Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-02 |
| Last Updated | 2026-09-11 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 219.2457 |
| 2009-07-08 | 218.5861 |
| 2009-07-15 | 216.9893 |
| 2009-07-22 | 217.4467 |
| 2009-07-29 | 217.4969 |
| 2009-08-05 | 220.4742 |
| 2009-08-12 | 220.3940 |
| 2009-08-19 | 221.2289 |
| 2009-08-26 | 224.5886 |
| 2009-09-02 | 226.2162 |
| 2009-09-09 | 226.0762 |
| 2009-09-16 | 225.0025 |
| 2009-09-23 | 224.6384 |
| 2009-09-30 | 228.9000 |
| 2009-10-07 | 228.8077 |
| 2009-10-14 | 229.5206 |
| 2009-10-21 | 229.7317 |
| 2009-10-28 | 229.9983 |
| 2009-11-04 | 232.1799 |
| 2009-11-11 | 232.2015 |
| 2009-11-18 | 230.7203 |
| 2009-11-25 | 230.0010 |
| 2009-12-02 | 231.9104 |
| 2009-12-09 | 232.7797 |
| 2009-12-16 | 231.5839 |
| 2009-12-23 | 231.8866 |
| 2009-12-30 | 233.5728 |
| 2010-01-06 | 231.9907 |
| 2010-01-13 | 232.1524 |
| 2010-01-20 | 230.5286 |
| 2010-01-27 | 230.2536 |
| 2010-02-03 | 230.2600 |
| 2010-02-10 | 231.0683 |
| 2010-02-17 | 230.7353 |
| 2010-02-24 | 233.1601 |
| 2010-03-03 | 233.9627 |
| 2010-03-10 | 234.8265 |
| 2010-03-17 | 234.2643 |
| 2010-03-24 | 234.7756 |
| 2010-03-31 | 235.6966 |
| 2010-04-07 | 235.6159 |
| 2010-04-14 | 241.1210 |
| 2010-04-21 | 241.3028 |
| 2010-04-28 | 240.0585 |
| 2010-05-05 | 241.9864 |
| 2010-05-12 | 242.2984 |
| 2010-05-19 | 241.2716 |
| 2010-05-26 | 239.7964 |
| 2010-06-02 | 242.6194 |
| 2010-06-09 | 243.3259 |
| 2010-06-16 | 242.7749 |
| 2010-06-23 | 244.1781 |
| 2010-06-30 | 244.0176 |
| 2010-07-07 | 247.9569 |
| 2010-07-14 | 247.1507 |
| 2010-07-21 | 247.0537 |
| 2010-07-28 | 246.8372 |
| 2010-08-04 | 249.7309 |
| 2010-08-11 | 249.8164 |
| 2010-08-18 | 247.2643 |
| 2010-08-25 | 247.7354 |
| 2010-09-01 | 250.2261 |
| 2010-09-08 | 251.0505 |
| 2010-09-15 | 250.6068 |
| 2010-09-22 | 252.1270 |
| 2010-09-29 | 251.0256 |
| 2010-10-06 | 256.2477 |
| 2010-10-13 | 255.7256 |
| 2010-10-20 | 258.0451 |
| 2010-10-27 | 259.2593 |
| 2010-11-03 | 262.2041 |
| 2010-11-10 | 264.9444 |
| 2010-11-17 | 265.1038 |
| 2010-11-24 | 268.9110 |
| 2010-12-01 | 271.7332 |
| 2010-12-08 | 271.9043 |
| 2010-12-15 | 272.3066 |
| 2010-12-22 | 276.0865 |
| 2010-12-29 | 272.3570 |
| 2011-01-05 | 273.3156 |
| 2011-01-12 | 272.4928 |
| 2011-01-19 | 272.7727 |
| 2011-01-26 | 273.6851 |
| 2011-02-02 | 275.2493 |
| 2011-02-09 | 275.3844 |
| 2011-02-16 | 278.8976 |
| 2011-02-23 | 281.0873 |
| 2011-03-02 | 282.0493 |
| 2011-03-09 | 283.0657 |
| 2011-03-16 | 284.5779 |
| 2011-03-23 | 285.0182 |
| 2011-03-30 | 287.1778 |
| 2011-04-06 | 289.3182 |
| 2011-04-13 | 289.9497 |
| 2011-04-20 | 294.0195 |
| 2011-04-27 | 294.4711 |
| 2011-05-04 | 296.8774 |
| 2011-05-11 | 296.9802 |
| 2011-05-18 | 296.2598 |
| 2011-05-25 | 296.3611 |
| 2011-06-01 | 299.6109 |
| 2011-06-08 | 300.8358 |
| 2011-06-15 | 299.6301 |
| 2011-06-22 | 299.1975 |
| 2011-06-29 | 299.6703 |
| 2011-07-06 | 303.1686 |
| 2011-07-13 | 302.8798 |
| 2011-07-20 | 303.2518 |
