Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-23 |
| Last Updated | 2026-10-02 3:43 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 219.2452 |
| 2009-07-08 | 218.5856 |
| 2009-07-15 | 216.9888 |
| 2009-07-22 | 217.4462 |
| 2009-07-29 | 217.4964 |
| 2009-08-05 | 220.4737 |
| 2009-08-12 | 220.3935 |
| 2009-08-19 | 221.2284 |
| 2009-08-26 | 224.5881 |
| 2009-09-02 | 226.2157 |
| 2009-09-09 | 226.0756 |
| 2009-09-16 | 225.0020 |
| 2009-09-23 | 224.6378 |
| 2009-09-30 | 228.8995 |
| 2009-10-07 | 228.8071 |
| 2009-10-14 | 229.5200 |
| 2009-10-21 | 229.7312 |
| 2009-10-28 | 229.9977 |
| 2009-11-04 | 232.1794 |
| 2009-11-11 | 232.2010 |
| 2009-11-18 | 230.7198 |
| 2009-11-25 | 230.0005 |
| 2009-12-02 | 231.9098 |
| 2009-12-09 | 232.7792 |
| 2009-12-16 | 231.5834 |
| 2009-12-23 | 231.8860 |
| 2009-12-30 | 233.5723 |
| 2010-01-06 | 231.9902 |
| 2010-01-13 | 232.1518 |
| 2010-01-20 | 230.5281 |
| 2010-01-27 | 230.2530 |
| 2010-02-03 | 230.2594 |
| 2010-02-10 | 231.0677 |
| 2010-02-17 | 230.7348 |
| 2010-02-24 | 233.1595 |
| 2010-03-03 | 233.9622 |
| 2010-03-10 | 234.8259 |
| 2010-03-17 | 234.2638 |
| 2010-03-24 | 234.7751 |
| 2010-03-31 | 235.6960 |
| 2010-04-07 | 235.6153 |
| 2010-04-14 | 241.1204 |
| 2010-04-21 | 241.3022 |
| 2010-04-28 | 240.0580 |
| 2010-05-05 | 241.9859 |
| 2010-05-12 | 242.2978 |
| 2010-05-19 | 241.2711 |
| 2010-05-26 | 239.7959 |
| 2010-06-02 | 242.6188 |
| 2010-06-09 | 243.3254 |
| 2010-06-16 | 242.7743 |
| 2010-06-23 | 244.1775 |
| 2010-06-30 | 244.0170 |
| 2010-07-07 | 247.9563 |
| 2010-07-14 | 247.1502 |
| 2010-07-21 | 247.0531 |
| 2010-07-28 | 246.8367 |
| 2010-08-04 | 249.7304 |
| 2010-08-11 | 249.8158 |
| 2010-08-18 | 247.2638 |
| 2010-08-25 | 247.7349 |
| 2010-09-01 | 250.2255 |
| 2010-09-08 | 251.0499 |
| 2010-09-15 | 250.6062 |
| 2010-09-22 | 252.1264 |
| 2010-09-29 | 251.0250 |
| 2010-10-06 | 256.2471 |
| 2010-10-13 | 255.7250 |
| 2010-10-20 | 258.0445 |
| 2010-10-27 | 259.2588 |
| 2010-11-03 | 262.2035 |
| 2010-11-10 | 264.9438 |
| 2010-11-17 | 265.1032 |
| 2010-11-24 | 268.9103 |
| 2010-12-01 | 271.7326 |
| 2010-12-08 | 271.9037 |
| 2010-12-15 | 272.3060 |
| 2010-12-22 | 276.0859 |
| 2010-12-29 | 272.3564 |
| 2011-01-05 | 273.3150 |
| 2011-01-12 | 272.4922 |
| 2011-01-19 | 272.7720 |
| 2011-01-26 | 273.6845 |
| 2011-02-02 | 275.2487 |
| 2011-02-09 | 275.3837 |
| 2011-02-16 | 278.8969 |
| 2011-02-23 | 281.0867 |
| 2011-03-02 | 282.0486 |
| 2011-03-09 | 283.0651 |
| 2011-03-16 | 284.5772 |
| 2011-03-23 | 285.0175 |
| 2011-03-30 | 287.1771 |
| 2011-04-06 | 289.3176 |
| 2011-04-13 | 289.9491 |
| 2011-04-20 | 294.0188 |
| 2011-04-27 | 294.4705 |
| 2011-05-04 | 296.8767 |
| 2011-05-11 | 296.9796 |
| 2011-05-18 | 296.2591 |
| 2011-05-25 | 296.3604 |
| 2011-06-01 | 299.6102 |
| 2011-06-08 | 300.8352 |
| 2011-06-15 | 299.6294 |
| 2011-06-22 | 299.1969 |
| 2011-06-29 | 299.6696 |
| 2011-07-06 | 303.1679 |
| 2011-07-13 | 302.8791 |
| 2011-07-20 | 303.2511 |
