862.7852 |
| 2011-09-07 | 865.4453 |
| 2011-09-14 | 874.7969 |
| 2011-09-21 | 874.1252 |
| 2011-09-28 | 869.7269 |
| 2011-10-05 | 873.9883 |
| 2011-10-12 | 878.0442 |
| 2011-10-19 | 883.8911 |
| 2011-10-26 | 887.0768 |
| 2011-11-02 | 890.8405 |
| 2011-11-09 | 881.9662 |
| 2011-11-16 | 883.9420 |
| 2011-11-23 | 898.1227 |
| 2011-11-30 | 900.8670 |
| 2011-12-07 | 889.4233 |
| 2011-12-14 | 902.3924 |
| 2011-12-21 | 899.6978 |
| 2011-12-28 | 904.6989 |
| 2012-01-04 | 918.9945 |
| 2012-01-11 | 926.1752 |
| 2012-01-18 | 906.6084 |
| 2012-01-25 | 914.3375 |
| 2012-02-01 | 912.7391 |
| 2012-02-08 | 919.0206 |
| 2012-02-15 | 928.7083 |
| 2012-02-22 | 930.3735 |
| 2012-02-29 | 937.2720 |
| 2012-03-07 | 940.1299 |
| 2012-03-14 | 944.0564 |
| 2012-03-21 | 944.6489 |
| 2012-03-28 | 945.2660 |
| 2012-04-04 | 969.4133 |
| 2012-04-11 | 969.7382 |
| 2012-04-18 | 952.5812 |
| 2012-04-25 | 950.7650 |
| 2012-05-02 | 953.5101 |
| 2012-05-09 | 956.7362 |
| 2012-05-16 | 957.2333 |
| 2012-05-23 | 959.3796 |
| 2012-05-30 | 957.6054 |
| 2012-06-06 | 960.0263 |
| 2012-06-13 | 954.1931 |
| 2012-06-20 | 948.9424 |
| 2012-06-27 | 954.7002 |
| 2012-07-04 | 956.7542 |
| 2012-07-11 | 960.1688 |
| 2012-07-18 | 951.8943 |
| 2012-07-25 | 953.3229 |
| 2012-08-01 | 960.6226 |
| 2012-08-08 | 960.7059 |
| 2012-08-15 | 958.8957 |
| 2012-08-22 | 964.1283 |
| 2012-08-29 | 963.5727 |
| 2012-09-05 | 965.4407 |
| 2012-09-12 | 959.1814 |
| 2012-09-19 | 956.6733 |
| 2012-09-26 | 962.9427 |
| 2012-10-03 | 960.9875 |
| 2012-10-10 | 954.1408 |
| 2012-10-17 | 946.9569 |
| 2012-10-24 | 946.3718 |
| 2012-10-31 | 946.4030 |
| 2012-11-07 | 955.7076 |
| 2012-11-14 | 964.0998 |
| 2012-11-21 | 956.7003 |
| 2012-11-28 | 956.0944 |
| 2012-12-05 | 970.1238 |
| 2012-12-12 | 972.0241 |
| 2012-12-19 | 967.4404 |
| 2012-12-26 | 971.9146 |
| 2013-01-02 | 961.7230 |
| 2013-01-09 | 957.9069 |
| 2013-01-16 | 962.0251 |
| 2013-01-23 | 967.7048 |
| 2013-01-30 | 971.1586 |
| 2013-02-06 | 970.5465 |
| 2013-02-13 | 967.3624 |
| 2013-02-20 | 961.1203 |
| 2013-02-27 | 961.0778 |
| 2013-03-06 | 962.5376 |
| 2013-03-13 | 962.3156 |
| 2013-03-20 | 955.9167 |
| 2013-03-27 | 960.1106 |
| 2013-04-03 | 991.3924 |
| 2013-04-10 | 988.5932 |
| 2013-04-17 | 990.1119 |
| 2013-04-24 | 994.2865 |
| 2013-05-01 | 995.8255 |
| 2013-05-08 | 990.1663 |
| 2013-05-15 | 993.7814 |
| 2013-05-22 | 995.7411 |
| 2013-05-29 | 988.2157 |
| 2013-06-05 | 1000.2495 |
| 2013-06-12 | 994.3442 |
| 2013-06-19 | 996.9557 |
| 2013-06-26 | 990.4209 |
| 2013-07-03 | 994.4391 |
| 2013-07-10 | 987.8473 |
| 2013-07-17 | 986.2134 |
