Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-06-10 |
| Last Updated | 2026-06-18 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 220.7292 |
| 2009-07-08 | 220.0651 |
| 2009-07-15 | 218.4575 |
| 2009-07-22 | 218.9180 |
| 2009-07-29 | 218.9685 |
| 2009-08-05 | 221.9658 |
| 2009-08-12 | 221.8851 |
| 2009-08-19 | 222.7267 |
| 2009-08-26 | 226.1046 |
| 2009-09-02 | 227.7432 |
| 2009-09-09 | 227.6023 |
| 2009-09-16 | 226.5213 |
| 2009-09-23 | 226.1547 |
| 2009-09-30 | 230.4499 |
| 2009-10-07 | 230.3569 |
| 2009-10-14 | 231.0746 |
| 2009-10-21 | 231.2872 |
| 2009-10-28 | 231.5556 |
| 2009-11-04 | 233.7521 |
| 2009-11-11 | 233.7769 |
| 2009-11-18 | 232.2856 |
| 2009-11-25 | 231.5615 |
| 2009-12-02 | 233.4838 |
| 2009-12-09 | 234.3590 |
| 2009-12-16 | 233.1551 |
| 2009-12-23 | 233.4598 |
| 2009-12-30 | 235.1575 |
| 2010-01-06 | 233.5618 |
| 2010-01-13 | 233.7245 |
| 2010-01-20 | 232.0898 |
| 2010-01-27 | 231.8128 |
| 2010-02-03 | 231.8193 |
| 2010-02-10 | 232.6331 |
| 2010-02-17 | 232.2978 |
| 2010-02-24 | 234.7391 |
| 2010-03-03 | 235.5471 |
| 2010-03-10 | 236.4167 |
| 2010-03-17 | 235.8508 |
| 2010-03-24 | 236.3656 |
| 2010-03-31 | 237.2962 |
| 2010-04-07 | 237.2150 |
| 2010-04-14 | 242.7232 |
| 2010-04-21 | 242.9064 |
| 2010-04-28 | 241.6539 |
| 2010-05-05 | 243.5946 |
| 2010-05-12 | 243.9086 |
| 2010-05-19 | 242.8751 |
| 2010-05-26 | 241.3901 |
| 2010-06-02 | 244.2318 |
| 2010-06-09 | 244.9430 |
| 2010-06-16 | 244.3883 |
| 2010-06-23 | 245.8009 |
| 2010-06-30 | 245.6393 |
| 2010-07-07 | 249.5814 |
| 2010-07-14 | 248.7699 |
| 2010-07-21 | 248.6723 |
| 2010-07-28 | 248.4544 |
| 2010-08-04 | 251.3670 |
| 2010-08-11 | 251.4530 |
| 2010-08-18 | 248.8843 |
| 2010-08-25 | 249.3585 |
| 2010-09-01 | 251.8654 |
| 2010-09-08 | 252.6952 |
| 2010-09-15 | 252.2486 |
| 2010-09-22 | 253.7788 |
| 2010-09-29 | 252.6702 |
| 2010-10-06 | 257.9256 |
| 2010-10-13 | 257.4001 |
| 2010-10-20 | 259.7348 |
| 2010-10-27 | 260.9570 |
| 2010-11-03 | 263.9210 |
| 2010-11-10 | 266.6793 |
| 2010-11-17 | 266.8398 |
| 2010-11-24 | 270.6718 |
| 2010-12-01 | 273.5126 |
| 2010-12-08 | 273.6847 |
| 2010-12-15 | 274.0897 |
| 2010-12-22 | 277.8943 |
| 2010-12-29 | 274.1405 |
| 2011-01-05 | 275.1075 |
| 2011-01-12 | 274.2794 |
| 2011-01-19 | 274.5610 |
| 2011-01-26 | 275.4794 |
| 2011-02-02 | 277.0542 |
| 2011-02-09 | 277.1901 |
| 2011-02-16 | 280.7263 |
| 2011-02-23 | 282.9304 |
| 2011-03-02 | 283.8987 |
| 2011-03-09 | 284.9218 |
| 2011-03-16 | 286.4439 |
| 2011-03-23 | 286.8871 |
| 2011-03-30 | 289.0608 |
| 2011-04-06 | 291.2143 |
| 2011-04-13 | 291.8500 |
| 2011-04-20 | 295.9318 |
| 2011-04-27 | 296.3864 |
| 2011-05-04 | 298.8083 |
| 2011-05-11 | 298.9118 |
| 2011-05-18 | 298.1868 |
| 2011-05-25 | 298.2887 |
| 2011-06-01 | 301.5597 |
| 2011-06-08 | 302.7926 |
| 2011-06-15 | 301.5790 |
| 2011-06-22 | 301.1436 |
| 2011-06-29 | 301.6194 |
| 2011-07-06 | 305.1446 |