| 2011-07-27 | 303.1934 |
| 2011-08-03 | 305.6566 |
| 2011-08-10 | 305.4672 |
| 2011-08-17 | 304.4607 |
| 2011-08-24 | 305.6167 |
| 2011-08-31 | 309.6038 |
| 2011-09-07 | 310.7513 |
| 2011-09-14 | 310.6842 |
| 2011-09-21 | 311.6491 |
| 2011-09-28 | 312.7244 |
| 2011-10-05 | 316.7885 |
| 2011-10-12 | 316.2281 |
| 2011-10-19 | 317.1771 |
| 2011-10-26 | 318.8006 |
| 2011-11-02 | 323.3997 |
| 2011-11-09 | 322.9090 |
| 2011-11-16 | 321.7277 |
| 2011-11-23 | 325.1056 |
| 2011-11-30 | 327.5361 |
| 2011-12-07 | 328.1629 |
| 2011-12-14 | 329.1494 |
| 2011-12-21 | 330.1673 |
| 2011-12-28 | 329.4648 |
| 2012-01-04 | 333.0231 |
| 2012-01-11 | 333.1261 |
| 2012-01-18 | 332.3695 |
| 2012-01-25 | 332.6975 |
| 2012-02-01 | 344.5374 |
| 2012-02-08 | 344.7310 |
| 2012-02-15 | 344.7043 |
| 2012-02-22 | 346.2620 |
| 2012-02-29 | 349.6744 |
| 2012-03-07 | 350.1303 |
| 2012-03-14 | 351.6142 |
| 2012-03-21 | 353.0238 |
| 2012-03-28 | 353.1316 |
| 2012-04-04 | 358.3047 |
| 2012-04-11 | 357.6161 |
| 2012-04-18 | 356.7575 |
| 2012-04-25 | 354.7907 |
| 2012-05-02 | 357.1881 |
| 2012-05-09 | 356.1146 |
| 2012-05-16 | 354.6300 |
| 2012-05-23 | 354.9861 |
| 2012-05-30 | 354.5040 |
| 2012-06-06 | 355.5444 |
| 2012-06-13 | 354.8542 |
| 2012-06-20 | 353.6352 |
| 2012-06-27 | 348.9538 |
| 2012-07-04 | 351.0170 |
| 2012-07-11 | 350.0628 |
| 2012-07-18 | 348.6645 |
| 2012-07-25 | 347.8694 |
| 2012-08-01 | 350.4613 |
| 2012-08-08 | 350.5086 |
| 2012-08-15 | 350.0823 |
| 2012-08-22 | 350.8665 |
| 2012-08-29 | 350.0332 |
| 2012-09-05 | 353.4601 |
| 2012-09-12 | 352.4915 |
| 2012-09-19 | 350.8902 |
| 2012-09-26 | 349.4588 |
| 2012-10-03 | 354.2696 |
| 2012-10-10 | 353.9177 |
| 2012-10-17 | 350.5797 |
| 2012-10-24 | 350.5789 |
| 2012-10-31 | 351.0932 |
| 2012-11-07 | 350.3005 |
| 2012-11-14 | 348.9589 |
| 2012-11-21 | 347.9759 |
| 2012-11-28 | 346.3399 |
| 2012-12-05 | 349.4255 |
| 2012-12-12 | 349.5611 |
| 2012-12-19 | 348.1878 |
| 2012-12-26 | 347.0543 |
| 2013-01-02 | 350.5174 |
| 2013-01-09 | 350.8810 |
| 2013-01-16 | 348.9202 |
| 2013-01-23 | 349.8468 |
| 2013-01-30 | 350.4979 |
| 2013-02-06 | 352.1170 |
| 2013-02-13 | 354.1126 |
| 2013-02-20 | 351.4956 |
| 2013-02-27 | 350.4453 |
| 2013-03-06 | 353.7150 |
| 2013-03-13 | 355.4970 |
| 2013-03-20 | 355.6131 |
| 2013-03-27 | 352.8003 |
| 2013-04-03 | 354.4110 |
| 2013-04-10 | 354.0872 |
| 2013-04-17 | 353.1504 |
| 2013-04-24 | 352.6604 |
| 2013-05-01 | 353.4183 |
| 2013-05-08 | 351.3948 |
| 2013-05-15 | 350.3249 |
| 2013-05-22 | 350.0240 |
| 2013-05-29 | 348.4200 |
| 2013-06-05 | 348.9897 |
| 2013-06-12 | 348.2505 |
| 2013-06-19 | 349.4322 |
| 2013-06-26 | 346.5559 |
| 2013-07-03 | 345.8821 |
| 2013-07-10 | 344.6850 |
| 2013-07-17 | 345.4430 |
| 2013-07-24 | 346.6163 |
| 2013-07-31 | 344.8611 |
| 2013-08-07 | 345.0243 |
| 2013-08-14 | 345.7167 |
| 2013-08-21 | 343.9831 |
| 2013-08-28 | 341.8022 |
| 2013-09-04 | 342.4670 |
| 2013-09-11 | 342.0941 |
| 2013-09-18 | 342.3039 |