| 2011-07-27 | 303.1941 |
| 2011-08-03 | 305.6573 |
| 2011-08-10 | 305.4679 |
| 2011-08-17 | 304.4614 |
| 2011-08-24 | 305.6174 |
| 2011-08-31 | 309.6045 |
| 2011-09-07 | 310.7520 |
| 2011-09-14 | 310.6849 |
| 2011-09-21 | 311.6498 |
| 2011-09-28 | 312.7252 |
| 2011-10-05 | 316.7892 |
| 2011-10-12 | 316.2288 |
| 2011-10-19 | 317.1778 |
| 2011-10-26 | 318.8013 |
| 2011-11-02 | 323.4004 |
| 2011-11-09 | 322.9097 |
| 2011-11-16 | 321.7285 |
| 2011-11-23 | 325.1064 |
| 2011-11-30 | 327.5369 |
| 2011-12-07 | 328.1636 |
| 2011-12-14 | 329.1501 |
| 2011-12-21 | 330.1681 |
| 2011-12-28 | 329.4655 |
| 2012-01-04 | 333.0239 |
| 2012-01-11 | 333.1268 |
| 2012-01-18 | 332.3702 |
| 2012-01-25 | 332.6983 |
| 2012-02-01 | 344.5381 |
| 2012-02-08 | 344.7317 |
| 2012-02-15 | 344.7050 |
| 2012-02-22 | 346.2627 |
| 2012-02-29 | 349.6752 |
| 2012-03-07 | 350.1311 |
| 2012-03-14 | 351.6150 |
| 2012-03-21 | 353.0246 |
| 2012-03-28 | 353.1324 |
| 2012-04-04 | 358.3055 |
| 2012-04-11 | 357.6169 |
| 2012-04-18 | 356.7583 |
| 2012-04-25 | 354.7915 |
| 2012-05-02 | 357.1889 |
| 2012-05-09 | 356.1154 |
| 2012-05-16 | 354.6308 |
| 2012-05-23 | 354.9869 |
| 2012-05-30 | 354.5047 |
| 2012-06-06 | 355.5452 |
| 2012-06-13 | 354.8549 |
| 2012-06-20 | 353.6360 |
| 2012-06-27 | 348.9546 |
| 2012-07-04 | 351.0178 |
| 2012-07-11 | 350.0636 |
| 2012-07-18 | 348.6653 |
| 2012-07-25 | 347.8701 |
| 2012-08-01 | 350.4620 |
| 2012-08-08 | 350.5094 |
| 2012-08-15 | 350.0831 |
| 2012-08-22 | 350.8672 |
| 2012-08-29 | 350.0340 |
| 2012-09-05 | 353.4608 |
| 2012-09-12 | 352.4923 |
| 2012-09-19 | 350.8909 |
| 2012-09-26 | 349.4596 |
| 2012-10-03 | 354.2704 |
| 2012-10-10 | 353.9185 |
| 2012-10-17 | 350.5805 |
| 2012-10-24 | 350.5796 |
| 2012-10-31 | 351.0939 |
| 2012-11-07 | 350.3013 |
| 2012-11-14 | 348.9597 |
| 2012-11-21 | 347.9767 |
| 2012-11-28 | 346.3407 |
| 2012-12-05 | 349.4262 |
| 2012-12-12 | 349.5619 |
| 2012-12-19 | 348.1885 |
| 2012-12-26 | 347.0551 |
| 2013-01-02 | 350.5181 |
| 2013-01-09 | 350.8818 |
| 2013-01-16 | 348.9210 |
| 2013-01-23 | 349.8475 |
| 2013-01-30 | 350.4986 |
| 2013-02-06 | 352.1178 |
| 2013-02-13 | 354.1134 |
| 2013-02-20 | 351.4964 |
| 2013-02-27 | 350.4461 |
| 2013-03-06 | 353.7158 |
| 2013-03-13 | 355.4978 |
| 2013-03-20 | 355.6139 |
| 2013-03-27 | 352.8011 |
| 2013-04-03 | 354.4118 |
| 2013-04-10 | 354.0880 |
| 2013-04-17 | 353.1512 |
| 2013-04-24 | 352.6612 |
| 2013-05-01 | 353.4191 |
| 2013-05-08 | 351.3955 |
| 2013-05-15 | 350.3257 |
| 2013-05-22 | 350.0247 |
| 2013-05-29 | 348.4208 |
| 2013-06-05 | 348.9905 |
| 2013-06-12 | 348.2512 |
| 2013-06-19 | 349.4330 |
| 2013-06-26 | 346.5566 |
| 2013-07-03 | 345.8828 |
| 2013-07-10 | 344.6857 |
| 2013-07-17 | 345.4438 |
| 2013-07-24 | 346.6171 |
| 2013-07-31 | 344.8619 |
| 2013-08-07 | 345.0250 |
| 2013-08-14 | 345.7175 |
| 2013-08-21 | 343.9838 |
| 2013-08-28 | 341.8030 |
| 2013-09-04 | 342.4678 |
| 2013-09-11 | 342.0948 |
| 2013-09-18 | 342.3046 |
