Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2025-12-03 |
| Last Updated | 2025-12-12 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 225.8696 |
| 2009-07-08 | 225.1901 |
| 2009-07-15 | 223.5450 |
| 2009-07-22 | 224.0163 |
| 2009-07-29 | 224.0680 |
| 2009-08-05 | 227.1346 |
| 2009-08-12 | 227.0519 |
| 2009-08-19 | 227.9159 |
| 2009-08-26 | 231.3570 |
| 2009-09-02 | 233.0337 |
| 2009-09-09 | 232.8894 |
| 2009-09-16 | 231.7834 |
| 2009-09-23 | 231.4083 |
| 2009-09-30 | 235.8154 |
| 2009-10-07 | 235.7203 |
| 2009-10-14 | 236.4547 |
| 2009-10-21 | 236.6723 |
| 2009-10-28 | 236.9469 |
| 2009-11-04 | 239.1949 |
| 2009-11-11 | 239.2285 |
| 2009-11-18 | 237.7025 |
| 2009-11-25 | 236.9614 |
| 2009-12-02 | 238.9285 |
| 2009-12-09 | 239.8242 |
| 2009-12-16 | 238.5922 |
| 2009-12-23 | 238.9040 |
| 2009-12-30 | 240.6413 |
| 2010-01-06 | 239.0003 |
| 2010-01-13 | 239.1668 |
| 2010-01-20 | 237.4940 |
| 2010-01-27 | 237.2106 |
| 2010-02-03 | 237.2173 |
| 2010-02-10 | 238.0499 |
| 2010-02-17 | 237.7069 |
| 2010-02-24 | 240.2050 |
| 2010-03-03 | 241.0319 |
| 2010-03-10 | 241.9217 |
| 2010-03-17 | 241.3426 |
| 2010-03-24 | 241.8694 |
| 2010-03-31 | 242.8312 |
| 2010-04-07 | 242.7481 |
| 2010-04-14 | 248.2669 |
| 2010-04-21 | 248.4550 |
| 2010-04-28 | 247.1739 |
| 2010-05-05 | 249.1590 |
| 2010-05-12 | 249.4802 |
| 2010-05-19 | 248.4230 |
| 2010-05-26 | 246.9041 |
| 2010-06-02 | 249.8107 |
| 2010-06-09 | 250.5382 |
| 2010-06-16 | 249.9708 |
| 2010-06-23 | 251.4156 |
| 2010-06-30 | 251.2504 |
| 2010-07-07 | 255.2021 |
| 2010-07-14 | 254.3724 |
| 2010-07-21 | 254.2725 |
| 2010-07-28 | 254.0497 |
| 2010-08-04 | 257.0280 |
| 2010-08-11 | 257.1159 |
| 2010-08-18 | 254.4893 |
| 2010-08-25 | 254.9742 |
| 2010-09-01 | 257.5376 |
| 2010-09-08 | 258.3861 |
| 2010-09-15 | 257.9294 |
| 2010-09-22 | 259.4941 |
| 2010-09-29 | 258.3605 |
| 2010-10-06 | 263.7316 |
| 2010-10-13 | 263.1943 |
| 2010-10-20 | 265.5815 |
| 2010-10-27 | 266.8312 |
| 2010-11-03 | 269.8620 |
| 2010-11-10 | 272.6824 |
| 2010-11-17 | 272.8466 |
| 2010-11-24 | 276.7649 |
| 2010-12-01 | 279.6696 |
| 2010-12-08 | 279.8456 |
| 2010-12-15 | 280.2597 |
| 2010-12-22 | 284.1500 |
| 2010-12-29 | 280.3116 |
| 2011-01-05 | 281.3064 |
| 2011-01-12 | 280.4596 |
| 2011-01-19 | 280.7476 |
| 2011-01-26 | 281.6867 |
| 2011-02-02 | 283.2976 |
| 2011-02-09 | 283.4366 |
| 2011-02-16 | 287.0525 |
| 2011-02-23 | 289.3063 |
| 2011-03-02 | 290.2964 |
| 2011-03-09 | 291.3426 |
| 2011-03-16 | 292.8989 |
| 2011-03-23 | 293.3521 |
| 2011-03-30 | 295.5748 |
| 2011-04-06 | 297.7739 |
| 2011-04-13 | 298.4239 |
| 2011-04-20 | 302.5475 |
| 2011-04-27 | 303.0122 |
| 2011-05-04 | 305.4882 |
| 2011-05-11 | 305.5941 |
| 2011-05-18 | 304.8532 |
| 2011-05-25 | 304.9574 |
| 2011-06-01 | 308.3015 |
| 2011-06-08 | 309.5620 |
| 2011-06-15 | 308.3213 |
