Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-07-08 |
| Last Updated | 2026-07-17 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 220.7312 |
| 2009-07-08 | 220.0672 |
| 2009-07-15 | 218.4595 |
| 2009-07-22 | 218.9201 |
| 2009-07-29 | 218.9705 |
| 2009-08-05 | 221.9679 |
| 2009-08-12 | 221.8871 |
| 2009-08-19 | 222.7288 |
| 2009-08-26 | 226.1067 |
| 2009-09-02 | 227.7454 |
| 2009-09-09 | 227.6044 |
| 2009-09-16 | 226.5234 |
| 2009-09-23 | 226.1568 |
| 2009-09-30 | 230.4520 |
| 2009-10-07 | 230.3591 |
| 2009-10-14 | 231.0768 |
| 2009-10-21 | 231.2894 |
| 2009-10-28 | 231.5577 |
| 2009-11-04 | 233.7543 |
| 2009-11-11 | 233.7791 |
| 2009-11-18 | 232.2878 |
| 2009-11-25 | 231.5636 |
| 2009-12-02 | 233.4860 |
| 2009-12-09 | 234.3612 |
| 2009-12-16 | 233.1573 |
| 2009-12-23 | 233.4620 |
| 2009-12-30 | 235.1597 |
| 2010-01-06 | 233.5640 |
| 2010-01-13 | 233.7267 |
| 2010-01-20 | 232.0919 |
| 2010-01-27 | 231.8150 |
| 2010-02-03 | 231.8215 |
| 2010-02-10 | 232.6352 |
| 2010-02-17 | 232.3000 |
| 2010-02-24 | 234.7413 |
| 2010-03-03 | 235.5493 |
| 2010-03-10 | 236.4189 |
| 2010-03-17 | 235.8530 |
| 2010-03-24 | 236.3678 |
| 2010-03-31 | 237.2984 |
| 2010-04-07 | 237.2172 |
| 2010-04-14 | 242.7254 |
| 2010-04-21 | 242.9086 |
| 2010-04-28 | 241.6561 |
| 2010-05-05 | 243.5969 |
| 2010-05-12 | 243.9109 |
| 2010-05-19 | 242.8773 |
| 2010-05-26 | 241.3923 |
| 2010-06-02 | 244.2340 |
| 2010-06-09 | 244.9453 |
| 2010-06-16 | 244.3906 |
| 2010-06-23 | 245.8031 |
| 2010-06-30 | 245.6415 |
| 2010-07-07 | 249.5836 |
| 2010-07-14 | 248.7722 |
| 2010-07-21 | 248.6745 |
| 2010-07-28 | 248.4566 |
| 2010-08-04 | 251.3693 |
| 2010-08-11 | 251.4553 |
| 2010-08-18 | 248.8865 |
| 2010-08-25 | 249.3607 |
| 2010-09-01 | 251.8677 |
| 2010-09-08 | 252.6975 |
| 2010-09-15 | 252.2509 |
| 2010-09-22 | 253.7811 |
| 2010-09-29 | 252.6725 |
| 2010-10-06 | 257.9279 |
| 2010-10-13 | 257.4024 |
| 2010-10-20 | 259.7371 |
| 2010-10-27 | 260.9593 |
| 2010-11-03 | 263.9234 |
| 2010-11-10 | 266.6817 |
| 2010-11-17 | 266.8422 |
| 2010-11-24 | 270.6743 |
| 2010-12-01 | 273.5151 |
| 2010-12-08 | 273.6872 |
| 2010-12-15 | 274.0922 |
| 2010-12-22 | 277.8969 |
| 2010-12-29 | 274.1429 |
| 2011-01-05 | 275.1100 |
| 2011-01-12 | 274.2818 |
| 2011-01-19 | 274.5635 |
| 2011-01-26 | 275.4819 |