| 2013-09-25 | 341.2642 |
| 2013-10-02 | 341.7520 |
| 2013-10-09 | 340.5054 |
| 2013-10-16 | 340.0219 |
| 2013-10-23 | 340.1048 |
| 2013-10-30 | 340.3715 |
| 2013-11-06 | 342.2778 |
| 2013-11-13 | 342.9314 |
| 2013-11-20 | 343.8094 |
| 2013-11-27 | 343.6946 |
| 2013-12-04 | 345.4386 |
| 2013-12-11 | 346.2148 |
| 2013-12-18 | 346.4781 |
| 2013-12-25 | 346.4893 |
| 2014-01-01 | 347.7887 |
| 2014-01-08 | 347.1118 |
| 2014-01-15 | 346.8390 |
| 2014-01-22 | 347.5063 |
| 2014-01-29 | 346.8269 |
| 2014-02-05 | 350.6265 |
| 2014-02-12 | 351.4787 |
| 2014-02-19 | 351.6185 |
| 2014-02-26 | 351.8957 |
| 2014-03-05 | 353.8641 |
| 2014-03-12 | 354.6602 |
| 2014-03-19 | 356.3161 |
| 2014-03-26 | 355.6712 |
| 2014-04-02 | 357.9350 |
| 2014-04-09 | 357.6293 |
| 2014-04-16 | 358.3382 |
| 2014-04-23 | 357.9548 |
| 2014-04-30 | 358.4806 |
| 2014-05-07 | 358.9408 |
| 2014-05-14 | 359.7861 |
| 2014-05-21 | 358.3632 |
| 2014-05-28 | 357.7899 |
| 2014-06-04 | 360.2169 |
| 2014-06-11 | 360.8169 |
| 2014-06-18 | 361.3341 |
| 2014-06-25 | 359.5728 |
| 2014-07-02 | 360.3308 |
| 2014-07-09 | 360.0589 |
| 2014-07-16 | 359.8152 |
| 2014-07-23 | 360.1805 |
| 2014-07-30 | 359.9474 |
| 2014-08-06 | 359.9560 |
| 2014-08-13 | 359.6900 |
| 2014-08-20 | 358.4377 |
| 2014-08-27 | 357.4902 |
| 2014-09-03 | 355.1834 |
| 2014-09-10 | 355.2257 |
| 2014-09-17 | 356.0755 |
| 2014-09-24 | 356.2776 |
| 2014-10-01 | 357.3690 |
| 2014-10-08 | 356.8068 |
| 2014-10-15 | 356.0406 |
| 2014-10-22 | 354.7310 |
| 2014-10-29 | 355.3199 |
| 2014-11-05 | 358.1244 |
| 2014-11-12 | 357.8563 |
| 2014-11-19 | 357.9186 |
| 2014-11-26 | 357.0643 |
| 2014-12-03 | 359.0795 |
| 2014-12-10 | 359.0554 |
| 2014-12-17 | 360.3624 |
| 2014-12-24 | 361.6016 |
| 2014-12-31 | 361.9767 |
| 2015-01-07 | 362.0105 |
| 2015-01-14 | 360.4666 |
| 2015-01-21 | 358.3222 |
| 2015-01-28 | 358.6866 |
| 2015-02-04 | 360.9584 |
| 2015-02-11 | 361.8911 |
| 2015-02-18 | 362.2502 |
| 2015-02-25 | 367.2500 |
| 2015-03-04 | 368.3249 |
| 2015-03-11 | 368.5042 |
| 2015-03-18 | 370.2079 |
| 2015-03-25 | 369.8226 |
| 2015-04-01 | 372.8974 |
| 2015-04-08 | 372.0714 |
| 2015-04-15 | 371.3649 |
| 2015-04-22 | 370.9572 |
| 2015-04-29 | 370.2186 |
| 2015-05-06 | 372.4826 |
| 2015-05-13 | 372.7323 |
| 2015-05-20 | 372.6405 |
| 2015-05-27 | 371.3479 |
| 2015-06-03 | 373.4263 |
| 2015-06-10 | 373.6119 |
| 2015-06-17 | 375.0391 |
| 2015-06-24 | 374.9890 |
| 2015-07-01 | 374.0493 |
| 2015-07-08 | 374.0743 |
| 2015-07-15 | 373.5718 |
| 2015-07-22 | 374.0600 |
| 2015-07-29 | 372.6829 |
| 2015-08-05 | 374.6791 |
| 2015-08-12 | 374.2737 |
| 2015-08-19 | 373.6101 |
| 2015-08-26 | 372.6531 |
| 2015-09-02 | 374.0298 |
| 2015-09-09 | 373.6782 |
| 2015-09-16 | 372.6935 |
| 2015-09-23 | 373.7482 |
| 2015-09-30 | 374.9675 |
| 2015-10-07 | 375.9466 |
| 2015-10-14 | 375.5890 |
| 2015-10-21 | 374.5588 |
| 2015-10-28 | 374.7186 |
| 2015-11-04 | 376.0366 |
| 2015-11-11 | 376.2988 |