| 2011-06-22 | 307.8762 |
| 2011-06-29 | 308.3626 |
| 2011-07-06 | 311.9791 |
| 2011-07-13 | 311.6819 |
| 2011-07-20 | 312.0647 |
| 2011-07-27 | 312.0053 |
| 2011-08-03 | 314.5401 |
| 2011-08-10 | 314.3452 |
| 2011-08-17 | 313.3094 |
| 2011-08-24 | 314.4991 |
| 2011-08-31 | 318.6020 |
| 2011-09-07 | 319.7829 |
| 2011-09-14 | 319.7138 |
| 2011-09-21 | 320.7068 |
| 2011-09-28 | 321.8134 |
| 2011-10-05 | 325.9969 |
| 2011-10-12 | 325.4202 |
| 2011-10-19 | 326.3969 |
| 2011-10-26 | 328.0675 |
| 2011-11-02 | 332.8003 |
| 2011-11-09 | 332.2953 |
| 2011-11-16 | 331.0798 |
| 2011-11-23 | 334.5558 |
| 2011-11-30 | 337.0570 |
| 2011-12-07 | 337.7020 |
| 2011-12-14 | 338.7172 |
| 2011-12-21 | 339.7647 |
| 2011-12-28 | 339.0338 |
| 2012-01-04 | 342.6507 |
| 2012-01-11 | 342.7566 |
| 2012-01-18 | 341.9781 |
| 2012-01-25 | 342.3157 |
| 2012-02-01 | 354.2318 |
| 2012-02-08 | 354.4308 |
| 2012-02-15 | 354.4034 |
| 2012-02-22 | 356.0049 |
| 2012-02-29 | 359.5134 |
| 2012-03-07 | 359.9294 |
| 2012-03-14 | 361.4549 |
| 2012-03-21 | 362.9039 |
| 2012-03-28 | 363.0147 |
| 2012-04-04 | 368.3532 |
| 2012-04-11 | 367.6453 |
| 2012-04-18 | 366.7626 |
| 2012-04-25 | 364.7407 |
| 2012-05-02 | 367.2053 |
| 2012-05-09 | 366.1017 |
| 2012-05-16 | 364.5754 |
| 2012-05-23 | 364.9416 |
| 2012-05-30 | 364.4459 |
| 2012-06-06 | 365.5155 |
| 2012-06-13 | 364.8059 |
| 2012-06-20 | 363.5527 |
| 2012-06-27 | 358.7401 |
| 2012-07-04 | 360.8612 |
| 2012-07-11 | 359.8802 |
| 2012-07-18 | 358.4427 |
| 2012-07-25 | 357.6252 |
| 2012-08-01 | 360.2898 |
| 2012-08-08 | 360.3385 |
| 2012-08-15 | 359.9002 |
| 2012-08-22 | 360.7064 |
| 2012-08-29 | 359.8498 |
| 2012-09-05 | 363.3727 |
| 2012-09-12 | 362.3770 |
| 2012-09-19 | 360.7307 |
| 2012-09-26 | 359.2593 |
| 2012-10-03 | 364.2050 |
| 2012-10-10 | 363.8432 |
| 2012-10-17 | 360.4115 |
| 2012-10-24 | 360.4107 |
| 2012-10-31 | 360.9394 |
| 2012-11-07 | 360.1246 |
| 2012-11-14 | 358.7453 |
| 2012-11-21 | 357.7348 |
| 2012-11-28 | 356.0529 |
| 2012-12-05 | 359.2284 |
| 2012-12-12 | 359.3679 |
| 2012-12-19 | 357.9560 |
| 2012-12-26 | 356.7908 |
| 2013-01-02 | 360.3510 |
| 2013-01-09 | 360.7248 |
| 2013-01-16 | 358.7090 |
| 2013-01-23 | 359.6616 |
| 2013-01-30 | 360.3309 |
| 2013-02-06 | 361.9955 |
| 2013-02-13 | 364.0471 |
| 2013-02-20 | 361.3567 |
| 2013-02-27 | 360.2769 |
| 2013-03-06 | 363.6383 |
| 2013-03-13 | 365.4703 |
| 2013-03-20 | 365.5897 |
| 2013-03-27 | 362.6980 |
| 2013-04-03 | 364.3539 |
| 2013-04-10 | 364.0209 |
| 2013-04-17 | 363.0579 |
| 2013-04-24 | 362.5542 |
| 2013-05-01 | 363.3333 |
| 2013-05-08 | 361.2530 |
| 2013-05-15 | 360.1531 |
| 2013-05-22 | 359.8437 |
| 2013-05-29 | 358.1948 |
| 2013-06-05 | 358.7805 |
| 2013-06-12 | 358.0205 |
| 2013-06-19 | 359.2354 |
| 2013-06-26 | 356.2783 |
| 2013-07-03 | 355.6131 |
| 2013-07-10 | 354.3824 |