| 2013-09-25 | 341.2635 |
| 2013-10-02 | 341.7513 |
| 2013-10-09 | 340.5046 |
| 2013-10-16 | 340.0211 |
| 2013-10-23 | 340.1040 |
| 2013-10-30 | 340.3708 |
| 2013-11-06 | 342.2771 |
| 2013-11-13 | 342.9307 |
| 2013-11-20 | 343.8087 |
| 2013-11-27 | 343.6939 |
| 2013-12-04 | 345.4379 |
| 2013-12-11 | 346.2140 |
| 2013-12-18 | 346.4773 |
| 2013-12-25 | 346.4886 |
| 2014-01-01 | 347.7879 |
| 2014-01-08 | 347.1110 |
| 2014-01-15 | 346.8382 |
| 2014-01-22 | 347.5056 |
| 2014-01-29 | 346.8261 |
| 2014-02-05 | 350.6258 |
| 2014-02-12 | 351.4779 |
| 2014-02-19 | 351.6178 |
| 2014-02-26 | 351.8949 |
| 2014-03-05 | 353.8634 |
| 2014-03-12 | 354.6594 |
| 2014-03-19 | 356.3154 |
| 2014-03-26 | 355.6704 |
| 2014-04-02 | 357.9342 |
| 2014-04-09 | 357.6286 |
| 2014-04-16 | 358.3374 |
| 2014-04-23 | 357.9540 |
| 2014-04-30 | 358.4798 |
| 2014-05-07 | 358.9400 |
| 2014-05-14 | 359.7853 |
| 2014-05-21 | 358.3624 |
| 2014-05-28 | 357.7891 |
| 2014-06-04 | 360.2161 |
| 2014-06-11 | 360.8162 |
| 2014-06-18 | 361.3333 |
| 2014-06-25 | 359.5720 |
| 2014-07-02 | 360.3301 |
| 2014-07-09 | 360.0581 |
| 2014-07-16 | 359.8144 |
| 2014-07-23 | 360.1798 |
| 2014-07-30 | 359.9466 |
| 2014-08-06 | 359.9552 |
| 2014-08-13 | 359.6892 |
| 2014-08-20 | 358.4369 |
| 2014-08-27 | 357.4894 |
| 2014-09-03 | 355.1826 |
| 2014-09-10 | 355.2249 |
| 2014-09-17 | 356.0748 |
| 2014-09-24 | 356.2769 |
| 2014-10-01 | 357.3682 |
| 2014-10-08 | 356.8060 |
| 2014-10-15 | 356.0399 |
| 2014-10-22 | 354.7303 |
| 2014-10-29 | 355.3191 |
| 2014-11-05 | 358.1237 |
| 2014-11-12 | 357.8555 |
| 2014-11-19 | 357.9179 |
| 2014-11-26 | 357.0635 |
| 2014-12-03 | 359.0787 |
| 2014-12-10 | 359.0546 |
| 2014-12-17 | 360.3616 |
| 2014-12-24 | 361.6008 |
| 2014-12-31 | 361.9759 |
| 2015-01-07 | 362.0097 |
| 2015-01-14 | 360.4658 |
| 2015-01-21 | 358.3214 |
| 2015-01-28 | 358.6858 |
| 2015-02-04 | 360.9576 |
| 2015-02-11 | 361.8904 |
| 2015-02-18 | 362.2494 |
| 2015-02-25 | 367.2492 |
| 2015-03-04 | 368.3241 |
| 2015-03-11 | 368.5034 |
| 2015-03-18 | 370.2072 |
| 2015-03-25 | 369.8218 |
| 2015-04-01 | 372.8966 |
| 2015-04-08 | 372.0706 |
| 2015-04-15 | 371.3641 |
| 2015-04-22 | 370.9564 |
| 2015-04-29 | 370.2179 |
| 2015-05-06 | 372.4818 |
| 2015-05-13 | 372.7315 |
| 2015-05-20 | 372.6397 |
| 2015-05-27 | 371.3471 |
| 2015-06-03 | 373.4255 |
| 2015-06-10 | 373.6111 |
| 2015-06-17 | 375.0383 |
| 2015-06-24 | 374.9882 |
| 2015-07-01 | 374.0485 |
| 2015-07-08 | 374.0735 |
| 2015-07-15 | 373.5710 |
| 2015-07-22 | 374.0592 |
| 2015-07-29 | 372.6822 |
| 2015-08-05 | 374.6783 |
| 2015-08-12 | 374.2729 |
| 2015-08-19 | 373.6093 |
| 2015-08-26 | 372.6523 |
| 2015-09-02 | 374.0290 |
| 2015-09-09 | 373.6774 |
| 2015-09-16 | 372.6927 |
| 2015-09-23 | 373.7474 |
| 2015-09-30 | 374.9667 |
| 2015-10-07 | 375.9458 |
| 2015-10-14 | 375.5882 |
| 2015-10-21 | 374.5580 |
| 2015-10-28 | 374.7178 |
| 2015-11-04 | 376.0358 |
| 2015-11-11 | 376.2980 |
| 2015-11-18 | 379.3728 |