| 2011-07-13 | 304.8540 |
| 2011-07-20 | 305.2284 |
| 2011-07-27 | 305.1703 |
| 2011-08-03 | 307.6496 |
| 2011-08-10 | 307.4589 |
| 2011-08-17 | 306.4458 |
| 2011-08-24 | 307.6094 |
| 2011-08-31 | 311.6225 |
| 2011-09-07 | 312.7775 |
| 2011-09-14 | 312.7099 |
| 2011-09-21 | 313.6811 |
| 2011-09-28 | 314.7635 |
| 2011-10-05 | 318.8544 |
| 2011-10-12 | 318.2903 |
| 2011-10-19 | 319.2456 |
| 2011-10-26 | 320.8796 |
| 2011-11-02 | 325.5087 |
| 2011-11-09 | 325.0148 |
| 2011-11-16 | 323.8258 |
| 2011-11-23 | 327.2258 |
| 2011-11-30 | 329.6721 |
| 2011-12-07 | 330.3030 |
| 2011-12-14 | 331.2959 |
| 2011-12-21 | 332.3205 |
| 2011-12-28 | 331.6115 |
| 2012-01-04 | 335.1824 |
| 2012-01-11 | 335.2861 |
| 2012-01-18 | 334.5245 |
| 2012-01-25 | 334.8547 |
| 2012-02-01 | 346.7117 |
| 2012-02-08 | 346.9065 |
| 2012-02-15 | 346.8796 |
| 2012-02-22 | 348.4471 |
| 2012-02-29 | 351.8811 |
| 2012-03-07 | 352.3281 |
| 2012-03-14 | 353.8213 |
| 2012-03-21 | 355.2398 |
| 2012-03-28 | 355.3482 |
| 2012-04-04 | 360.5588 |
| 2012-04-11 | 359.8659 |
| 2012-04-18 | 359.0019 |
| 2012-04-25 | 357.0227 |
| 2012-05-02 | 359.4352 |
| 2012-05-09 | 358.3549 |
| 2012-05-16 | 356.8610 |
| 2012-05-23 | 357.2194 |
| 2012-05-30 | 356.7342 |
| 2012-06-06 | 357.7812 |
| 2012-06-13 | 357.0866 |
| 2012-06-20 | 355.8599 |
| 2012-06-27 | 351.1491 |
| 2012-07-04 | 353.2253 |
| 2012-07-11 | 352.2651 |
| 2012-07-18 | 350.8580 |
| 2012-07-25 | 350.0578 |
| 2012-08-01 | 352.6661 |
| 2012-08-08 | 352.7137 |
| 2012-08-15 | 352.2847 |
| 2012-08-22 | 353.0738 |
| 2012-08-29 | 352.2353 |
| 2012-09-05 | 355.6837 |
| 2012-09-12 | 354.7090 |
| 2012-09-19 | 353.0976 |
| 2012-09-26 | 351.6573 |
| 2012-10-03 | 356.4984 |
| 2012-10-10 | 356.1443 |
| 2012-10-17 | 352.7852 |
| 2012-10-24 | 352.7844 |
| 2012-10-31 | 353.3019 |
| 2012-11-07 | 352.5043 |
| 2012-11-14 | 351.1542 |
| 2012-11-21 | 350.1651 |
| 2012-11-28 | 348.5188 |
| 2012-12-05 | 351.6246 |
| 2012-12-12 | 351.7611 |
| 2012-12-19 | 350.3791 |
| 2012-12-26 | 349.2385 |
| 2013-01-02 | 352.7233 |
| 2013-01-09 | 353.0893 |
| 2013-01-16 | 351.1161 |
| 2013-01-23 | 352.0486 |
| 2013-01-30 | 352.7037 |
| 2013-02-06 | 354.3331 |
| 2013-02-13 | 356.3412 |
| 2013-02-20 | 353.7078 |
| 2013-02-27 | 352.6508 |
| 2013-03-06 | 355.9411 |
| 2013-03-13 | 357.7343 |
| 2013-03-20 | 357.8512 |
| 2013-03-27 | 355.0207 |
| 2013-04-03 | 356.6415 |
| 2013-04-10 | 356.3156 |
| 2013-04-17 | 355.3730 |
| 2013-04-24 | 354.8799 |
| 2013-05-01 | 355.6426 |
| 2013-05-08 | 353.6063 |
| 2013-05-15 | 352.5297 |
| 2013-05-22 | 352.2268 |
| 2013-05-29 | 350.6128 |
| 2013-06-05 | 351.1861 |
| 2013-06-12 | 350.4422 |
| 2013-06-19 | 351.6314 |
| 2013-06-26 | 348.7369 |
| 2013-07-03 | 348.0655 |
| 2013-07-10 | 346.8609 |
| 2013-07-17 | 347.6071 |
| 2013-07-24 | 348.7878 |
| 2013-07-31 | 347.0216 |
| 2013-08-07 | 347.1858 |
| 2013-08-14 | 347.8825 |
| 2013-08-21 | 346.1381 |
| 2013-08-28 | 343.9435 |