| 2013-07-17 | 355.0878 |
| 2013-07-24 | 356.2939 |
| 2013-07-31 | 354.4897 |
| 2013-08-07 | 354.6574 |
| 2013-08-14 | 355.3692 |
| 2013-08-21 | 353.5871 |
| 2013-08-28 | 351.3454 |
| 2013-09-04 | 352.0287 |
| 2013-09-11 | 351.6454 |
| 2013-09-18 | 351.8610 |
| 2013-09-25 | 350.7916 |
| 2013-10-02 | 351.2930 |
| 2013-10-09 | 350.0115 |
| 2013-10-16 | 349.5146 |
| 2013-10-23 | 349.5998 |
| 2013-10-30 | 349.8740 |
| 2013-11-06 | 351.8335 |
| 2013-11-13 | 352.5053 |
| 2013-11-20 | 353.4079 |
| 2013-11-27 | 353.2898 |
| 2013-12-04 | 355.0825 |
| 2013-12-11 | 355.8803 |
| 2013-12-18 | 356.1510 |
| 2013-12-25 | 356.1626 |
| 2014-01-01 | 357.4982 |
| 2014-01-08 | 356.8024 |
| 2014-01-15 | 356.5220 |
| 2014-01-22 | 357.2080 |
| 2014-01-29 | 356.5096 |
| 2014-02-05 | 360.4153 |
| 2014-02-12 | 361.2912 |
| 2014-02-19 | 361.4350 |
| 2014-02-26 | 361.7199 |
| 2014-03-05 | 363.7415 |
| 2014-03-12 | 364.5598 |
| 2014-03-19 | 366.2619 |
| 2014-03-26 | 365.5990 |
| 2014-04-02 | 367.9260 |
| 2014-04-09 | 367.6118 |
| 2014-04-16 | 368.3404 |
| 2014-04-23 | 367.9464 |
| 2014-04-30 | 368.4869 |
| 2014-05-07 | 368.9599 |
| 2014-05-14 | 369.8287 |
| 2014-05-21 | 368.3662 |
| 2014-05-28 | 367.7769 |
| 2014-06-04 | 370.2716 |
| 2014-06-11 | 370.8884 |
| 2014-06-18 | 371.4200 |
| 2014-06-25 | 369.6095 |
| 2014-07-02 | 370.3887 |
| 2014-07-09 | 370.1092 |
| 2014-07-16 | 369.8342 |
| 2014-07-23 | 370.2097 |
| 2014-07-30 | 369.9700 |
| 2014-08-06 | 369.9789 |
| 2014-08-13 | 369.7055 |
| 2014-08-20 | 368.4183 |
| 2014-08-27 | 367.4445 |
| 2014-09-03 | 365.0734 |
| 2014-09-10 | 365.1169 |
| 2014-09-17 | 365.9904 |
| 2014-09-24 | 366.1981 |
| 2014-10-01 | 367.3735 |
| 2014-10-08 | 366.7956 |
| 2014-10-15 | 366.0080 |
| 2014-10-22 | 364.6617 |
| 2014-10-29 | 365.2670 |
| 2014-11-05 | 368.1501 |
| 2014-11-12 | 367.8744 |
| 2014-11-19 | 367.9385 |
| 2014-11-26 | 367.0603 |
| 2014-12-03 | 369.1319 |
| 2014-12-10 | 369.1071 |
| 2014-12-17 | 370.4507 |
| 2014-12-24 | 371.7246 |
| 2014-12-31 | 372.1102 |
| 2015-01-07 | 372.1450 |
| 2015-01-14 | 370.5578 |
| 2015-01-21 | 368.3534 |
| 2015-01-28 | 368.7280 |
| 2015-02-04 | 371.0634 |
| 2015-02-11 | 372.0222 |
| 2015-02-18 | 372.3913 |
| 2015-02-25 | 377.4129 |
| 2015-03-04 | 378.5176 |
| 2015-03-11 | 378.7018 |
| 2015-03-18 | 380.4527 |
| 2015-03-25 | 380.0567 |
| 2015-04-01 | 383.2166 |
| 2015-04-08 | 382.3677 |
| 2015-04-15 | 381.6417 |
| 2015-04-22 | 381.2227 |
| 2015-04-29 | 380.4637 |
| 2015-05-06 | 382.7903 |
| 2015-05-13 | 383.0470 |
| 2015-05-20 | 382.9525 |
| 2015-05-27 | 381.6242 |
| 2015-06-03 | 383.7602 |
| 2015-06-10 | 383.9508 |
| 2015-06-17 | 385.4175 |
| 2015-06-24 | 385.3670 |
| 2015-07-01 | 384.4012 |
| 2015-07-08 | 384.4269 |
| 2015-07-15 | 383.9106 |
| 2015-07-22 | 384.4122 |
| 2015-07-29 | 382.9971 |
| 2015-08-05 | 385.0580 |