| 2015-11-25 | 378.0936 |
| 2015-12-02 | 379.2854 |
| 2015-12-09 | 380.8736 |
| 2015-12-16 | 382.3346 |
| 2015-12-23 | 383.0038 |
| 2015-12-30 | 384.1771 |
| 2016-01-06 | 384.7987 |
| 2016-01-13 | 384.2967 |
| 2016-01-20 | 383.1056 |
| 2016-01-27 | 382.9472 |
| 2016-02-03 | 387.1719 |
| 2016-02-10 | 387.5183 |
| 2016-02-17 | 389.0091 |
| 2016-02-24 | 389.9237 |
| 2016-03-02 | 390.3089 |
| 2016-03-09 | 391.0884 |
| 2016-03-16 | 392.5669 |
| 2016-03-23 | 394.8419 |
| 2016-03-30 | 395.0361 |
| 2016-04-06 | 396.3834 |
| 2016-04-13 | 397.5437 |
| 2016-04-20 | 396.8696 |
| 2016-04-27 | 396.4409 |
| 2016-05-04 | 398.6186 |
| 2016-05-11 | 398.8613 |
| 2016-05-18 | 398.6627 |
| 2016-05-25 | 398.5000 |
| 2016-06-01 | 400.5663 |
| 2016-06-08 | 399.7502 |
| 2016-06-15 | 399.2136 |
| 2016-06-22 | 398.2690 |
| 2016-06-29 | 396.6692 |
| 2016-07-06 | 399.6181 |
| 2016-07-13 | 398.9000 |
| 2016-07-20 | 397.3073 |
| 2016-07-27 | 396.6764 |
| 2016-08-03 | 398.8478 |
| 2016-08-10 | 398.8200 |
| 2016-08-17 | 395.0559 |
| 2016-08-24 | 393.8389 |
| 2016-08-31 | 398.2349 |
| 2016-09-07 | 397.2300 |
| 2016-09-14 | 398.2241 |
| 2016-09-21 | 394.8078 |
| 2016-09-28 | 394.2748 |
| 2016-10-05 | 400.6184 |
| 2016-10-12 | 400.4945 |
| 2016-10-19 | 401.3303 |
| 2016-10-26 | 400.6472 |
| 2016-11-02 | 405.3830 |
| 2016-11-09 | 405.9542 |
| 2016-11-16 | 407.2347 |
| 2016-11-23 | 410.4034 |
| 2016-11-30 | 412.0796 |
| 2016-12-07 | 410.6181 |
| 2016-12-14 | 411.2684 |
| 2016-12-21 | 412.8909 |
| 2016-12-28 | 412.9336 |
| 2017-01-04 | 414.6162 |
| 2017-01-11 | 414.9391 |
| 2017-01-18 | 415.6485 |
| 2017-01-25 | 415.7767 |
| 2017-02-01 | 417.9359 |
| 2017-02-08 | 418.8736 |
| 2017-02-15 | 418.0887 |
| 2017-02-22 | 419.2046 |
| 2017-03-01 | 421.3720 |
| 2017-03-08 | 422.6889 |
| 2017-03-15 | 423.0363 |
| 2017-03-22 | 424.5934 |
| 2017-03-29 | 424.6116 |
| 2017-04-05 | 425.9804 |
| 2017-04-12 | 426.3351 |
| 2017-04-19 | 425.3046 |
| 2017-04-26 | 424.3897 |
| 2017-05-03 | 427.1691 |
| 2017-05-10 | 428.3542 |
| 2017-05-17 | 428.0731 |
| 2017-05-24 | 427.8258 |
| 2017-05-31 | 427.8449 |
| 2017-06-07 | 427.6793 |
| 2017-06-14 | 428.3842 |
| 2017-06-21 | 427.2682 |
| 2017-06-28 | 426.7244 |
| 2017-07-05 | 427.7175 |
| 2017-07-12 | 428.2496 |
| 2017-07-19 | 428.1495 |
| 2017-07-26 | 426.2205 |
| 2017-08-02 | 428.3560 |
| 2017-08-09 | 428.7143 |
| 2017-08-16 | 429.4692 |
| 2017-08-23 | 430.0422 |
| 2017-08-30 | 428.9735 |
| 2017-09-06 | 431.3073 |
| 2017-09-13 | 431.5019 |
| 2017-09-20 | 429.5374 |
| 2017-09-27 | 428.6552 |
| 2017-10-04 | 431.7306 |
| 2017-10-11 | 431.4685 |
| 2017-10-18 | 432.7607 |
| 2017-10-25 | 433.0783 |
| 2017-11-01 | 436.1632 |
| 2017-11-08 | 434.4943 |
| 2017-11-15 | 434.4788 |
| 2017-11-22 | 435.0949 |
| 2017-11-29 | 434.3860 |
| 2017-12-06 | 436.2542 |
| 2017-12-13 | 436.9440 |
| 2017-12-20 | 436.1396 |
| 2017-12-27 | 435.2651 |
| 2018-01-03 | 437.0296 |
| 2018-01-10 | 437.0550 |
| 2018-01-17 | 436.8658 |