| 2013-07-24 | 986.0801 |
| 2013-07-31 | 985.1301 |
| 2013-08-07 | 974.9515 |
| 2013-08-14 | 975.6118 |
| 2013-08-21 | 966.9896 |
| 2013-08-28 | 968.0773 |
| 2013-09-04 | 960.2960 |
| 2013-09-11 | 961.4285 |
| 2013-09-18 | 964.7217 |
| 2013-09-25 | 965.1781 |
| 2013-10-02 | 963.1942 |
| 2013-10-09 | 963.7767 |
| 2013-10-16 | 962.2291 |
| 2013-10-23 | 961.4233 |
| 2013-10-30 | 961.5699 |
| 2013-11-06 | 968.1406 |
| 2013-11-13 | 968.2481 |
| 2013-11-20 | 966.7397 |
| 2013-11-27 | 969.7470 |
| 2013-12-04 | 963.0976 |
| 2013-12-11 | 965.4080 |
| 2013-12-18 | 964.7909 |
| 2013-12-25 | 962.6059 |
| 2014-01-01 | 966.6897 |
| 2014-01-08 | 967.7409 |
| 2014-01-15 | 970.3451 |
| 2014-01-22 | 969.6865 |
| 2014-01-29 | 968.7074 |
| 2014-02-05 | 977.6272 |
| 2014-02-12 | 975.7325 |
| 2014-02-19 | 975.1675 |
| 2014-02-26 | 980.1544 |
| 2014-03-05 | 982.5826 |
| 2014-03-12 | 983.4594 |
| 2014-03-19 | 977.9980 |
| 2014-03-26 | 981.6904 |
| 2014-04-02 | 976.2457 |
| 2014-04-09 | 978.6063 |
| 2014-04-16 | 977.0774 |
| 2014-04-23 | 974.6138 |
| 2014-04-30 | 976.5115 |
| 2014-05-07 | 972.5400 |
| 2014-05-14 | 986.6031 |
| 2014-05-21 | 985.3326 |
| 2014-05-28 | 986.8583 |
| 2014-06-04 | 984.4422 |
| 2014-06-11 | 985.3983 |
| 2014-06-18 | 985.7767 |
| 2014-06-25 | 986.0072 |
| 2014-07-02 | 991.0548 |
| 2014-07-09 | 991.4385 |
| 2014-07-16 | 989.7356 |
| 2014-07-23 | 991.8667 |
| 2014-07-30 | 992.6989 |
| 2014-08-06 | 993.4527 |
| 2014-08-13 | 993.9911 |
| 2014-08-20 | 991.2891 |
| 2014-08-27 | 991.7128 |
| 2014-09-03 | 990.1188 |
| 2014-09-10 | 997.3034 |
| 2014-09-17 | 1002.1262 |
| 2014-09-24 | 1012.5292 |
| 2014-10-01 | 1013.5206 |
| 2014-10-08 | 1013.8276 |
| 2014-10-15 | 1018.4183 |
| 2014-10-22 | 1015.4957 |
| 2014-10-29 | 1011.8140 |
| 2014-11-05 | 1013.8126 |
| 2014-11-12 | 1017.1904 |
| 2014-11-19 | 1014.2429 |
| 2014-11-26 | 1019.5903 |
| 2014-12-03 | 1020.2936 |
| 2014-12-10 | 1024.7716 |
| 2014-12-17 | 1024.9667 |
| 2014-12-24 | 1026.4714 |
| 2014-12-31 | 1029.9254 |
| 2015-01-07 | 1038.1035 |
| 2015-01-14 | 1042.8245 |
| 2015-01-21 | 1044.6374 |
| 2015-01-28 | 1046.1729 |
| 2015-02-04 | 1052.7162 |
| 2015-02-11 | 1060.6385 |
| 2015-02-18 | 1064.3390 |
| 2015-02-25 | 1066.7669 |
| 2015-03-04 | 1075.1329 |
| 2015-03-11 | 1075.5390 |
| 2015-03-18 | 1075.9795 |
| 2015-03-25 | 1080.7342 |
| 2015-04-01 | 1083.2368 |
| 2015-04-08 | 1078.7654 |
| 2015-04-15 | 1077.8814 |
| 2015-04-22 | 1084.1436 |
| 2015-04-29 | 1085.1066 |
| 2015-05-06 | 1093.6642 |
| 2015-05-13 | 1092.2100 |
| 2015-05-20 | 1094.3120 |
| 2015-05-27 | 1098.1931 |
| 2015-06-03 | 1099.7714 |