| 2015-08-12 | 384.6414 |
| 2015-08-19 | 383.9594 |
| 2015-08-26 | 382.9759 |
| 2015-09-02 | 384.3907 |
| 2015-09-09 | 384.0294 |
| 2015-09-16 | 383.0174 |
| 2015-09-23 | 384.1013 |
| 2015-09-30 | 385.3238 |
| 2015-10-07 | 386.3298 |
| 2015-10-14 | 385.9624 |
| 2015-10-21 | 384.9037 |
| 2015-10-28 | 385.0679 |
| 2015-11-04 | 386.4224 |
| 2015-11-11 | 386.6918 |
| 2015-11-18 | 389.8516 |
| 2015-11-25 | 388.5370 |
| 2015-12-02 | 389.7617 |
| 2015-12-09 | 391.3938 |
| 2015-12-16 | 392.8952 |
| 2015-12-23 | 393.5828 |
| 2015-12-30 | 394.7885 |
| 2016-01-06 | 395.4542 |
| 2016-01-13 | 394.9383 |
| 2016-01-20 | 393.7142 |
| 2016-01-27 | 393.5515 |
| 2016-02-03 | 397.8932 |
| 2016-02-10 | 398.2491 |
| 2016-02-17 | 399.7813 |
| 2016-02-24 | 400.7212 |
| 2016-03-02 | 401.1084 |
| 2016-03-09 | 401.9095 |
| 2016-03-16 | 403.4289 |
| 2016-03-23 | 405.7668 |
| 2016-03-30 | 405.9664 |
| 2016-04-06 | 407.3597 |
| 2016-04-13 | 408.5522 |
| 2016-04-20 | 407.8594 |
| 2016-04-27 | 407.4188 |
| 2016-05-04 | 409.6569 |
| 2016-05-11 | 409.9063 |
| 2016-05-18 | 409.7021 |
| 2016-05-25 | 409.5350 |
| 2016-06-01 | 411.6585 |
| 2016-06-08 | 410.8198 |
| 2016-06-15 | 410.2683 |
| 2016-06-22 | 409.2976 |
| 2016-06-29 | 407.6534 |
| 2016-07-06 | 410.6840 |
| 2016-07-13 | 409.9460 |
| 2016-07-20 | 408.3092 |
| 2016-07-27 | 407.6608 |
| 2016-08-03 | 409.8924 |
| 2016-08-10 | 409.8638 |
| 2016-08-17 | 405.9954 |
| 2016-08-24 | 404.7448 |
| 2016-08-31 | 409.2625 |
| 2016-09-07 | 408.2298 |
| 2016-09-14 | 409.2514 |
| 2016-09-21 | 405.7405 |
| 2016-09-28 | 405.1928 |
| 2016-10-05 | 411.7120 |
| 2016-10-12 | 411.6090 |
| 2016-10-19 | 412.4680 |
| 2016-10-26 | 411.7660 |
| 2016-11-02 | 416.6332 |
| 2016-11-09 | 417.2202 |
| 2016-11-16 | 418.5363 |
| 2016-11-23 | 421.7929 |
| 2016-11-30 | 423.5157 |
| 2016-12-07 | 422.0135 |
| 2016-12-14 | 422.6819 |
| 2016-12-21 | 424.3494 |
| 2016-12-28 | 424.3934 |
| 2017-01-04 | 426.1226 |
| 2017-01-11 | 426.4545 |
| 2017-01-18 | 427.1836 |
| 2017-01-25 | 427.3154 |
| 2017-02-01 | 429.5344 |
| 2017-02-08 | 430.4981 |
| 2017-02-15 | 429.6915 |
| 2017-02-22 | 430.8384 |
| 2017-03-01 | 433.0659 |
| 2017-03-08 | 434.4194 |
| 2017-03-15 | 434.7764 |
| 2017-03-22 | 436.3767 |
| 2017-03-29 | 436.3954 |
| 2017-04-05 | 437.8022 |
| 2017-04-12 | 438.1667 |
| 2017-04-19 | 437.1077 |
| 2017-04-26 | 436.1673 |
| 2017-05-03 | 439.0239 |
| 2017-05-10 | 440.2419 |
| 2017-05-17 | 439.9530 |
| 2017-05-24 | 439.6988 |
| 2017-05-31 | 439.7184 |
| 2017-06-07 | 439.5483 |
| 2017-06-14 | 440.2727 |
| 2017-06-21 | 439.1258 |
| 2017-06-28 | 438.5668 |
| 2017-07-05 | 439.5875 |
| 2017-07-12 | 440.1344 |
| 2017-07-19 | 440.0315 |
| 2017-07-26 | 438.0490 |
| 2017-08-02 | 440.2437 |
| 2017-08-09 | 440.6120 |
| 2017-08-16 | 441.3878 |
| 2017-08-23 | 441.9767 |