| 2013-09-04 | 344.6125 |
| 2013-09-11 | 344.2372 |
| 2013-09-18 | 344.4483 |
| 2013-09-25 | 343.4014 |
| 2013-10-02 | 343.8923 |
| 2013-10-09 | 342.6378 |
| 2013-10-16 | 342.1513 |
| 2013-10-23 | 342.2347 |
| 2013-10-30 | 342.5031 |
| 2013-11-06 | 344.4214 |
| 2013-11-13 | 345.0790 |
| 2013-11-20 | 345.9626 |
| 2013-11-27 | 345.8470 |
| 2013-12-04 | 347.6019 |
| 2013-12-11 | 348.3829 |
| 2013-12-18 | 348.6479 |
| 2013-12-25 | 348.6592 |
| 2014-01-01 | 349.9667 |
| 2014-01-08 | 349.2856 |
| 2014-01-15 | 349.0111 |
| 2014-01-22 | 349.6826 |
| 2014-01-29 | 348.9989 |
| 2014-02-05 | 352.8224 |
| 2014-02-12 | 353.6798 |
| 2014-02-19 | 353.8206 |
| 2014-02-26 | 354.0994 |
| 2014-03-05 | 356.0798 |
| 2014-03-12 | 356.8808 |
| 2014-03-19 | 358.5472 |
| 2014-03-26 | 357.8982 |
| 2014-04-02 | 360.1761 |
| 2014-04-09 | 359.8686 |
| 2014-04-16 | 360.5819 |
| 2014-04-23 | 360.1961 |
| 2014-04-30 | 360.7252 |
| 2014-05-07 | 361.1883 |
| 2014-05-14 | 362.0388 |
| 2014-05-21 | 360.6071 |
| 2014-05-28 | 360.0302 |
| 2014-06-04 | 362.4724 |
| 2014-06-11 | 363.0762 |
| 2014-06-18 | 363.5966 |
| 2014-06-25 | 361.8242 |
| 2014-07-02 | 362.5870 |
| 2014-07-09 | 362.3134 |
| 2014-07-16 | 362.0627 |
| 2014-07-23 | 362.4303 |
| 2014-07-30 | 362.1956 |
| 2014-08-06 | 362.2043 |
| 2014-08-13 | 361.9367 |
| 2014-08-20 | 360.6765 |
| 2014-08-27 | 359.7232 |
| 2014-09-03 | 357.4019 |
| 2014-09-10 | 357.4445 |
| 2014-09-17 | 358.2996 |
| 2014-09-24 | 358.5030 |
| 2014-10-01 | 359.6139 |
| 2014-10-08 | 359.0483 |
| 2014-10-15 | 358.2773 |
| 2014-10-22 | 356.9594 |
| 2014-10-29 | 357.5520 |
| 2014-11-05 | 360.3742 |
| 2014-11-12 | 360.1043 |
| 2014-11-19 | 360.1671 |
| 2014-11-26 | 359.3073 |
| 2014-12-03 | 361.3352 |
| 2014-12-10 | 361.3110 |
| 2014-12-17 | 362.6262 |
| 2014-12-24 | 363.8732 |
| 2014-12-31 | 364.2506 |
| 2015-01-07 | 364.2847 |
| 2015-01-14 | 362.7310 |
| 2015-01-21 | 360.5732 |
| 2015-01-28 | 360.9399 |
| 2015-02-04 | 363.2259 |
| 2015-02-11 | 364.1645 |
| 2015-02-18 | 364.5258 |
| 2015-02-25 | 369.5306 |
| 2015-03-04 | 370.6121 |
| 2015-03-11 | 370.7925 |
| 2015-03-18 | 372.5068 |
| 2015-03-25 | 372.1191 |
| 2015-04-01 | 375.2130 |
| 2015-04-08 | 374.3818 |
| 2015-04-15 | 373.6710 |
| 2015-04-22 | 373.2608 |
| 2015-04-29 | 372.5176 |
| 2015-05-06 | 374.7956 |
| 2015-05-13 | 375.0469 |
| 2015-05-20 | 374.9545 |
| 2015-05-27 | 373.6539 |
| 2015-06-03 | 375.7452 |
| 2015-06-10 | 375.9319 |
| 2015-06-17 | 377.3680 |
| 2015-06-24 | 377.3178 |
| 2015-07-01 | 376.3722 |
| 2015-07-08 | 376.3974 |
| 2015-07-15 | 375.8918 |
| 2015-07-22 | 376.3830 |
| 2015-07-29 | 374.9974 |
| 2015-08-05 | 377.0082 |
| 2015-08-12 | 376.6003 |
| 2015-08-19 | 375.9325 |
| 2015-08-26 | 374.9696 |
| 2015-09-02 | 376.3549 |
| 2015-09-09 | 376.0011 |
| 2015-09-16 | 375.0103 |
| 2015-09-23 | 376.0715 |
| 2015-09-30 | 377.2913 |
| 2015-10-07 | 378.2764 |
| 2015-10-14 | 377.9166 |