| 2015-06-10 | 1102.1557 |
| 2015-06-17 | 1105.5454 |
| 2015-06-24 | 1104.7013 |
| 2015-07-01 | 1102.9390 |
| 2015-07-08 | 1100.8931 |
| 2015-07-15 | 1107.1312 |
| 2015-07-22 | 1104.6712 |
| 2015-07-29 | 1106.0277 |
| 2015-08-05 | 1115.4388 |
| 2015-08-12 | 1118.7982 |
| 2015-08-19 | 1125.8333 |
| 2015-08-26 | 1125.3414 |
| 2015-09-02 | 1125.3777 |
| 2015-09-09 | 1130.7880 |
| 2015-09-16 | 1125.4317 |
| 2015-09-23 | 1126.2757 |
| 2015-09-30 | 1130.8099 |
| 2015-10-07 | 1137.6221 |
| 2015-10-14 | 1144.4715 |
| 2015-10-21 | 1144.8285 |
| 2015-10-28 | 1148.6609 |
| 2015-11-04 | 1153.5304 |
| 2015-11-11 | 1153.9450 |
| 2015-11-18 | 1157.7510 |
| 2015-11-25 | 1157.9342 |
#2015-12-02|1156.5265
#2015-12-09|1160.7499
#2015-12-16|1166.6772
#2015-12-23|1168.8217
#2015-12-30|1166.2497
#2016-01-06|1159.8370
#2016-01-13|1155.4940
#2016-01-20|1152.2335
#2016-01-27|1155.5813
#2016-02-03|1160.3962
#2016-02-10|1160.7291
#2016-02-17|1153.5864
#2016-02-24|1159.3085
#2016-03-02|1155.9237
#2016-03-09|1158.3267
#2016-03-16|1160.8095
#2016-03-23|1164.9728
#2016-03-30|1162.8297
#2016-04-06|1168.2608
#2016-04-13|1172.8124
#2016-04-20|1174.0306
#2016-04-27|1177.3916
#2016-05-04|1182.9225
#2016-05-11|1183.7782
#2016-05-18|1180.0889
#2016-05-25|1184.7961
#2016-06-01|1186.9737
#2016-06-08|1186.4497
#2016-06-15|1182.8839
#2016-06-22|1186.4929
#2016-06-29|1188.6742
#2016-07-06|1192.9213
#2016-07-13|1196.0216
#2016-07-20|1200.1914
#2016-07-27|1205.8547
#2016-08-03|1206.5907
#2016-08-10|1215.1798
#2016-08-17|1215.3889
#2016-08-24|1220.1856
#2016-08-31|1225.3296
#2016-09-07|1229.4639
#2016-09-14|1231.0257
#2016-09-21|1231.9412
#2016-09-28|1233.7336
#2016-10-05|1239.0706
#2016-10-12|1242.1225
#2016-10-19|1246.8155
#2016-10-26|1248.8391
#2016-11-02|1252.0633
#2016-11-09|1245.7685
#2016-11-16|1246.8040
#2016-11-23|1242.8075
#2016-11-30|1243.8974
#2016-12-07|1234.9698
#2016-12-14|1247.7452
#2016-12-21|1246.3083
#2016-12-28|1247.3530
#2017-01-04|1253.0690
#2017-01-11|1250.2213
#2017-01-18|1250.1245
#2017-01-25|1257.3596
#2017-02-01|1254.9623
#2017-02-08|1259.0734
#2017-02-15|1262.9942
#2017-02-22|1264.7008
#2017-03-01|1265.9207
#2017-03-08|1263.0551
#2017-03-15|1269.5696
#2017-03-22|1268.9123
#2017-03-29|1264.6977
#2017-04-05|1268.6990
#2017-04-12|1268.4595
#2017-04-19|1268.8517
#2017-04-26|1268.0736
#2017-05-03|1270.5521
#2017-05-10|1279.1163
#2017-05-17|1293.3055
#2017-05-24|1294.5873
#2017-05-31|1292.1537
#2017-06-07|1294.0148
#2017-06-14|1304.1580
#2017-06-21|1299.1761
#2017-06-28|1302.8375
#2017-07-05|1305.4910
#2017-07-12|1309.3127
#2017-07-19|1314.4417