| 2017-08-30 | 440.8784 |
| 2017-09-06 | 443.2769 |
| 2017-09-13 | 443.4770 |
| 2017-09-20 | 441.4579 |
| 2017-09-27 | 440.5512 |
| 2017-10-04 | 443.6371 |
| 2017-10-11 | 443.3678 |
| 2017-10-18 | 444.6956 |
| 2017-10-25 | 445.0220 |
| 2017-11-01 | 448.1920 |
| 2017-11-08 | 446.4770 |
| 2017-11-15 | 446.4611 |
| 2017-11-22 | 447.0942 |
| 2017-11-29 | 446.3657 |
| 2017-12-06 | 448.2855 |
| 2017-12-13 | 448.9943 |
| 2017-12-20 | 448.1677 |
| 2017-12-27 | 447.2691 |
| 2018-01-03 | 449.0822 |
| 2018-01-10 | 449.1084 |
| 2018-01-17 | 448.9139 |
| 2018-01-24 | 449.6134 |
| 2018-01-31 | 448.9186 |
| 2018-02-07 | 448.5243 |
| 2018-02-14 | 450.4349 |
| 2018-02-21 | 450.0487 |
| 2018-02-28 | 450.2609 |
| 2018-03-07 | 449.4015 |
| 2018-03-14 | 450.3012 |
| 2018-03-21 | 450.4302 |
| 2018-03-28 | 450.5471 |
| 2018-04-04 | 452.8959 |
| 2018-04-11 | 452.5330 |
| 2018-04-18 | 452.4283 |
| 2018-04-25 | 452.6798 |
| 2018-05-02 | 452.4937 |
| 2018-05-09 | 452.1187 |
| 2018-05-16 | 451.8335 |
| 2018-05-23 | 452.4058 |
| 2018-05-30 | 450.8272 |
| 2018-06-06 | 453.2335 |
| 2018-06-13 | 453.5299 |
| 2018-06-20 | 452.2235 |
| 2018-06-27 | 451.5932 |
| 2018-07-04 | 453.2104 |
| 2018-07-11 | 452.8434 |
| 2018-07-18 | 452.2122 |
| 2018-07-25 | 450.8980 |
| 2018-08-01 | 451.7796 |
| 2018-08-08 | 451.8014 |
| 2018-08-15 | 451.3497 |
| 2018-08-22 | 450.1183 |
| 2018-08-29 | 449.2139 |
| 2018-09-05 | 451.1785 |
| 2018-09-12 | 450.7040 |
| 2018-09-19 | 450.1284 |
| 2018-09-26 | 448.8560 |
| 2018-10-03 | 448.7810 |
| 2018-10-10 | 448.9283 |
| 2018-10-17 | 449.3100 |
| 2018-10-24 | 449.4473 |
| 2018-10-31 | 448.4716 |
| 2018-11-07 | 448.8624 |
| 2018-11-14 | 449.2734 |
| 2018-11-21 | 449.1480 |
| 2018-11-28 | 447.6588 |
| 2018-12-05 | 449.3549 |
| 2018-12-12 | 450.0176 |
| 2018-12-19 | 451.6295 |
| 2018-12-26 | 451.0464 |
| 2019-01-02 | 455.8267 |
| 2019-01-09 | 455.4431 |
| 2019-01-16 | 456.2813 |
| 2019-01-23 | 457.5984 |
| 2019-01-30 | 458.0801 |
| 2019-02-06 | 459.1778 |
| 2019-02-13 | 460.7488 |
| 2019-02-20 | 459.6119 |
| 2019-02-27 | 459.3776 |
| 2019-03-06 | 463.1534 |
| 2019-03-13 | 464.3939 |
| 2019-03-20 | 464.1988 |
| 2019-03-27 | 463.0983 |
| 2019-04-03 | 467.2574 |
| 2019-04-10 | 467.5577 |
| 2019-04-17 | 471.4581 |
| 2019-04-24 | 472.4243 |
| 2019-05-01 | 472.7694 |
| 2019-05-08 | 471.4937 |
| 2019-05-15 | 470.5220 |
| 2019-05-22 | 470.9568 |
| 2019-05-29 | 469.5663 |
| 2019-06-05 | 474.7374 |
| 2019-06-12 | 474.0394 |
| 2019-06-19 | 474.4015 |
| 2019-06-26 | 474.0114 |
| 2019-07-03 | 477.9749 |
| 2019-07-10 | 476.8765 |
| 2019-07-17 | 477.3674 |
| 2019-07-24 | 477.2843 |
| 2019-07-31 | 477.3804 |
| 2019-08-07 | 476.2110 |
| 2019-08-14 | 476.7635 |
| 2019-08-21 | 476.3921 |
| 2019-08-28 | 474.8354 |
| 2019-09-04 | 479.1079 |
| 2019-09-11 | 479.0313 |
| 2019-09-18 | 479.6286 |