| 2011-02-02 | 277.0567 |
| 2011-02-09 | 277.1926 |
| 2011-02-16 | 280.7288 |
| 2011-02-23 | 282.9330 |
| 2011-03-02 | 283.9013 |
| 2011-03-09 | 284.9244 |
| 2011-03-16 | 286.4465 |
| 2011-03-23 | 286.8897 |
| 2011-03-30 | 289.0634 |
| 2011-04-06 | 291.2170 |
| 2011-04-13 | 291.8526 |
| 2011-04-20 | 295.9344 |
| 2011-04-27 | 296.3890 |
| 2011-05-04 | 298.8109 |
| 2011-05-11 | 298.9145 |
| 2011-05-18 | 298.1895 |
| 2011-05-25 | 298.2914 |
| 2011-06-01 | 301.5624 |
| 2011-06-08 | 302.7953 |
| 2011-06-15 | 301.5817 |
| 2011-06-22 | 301.1463 |
| 2011-06-29 | 301.6222 |
| 2011-07-06 | 305.1474 |
| 2011-07-13 | 304.8567 |
| 2011-07-20 | 305.2312 |
| 2011-07-27 | 305.1730 |
| 2011-08-03 | 307.6524 |
| 2011-08-10 | 307.4617 |
| 2011-08-17 | 306.4486 |
| 2011-08-24 | 307.6122 |
| 2011-08-31 | 311.6253 |
| 2011-09-07 | 312.7803 |
| 2011-09-14 | 312.7128 |
| 2011-09-21 | 313.6840 |
| 2011-09-28 | 314.7663 |
| 2011-10-05 | 318.8572 |
| 2011-10-12 | 318.2932 |
| 2011-10-19 | 319.2484 |
| 2011-10-26 | 320.8825 |
| 2011-11-02 | 325.5116 |
| 2011-11-09 | 325.0177 |
| 2011-11-16 | 323.8288 |
| 2011-11-23 | 327.2287 |
| 2011-11-30 | 329.6751 |
| 2011-12-07 | 330.3059 |
| 2011-12-14 | 331.2989 |
| 2011-12-21 | 332.3235 |
| 2011-12-28 | 331.6145 |
| 2012-01-04 | 335.1854 |
| 2012-01-11 | 335.2891 |
| 2012-01-18 | 334.5275 |
| 2012-01-25 | 334.8577 |
| 2012-02-01 | 346.7147 |
| 2012-02-08 | 346.9095 |
| 2012-02-15 | 346.8826 |
| 2012-02-22 | 348.4502 |
| 2012-02-29 | 351.8842 |
| 2012-03-07 | 352.3312 |
| 2012-03-14 | 353.8244 |
| 2012-03-21 | 355.2428 |
| 2012-03-28 | 355.3513 |
| 2012-04-04 | 360.5620 |
| 2012-04-11 | 359.8690 |
| 2012-04-18 | 359.0050 |
| 2012-04-25 | 357.0258 |
| 2012-05-02 | 359.4383 |
| 2012-05-09 | 358.3581 |
| 2012-05-16 | 356.8641 |
| 2012-05-23 | 357.2225 |
| 2012-05-30 | 356.7373 |
| 2012-06-06 | 357.7843 |
| 2012-06-13 | 357.0897 |
| 2012-06-20 | 355.8630 |
| 2012-06-27 | 351.1522 |
| 2012-07-04 | 353.2284 |
| 2012-07-11 | 352.2682 |
| 2012-07-18 | 350.8611 |
| 2012-07-25 | 350.0609 |
| 2012-08-01 | 352.6691 |
| 2012-08-08 | 352.7168 |
| 2012-08-15 | 352.2878 |
| 2012-08-22 | 353.0769 |
| 2012-08-29 | 352.2384 |
| 2012-09-05 | 355.6868 |
| 2012-09-12 | 354.7121 |
| 2012-09-19 | 353.1007 |
| 2012-09-26 | 351.6604 |
| 2012-10-03 | 356.5015 |