#2017-07-26|1317.5851
#2017-08-02|1321.6190
#2017-08-09|1319.8088
#2017-08-16|1317.4816
#2017-08-23|1317.0649
#2017-08-30|1313.8666
#2017-09-06|1315.7272
#2017-09-13|1315.8436
#2017-09-20|1332.4640
#2017-09-27|1334.5734
#2017-10-04|1333.5023
#2017-10-11|1337.2701
#2017-10-18|1335.7317
#2017-10-25|1340.8837
#2017-11-01|1340.7396
#2017-11-08|1341.8956
#2017-11-15|1340.0148
#2017-11-22|1340.4279
#2017-11-29|1340.7353
#2017-12-06|1345.9965
#2017-12-13|1343.0680
#2017-12-20|1348.1029
#2017-12-27|1347.9407
#2018-01-03|1348.0217
#2018-01-10|1343.0791
#2018-01-17|1338.4023
#2018-01-24|1331.7149
#2018-01-31|1330.2847
#2018-02-07|1324.6900
#2018-02-14|1326.3436
#2018-02-21|1325.4831
#2018-02-28|1330.4615
#2018-03-07|1324.6567
#2018-03-14|1330.5217
#2018-03-21|1325.5545
#2018-03-28|1326.5193
#2018-04-04|1326.7131
#2018-04-11|1325.5349
#2018-04-18|1326.6068
#2018-04-25|1324.5523
#2018-05-02|1324.3438
#2018-05-09|1329.9785
#2018-05-16|1336.1486
#2018-05-23|1340.8841
#2018-05-30|1342.3130
#2018-06-06|1340.9134
#2018-06-13|1344.9829
#2018-06-20|1351.1630
#2018-06-27|1360.8929
#2018-07-04|1357.8426
#2018-07-11|1362.4344
#2018-07-18|1361.3684
#2018-07-25|1361.4013
#2018-08-01|1358.0411
#2018-08-08|1362.4603
#2018-08-15|1364.9826
#2018-08-22|1363.8747
#2018-08-29|1360.8564
#2018-09-05|1358.5948
#2018-09-12|1362.4291
#2018-09-19|1361.3925
#2018-09-26|1363.0905
#2018-10-03|1363.9666
#2018-10-10|1364.1968
#2018-10-17|1364.3937
#2018-10-24|1368.4004
#2018-10-31|1360.7683
#2018-11-07|1357.6430
#2018-11-14|1372.7057
#2018-11-21|1382.6213
#2018-11-28|1386.5821
#2018-12-05|1389.6811
#2018-12-12|1402.0092
#2018-12-19|1410.4960
#2018-12-26|1411.7521
#2019-01-02|1424.6562
#2019-01-09|1424.9163
#2019-01-16|1445.5116
#2019-01-23|1437.7528
#2019-01-30|1438.6926
#2019-02-06|1438.4010
#2019-02-13|1449.7889
#2019-02-20|1449.6944
#2019-02-27|1448.6915
#2019-03-06|1450.0914
#2019-03-13|1455.0895
#2019-03-20|1455.4684
#2019-03-27|1457.5112
#2019-04-03|1458.6850
#2019-04-10|1472.8290
#2019-04-17|1476.2522
#2019-04-24|1480.1664
#2019-05-01|1476.4148
#2019-05-08|1480.1855
#2019-05-15|1479.4004
#2019-05-22|1476.4069
#2019-05-29|1478.0829
#2019-06-05|1486.6154
#2019-06-12|1489.4253
#2019-06-19|1508.3429
#2019-06-26|1508.6525
#2019-07-03|1511.7818
#2019-07-10|1515.5235
#2019-07-17|1499.7876
#2019-07-24|1507.0773
#2019-07-31|1508.4251
#2019-08-07|1500.5707
#2019-08-14|1509.8963
#2019-08-21|1505.4617
#2019-08-28|1522.2105
#2019-09-04|1522.1480
#2019-09-11|1533.9179
#2019-09-18|1538.3219
#2019-09-25|1542.1424
#2019-10-02|1550.9449
#2019-10-09|1551.6063
#2019-10-16|1556.0125