| 2019-09-25 | 479.0817 |
| 2019-10-02 | 481.6323 |
| 2019-10-09 | 482.6318 |
| 2019-10-16 | 482.6206 |
| 2019-10-23 | 485.4195 |
| 2019-10-30 | 485.6659 |
| 2019-11-06 | 490.5802 |
| 2019-11-13 | 492.0389 |
| 2019-11-20 | 490.8434 |
| 2019-11-27 | 491.5760 |
| 2019-12-04 | 495.1598 |
| 2019-12-11 | 498.9601 |
| 2019-12-18 | 502.9267 |
| 2019-12-25 | 504.3630 |
| 2020-01-01 | 505.6684 |
| 2020-01-08 | 505.0659 |
| 2020-01-15 | 506.5810 |
| 2020-01-22 | 505.4225 |
| 2020-01-29 | 504.5770 |
| 2020-02-05 | 509.2459 |
| 2020-02-12 | 510.1529 |
| 2020-02-19 | 509.7405 |
| 2020-02-26 | 508.3192 |
| 2020-03-04 | 513.7834 |
| 2020-03-11 | 513.0183 |
| 2020-03-18 | 516.9912 |
| 2020-03-25 | 519.4292 |
| 2020-04-01 | 527.7249 |
| 2020-04-08 | 526.6505 |
| 2020-04-15 | 520.4976 |
| 2020-04-22 | 519.4166 |
| 2020-04-29 | 517.4240 |
| 2020-05-06 | 520.5534 |
| 2020-05-13 | 519.0459 |
| 2020-05-20 | 517.3710 |
| 2020-05-27 | 515.4748 |
| 2020-06-03 | 521.5814 |
| 2020-06-10 | 521.0178 |
| 2020-06-17 | 526.6827 |
| 2020-06-24 | 528.6706 |
| 2020-07-01 | 534.3522 |
| 2020-07-08 | 530.4682 |
| 2020-07-15 | 531.0534 |
| 2020-07-22 | 533.7384 |
| 2020-07-29 | 533.0174 |
| 2020-08-05 | 541.6433 |
| 2020-08-12 | 540.3964 |
| 2020-08-19 | 542.6014 |
| 2020-08-26 | 540.4193 |
| 2020-09-02 | 548.9983 |
| 2020-09-09 | 549.0911 |
| 2020-09-16 | 550.1544 |
| 2020-09-23 | 554.3301 |
| 2020-09-30 | 561.3107 |
| 2020-10-07 | 562.8837 |
| 2020-10-14 | 566.8728 |
| 2020-10-21 | 565.7459 |
| 2020-10-28 | 565.9045 |
| 2020-11-04 | 576.4491 |
| 2020-11-11 | 576.8470 |
| 2020-11-18 | 583.6139 |
| 2020-11-25 | 582.0669 |
| 2020-12-02 | 594.3152 |
| 2020-12-09 | 596.6850 |
| 2020-12-16 | 607.6033 |
| 2020-12-23 | 598.4973 |
| 2020-12-30 | 602.7656 |
| 2021-01-06 | 611.5578 |
| 2021-01-13 | 615.8567 |
| 2021-01-20 | 620.6687 |
| 2021-01-27 | 609.5429 |
| 2021-02-03 | 622.4137 |
| 2021-02-10 | 624.3397 |
| 2021-02-17 | 632.2100 |
| 2021-02-24 | 630.7732 |
| 2021-03-03 | 637.8433 |
| 2021-03-10 | 639.6764 |
| 2021-03-17 | 653.8960 |
| 2021-03-24 | 656.7352 |
| 2021-03-31 | 664.8973 |
| 2021-04-07 | 665.9857 |
| 2021-04-14 | 673.2758 |
| 2021-04-21 | 672.0685 |
| 2021-04-28 | 671.4915 |
| 2021-05-05 | 686.5308 |
| 2021-05-12 | 688.1710 |
| 2021-05-19 | 693.1281 |
| 2021-05-26 | 685.5752 |
| 2021-06-02 | 697.2564 |
| 2021-06-09 | 699.1987 |
| 2021-06-16 | 699.3860 |
| 2021-06-23 | 701.2367 |
| 2021-06-30 | 707.3222 |
| 2021-07-07 | 711.3395 |
| 2021-07-14 | 713.9681 |
| 2021-07-21 | 708.6217 |
| 2021-07-28 | 707.8074 |
| 2021-08-04 | 719.0041 |
| 2021-08-11 | 722.2174 |
| 2021-08-18 | 724.7722 |
| 2021-08-25 | 719.3115 |
| 2021-09-01 | 732.4648 |
| 2021-09-08 | 735.0300 |
| 2021-09-15 | 739.3109 |
| 2021-09-22 | 739.8001 |
| 2021-09-29 | 742.1514 |
| 2021-10-06 | 755.2415 |
| 2021-10-13 | 758.4745 |