| 2018-01-24 | 437.5465 |
| 2018-01-31 | 436.8703 |
| 2018-02-07 | 436.5007 |
| 2018-02-14 | 438.3600 |
| 2018-02-21 | 437.9842 |
| 2018-02-28 | 438.1908 |
| 2018-03-07 | 437.3544 |
| 2018-03-14 | 438.2299 |
| 2018-03-21 | 438.3555 |
| 2018-03-28 | 438.4693 |
| 2018-04-04 | 440.7560 |
| 2018-04-11 | 440.4029 |
| 2018-04-18 | 440.3010 |
| 2018-04-25 | 440.5458 |
| 2018-05-02 | 440.3647 |
| 2018-05-09 | 439.9997 |
| 2018-05-16 | 439.7222 |
| 2018-05-23 | 440.2791 |
| 2018-05-30 | 438.7429 |
| 2018-06-06 | 441.0846 |
| 2018-06-13 | 441.3731 |
| 2018-06-20 | 440.1017 |
| 2018-06-27 | 439.4883 |
| 2018-07-04 | 441.1232 |
| 2018-07-11 | 440.7660 |
| 2018-07-18 | 440.1517 |
| 2018-07-25 | 438.8725 |
| 2018-08-01 | 439.7306 |
| 2018-08-08 | 439.7518 |
| 2018-08-15 | 439.3122 |
| 2018-08-22 | 438.1136 |
| 2018-08-29 | 437.2334 |
| 2018-09-05 | 439.1455 |
| 2018-09-12 | 438.6836 |
| 2018-09-19 | 438.1234 |
| 2018-09-26 | 436.8850 |
| 2018-10-03 | 436.8005 |
| 2018-10-10 | 436.9440 |
| 2018-10-17 | 437.3155 |
| 2018-10-24 | 437.4491 |
| 2018-10-31 | 436.4994 |
| 2018-11-07 | 436.8798 |
| 2018-11-14 | 437.2798 |
| 2018-11-21 | 437.1578 |
| 2018-11-28 | 435.7083 |
| 2018-12-05 | 437.3591 |
| 2018-12-12 | 438.0041 |
| 2018-12-19 | 439.5730 |
| 2018-12-26 | 439.0055 |
| 2019-01-02 | 443.6197 |
| 2019-01-09 | 443.2463 |
| 2019-01-16 | 444.0621 |
| 2019-01-23 | 445.3439 |
| 2019-01-30 | 445.8127 |
| 2019-02-06 | 446.8810 |
| 2019-02-13 | 448.4099 |
| 2019-02-20 | 447.3034 |
| 2019-02-27 | 447.0754 |
| 2019-03-06 | 450.7501 |
| 2019-03-13 | 451.9574 |
| 2019-03-20 | 451.7675 |
| 2019-03-27 | 450.6965 |
| 2019-04-03 | 454.8156 |
| 2019-04-10 | 455.1079 |
| 2019-04-17 | 458.9044 |
| 2019-04-24 | 459.8449 |
| 2019-05-01 | 460.1930 |
| 2019-05-08 | 458.9512 |
| 2019-05-15 | 458.0053 |
| 2019-05-22 | 458.3678 |
| 2019-05-29 | 457.0144 |
| 2019-06-05 | 462.0473 |
| 2019-06-12 | 461.3679 |
| 2019-06-19 | 461.7203 |
| 2019-06-26 | 461.3406 |
| 2019-07-03 | 465.1982 |
| 2019-07-10 | 464.1291 |
| 2019-07-17 | 464.6069 |
| 2019-07-24 | 464.5261 |
| 2019-07-31 | 464.6196 |
| 2019-08-07 | 463.4815 |
| 2019-08-14 | 464.0192 |
| 2019-08-21 | 463.6577 |
| 2019-08-28 | 462.1427 |
| 2019-09-04 | 466.3009 |
| 2019-09-11 | 466.2264 |
| 2019-09-18 | 466.8078 |
| 2019-09-25 | 466.2755 |
| 2019-10-02 | 468.7579 |
| 2019-10-09 | 469.7307 |
| 2019-10-16 | 469.7198 |
| 2019-10-23 | 472.4438 |
| 2019-10-30 | 472.6836 |
| 2019-11-06 | 477.4721 |
| 2019-11-13 | 478.8918 |
| 2019-11-20 | 477.7283 |
| 2019-11-27 | 478.4413 |
| 2019-12-04 | 481.9293 |
| 2019-12-11 | 485.6927 |
| 2019-12-18 | 489.5539 |
| 2019-12-25 | 490.9520 |
| 2020-01-01 | 492.2566 |
| 2020-01-08 | 491.6701 |
| 2020-01-15 | 493.1449 |
| 2020-01-22 | 492.0172 |
| 2020-01-29 | 491.1942 |
| 2020-02-05 | 495.7392 |
| 2020-02-12 | 496.6221 |
| 2020-02-19 | 496.2207 |
| 2020-02-26 | 494.8370 |
| 2020-03-04 | 500.1564 |
| 2020-03-11 | 499.4116 |
| 2020-03-18 | 503.2791 |
| 2020-03-25 | 505.6524 |