| 2015-11-18 | 379.3736 |
| 2015-11-25 | 378.0944 |
| 2015-12-02 | 379.2862 |
| 2015-12-09 | 380.8744 |
| 2015-12-16 | 382.3355 |
| 2015-12-23 | 383.0046 |
| 2015-12-30 | 384.1779 |
| 2016-01-06 | 384.7995 |
| 2016-01-13 | 384.2975 |
| 2016-01-20 | 383.1064 |
| 2016-01-27 | 382.9480 |
| 2016-02-03 | 387.1728 |
| 2016-02-10 | 387.5191 |
| 2016-02-17 | 389.0100 |
| 2016-02-24 | 389.9245 |
| 2016-03-02 | 390.3097 |
| 2016-03-09 | 391.0892 |
| 2016-03-16 | 392.5677 |
| 2016-03-23 | 394.8427 |
| 2016-03-30 | 395.0369 |
| 2016-04-06 | 396.3842 |
| 2016-04-13 | 397.5446 |
| 2016-04-20 | 396.8705 |
| 2016-04-27 | 396.4417 |
| 2016-05-04 | 398.6195 |
| 2016-05-11 | 398.8622 |
| 2016-05-18 | 398.6635 |
| 2016-05-25 | 398.5009 |
| 2016-06-01 | 400.5672 |
| 2016-06-08 | 399.7511 |
| 2016-06-15 | 399.2145 |
| 2016-06-22 | 398.2699 |
| 2016-06-29 | 396.6700 |
| 2016-07-06 | 399.6190 |
| 2016-07-13 | 398.9008 |
| 2016-07-20 | 397.3082 |
| 2016-07-27 | 396.6772 |
| 2016-08-03 | 398.8487 |
| 2016-08-10 | 398.8208 |
| 2016-08-17 | 395.0567 |
| 2016-08-24 | 393.8398 |
| 2016-08-31 | 398.2357 |
| 2016-09-07 | 397.2309 |
| 2016-09-14 | 398.2249 |
| 2016-09-21 | 394.8087 |
| 2016-09-28 | 394.2757 |
| 2016-10-05 | 400.6193 |
| 2016-10-12 | 400.4953 |
| 2016-10-19 | 401.3311 |
| 2016-10-26 | 400.6481 |
| 2016-11-02 | 405.3839 |
| 2016-11-09 | 405.9550 |
| 2016-11-16 | 407.2356 |
| 2016-11-23 | 410.4043 |
| 2016-11-30 | 412.0805 |
| 2016-12-07 | 410.6189 |
| 2016-12-14 | 411.2692 |
| 2016-12-21 | 412.8918 |
| 2016-12-28 | 412.9345 |
| 2017-01-04 | 414.6171 |
| 2017-01-11 | 414.9400 |
| 2017-01-18 | 415.6494 |
| 2017-01-25 | 415.7776 |
| 2017-02-01 | 417.9368 |
| 2017-02-08 | 418.8745 |
| 2017-02-15 | 418.0896 |
| 2017-02-22 | 419.2055 |
| 2017-03-01 | 421.3729 |
| 2017-03-08 | 422.6898 |
| 2017-03-15 | 423.0373 |
| 2017-03-22 | 424.5943 |
| 2017-03-29 | 424.6125 |
| 2017-04-05 | 425.9813 |
| 2017-04-12 | 426.3360 |
| 2017-04-19 | 425.3055 |
| 2017-04-26 | 424.3906 |
| 2017-05-03 | 427.1700 |
| 2017-05-10 | 428.3551 |
| 2017-05-17 | 428.0741 |
| 2017-05-24 | 427.8267 |
| 2017-05-31 | 427.8458 |
| 2017-06-07 | 427.6802 |
| 2017-06-14 | 428.3851 |
| 2017-06-21 | 427.2692 |
| 2017-06-28 | 426.7253 |
| 2017-07-05 | 427.7184 |
| 2017-07-12 | 428.2505 |
| 2017-07-19 | 428.1505 |
| 2017-07-26 | 426.2214 |
| 2017-08-02 | 428.3569 |
| 2017-08-09 | 428.7153 |
| 2017-08-16 | 429.4701 |
| 2017-08-23 | 430.0431 |
| 2017-08-30 | 428.9745 |
| 2017-09-06 | 431.3082 |
| 2017-09-13 | 431.5029 |
| 2017-09-20 | 429.5384 |
| 2017-09-27 | 428.6561 |
| 2017-10-04 | 431.7315 |
| 2017-10-11 | 431.4694 |
| 2017-10-18 | 432.7616 |
| 2017-10-25 | 433.0792 |
| 2017-11-01 | 436.1642 |
| 2017-11-08 | 434.4952 |
| 2017-11-15 | 434.4797 |
| 2017-11-22 | 435.0958 |
| 2017-11-29 | 434.3869 |
| 2017-12-06 | 436.2552 |
| 2017-12-13 | 436.9450 |
| 2017-12-20 | 436.1405 |
| 2017-12-27 | 435.2660 |
| 2018-01-03 | 437.0305 |
| 2018-01-10 | 437.0560 |