| 2021-10-20 | 765.4758 |
| 2021-10-27 | 756.2338 |
| 2021-11-03 | 768.6476 |
| 2021-11-10 | 772.7065 |
| 2021-11-17 | 774.4046 |
| 2021-11-24 | 773.3628 |
| 2021-12-01 | 779.4138 |
| 2021-12-08 | 780.1059 |
| 2021-12-15 | 788.0183 |
| 2021-12-22 | 788.8210 |
| 2021-12-29 | 786.3054 |
| 2022-01-05 | 794.9005 |
| 2022-01-12 | 795.0185 |
| 2022-01-19 | 801.2475 |
| 2022-01-26 | 796.3458 |
| 2022-02-02 | 804.0022 |
| 2022-02-09 | 804.0107 |
| 2022-02-16 | 808.0011 |
| 2022-02-23 | 810.1891 |
| 2022-03-02 | 804.5769 |
| 2022-03-09 | 805.6924 |
| 2022-03-16 | 806.3898 |
| 2022-03-23 | 809.6163 |
| 2022-03-30 | 807.3673 |
| 2022-04-06 | 801.6176 |
| 2022-04-13 | 803.0151 |
| 2022-04-20 | 798.9777 |
| 2022-04-27 | 795.4436 |
| 2022-05-04 | 790.0489 |
| 2022-05-11 | 789.3500 |
| 2022-05-18 | 787.6914 |
| 2022-05-25 | 784.8359 |
| 2022-06-01 | 787.2586 |
| 2022-06-08 | 788.3369 |
| 2022-06-15 | 787.1218 |
| 2022-06-22 | 787.6786 |
| 2022-06-29 | 784.3967 |
| 2022-07-06 | 775.2153 |
| 2022-07-13 | 773.2306 |
| 2022-07-20 | 772.0629 |
| 2022-07-27 | 769.9659 |
| 2022-08-03 | 779.7579 |
| 2022-08-10 | 780.1161 |
| 2022-08-17 | 779.3344 |
| 2022-08-24 | 778.6672 |
| 2022-08-31 | 771.8159 |
| 2022-09-07 | 765.8286 |
| 2022-09-14 | 765.3891 |
| 2022-09-21 | 762.8024 |
| 2022-09-28 | 757.5743 |
| 2022-10-05 | 739.8075 |
| 2022-10-12 | 736.6226 |
| 2022-10-19 | 736.1132 |
| 2022-10-26 | 734.7316 |
| 2022-11-02 | 730.6320 |
| 2022-11-09 | 730.8217 |
| 2022-11-16 | 734.4368 |
| 2022-11-23 | 731.9790 |
| 2022-11-30 | 734.9288 |
| 2022-12-07 | 742.3242 |
| 2022-12-14 | 739.5157 |
| 2022-12-21 | 737.0178 |
| 2022-12-28 | 735.2036 |
| 2023-01-04 | 730.0353 |
| 2023-01-11 | 730.6116 |
| 2023-01-18 | 728.1517 |
| 2023-01-25 | 724.2444 |
| 2023-02-01 | 734.0838 |
| 2023-02-08 | 735.3336 |
| 2023-02-15 | 734.1934 |
| 2023-02-22 | 736.5524 |
| 2023-03-01 | 725.7472 |
| 2023-03-08 | 721.5998 |
| 2023-03-15 | 711.4038 |
| 2023-03-22 | 689.3477 |
| 2023-03-29 | 603.1424 |
| 2023-04-05 | 616.8693 |
| 2023-04-12 | 615.5072 |
| 2023-04-19 | 611.9216 |
| 2023-04-26 | 608.9491 |
| 2023-05-03 | 609.6368 |
| 2023-05-10 | 608.9389 |
| 2023-05-17 | 609.9327 |
| 2023-05-24 | 609.8493 |
| 2023-05-31 | 607.2727 |
| 2023-06-07 | 605.9496 |
| 2023-06-14 | 604.0418 |
| 2023-06-21 | 602.4862 |
| 2023-06-28 | 600.2920 |
| 2023-07-05 | 598.5120 |
| 2023-07-12 | 599.2703 |
| 2023-07-19 | 597.6239 |
| 2023-07-26 | 594.9528 |
| 2023-08-02 | 597.6132 |
| 2023-08-09 | 599.4252 |
| 2023-08-16 | 596.8129 |
| 2023-08-23 | 595.9768 |
| 2023-08-30 | 593.9173 |
| 2023-09-06 | 593.8963 |
| 2023-09-13 | 594.4262 |
| 2023-09-20 | 591.6103 |
| 2023-09-27 | 575.4567 |
| 2023-10-04 | 571.7531 |
| 2023-10-11 | 572.2221 |
| 2023-10-18 | 570.5877 |
| 2023-10-25 | 568.1859 |
| 2023-11-01 | 565.2843 |
| 2023-11-08 | 565.8061 |