| 2020-04-01 | 513.7373 |
| 2020-04-08 | 512.6914 |
| 2020-04-15 | 506.7016 |
| 2020-04-22 | 505.6493 |
| 2020-04-29 | 503.7094 |
| 2020-05-06 | 506.7559 |
| 2020-05-13 | 505.2884 |
| 2020-05-20 | 503.6579 |
| 2020-05-27 | 501.8119 |
| 2020-06-03 | 507.7567 |
| 2020-06-10 | 507.2079 |
| 2020-06-17 | 512.7227 |
| 2020-06-24 | 514.6580 |
| 2020-07-01 | 520.1688 |
| 2020-07-08 | 516.3878 |
| 2020-07-15 | 516.9575 |
| 2020-07-22 | 519.5712 |
| 2020-07-29 | 518.8694 |
| 2020-08-05 | 527.2663 |
| 2020-08-12 | 526.0525 |
| 2020-08-19 | 528.1990 |
| 2020-08-26 | 526.0748 |
| 2020-09-02 | 534.4261 |
| 2020-09-09 | 534.5164 |
| 2020-09-16 | 535.5515 |
| 2020-09-23 | 539.6164 |
| 2020-09-30 | 546.5044 |
| 2020-10-07 | 548.0360 |
| 2020-10-14 | 551.9199 |
| 2020-10-21 | 550.8227 |
| 2020-10-28 | 550.9771 |
| 2020-11-04 | 561.2435 |
| 2020-11-11 | 561.6309 |
| 2020-11-18 | 568.2193 |
| 2020-11-25 | 566.7131 |
| 2020-12-02 | 578.6384 |
| 2020-12-09 | 580.9456 |
| 2020-12-16 | 591.5759 |
| 2020-12-23 | 582.7101 |
| 2020-12-30 | 586.8658 |
| 2021-01-06 | 595.3230 |
| 2021-01-13 | 599.5078 |
| 2021-01-20 | 604.1920 |
| 2021-01-27 | 593.3615 |
| 2021-02-03 | 605.8907 |
| 2021-02-10 | 607.7655 |
| 2021-02-17 | 615.4269 |
| 2021-02-24 | 614.0283 |
| 2021-03-03 | 620.9107 |
| 2021-03-10 | 622.6951 |
| 2021-03-17 | 636.5372 |
| 2021-03-24 | 639.3010 |
| 2021-03-31 | 647.0714 |
| 2021-04-07 | 648.1307 |
| 2021-04-14 | 655.2253 |
| 2021-04-21 | 654.0504 |
| 2021-04-28 | 653.4889 |
| 2021-05-05 | 668.1250 |
| 2021-05-12 | 669.7212 |
| 2021-05-19 | 674.5454 |
| 2021-05-26 | 667.1950 |
| 2021-06-02 | 678.5630 |
| 2021-06-09 | 680.4533 |
| 2021-06-16 | 680.6356 |
| 2021-06-23 | 682.4366 |
| 2021-06-30 | 688.2517 |
| 2021-07-07 | 692.1561 |
| 2021-07-14 | 694.7138 |
| 2021-07-21 | 689.5115 |
| 2021-07-28 | 688.7193 |
| 2021-08-04 | 699.6140 |
| 2021-08-11 | 702.7406 |
| 2021-08-18 | 705.2265 |
| 2021-08-25 | 699.9131 |
| 2021-09-01 | 712.7116 |
| 2021-09-08 | 715.2077 |
| 2021-09-15 | 719.3732 |
| 2021-09-22 | 719.8491 |
| 2021-09-29 | 722.1370 |
| 2021-10-06 | 734.8740 |
| 2021-10-13 | 737.9652 |
| 2021-10-20 | 744.7772 |
| 2021-10-27 | 735.7851 |
| 2021-11-03 | 747.8708 |
| 2021-11-10 | 751.8200 |
| 2021-11-17 | 753.4722 |
| 2021-11-24 | 752.4585 |
| 2021-12-01 | 758.3460 |
| 2021-12-08 | 759.0194 |
| 2021-12-15 | 766.7179 |
| 2021-12-22 | 767.4989 |
| 2021-12-29 | 765.0513 |
| 2022-01-05 | 773.4135 |
| 2022-01-12 | 773.5283 |
| 2022-01-19 | 779.5889 |
| 2022-01-26 | 774.8198 |
| 2022-02-02 | 782.2692 |
| 2022-02-09 | 782.2774 |
| 2022-02-16 | 786.1600 |
| 2022-02-23 | 788.2889 |
| 2022-03-02 | 782.8467 |
| 2022-03-09 | 783.9322 |
| 2022-03-16 | 784.6107 |
| 2022-03-23 | 787.7501 |
| 2022-03-30 | 785.5618 |
| 2022-04-06 | 779.9282 |
| 2022-04-13 | 781.2686 |
| 2022-04-20 | 777.3405 |
| 2022-04-27 | 773.9021 |
| 2022-05-04 | 768.6536 |
| 2022-05-11 | 767.9736 |
| 2022-05-18 | 766.3599 |
| 2022-05-25 | 763.5817 |