| 2018-01-17 | 436.8667 |
| 2018-01-24 | 437.5474 |
| 2018-01-31 | 436.8712 |
| 2018-02-07 | 436.5016 |
| 2018-02-14 | 438.3610 |
| 2018-02-21 | 437.9851 |
| 2018-02-28 | 438.1917 |
| 2018-03-07 | 437.3553 |
| 2018-03-14 | 438.2308 |
| 2018-03-21 | 438.3564 |
| 2018-03-28 | 438.4702 |
| 2018-04-04 | 440.7570 |
| 2018-04-11 | 440.4039 |
| 2018-04-18 | 440.3019 |
| 2018-04-25 | 440.5467 |
| 2018-05-02 | 440.3656 |
| 2018-05-09 | 440.0007 |
| 2018-05-16 | 439.7231 |
| 2018-05-23 | 440.2801 |
| 2018-05-30 | 438.7438 |
| 2018-06-06 | 441.0855 |
| 2018-06-13 | 441.3740 |
| 2018-06-20 | 440.1026 |
| 2018-06-27 | 439.4892 |
| 2018-07-04 | 441.1242 |
| 2018-07-11 | 440.7669 |
| 2018-07-18 | 440.1526 |
| 2018-07-25 | 438.8734 |
| 2018-08-01 | 439.7315 |
| 2018-08-08 | 439.7528 |
| 2018-08-15 | 439.3131 |
| 2018-08-22 | 438.1146 |
| 2018-08-29 | 437.2343 |
| 2018-09-05 | 439.1464 |
| 2018-09-12 | 438.6846 |
| 2018-09-19 | 438.1243 |
| 2018-09-26 | 436.8859 |
| 2018-10-03 | 436.8015 |
| 2018-10-10 | 436.9449 |
| 2018-10-17 | 437.3164 |
| 2018-10-24 | 437.4500 |
| 2018-10-31 | 436.5003 |
| 2018-11-07 | 436.8808 |
| 2018-11-14 | 437.2808 |
| 2018-11-21 | 437.1587 |
| 2018-11-28 | 435.7092 |
| 2018-12-05 | 437.3601 |
| 2018-12-12 | 438.0051 |
| 2018-12-19 | 439.5739 |
| 2018-12-26 | 439.0064 |
| 2019-01-02 | 443.6206 |
| 2019-01-09 | 443.2472 |
| 2019-01-16 | 444.0630 |
| 2019-01-23 | 445.3449 |
| 2019-01-30 | 445.8136 |
| 2019-02-06 | 446.8820 |
| 2019-02-13 | 448.4109 |
| 2019-02-20 | 447.3044 |
| 2019-02-27 | 447.0764 |
| 2019-03-06 | 450.7510 |
| 2019-03-13 | 451.9584 |
| 2019-03-20 | 451.7685 |
| 2019-03-27 | 450.6974 |
| 2019-04-03 | 454.8166 |
| 2019-04-10 | 455.1088 |
| 2019-04-17 | 458.9054 |
| 2019-04-24 | 459.8459 |
| 2019-05-01 | 460.1940 |
| 2019-05-08 | 458.9522 |
| 2019-05-15 | 458.0063 |
| 2019-05-22 | 458.3687 |
| 2019-05-29 | 457.0153 |
| 2019-06-05 | 462.0483 |
| 2019-06-12 | 461.3689 |
| 2019-06-19 | 461.7213 |
| 2019-06-26 | 461.3416 |
| 2019-07-03 | 465.1992 |
| 2019-07-10 | 464.1301 |
| 2019-07-17 | 464.6079 |
| 2019-07-24 | 464.5271 |
| 2019-07-31 | 464.6206 |
| 2019-08-07 | 463.4825 |
| 2019-08-14 | 464.0202 |
| 2019-08-21 | 463.6587 |
| 2019-08-28 | 462.1437 |
| 2019-09-04 | 466.3019 |
| 2019-09-11 | 466.2274 |
| 2019-09-18 | 466.8087 |
| 2019-09-25 | 466.2765 |
| 2019-10-02 | 468.7589 |
| 2019-10-09 | 469.7317 |
| 2019-10-16 | 469.7208 |
| 2019-10-23 | 472.4448 |
| 2019-10-30 | 472.6846 |
| 2019-11-06 | 477.4731 |
| 2019-11-13 | 478.8929 |
| 2019-11-20 | 477.7293 |
| 2019-11-27 | 478.4423 |
| 2019-12-04 | 481.9304 |
| 2019-12-11 | 485.6937 |
| 2019-12-18 | 489.5549 |
| 2019-12-25 | 490.9531 |
| 2020-01-01 | 492.2576 |
| 2020-01-08 | 491.6712 |
| 2020-01-15 | 493.1460 |
| 2020-01-22 | 492.0182 |
| 2020-01-29 | 491.1952 |
| 2020-02-05 | 495.7403 |
| 2020-02-12 | 496.6232 |
| 2020-02-19 | 496.2218 |
| 2020-02-26 | 494.8381 |
| 2020-03-04 | 500.1574 |
| 2020-03-11 | 499.4126 |