| 2023-11-15 | 564.3902 |
| 2023-11-22 | 564.4102 |
| 2023-11-29 | 565.9299 |
| 2023-12-06 | 575.3073 |
| 2023-12-13 | 576.3211 |
| 2023-12-20 | 576.4109 |
| 2023-12-27 | 575.7204 |
| 2024-01-03 | 585.2935 |
| 2024-01-10 | 586.2753 |
| 2024-01-17 | 585.9331 |
| 2024-01-24 | 585.5310 |
| 2024-01-31 | 584.8874 |
| 2024-02-07 | 585.0151 |
| 2024-02-14 | 586.5817 |
| 2024-02-21 | 585.4492 |
| 2024-02-28 | 585.5579 |
| 2024-03-06 | 587.3250 |
| 2024-03-13 | 588.4715 |
| 2024-03-20 | 586.6196 |
| 2024-03-27 | 587.3969 |
| 2024-04-03 | 592.3650 |
| 2024-04-10 | 594.6490 |
| 2024-04-17 | 596.7375 |
| 2024-04-24 | 594.0643 |
| 2024-05-01 | 590.9591 |
| 2024-05-08 | 591.0060 |
| 2024-05-15 | 593.2820 |
| 2024-05-22 | 588.8580 |
| 2024-05-29 | 587.5778 |
| 2024-06-05 | 593.1955 |
| 2024-06-12 | 594.0776 |
| 2024-06-19 | 593.5747 |
| 2024-06-26 | 588.7553 |
| 2024-07-03 | 596.3596 |
| 2024-07-10 | 597.4762 |
| 2024-07-17 | 596.5971 |
| 2024-07-24 | 594.5576 |
| 2024-07-31 | 597.6019 |
| 2024-08-07 | 602.7077 |
| 2024-08-14 | 603.7674 |
| 2024-08-21 | 601.3487 |
| 2024-08-28 | 600.1892 |
| 2024-09-04 | 608.0211 |
| 2024-09-11 | 608.7834 |
| 2024-09-18 | 608.9490 |
| 2024-09-25 | 604.5806 |
| 2024-10-02 | 610.5575 |
| 2024-10-09 | 613.0201 |
| 2024-10-16 | 611.8427 |
| 2024-10-23 | 613.2546 |
| 2024-10-30 | 612.3047 |
| 2024-11-06 | 609.1266 |
| 2024-11-13 | 610.7650 |
| 2024-11-20 | 609.0987 |
| 2024-11-27 | 607.3934 |
| 2024-12-04 | 612.6878 |
| 2024-12-11 | 612.8854 |
| 2024-12-18 | 614.0888 |
| 2024-12-25 | 609.7932 |
| 2025-01-01 | 602.9247 |
| 2025-01-08 | 602.3789 |
| 2025-01-15 | 607.1324 |
| 2025-01-22 | 605.9091 |
| 2025-01-29 | 602.5905 |
| 2025-02-05 | 610.1397 |
| 2025-02-12 | 611.5656 |
| 2025-02-19 | 612.1832 |
| 2025-02-26 | 610.0100 |
| 2025-03-05 | 617.6770 |
| 2025-03-12 | 617.6521 |
| 2025-03-19 | 617.6870 |
| 2025-03-26 | 615.4949 |
| 2025-04-02 | 624.7234 |
| 2025-04-09 | 624.8092 |
| 2025-04-16 | 626.6631 |
| 2025-04-23 | 623.9431 |
| 2025-04-30 | 625.3919 |
| 2025-05-07 | 628.0909 |
| 2025-05-14 | 629.7203 |
| 2025-05-21 | 625.3330 |
| 2025-05-28 | 624.7927 |
| 2025-06-04 | 628.5918 |
| 2025-06-11 | 630.4993 |
| 2025-06-18 | 631.2144 |
| 2025-06-25 | 624.6959 |
| 2025-07-02 | 632.5177 |
| 2025-07-09 | 634.9615 |
| 2025-07-16 | 635.7774 |
| 2025-07-23 | 632.1282 |
| 2025-07-30 | 631.8965 |
| 2025-08-06 | 631.2164 |
| 2025-08-13 | 631.0865 |
| 2025-08-20 | 630.7210 |
| 2025-08-27 | 630.4534 |
| 2025-09-03 | 634.4562 |
| 2025-09-10 | 635.6886 |
| 2025-09-17 | 637.2056 |
| 2025-09-24 | 635.3750 |
| 2025-10-01 | 639.3008 |
| 2025-10-08 | 640.5852 |
| 2025-10-15 | 641.6408 |
| 2025-10-22 | 641.4900 |
| 2025-10-29 | 639.9040 |
| 2025-11-05 | 644.7490 |
| 2025-11-12 | 645.3910 |
| 2025-11-19 | 645.9720 |
| 2025-11-26 | 642.2970 |
| 2025-12-03 | 646.6160 |