| 2022-06-01 | 765.9388 |
| 2022-06-08 | 766.9879 |
| 2022-06-15 | 765.8057 |
| 2022-06-22 | 766.3474 |
| 2022-06-29 | 763.1544 |
| 2022-07-06 | 754.0297 |
| 2022-07-13 | 752.0981 |
| 2022-07-20 | 750.9634 |
| 2022-07-27 | 748.9227 |
| 2022-08-03 | 758.4460 |
| 2022-08-10 | 758.7945 |
| 2022-08-17 | 758.0341 |
| 2022-08-24 | 757.3840 |
| 2022-08-31 | 750.7189 |
| 2022-09-07 | 744.8953 |
| 2022-09-14 | 744.4668 |
| 2022-09-21 | 741.9497 |
| 2022-09-28 | 736.8666 |
| 2022-10-05 | 719.3258 |
| 2022-10-12 | 716.2301 |
| 2022-10-19 | 715.7338 |
| 2022-10-26 | 714.3904 |
| 2022-11-02 | 710.4022 |
| 2022-11-09 | 710.5866 |
| 2022-11-16 | 714.0996 |
| 2022-11-23 | 711.7119 |
| 2022-11-30 | 714.5780 |
| 2022-12-07 | 721.8987 |
| 2022-12-14 | 719.1675 |
| 2022-12-21 | 716.7462 |
| 2022-12-28 | 714.9471 |
| 2023-01-04 | 709.8675 |
| 2023-01-11 | 710.4268 |
| 2023-01-18 | 708.0359 |
| 2023-01-25 | 704.2354 |
| 2023-02-01 | 713.8022 |
| 2023-02-08 | 715.8610 |
| 2023-02-15 | 715.2674 |
| 2023-02-22 | 716.1091 |
| 2023-03-01 | 705.6117 |
| 2023-03-08 | 701.5793 |
| 2023-03-15 | 691.9986 |
| 2023-03-22 | 670.0068 |
| 2023-03-29 | 583.9734 |
| 2023-04-05 | 597.2504 |
| 2023-04-12 | 595.9297 |
| 2023-04-19 | 592.4580 |
| 2023-04-26 | 589.5800 |
| 2023-05-03 | 590.2442 |
| 2023-05-10 | 589.5627 |
| 2023-05-17 | 590.5278 |
| 2023-05-24 | 590.4470 |
| 2023-05-31 | 587.9508 |
| 2023-06-07 | 586.6688 |
| 2023-06-14 | 584.8226 |
| 2023-06-21 | 583.3155 |
| 2023-06-28 | 581.1939 |
| 2023-07-05 | 579.4578 |
| 2023-07-12 | 580.1901 |
| 2023-07-19 | 578.5526 |
| 2023-07-26 | 575.9905 |
| 2023-08-02 | 578.6366 |
| 2023-08-09 | 580.3662 |
| 2023-08-16 | 577.8346 |
| 2023-08-23 | 577.1013 |
| 2023-08-30 | 575.1069 |
| 2023-09-06 | 575.0857 |
| 2023-09-13 | 575.5978 |
| 2023-09-20 | 572.8961 |
| 2023-09-27 | 557.3366 |
| 2023-10-04 | 553.5133 |
| 2023-10-11 | 553.9791 |
| 2023-10-18 | 552.4263 |
| 2023-10-25 | 550.0754 |
| 2023-11-01 | 547.3901 |
| 2023-11-08 | 547.8829 |
| 2023-11-15 | 546.5118 |
| 2023-11-22 | 546.4838 |
| 2023-11-29 | 547.9960 |
| 2023-12-06 | 557.0788 |
| 2023-12-13 | 558.0596 |
| 2023-12-20 | 558.1436 |
| 2023-12-27 | 557.4740 |
| 2024-01-03 | 567.1357 |
| 2024-01-10 | 567.9957 |
| 2024-01-17 | 567.3908 |
| 2024-01-24 | 567.2159 |
| 2024-01-31 | 566.5337 |
| 2024-02-07 | 566.5095 |
| 2024-02-14 | 567.9657 |
| 2024-02-21 | 566.9270 |
| 2024-02-28 | 567.0323 |
| 2024-03-06 | 568.5571 |
| 2024-03-13 | 569.6528 |
| 2024-03-20 | 568.0411 |
| 2024-03-27 | 568.7696 |
| 2024-04-03 | 573.6299 |
| 2024-04-10 | 575.8378 |
| 2024-04-17 | 577.8641 |
| 2024-04-24 | 575.3856 |
| 2024-05-01 | 572.1428 |
| 2024-05-08 | 572.2124 |
| 2024-05-15 | 574.4899 |
| 2024-05-22 | 570.1810 |
| 2024-05-29 | 568.9413 |
| 2024-06-05 | 574.3801 |
| 2024-06-12 | 575.2352 |
| 2024-06-19 | 574.7463 |
| 2024-06-26 | 570.0805 |
| 2024-07-03 | 577.4431 |
| 2024-07-10 | 578.5242 |
| 2024-07-17 | 577.6720 |
| 2024-07-24 | 575.6971 |