| 2015-10-21 | 376.8800 |
| 2015-10-28 | 377.0408 |
| 2015-11-04 | 378.3670 |
| 2015-11-11 | 378.6308 |
| 2015-11-18 | 381.7247 |
| 2015-11-25 | 380.4376 |
| 2015-12-02 | 381.6367 |
| 2015-12-09 | 383.2347 |
| 2015-12-16 | 384.7048 |
| 2015-12-23 | 385.3782 |
| 2015-12-30 | 386.5587 |
| 2016-01-06 | 387.1905 |
| 2016-01-13 | 386.6854 |
| 2016-01-20 | 385.4869 |
| 2016-01-27 | 385.3275 |
| 2016-02-03 | 389.5785 |
| 2016-02-10 | 389.9270 |
| 2016-02-17 | 391.4271 |
| 2016-02-24 | 392.3474 |
| 2016-03-02 | 392.7330 |
| 2016-03-09 | 393.5174 |
| 2016-03-16 | 395.0050 |
| 2016-03-23 | 397.2942 |
| 2016-03-30 | 397.4896 |
| 2016-04-06 | 398.8473 |
| 2016-04-13 | 400.0148 |
| 2016-04-20 | 399.3366 |
| 2016-04-27 | 398.9052 |
| 2016-05-04 | 401.0965 |
| 2016-05-11 | 401.3406 |
| 2016-05-18 | 401.1408 |
| 2016-05-25 | 400.9771 |
| 2016-06-01 | 403.0562 |
| 2016-06-08 | 402.2351 |
| 2016-06-15 | 401.6951 |
| 2016-06-22 | 400.7447 |
| 2016-06-29 | 399.1349 |
| 2016-07-06 | 402.1021 |
| 2016-07-13 | 401.3795 |
| 2016-07-20 | 399.7770 |
| 2016-07-27 | 399.1421 |
| 2016-08-03 | 401.3271 |
| 2016-08-10 | 401.2990 |
| 2016-08-17 | 397.5115 |
| 2016-08-24 | 396.2870 |
| 2016-08-31 | 400.7103 |
| 2016-09-07 | 399.6992 |
| 2016-09-14 | 400.6994 |
| 2016-09-21 | 397.2619 |
| 2016-09-28 | 396.7256 |
| 2016-10-05 | 403.1087 |
| 2016-10-12 | 402.9896 |
| 2016-10-19 | 403.8306 |
| 2016-10-26 | 403.1433 |
| 2016-11-02 | 407.9086 |
| 2016-11-09 | 408.4833 |
| 2016-11-16 | 409.7719 |
| 2016-11-23 | 412.9603 |
| 2016-11-30 | 414.6470 |
| 2016-12-07 | 413.1763 |
| 2016-12-14 | 413.8306 |
| 2016-12-21 | 415.4633 |
| 2016-12-28 | 415.5063 |
| 2017-01-04 | 417.1993 |
| 2017-01-11 | 417.5242 |
| 2017-01-18 | 418.2381 |
| 2017-01-25 | 418.3671 |
| 2017-02-01 | 420.5397 |
| 2017-02-08 | 421.4832 |
| 2017-02-15 | 420.6934 |
| 2017-02-22 | 421.8163 |
| 2017-03-01 | 423.9972 |
| 2017-03-08 | 425.3223 |
| 2017-03-15 | 425.6719 |
| 2017-03-22 | 427.2387 |
| 2017-03-29 | 427.2570 |
| 2017-04-05 | 428.6343 |
| 2017-04-12 | 428.9912 |
| 2017-04-19 | 427.9544 |
| 2017-04-26 | 427.0337 |
| 2017-05-03 | 429.8304 |
| 2017-05-10 | 431.0229 |
| 2017-05-17 | 430.7401 |
| 2017-05-24 | 430.4912 |
| 2017-05-31 | 430.5104 |
| 2017-06-07 | 430.3438 |
| 2017-06-14 | 431.0531 |
| 2017-06-21 | 429.9302 |
| 2017-06-28 | 429.3829 |
| 2017-07-05 | 430.3823 |
| 2017-07-12 | 430.9177 |
| 2017-07-19 | 430.8170 |
| 2017-07-26 | 428.8759 |
| 2017-08-02 | 431.0247 |
| 2017-08-09 | 431.3853 |
| 2017-08-16 | 432.1449 |
| 2017-08-23 | 432.7214 |
| 2017-08-30 | 431.6461 |
| 2017-09-06 | 433.9944 |
| 2017-09-13 | 434.1903 |
| 2017-09-20 | 432.2135 |
| 2017-09-27 | 431.3258 |
| 2017-10-04 | 434.4035 |
| 2017-10-11 | 434.1398 |
| 2017-10-18 | 435.4400 |
| 2017-10-25 | 435.7596 |
| 2017-11-01 | 438.8636 |
| 2017-11-08 | 437.1843 |
| 2017-11-15 | 437.1688 |
| 2017-11-22 | 437.7887 |
| 2017-11-29 | 437.0754 |