| 2020-03-18 | 503.2802 |
| 2020-03-25 | 505.6535 |
| 2020-04-01 | 513.7384 |
| 2020-04-08 | 512.6925 |
| 2020-04-15 | 506.7026 |
| 2020-04-22 | 505.6503 |
| 2020-04-29 | 503.7105 |
| 2020-05-06 | 506.7570 |
| 2020-05-13 | 505.2894 |
| 2020-05-20 | 503.6589 |
| 2020-05-27 | 501.8130 |
| 2020-06-03 | 507.7577 |
| 2020-06-10 | 507.2090 |
| 2020-06-17 | 512.7238 |
| 2020-06-24 | 514.6591 |
| 2020-07-01 | 520.1699 |
| 2020-07-08 | 516.3889 |
| 2020-07-15 | 516.9586 |
| 2020-07-22 | 519.5723 |
| 2020-07-29 | 518.8705 |
| 2020-08-05 | 527.2674 |
| 2020-08-12 | 526.0536 |
| 2020-08-19 | 528.2001 |
| 2020-08-26 | 526.0759 |
| 2020-09-02 | 534.4272 |
| 2020-09-09 | 534.5175 |
| 2020-09-16 | 535.5526 |
| 2020-09-23 | 539.6175 |
| 2020-09-30 | 546.5056 |
| 2020-10-07 | 548.0371 |
| 2020-10-14 | 551.9210 |
| 2020-10-21 | 550.8238 |
| 2020-10-28 | 550.9783 |
| 2020-11-04 | 561.2447 |
| 2020-11-11 | 561.6321 |
| 2020-11-18 | 568.2205 |
| 2020-11-25 | 566.7143 |
| 2020-12-02 | 578.6396 |
| 2020-12-09 | 580.9468 |
| 2020-12-16 | 591.5772 |
| 2020-12-23 | 582.7113 |
| 2020-12-30 | 586.8670 |
| 2021-01-06 | 595.3242 |
| 2021-01-13 | 599.5090 |
| 2021-01-20 | 604.1933 |
| 2021-01-27 | 593.3627 |
| 2021-02-03 | 605.8920 |
| 2021-02-10 | 607.7668 |
| 2021-02-17 | 615.4282 |
| 2021-02-24 | 614.0296 |
| 2021-03-03 | 620.9120 |
| 2021-03-10 | 622.6964 |
| 2021-03-17 | 636.5386 |
| 2021-03-24 | 639.3023 |
| 2021-03-31 | 647.0728 |
| 2021-04-07 | 648.1321 |
| 2021-04-14 | 655.2267 |
| 2021-04-21 | 654.0518 |
| 2021-04-28 | 653.4903 |
| 2021-05-05 | 668.1264 |
| 2021-05-12 | 669.7227 |
| 2021-05-19 | 674.5468 |
| 2021-05-26 | 667.1964 |
| 2021-06-02 | 678.5645 |
| 2021-06-09 | 680.4547 |
| 2021-06-16 | 680.6370 |
| 2021-06-23 | 682.4381 |
| 2021-06-30 | 688.2532 |
| 2021-07-07 | 692.1576 |
| 2021-07-14 | 694.7153 |
| 2021-07-21 | 689.5130 |
| 2021-07-28 | 688.7207 |
| 2021-08-04 | 699.6155 |
| 2021-08-11 | 702.7421 |
| 2021-08-18 | 705.2280 |
| 2021-08-25 | 699.9146 |
| 2021-09-01 | 712.7132 |
| 2021-09-08 | 715.2092 |
| 2021-09-15 | 719.3747 |
| 2021-09-22 | 719.8507 |
| 2021-09-29 | 722.1386 |
| 2021-10-06 | 734.8756 |
| 2021-10-13 | 737.9668 |
| 2021-10-20 | 744.7788 |
| 2021-10-27 | 735.7866 |
| 2021-11-03 | 747.8724 |
| 2021-11-10 | 751.8216 |
| 2021-11-17 | 753.4738 |
| 2021-11-24 | 752.4601 |
| 2021-12-01 | 758.3476 |
| 2021-12-08 | 759.0210 |
| 2021-12-15 | 766.7195 |
| 2021-12-22 | 767.5006 |
| 2021-12-29 | 765.0529 |
| 2022-01-05 | 773.4152 |
| 2022-01-12 | 773.5300 |
| 2022-01-19 | 779.5906 |
| 2022-01-26 | 774.8214 |
| 2022-02-02 | 782.2709 |
| 2022-02-09 | 782.2791 |
| 2022-02-16 | 786.1617 |
| 2022-02-23 | 788.2906 |
| 2022-03-02 | 782.8484 |
| 2022-03-09 | 783.9338 |
| 2022-03-16 | 784.6124 |
| 2022-03-23 | 787.7518 |
| 2022-03-30 | 785.5635 |
| 2022-04-06 | 779.9299 |
| 2022-04-13 | 781.2703 |
| 2022-04-20 | 777.3422 |
| 2022-04-27 | 773.9038 |
| 2022-05-04 | 768.6552 |
| 2022-05-11 | 767.9752 |