| 2024-07-31 | 578.6460 |
| 2024-08-07 | 583.5892 |
| 2024-08-14 | 584.6163 |
| 2024-08-21 | 582.2741 |
| 2024-08-28 | 581.1514 |
| 2024-09-04 | 588.7343 |
| 2024-09-11 | 589.4725 |
| 2024-09-18 | 589.6319 |
| 2024-09-25 | 585.4018 |
| 2024-10-02 | 591.1904 |
| 2024-10-09 | 593.5760 |
| 2024-10-16 | 592.4349 |
| 2024-10-23 | 593.8002 |
| 2024-10-30 | 592.8813 |
| 2024-11-06 | 589.8049 |
| 2024-11-13 | 591.3914 |
| 2024-11-20 | 589.7778 |
| 2024-11-27 | 588.1265 |
| 2024-12-04 | 593.2523 |
| 2024-12-11 | 593.4552 |
| 2024-12-18 | 594.6214 |
| 2024-12-25 | 590.4609 |
| 2025-01-01 | 583.6334 |
| 2025-01-08 | 583.0443 |
| 2025-01-15 | 587.6463 |
| 2025-01-22 | 586.4603 |
| 2025-01-29 | 583.2471 |
| 2025-02-05 | 590.5533 |
| 2025-02-12 | 591.9363 |
| 2025-02-19 | 592.5380 |
| 2025-02-26 | 590.4326 |
| 2025-03-05 | 597.8528 |
| 2025-03-12 | 597.8335 |
| 2025-03-19 | 597.8712 |
| 2025-03-26 | 595.7406 |
| 2025-04-02 | 604.6153 |
| 2025-04-09 | 604.8240 |
| 2025-04-16 | 606.7517 |
| 2025-04-23 | 604.2561 |
| 2025-04-30 | 605.5976 |
| 2025-05-07 | 608.3201 |
| 2025-05-14 | 609.7147 |
| 2025-05-21 | 605.5261 |
| 2025-05-28 | 604.9074 |
| 2025-06-04 | 608.6485 |
| 2025-06-11 | 610.3905 |
| 2025-06-18 | 611.0459 |
| 2025-06-25 | 604.5923 |
| 2025-07-02 | 612.3461 |
| 2025-07-09 | 614.9880 |
| 2025-07-16 | 616.1142 |
| 2025-07-23 | 612.8381 |
| 2025-07-30 | 612.9029 |
| 2025-08-06 | 612.4872 |
| 2025-08-13 | 612.6699 |
| 2025-08-20 | 612.5819 |
| 2025-08-27 | 612.5906 |
| 2025-09-03 | 618.4207 |
| 2025-09-10 | 619.3729 |
| 2025-09-17 | 621.0771 |
| 2025-09-24 | 619.5459 |
| 2025-10-01 | 624.5552 |
| 2025-10-08 | 625.7414 |
| 2025-10-15 | 627.2774 |
| 2025-10-22 | 627.2330 |
| 2025-10-29 | 625.7676 |
| 2025-11-05 | 630.7774 |
| 2025-11-12 | 631.2633 |
| 2025-11-19 | 631.5517 |
| 2025-11-26 | 628.3161 |
| 2025-12-03 | 632.4702 |
| 2025-12-10 | 634.2608 |
| 2025-12-17 | 635.6846 |
| 2025-12-24 | 635.5616 |
| 2025-12-31 | 636.1453 |
| 2026-01-07 | 640.8769 |
| 2026-01-14 | 642.5563 |
| 2026-01-21 | 641.7278 |
| 2026-01-28 | 635.4061 |
| 2026-02-04 | 639.4018 |
| 2026-02-11 | 639.8356 |
| 2026-02-18 | 639.6827 |
| 2026-02-25 | 638.4508 |
| 2026-03-04 | 642.5444 |
| 2026-03-11 | 644.2378 |
| 2026-03-18 | 649.9137 |
| 2026-03-25 | 650.0189 |
| 2026-04-01 | 648.3582 |
| 2026-04-08 | 649.9038 |
| 2026-04-15 | 650.5361 |
| 2026-04-22 | 647.7676 |
| 2026-04-29 | 646.5050 |
| 2026-05-06 | 651.4185 |
| 2026-05-13 | 654.4004 |
| 2026-05-20 | 652.8628 |
| 2026-05-27 | 651.5843 |
| 2026-06-03 | 652.5938 |
| 2026-06-10 | 654.6019 |
| 2026-06-17 | 656.4660 |
| 2026-06-24 | 658.3510 |
| 2026-07-01 | 657.3180 |
| 2026-07-08 | 661.2380 |
| 2026-07-15 | 664.6280 |
| 2026-07-22 | 659.8340 |
| 2026-07-29 | 658.6350 |
| 2026-08-05 | 659.9230 |
| 2026-08-12 | 660.9890 |
| 2026-08-19 | 663.5440 |
| 2026-08-26 | 658.5280 |
| 2026-09-02 | 659.9760 |
| 2026-09-09 | 661.7990 |
| 2026-09-16 | 667.9200 |
| 2026-09-23 | 664.2140 |