| 2017-12-06 | 438.9552 |
| 2017-12-13 | 439.6493 |
| 2017-12-20 | 438.8398 |
| 2017-12-27 | 437.9599 |
| 2018-01-03 | 439.7353 |
| 2018-01-10 | 439.7610 |
| 2018-01-17 | 439.5705 |
| 2018-01-24 | 440.2554 |
| 2018-01-31 | 439.5751 |
| 2018-02-07 | 439.1999 |
| 2018-02-14 | 441.0708 |
| 2018-02-21 | 440.6926 |
| 2018-02-28 | 440.9005 |
| 2018-03-07 | 440.0589 |
| 2018-03-14 | 440.9398 |
| 2018-03-21 | 441.0662 |
| 2018-03-28 | 441.1807 |
| 2018-04-04 | 443.4814 |
| 2018-04-11 | 443.1261 |
| 2018-04-18 | 443.0235 |
| 2018-04-25 | 443.2698 |
| 2018-05-02 | 443.0876 |
| 2018-05-09 | 442.7204 |
| 2018-05-16 | 442.4411 |
| 2018-05-23 | 443.0015 |
| 2018-05-30 | 441.4557 |
| 2018-06-06 | 443.8120 |
| 2018-06-13 | 444.1022 |
| 2018-06-20 | 442.8230 |
| 2018-06-27 | 442.2057 |
| 2018-07-04 | 443.8363 |
| 2018-07-11 | 443.4768 |
| 2018-07-18 | 442.8587 |
| 2018-07-25 | 441.5717 |
| 2018-08-01 | 442.4351 |
| 2018-08-08 | 442.4565 |
| 2018-08-15 | 442.0141 |
| 2018-08-22 | 440.8082 |
| 2018-08-29 | 439.9225 |
| 2018-09-05 | 441.8464 |
| 2018-09-12 | 441.3817 |
| 2018-09-19 | 440.8180 |
| 2018-09-26 | 439.5720 |
| 2018-10-03 | 439.4898 |
| 2018-10-10 | 439.6341 |
| 2018-10-17 | 440.0079 |
| 2018-10-24 | 440.1423 |
| 2018-10-31 | 439.1868 |
| 2018-11-07 | 439.5695 |
| 2018-11-14 | 439.9720 |
| 2018-11-21 | 439.8492 |
| 2018-11-28 | 438.3908 |
| 2018-12-05 | 440.0518 |
| 2018-12-12 | 440.7008 |
| 2018-12-19 | 442.2793 |
| 2018-12-26 | 441.7083 |
| 2019-01-02 | 446.3602 |
| 2019-01-09 | 445.9845 |
| 2019-01-16 | 446.8054 |
| 2019-01-23 | 448.0951 |
| 2019-01-30 | 448.5667 |
| 2019-02-06 | 449.6417 |
| 2019-02-13 | 451.1800 |
| 2019-02-20 | 450.0667 |
| 2019-02-27 | 449.8373 |
| 2019-03-06 | 453.5347 |
| 2019-03-13 | 454.7494 |
| 2019-03-20 | 454.5584 |
| 2019-03-27 | 453.4807 |
| 2019-04-03 | 457.6084 |
| 2019-04-10 | 457.9024 |
| 2019-04-17 | 461.7223 |
| 2019-04-24 | 462.6686 |
| 2019-05-01 | 463.0160 |
| 2019-05-08 | 461.7666 |
| 2019-05-15 | 460.8149 |
| 2019-05-22 | 461.1942 |
| 2019-05-29 | 459.8325 |
| 2019-06-05 | 464.8964 |
| 2019-06-12 | 464.2128 |
| 2019-06-19 | 464.5674 |
| 2019-06-26 | 464.1854 |
| 2019-07-03 | 468.0668 |
| 2019-07-10 | 466.9911 |
| 2019-07-17 | 467.4718 |
| 2019-07-24 | 467.3905 |
| 2019-07-31 | 467.4846 |
| 2019-08-07 | 466.3395 |
| 2019-08-14 | 466.8805 |
| 2019-08-21 | 466.5168 |
| 2019-08-28 | 464.9924 |
| 2019-09-04 | 469.1763 |
| 2019-09-11 | 469.1013 |
| 2019-09-18 | 469.6862 |
| 2019-09-25 | 469.1507 |
| 2019-10-02 | 471.6484 |
| 2019-10-09 | 472.6272 |
| 2019-10-16 | 472.6162 |
| 2019-10-23 | 475.3571 |
| 2019-10-30 | 475.5983 |
| 2019-11-06 | 480.4151 |
| 2019-11-13 | 481.8436 |
| 2019-11-20 | 480.6728 |
| 2019-11-27 | 481.3903 |
| 2019-12-04 | 484.8998 |
| 2019-12-11 | 488.6717 |
| 2019-12-18 | 492.5566 |
| 2019-12-25 | 493.9633 |
| 2020-01-01 | 495.2680 |
| 2020-01-08 | 494.6779 |
| 2020-01-15 | 496.1618 |