| 2022-05-18 | 766.3616 |
| 2022-05-25 | 763.5834 |
| 2022-06-01 | 765.9405 |
| 2022-06-08 | 766.9896 |
| 2022-06-15 | 765.8074 |
| 2022-06-22 | 766.3491 |
| 2022-06-29 | 763.1561 |
| 2022-07-06 | 754.0313 |
| 2022-07-13 | 752.0998 |
| 2022-07-20 | 750.9650 |
| 2022-07-27 | 748.9243 |
| 2022-08-03 | 758.4477 |
| 2022-08-10 | 758.7961 |
| 2022-08-17 | 758.0358 |
| 2022-08-24 | 757.3857 |
| 2022-08-31 | 750.7206 |
| 2022-09-07 | 744.8969 |
| 2022-09-14 | 744.4684 |
| 2022-09-21 | 741.9513 |
| 2022-09-28 | 736.8682 |
| 2022-10-05 | 719.3274 |
| 2022-10-12 | 716.2317 |
| 2022-10-19 | 715.7354 |
| 2022-10-26 | 714.3920 |
| 2022-11-02 | 710.4038 |
| 2022-11-09 | 710.5882 |
| 2022-11-16 | 714.1012 |
| 2022-11-23 | 711.7125 |
| 2022-11-30 | 714.5795 |
| 2022-12-07 | 721.9003 |
| 2022-12-14 | 719.1701 |
| 2022-12-21 | 716.7477 |
| 2022-12-28 | 714.9814 |
| 2023-01-04 | 709.8690 |
| 2023-01-11 | 710.4284 |
| 2023-01-18 | 708.0374 |
| 2023-01-25 | 704.2369 |
| 2023-02-01 | 713.8037 |
| 2023-02-08 | 715.8626 |
| 2023-02-15 | 715.2690 |
| 2023-02-22 | 716.1107 |
| 2023-03-01 | 705.6133 |
| 2023-03-08 | 701.5809 |
| 2023-03-15 | 692.0001 |
| 2023-03-22 | 670.0083 |
| 2023-03-29 | 583.9749 |
| 2023-04-05 | 597.2519 |
| 2023-04-12 | 595.9312 |
| 2023-04-19 | 592.4595 |
| 2023-04-26 | 589.5815 |
| 2023-05-03 | 590.2448 |
| 2023-05-10 | 589.5632 |
| 2023-05-17 | 590.5284 |
| 2023-05-24 | 590.4486 |
| 2023-05-31 | 587.9513 |
| 2023-06-07 | 586.6693 |
| 2023-06-14 | 584.8221 |
| 2023-06-21 | 583.3160 |
| 2023-06-28 | 581.1945 |
| 2023-07-05 | 579.4594 |
| 2023-07-12 | 580.1916 |
| 2023-07-19 | 578.5551 |
| 2023-07-26 | 575.9920 |
| 2023-08-02 | 578.6381 |
| 2023-08-09 | 580.3687 |
| 2023-08-16 | 577.8361 |
| 2023-08-23 | 577.1027 |
| 2023-08-30 | 575.1084 |
| 2023-09-06 | 575.0871 |
| 2023-09-13 | 575.5993 |
| 2023-09-20 | 572.8976 |
| 2023-09-27 | 557.3390 |
| 2023-10-04 | 553.5148 |
| 2023-10-11 | 553.9805 |
| 2023-10-18 | 552.4277 |
| 2023-10-25 | 550.0768 |
| 2023-11-01 | 547.3915 |
| 2023-11-08 | 547.8843 |
| 2023-11-15 | 546.5132 |
| 2023-11-22 | 546.4852 |
| 2023-11-29 | 547.9974 |
| 2023-12-06 | 557.0803 |
| 2023-12-13 | 558.0610 |
| 2023-12-20 | 558.1451 |
| 2023-12-27 | 557.4755 |
| 2024-01-03 | 567.1371 |
| 2024-01-10 | 567.9971 |
| 2024-01-17 | 567.3922 |
| 2024-01-24 | 567.2173 |
| 2024-01-31 | 566.5352 |
| 2024-02-07 | 566.5110 |
| 2024-02-14 | 567.9672 |
| 2024-02-21 | 566.9284 |
| 2024-02-28 | 567.0338 |
| 2024-03-06 | 568.5585 |
| 2024-03-13 | 569.6543 |
| 2024-03-20 | 568.0425 |
| 2024-03-27 | 568.7711 |
| 2024-04-03 | 573.6314 |
| 2024-04-10 | 575.8393 |
| 2024-04-17 | 577.8656 |
| 2024-04-24 | 575.3871 |
| 2024-05-01 | 572.1443 |
| 2024-05-08 | 572.2139 |
| 2024-05-15 | 574.4914 |
| 2024-05-22 | 570.1824 |
| 2024-05-29 | 568.9428 |
| 2024-06-05 | 574.3816 |
| 2024-06-12 | 575.2367 |
| 2024-06-19 | 574.7478 |
| 2024-06-26 | 570.0819 |
| 2024-07-03 | 577.4445 |