#2019-10-23|1559.1355
#2019-10-30|1556.4080
#2019-11-06|1564.5843
#2019-11-13|1578.6612
#2019-11-20|1575.6892
#2019-11-27|1572.4977
#2019-12-04|1574.1604
#2019-12-11|1578.3290
#2019-12-18|1545.4438
#2019-12-25|1547.7843
#2020-01-01|1543.0664
#2020-01-08|1543.1050
#2020-01-15|1573.0970
#2020-01-22|1579.0407
#2020-01-29|1585.9425
#2020-02-05|1589.1387
#2020-02-12|1573.2345
#2020-02-19|1573.7393
#2020-02-26|1576.1023
#2020-03-04|1585.5182
#2020-03-11|1598.0868
#2020-03-18|1618.0194
#2020-03-25|1650.8985
#2020-04-01|1662.2169
#2020-04-08|1651.9414
#2020-04-15|1661.1871
#2020-04-22|1676.0879
#2020-04-29|1681.6860
#2020-05-06|1684.6984
#2020-05-13|1658.1964
#2020-05-20|1658.2231
#2020-05-27|1667.2745
#2020-06-03|1669.9535
#2020-06-10|1669.1982
#2020-06-17|1663.9618
#2020-06-24|1664.2424
#2020-07-01|1667.8233
#2020-07-08|1665.4583
#2020-07-15|1699.5021
#2020-07-22|1710.1603
#2020-07-29|1721.8589
#2020-08-05|1751.1116
#2020-08-12|1736.3853
#2020-08-19|1760.4567
#2020-08-26|1761.8375
#2020-09-02|1776.2039
#2020-09-09|1754.8848
#2020-09-16|1742.9249
#2020-09-23|1743.2257
#2020-09-30|1758.3746
#2020-10-07|1774.2647
#2020-10-14|1795.3068
#2020-10-21|1806.8672
#2020-10-28|1833.1822
#2020-11-04|1864.0577
#2020-11-11|1861.7409
#2020-11-18|1873.2498
#2020-11-25|1881.5035
#2020-12-02|1895.8824
#2020-12-09|1880.8166
#2020-12-16|1885.8215
#2020-12-23|1906.5563
#2020-12-30|1917.0045
#2021-01-06|1931.9958
#2021-01-13|1922.7988
#2021-01-20|1924.6331
#2021-01-27|1944.0905
#2021-02-03|1953.1683
#2021-02-10|1957.0596
#2021-02-17|1971.3174
#2021-02-24|1982.0859
#2021-03-03|1997.2149
#2021-03-10|1998.5934
#2021-03-17|1994.9261
#2021-03-24|2007.6221
#2021-03-31|2008.4195
#2021-04-07|2003.6445
#2021-04-14|2027.4887
#2021-04-21|2030.4691
#2021-04-28|2042.5937
#2021-05-05|2052.1344
#2021-05-12|2048.6461
#2021-05-19|2058.9269
#2021-05-26|2068.3239
#2021-06-02|2074.9206
#2021-06-09|2068.0535
#2021-06-16|2069.5662
#2021-06-23|2074.0171
#2021-06-30|2081.3192
#2021-07-07|2090.9684
#2021-07-14|2086.9814
#2021-07-21|2086.6793
#2021-07-28|2088.8449
#2021-08-04|2093.6222
#2021-08-11|2088.8905
#2021-08-18|2105.6494
#2021-08-25|2106.3840
#2021-09-01|2113.5009
#2021-09-08|2098.7816
#2021-09-15|2106.8127
#2021-09-22|2110.5987
#2021-09-29|2116.8796
#2021-10-06|2125.1849
#2021-10-13|2121.3308
#2021-10-20|2125.4187
#2021-10-27|2130.4056
#2021-11-03|2131.6171
#2021-11-10|2125.5296
#2021-11-17|2116.8666
#2021-11-24|2118.5655
#2021-12-01|2121.4640
#2021-12-08|2105.5981
#2021-12-15|2122.7760
#2021-12-22|2130.8028
#2021-12-29|2124.9755
#2022-01-05|2176.9956
#2022-01-12|2158.2206