| 2020-01-22 | 495.0271 |
| 2020-01-29 | 494.1991 |
| 2020-02-05 | 498.7720 |
| 2020-02-12 | 499.6602 |
| 2020-02-19 | 499.2564 |
| 2020-02-26 | 497.8642 |
| 2020-03-04 | 503.2161 |
| 2020-03-11 | 502.4668 |
| 2020-03-18 | 506.3579 |
| 2020-03-25 | 508.7458 |
| 2020-04-01 | 516.8780 |
| 2020-04-08 | 515.8257 |
| 2020-04-15 | 509.7993 |
| 2020-04-22 | 508.7405 |
| 2020-04-29 | 506.7888 |
| 2020-05-06 | 509.8539 |
| 2020-05-13 | 508.3774 |
| 2020-05-20 | 506.7369 |
| 2020-05-27 | 504.8797 |
| 2020-06-03 | 510.8608 |
| 2020-06-10 | 510.3087 |
| 2020-06-17 | 515.8572 |
| 2020-06-24 | 517.8043 |
| 2020-07-01 | 523.3536 |
| 2020-07-08 | 519.5495 |
| 2020-07-15 | 520.1227 |
| 2020-07-22 | 522.7524 |
| 2020-07-29 | 522.0463 |
| 2020-08-05 | 530.4946 |
| 2020-08-12 | 529.2734 |
| 2020-08-19 | 531.4330 |
| 2020-08-26 | 529.2958 |
| 2020-09-02 | 537.6983 |
| 2020-09-09 | 537.7891 |
| 2020-09-16 | 538.8305 |
| 2020-09-23 | 542.9203 |
| 2020-09-30 | 549.8287 |
| 2020-10-07 | 551.3696 |
| 2020-10-14 | 555.2771 |
| 2020-10-21 | 554.1732 |
| 2020-10-28 | 554.3286 |
| 2020-11-04 | 564.6575 |
| 2020-11-11 | 565.0472 |
| 2020-11-18 | 571.6757 |
| 2020-11-25 | 570.1603 |
| 2020-12-02 | 582.1581 |
| 2020-12-09 | 584.4794 |
| 2020-12-16 | 595.1744 |
| 2020-12-23 | 586.2546 |
| 2020-12-30 | 590.4356 |
| 2021-01-06 | 598.9688 |
| 2021-01-13 | 603.1792 |
| 2021-01-20 | 607.8922 |
| 2021-01-27 | 596.9953 |
| 2021-02-03 | 609.6013 |
| 2021-02-10 | 611.4876 |
| 2021-02-17 | 619.1959 |
| 2021-02-24 | 617.7886 |
| 2021-03-03 | 624.7132 |
| 2021-03-10 | 626.5086 |
| 2021-03-17 | 640.4355 |
| 2021-03-24 | 643.2162 |
| 2021-03-31 | 651.0754 |
| 2021-04-07 | 652.1412 |
| 2021-04-14 | 659.2797 |
| 2021-04-21 | 658.0975 |
| 2021-04-28 | 657.5326 |
| 2021-05-05 | 672.2592 |
| 2021-05-12 | 673.8653 |
| 2021-05-19 | 678.7193 |
| 2021-05-26 | 671.3235 |
| 2021-06-02 | 682.7618 |
| 2021-06-09 | 684.6638 |
| 2021-06-16 | 684.8472 |
| 2021-06-23 | 686.6594 |
| 2021-06-30 | 692.5351 |
| 2021-07-07 | 696.4649 |
| 2021-07-14 | 699.0385 |
| 2021-07-21 | 693.8038 |
| 2021-07-28 | 693.0066 |
| 2021-08-04 | 703.9692 |
| 2021-08-11 | 707.1152 |
| 2021-08-18 | 709.6167 |
| 2021-08-25 | 704.2701 |
| 2021-09-01 | 717.1484 |
| 2021-09-08 | 719.6600 |
| 2021-09-15 | 723.8514 |
| 2021-09-22 | 724.3303 |
| 2021-09-29 | 726.6324 |
| 2021-10-06 | 739.4487 |
| 2021-10-13 | 742.5715 |
| 2021-10-20 | 749.4261 |
| 2021-10-27 | 740.3778 |
| 2021-11-03 | 752.5372 |
| 2021-11-10 | 756.5110 |
| 2021-11-17 | 758.1736 |
| 2021-11-24 | 757.1536 |
| 2021-12-01 | 763.0777 |
| 2021-12-08 | 763.7554 |
| 2021-12-15 | 771.5019 |
| 2021-12-22 | 772.2878 |
| 2021-12-29 | 769.8249 |
| 2022-01-05 | 778.2394 |
| 2022-01-12 | 778.3549 |
| 2022-01-19 | 784.4534 |
| 2022-01-26 | 779.6545 |
| 2022-02-02 | 787.1504 |
| 2022-02-09 | 787.1587 |
| 2022-02-16 | 791.0655 |
| 2022-02-23 | 793.2076 |
| 2022-03-02 | 787.7273 |