| 2024-07-10 | 578.5257 |
| 2024-07-17 | 577.6735 |
| 2024-07-24 | 575.6986 |
| 2024-07-31 | 578.6475 |
| 2024-08-07 | 583.5907 |
| 2024-08-14 | 584.6178 |
| 2024-08-21 | 582.2756 |
| 2024-08-28 | 581.1529 |
| 2024-09-04 | 588.7358 |
| 2024-09-11 | 589.4740 |
| 2024-09-18 | 589.6334 |
| 2024-09-25 | 585.4033 |
| 2024-10-02 | 591.1919 |
| 2024-10-09 | 593.5775 |
| 2024-10-16 | 592.4364 |
| 2024-10-23 | 593.8017 |
| 2024-10-30 | 592.8828 |
| 2024-11-06 | 589.8064 |
| 2024-11-13 | 591.3929 |
| 2024-11-20 | 589.7793 |
| 2024-11-27 | 588.1280 |
| 2024-12-04 | 593.2538 |
| 2024-12-11 | 593.4568 |
| 2024-12-18 | 594.6230 |
| 2024-12-25 | 590.4624 |
| 2025-01-01 | 583.6349 |
| 2025-01-08 | 583.0458 |
| 2025-01-15 | 587.6478 |
| 2025-01-22 | 586.4618 |
| 2025-01-29 | 583.2486 |
| 2025-02-05 | 590.5549 |
| 2025-02-12 | 591.9379 |
| 2025-02-19 | 592.5396 |
| 2025-02-26 | 590.4341 |
| 2025-03-05 | 597.8544 |
| 2025-03-12 | 597.8351 |
| 2025-03-19 | 597.8727 |
| 2025-03-26 | 595.7489 |
| 2025-04-02 | 604.6169 |
| 2025-04-09 | 604.8255 |
| 2025-04-16 | 606.7533 |
| 2025-04-23 | 604.2576 |
| 2025-04-30 | 605.5991 |
| 2025-05-07 | 608.3101 |
| 2025-05-14 | 609.7163 |
| 2025-05-21 | 605.5277 |
| 2025-05-28 | 604.9090 |
| 2025-06-04 | 608.6501 |
| 2025-06-11 | 610.3921 |
| 2025-06-18 | 611.0475 |
| 2025-06-25 | 604.5939 |
| 2025-07-02 | 612.3477 |
| 2025-07-09 | 614.9896 |
| 2025-07-16 | 616.1158 |
| 2025-07-23 | 612.8397 |
| 2025-07-30 | 612.9045 |
| 2025-08-06 | 612.4888 |
| 2025-08-13 | 612.6715 |
| 2025-08-20 | 612.5845 |
| 2025-08-27 | 612.5932 |
| 2025-09-03 | 618.4233 |
| 2025-09-10 | 619.3755 |
| 2025-09-17 | 621.0797 |
| 2025-09-24 | 619.5485 |
| 2025-10-01 | 624.5578 |
| 2025-10-08 | 625.7420 |
| 2025-10-15 | 627.2762 |
| 2025-10-22 | 627.2317 |
| 2025-10-29 | 625.7654 |
| 2025-11-05 | 630.7732 |
| 2025-11-12 | 631.2582 |
| 2025-11-19 | 631.5466 |
| 2025-11-26 | 628.3100 |
| 2025-12-03 | 632.5164 |
| 2025-12-10 | 634.2518 |
| 2025-12-17 | 635.6756 |
| 2025-12-24 | 635.5517 |
| 2025-12-31 | 636.1227 |
| 2026-01-07 | 640.9347 |
| 2026-01-14 | 642.4815 |
| 2026-01-21 | 641.6859 |
| 2026-01-28 | 635.3981 |
| 2026-02-04 | 639.4470 |
| 2026-02-11 | 639.9046 |
| 2026-02-18 | 640.0495 |
| 2026-02-25 | 638.6529 |
| 2026-03-04 | 642.8090 |
| 2026-03-11 | 644.6891 |
| 2026-03-18 | 647.2461 |
| 2026-03-25 | 647.8109 |
| 2026-04-01 | 648.3717 |
| 2026-04-08 | 649.9222 |
| 2026-04-15 | 650.5624 |
| 2026-04-22 | 647.8000 |
| 2026-04-29 | 646.5423 |
| 2026-05-06 | 651.4608 |
| 2026-05-13 | 654.4496 |
| 2026-05-20 | 652.9169 |
| 2026-05-27 | 651.6374 |
| 2026-06-03 | 652.6549 |
| 2026-06-10 | 654.6689 |
| 2026-06-17 | 656.5380 |
| 2026-06-24 | 658.4290 |
| 2026-07-01 | 657.3590 |
| 2026-07-08 | 661.2330 |
| 2026-07-15 | 664.5930 |
| 2026-07-22 | 659.8590 |
| 2026-07-29 | 658.6540 |
| 2026-08-05 | 660.0380 |
| 2026-08-12 | 661.0680 |
| 2026-08-19 | 663.5230 |
| 2026-08-26 | 658.5140 |
| 2026-09-02 | 659.9170 |