#2022-01-19|2158.9062
#2022-01-26|2158.9870
#2022-02-02|2161.0511
#2022-02-09|2156.8736
#2022-02-16|2159.5860
#2022-02-23|2168.9655
#2022-03-02|2161.9522
#2022-03-09|2154.0832
#2022-03-16|2144.3017
#2022-03-23|2146.6120
#2022-03-30|2142.0210
#2022-04-06|2141.2621
#2022-04-13|2140.6683
#2022-04-20|2124.9399
#2022-04-27|2125.5777
#2022-05-04|2111.9263
#2022-05-11|2116.4442
#2022-05-18|2109.7160
#2022-05-25|2110.4748
#2022-06-01|2101.6027
#2022-06-08|2098.7246
#2022-06-15|2084.3495
#2022-06-22|2081.6793
#2022-06-29|2083.8011
#2022-07-06|2075.4339
#2022-07-13|2069.9212
#2022-07-20|2066.9979
#2022-07-27|2071.5708
#2022-08-03|2070.9483
#2022-08-10|2066.2624
#2022-08-17|2067.1797
#2022-08-24|2056.5057
#2022-08-31|2047.1668
#2022-09-07|2050.8973
#2022-09-14|2041.7960
#2022-09-21|2037.3610
#2022-09-28|2026.8776
#2022-10-05|2000.2970
#2022-10-12|1997.2099
#2022-10-19|1991.6023
#2022-10-26|1986.9641
#2022-11-02|1980.0674
#2022-11-09|1978.8174
#2022-11-16|1974.8280
#2022-11-23|1977.7434
#2022-11-30|1976.1225
#2022-12-07|1983.7292
#2022-12-14|1982.2758
#2022-12-21|1979.2069
#2022-12-28|1971.3254
#2023-01-04|1957.0038
#2023-01-11|1959.9698
#2023-01-18|1963.5679
#2023-01-25|1963.7414
#2023-02-01|1962.8998
#2023-02-08|1964.3564
#2023-02-15|1965.3923
#2023-02-22|1959.2873
#2023-03-01|1955.5228
#2023-03-08|1954.3578
#2023-03-15|1954.8765
#2023-03-22|1948.5181
#2023-03-29|1941.1490
#2023-04-05|1957.1198
#2023-04-12|1950.4091
#2023-04-19|1956.6180
#2023-04-26|1960.5277
#2023-05-03|1954.2013
#2023-05-10|1956.8824
#2023-05-17|1949.5881
#2023-05-24|1945.4669
#2023-05-31|1944.4848
#2023-06-07|1941.2258
#2023-06-14|1944.3262
#2023-06-21|1945.5272
#2023-06-28|1946.2513
#2023-07-05|1938.7545
#2023-07-12|1938.5323
#2023-07-19|1945.9534
#2023-07-26|1939.8445
#2023-08-02|1925.2171
#2023-08-09|1926.5477
#2023-08-16|1920.7988
#2023-08-23|1930.3035
#2023-08-30|1929.0306
#2023-09-06|1926.5437
#2023-09-13|1933.9279
#2023-09-20|1924.1088
#2023-09-27|1912.9327
#2023-10-04|1906.8040
#2023-10-11|1905.9845
#2023-10-18|1897.7383
#2023-10-25|1902.2713
#2023-11-01|1903.5186
#2023-11-08|1912.6667
#2023-11-15|1921.0150
#2023-11-22|1918.9353
#2023-11-29|1920.6085
#2023-12-06|1934.0287
#2023-12-13|1925.2278
#2023-12-20|1927.2481
#2023-12-27|1931.9123
#2024-01-03|1928.4625
#2024-01-10|1936.1938
#2024-01-17|1943.7445
#2024-01-24|1940.0532
#2024-01-31|1935.5853
#2024-02-07|1933.0495
#2024-02-14|1940.9703
#2024-02-21|1933.6891
#2024-02-28|1935.4914
#2024-03-06|1942.0155
#2024-03-13|1943.4196
#2024-03-20|1935.8058
#2024-03-27|1935.3006
#2024-04-03|1936.9976
#2024-04-10|1937.7043