| 2022-03-09 | 788.8195 |
| 2022-03-16 | 789.5022 |
| 2022-03-23 | 792.6612 |
| 2022-03-30 | 790.4593 |
| 2022-04-06 | 784.7994 |
| 2022-04-13 | 786.1525 |
| 2022-04-20 | 782.1999 |
| 2022-04-27 | 778.7400 |
| 2022-05-04 | 773.4586 |
| 2022-05-11 | 772.7744 |
| 2022-05-18 | 771.1506 |
| 2022-05-25 | 768.3551 |
| 2022-06-01 | 770.7269 |
| 2022-06-08 | 771.7825 |
| 2022-06-15 | 770.5930 |
| 2022-06-22 | 771.1380 |
| 2022-06-29 | 767.9251 |
| 2022-07-06 | 758.7876 |
| 2022-07-13 | 756.8439 |
| 2022-07-20 | 755.7020 |
| 2022-07-27 | 753.6484 |
| 2022-08-03 | 763.2318 |
| 2022-08-10 | 763.5825 |
| 2022-08-17 | 762.8173 |
| 2022-08-24 | 762.1631 |
| 2022-08-31 | 755.4560 |
| 2022-09-07 | 749.5956 |
| 2022-09-14 | 749.1644 |
| 2022-09-21 | 746.6314 |
| 2022-09-28 | 741.5163 |
| 2022-10-05 | 723.9241 |
| 2022-10-12 | 720.8086 |
| 2022-10-19 | 720.3092 |
| 2022-10-26 | 718.9572 |
| 2022-11-02 | 714.9435 |
| 2022-11-09 | 715.1291 |
| 2022-11-16 | 718.6645 |
| 2022-11-23 | 716.2605 |
| 2022-11-30 | 719.1459 |
| 2022-12-07 | 726.4832 |
| 2022-12-14 | 723.7357 |
| 2022-12-21 | 721.2963 |
| 2022-12-28 | 719.5187 |
| 2023-01-04 | 714.3945 |
| 2023-01-11 | 714.9584 |
| 2023-01-18 | 712.5522 |
| 2023-01-25 | 708.7275 |
| 2023-02-01 | 718.3553 |
| 2023-02-08 | 719.5226 |
| 2023-02-15 | 718.4090 |
| 2023-02-22 | 720.7142 |
| 2023-03-01 | 710.1477 |
| 2023-03-08 | 706.0915 |
| 2023-03-15 | 696.3739 |
| 2023-03-22 | 674.3674 |
| 2023-03-29 | 588.2955 |
| 2023-04-05 | 601.6745 |
| 2023-04-12 | 600.3441 |
| 2023-04-19 | 596.8477 |
| 2023-04-26 | 593.9474 |
| 2023-05-03 | 594.6184 |
| 2023-05-10 | 593.9357 |
| 2023-05-17 | 594.9050 |
| 2023-05-24 | 594.8227 |
| 2023-05-31 | 592.3091 |
| 2023-06-07 | 591.0166 |
| 2023-06-14 | 589.1567 |
| 2023-06-21 | 587.6385 |
| 2023-06-28 | 585.4983 |
| 2023-07-05 | 583.7621 |
| 2023-07-12 | 584.5037 |
| 2023-07-19 | 582.8968 |
| 2023-07-26 | 580.2924 |
| 2023-08-02 | 582.9546 |
| 2023-08-09 | 584.7241 |
| 2023-08-16 | 582.1720 |
| 2023-08-23 | 581.3592 |
| 2023-08-30 | 579.3502 |
| 2023-09-06 | 579.3288 |
| 2023-09-13 | 579.8437 |
| 2023-09-20 | 577.0997 |
| 2023-09-27 | 561.3409 |
| 2023-10-04 | 557.7307 |
| 2023-10-11 | 558.1853 |
| 2023-10-18 | 556.5919 |
| 2023-10-25 | 554.2490 |
| 2023-11-01 | 551.4174 |
| 2023-11-08 | 551.9255 |
| 2023-11-15 | 550.5453 |
| 2023-11-22 | 550.5628 |
| 2023-11-29 | 552.0452 |
| 2023-12-06 | 561.1921 |
| 2023-12-13 | 562.1810 |
| 2023-12-20 | 562.2667 |
| 2023-12-27 | 561.5931 |
| 2024-01-03 | 570.9521 |
| 2024-01-10 | 571.9099 |
| 2024-01-17 | 571.5770 |
| 2024-01-24 | 571.1848 |
| 2024-01-31 | 570.5569 |
| 2024-02-07 | 570.6844 |
| 2024-02-14 | 572.2117 |
| 2024-02-21 | 571.1079 |
| 2024-02-28 | 571.2140 |
| 2024-03-06 | 572.9203 |
| 2024-03-13 | 574.0377 |
| 2024-03-20 | 572.2292 |
| 2024-03-27 | 572.9904 |
| 2024-04-03 | 577.8320 |
| 2024-04-10 | 580.0590 |
| 2024-04-17 | 582.0963 |
| 2024-04-24 | 579.4886 |