| 2012-10-10 | 356.1473 |
| 2012-10-17 | 352.7883 |
| 2012-10-24 | 352.7874 |
| 2012-10-31 | 353.3050 |
| 2012-11-07 | 352.5074 |
| 2012-11-14 | 351.1573 |
| 2012-11-21 | 350.1681 |
| 2012-11-28 | 348.5218 |
| 2012-12-05 | 351.6276 |
| 2012-12-12 | 351.7641 |
| 2012-12-19 | 350.3821 |
| 2012-12-26 | 349.2416 |
| 2013-01-02 | 352.7264 |
| 2013-01-09 | 353.0924 |
| 2013-01-16 | 351.1192 |
| 2013-01-23 | 352.0516 |
| 2013-01-30 | 352.7068 |
| 2013-02-06 | 354.3362 |
| 2013-02-13 | 356.3443 |
| 2013-02-20 | 353.7109 |
| 2013-02-27 | 352.6539 |
| 2013-03-06 | 355.9442 |
| 2013-03-13 | 357.7374 |
| 2013-03-20 | 357.8543 |
| 2013-03-27 | 355.0238 |
| 2013-04-03 | 356.6446 |
| 2013-04-10 | 356.3187 |
| 2013-04-17 | 355.3761 |
| 2013-04-24 | 354.8830 |
| 2013-05-01 | 355.6457 |
| 2013-05-08 | 353.6093 |
| 2013-05-15 | 352.5328 |
| 2013-05-22 | 352.2299 |
| 2013-05-29 | 350.6159 |
| 2013-06-05 | 351.1891 |
| 2013-06-12 | 350.4453 |
| 2013-06-19 | 351.6345 |
| 2013-06-26 | 348.7399 |
| 2013-07-03 | 348.0686 |
| 2013-07-10 | 346.8639 |
| 2013-07-17 | 347.6101 |
| 2013-07-24 | 348.7908 |
| 2013-07-31 | 347.0246 |
| 2013-08-07 | 347.1888 |
| 2013-08-14 | 347.8855 |
| 2013-08-21 | 346.1410 |
| 2013-08-28 | 343.9465 |
| 2013-09-04 | 344.6155 |
| 2013-09-11 | 344.2402 |
| 2013-09-18 | 344.4513 |
| 2013-09-25 | 343.4044 |
| 2013-10-02 | 343.8953 |
| 2013-10-09 | 342.6407 |
| 2013-10-16 | 342.1542 |
| 2013-10-23 | 342.2376 |
| 2013-10-30 | 342.5061 |
| 2013-11-06 | 344.4243 |
| 2013-11-13 | 345.0820 |
| 2013-11-20 | 345.9656 |
| 2013-11-27 | 345.8500 |
| 2013-12-04 | 347.6049 |
| 2013-12-11 | 348.3860 |
| 2013-12-18 | 348.6509 |
| 2013-12-25 | 348.6622 |
| 2014-01-01 | 349.9697 |
| 2014-01-08 | 349.2886 |
| 2014-01-15 | 349.0141 |
| 2014-01-22 | 349.6857 |
| 2014-01-29 | 349.0019 |
| 2014-02-05 | 352.8254 |
| 2014-02-12 | 353.6829 |
| 2014-02-19 | 353.8236 |
| 2014-02-26 | 354.1025 |
| 2014-03-05 | 356.0829 |
| 2014-03-12 | 356.8839 |
| 2014-03-19 | 358.5503 |
| 2014-03-26 | 357.9013 |
| 2014-04-02 | 360.1793 |
| 2014-04-09 | 359.8717 |
| 2014-04-16 | 360.5850 |
| 2014-04-23 | 360.1992 |
| 2014-04-30 | 360.7283 |
| 2014-05-07 | 361.1914 |
| 2014-05-14 | 362.0420 |
| 2014-05-21 | 360.6102 |
| 2014-05-28 | 360.0333 |
| 2014-06-04 | 362.4755 |
| 2014-06-11 | 363.0793 |