#2024-04-17|1930.5585
#2024-04-24|1933.6243
#2024-05-01|1930.0634
#2024-05-08|1921.2225
#2024-05-15|1936.5815
#2024-05-22|1936.1890
#2024-05-29|1929.7721
#2024-06-05|1948.0580
#2024-06-12|1955.3563
#2024-06-19|1966.3818
#2024-06-26|1966.4301
#2024-07-03|1965.0037
#2024-07-10|1972.1831
#2024-07-17|1974.6879
#2024-07-24|1972.7083
#2024-07-31|1974.8643
#2024-08-07|1977.2656
#2024-08-14|1989.1004
#2024-08-21|1993.3950
#2024-08-28|1993.6834
#2024-09-04|1987.5143
#2024-09-11|1995.5851
#2024-09-18|1998.7331
#2024-09-25|2010.5860
#2024-10-02|2012.2714
#2024-10-09|2016.1316
#2024-10-16|2015.2905
#2024-10-23|2015.1798
#2024-10-30|2011.0440
#2024-11-06|2003.5923
#2024-11-13|2008.0897
#2024-11-20|2013.8274
#2024-11-27|2015.2062
#2024-12-04|2007.4483
#2024-12-11|2015.3607
#2024-12-18|2007.4764
#2024-12-25|2004.3923
#2025-01-01|2001.9717
#2025-01-08|1997.2942
#2025-01-15|2002.3532
#2025-01-22|2003.3994
#2025-01-29|1999.1353
#2025-02-05|2002.1058
#2025-02-12|1987.9706
#2025-02-19|1995.5050
#2025-02-26|2006.6252
#2025-03-05|2007.6633
#2025-03-12|2011.4950
#2025-03-19|2026.7123
#2025-03-26|2026.6736
#2025-04-02|2027.5485
#2025-04-09|2022.5179
#2025-04-16|2024.6388
#2025-04-23|2023.8740
#2025-04-30|2026.8021
#2025-05-07|2022.7834
#2025-05-14|2025.5436
#2025-05-21|2026.5595
#2025-05-28|2030.7513
#2025-06-04|2033.6829
#2025-06-11|2039.6030
#2025-06-18|2038.6912
#2025-06-25|2038.0368
#2025-07-02|2037.3545
#2025-07-09|2031.1645
#2025-07-16|2021.2257
#2025-07-23|2022.9225
#2025-07-30|2024.4511
#2025-08-06|2026.6831
#2025-08-13|2033.5495
#2025-08-20|2015.9465
#2025-08-27|2017.8399
#2025-09-03|2017.5274
#2025-09-10|2022.1913
#2025-09-17|2023.3559
#2025-09-24|2033.0933
#2025-10-01|2028.7009
#2025-10-08|2021.6338
#2025-10-15|2025.8609
#2025-10-22|2028.0426
#2025-10-29|2022.0334
#2025-11-05|2025.7976
#2025-11-12|2022.8657
#2025-11-19|2020.9001
#2025-11-26|2021.3313
#2025-12-03|2016.5363
#2025-12-10|2016.1230
#2025-12-17|2016.2322
#2025-12-24|2017.5578
#2025-12-31|2012.4500
#2026-01-07|2011.4054
#2026-01-14|1996.7785
#2026-01-21|1992.7479
#2026-01-28|1999.5577
#2026-02-04|1997.5245
#2026-02-11|2016.0816
#2026-02-18|2015.4260
#2026-02-25|2012.7089
#2026-03-04|2012.9074
#2026-03-11|2019.3101
#2026-03-18|2017.7128
#2026-03-25|2016.9916
#2026-04-01|2019.7702
#2026-04-08|2019.3557
#2026-04-15|2024.0994
#2026-04-22|2016.1672
#2026-04-29|2008.6254
#2026-05-06|2012.2258
#2026-05-13|2013.7152
#2026-05-20|2011.9767
#2026-05-27|2019.1981
#2026-06-03|2016.4504
#2026-06-10|2023.8913
#2026-06-17|2020.3914
#2026-06-24|2022.2233
#2026-07-01|2022.2653
#2026-07-08|2018.3348