| 2024-05-01 | 576.4605 |
| 2024-05-08 | 576.5052 |
| 2024-05-15 | 578.7255 |
| 2024-05-22 | 574.3894 |
| 2024-05-29 | 573.1416 |
| 2024-06-05 | 578.6206 |
| 2024-06-12 | 579.4820 |
| 2024-06-19 | 578.9895 |
| 2024-06-26 | 574.2892 |
| 2024-07-03 | 581.7061 |
| 2024-07-10 | 582.7943 |
| 2024-07-17 | 581.9358 |
| 2024-07-24 | 579.9463 |
| 2024-07-31 | 582.9179 |
| 2024-08-07 | 587.8965 |
| 2024-08-14 | 588.9322 |
| 2024-08-21 | 586.5728 |
| 2024-08-28 | 585.4408 |
| 2024-09-04 | 593.0796 |
| 2024-09-11 | 593.8232 |
| 2024-09-18 | 593.9848 |
| 2024-09-25 | 589.7235 |
| 2024-10-02 | 595.5538 |
| 2024-10-09 | 597.9570 |
| 2024-10-16 | 596.8065 |
| 2024-10-23 | 598.1828 |
| 2024-10-30 | 597.2552 |
| 2024-11-06 | 594.1561 |
| 2024-11-13 | 595.7543 |
| 2024-11-20 | 594.1269 |
| 2024-11-27 | 592.4634 |
| 2024-12-04 | 597.6270 |
| 2024-12-11 | 597.8305 |
| 2024-12-18 | 599.0053 |
| 2024-12-25 | 594.8131 |
| 2025-01-01 | 587.9907 |
| 2025-01-08 | 587.3962 |
| 2025-01-15 | 592.0336 |
| 2025-01-22 | 590.8378 |
| 2025-01-29 | 587.5996 |
| 2025-02-05 | 594.9614 |
| 2025-02-12 | 596.3548 |
| 2025-02-19 | 596.9609 |
| 2025-02-26 | 594.8398 |
| 2025-03-05 | 602.3164 |
| 2025-03-12 | 602.2960 |
| 2025-03-19 | 602.3320 |
| 2025-03-26 | 600.1943 |
| 2025-04-02 | 609.1966 |
| 2025-04-09 | 609.2841 |
| 2025-04-16 | 611.0920 |
| 2025-04-23 | 608.4386 |
| 2025-04-30 | 609.8533 |
| 2025-05-07 | 612.4873 |
| 2025-05-14 | 614.0801 |
| 2025-05-21 | 609.8096 |
| 2025-05-28 | 609.2847 |
| 2025-06-04 | 613.0381 |
| 2025-06-11 | 614.8895 |
| 2025-06-18 | 615.5614 |
| 2025-06-25 | 609.1103 |
| 2025-07-02 | 616.8334 |
| 2025-07-09 | 619.5213 |
| 2025-07-16 | 620.6257 |
| 2025-07-23 | 617.3719 |
| 2025-07-30 | 617.4518 |
| 2025-08-06 | 617.0905 |
| 2025-08-13 | 617.2375 |
| 2025-08-20 | 617.1479 |
| 2025-08-27 | 617.1548 |
| 2025-09-03 | 623.0322 |
| 2025-09-10 | 623.9838 |
| 2025-09-17 | 625.7007 |
| 2025-09-24 | 624.1552 |
| 2025-10-01 | 629.0948 |
| 2025-10-08 | 630.4670 |
| 2025-10-15 | 632.0486 |
| 2025-10-22 | 632.0682 |
| 2025-10-29 | 630.5957 |
| 2025-11-05 | 635.6887 |
| 2025-11-12 | 636.4610 |
| 2025-11-19 | 636.8443 |
| 2025-11-26 | 633.6722 |
| 2025-12-03 | 637.8613 |
| 2025-12-10 | 639.1953 |
| 2025-12-17 | 640.5780 |
| 2025-12-24 | 640.4707 |
| 2025-12-31 | 641.2342 |
| 2026-01-07 | 646.0750 |
| 2026-01-14 | 647.6645 |
| 2026-01-21 | 646.9146 |
| 2026-01-28 | 640.6268 |
| 2026-02-04 | 644.7800 |
| 2026-02-11 | 645.2350 |
| 2026-02-18 | 645.6100 |
| 2026-02-25 | 644.2540 |
| 2026-03-04 | 648.2880 |
| 2026-03-11 | 650.3070 |
| 2026-03-18 | 652.9380 |
| 2026-03-25 | 653.5550 |
| 2026-04-01 | 654.1150 |
| 2026-04-08 | 655.7750 |
| 2026-04-15 | 656.3860 |
| 2026-04-22 | 653.7050 |
| 2026-04-29 | 652.4450 |
| 2026-05-06 | 657.4270 |
| 2026-05-13 | 660.4150 |
| 2026-05-20 | 657.1750 |
| 2026-05-27 | 655.7620 |
| 2026-06-03 | 658.5620 |
| 2026-06-10 | 659.9500 |