| 2014-06-18 | 363.5997 |
| 2014-06-25 | 361.8274 |
| 2014-07-02 | 362.5902 |
| 2014-07-09 | 362.3165 |
| 2014-07-16 | 362.0658 |
| 2014-07-23 | 362.4334 |
| 2014-07-30 | 362.1988 |
| 2014-08-06 | 362.2075 |
| 2014-08-13 | 361.9398 |
| 2014-08-20 | 360.6796 |
| 2014-08-27 | 359.7263 |
| 2014-09-03 | 357.4050 |
| 2014-09-10 | 357.4476 |
| 2014-09-17 | 358.3027 |
| 2014-09-24 | 358.5061 |
| 2014-10-01 | 359.6171 |
| 2014-10-08 | 359.0514 |
| 2014-10-15 | 358.2804 |
| 2014-10-22 | 356.9625 |
| 2014-10-29 | 357.5551 |
| 2014-11-05 | 360.3773 |
| 2014-11-12 | 360.1074 |
| 2014-11-19 | 360.1702 |
| 2014-11-26 | 359.3105 |
| 2014-12-03 | 361.3383 |
| 2014-12-10 | 361.3141 |
| 2014-12-17 | 362.6293 |
| 2014-12-24 | 363.8763 |
| 2014-12-31 | 364.2538 |
| 2015-01-07 | 364.2878 |
| 2015-01-14 | 362.7342 |
| 2015-01-21 | 360.5763 |
| 2015-01-28 | 360.9430 |
| 2015-02-04 | 363.2291 |
| 2015-02-11 | 364.1677 |
| 2015-02-18 | 364.5290 |
| 2015-02-25 | 369.5337 |
| 2015-03-04 | 370.6153 |
| 2015-03-11 | 370.7957 |
| 2015-03-18 | 372.5100 |
| 2015-03-25 | 372.1223 |
| 2015-04-01 | 375.2162 |
| 2015-04-08 | 374.3850 |
| 2015-04-15 | 373.6742 |
| 2015-04-22 | 373.2640 |
| 2015-04-29 | 372.5208 |
| 2015-05-06 | 374.7988 |
| 2015-05-13 | 375.0501 |
| 2015-05-20 | 374.9577 |
| 2015-05-27 | 373.6571 |
| 2015-06-03 | 375.7484 |
| 2015-06-10 | 375.9351 |
| 2015-06-17 | 377.3712 |
| 2015-06-24 | 377.3210 |
| 2015-07-01 | 376.3755 |
| 2015-07-08 | 376.4006 |
| 2015-07-15 | 375.8950 |
| 2015-07-22 | 376.3862 |
| 2015-07-29 | 375.0006 |
| 2015-08-05 | 377.0115 |
| 2015-08-12 | 376.6036 |
| 2015-08-19 | 375.9358 |
| 2015-08-26 | 374.9729 |
| 2015-09-02 | 376.3581 |
| 2015-09-09 | 376.0043 |
| 2015-09-16 | 375.0135 |
| 2015-09-23 | 376.0747 |
| 2015-09-30 | 377.2945 |
| 2015-10-07 | 378.2796 |
| 2015-10-14 | 377.9199 |
| 2015-10-21 | 376.8832 |
| 2015-10-28 | 377.0440 |
| 2015-11-04 | 378.3702 |
| 2015-11-11 | 378.6340 |
| 2015-11-18 | 381.7279 |
| 2015-11-25 | 380.4408 |
| 2015-12-02 | 381.6400 |
| 2015-12-09 | 383.2380 |
| 2015-12-16 | 384.7081 |
| 2015-12-23 | 385.3815 |
| 2015-12-30 | 386.5620 |
| 2016-01-06 | 387.1939 |
| 2016-01-13 | 386.6887 |
| 2016-01-20 | 385.4902 |
| 2016-01-27 | 385.3308 |
| 2016-02-03 | 389.5819 |
| 2016-02-10 | 389.9303 |
| 2016-02-17 | 391.4305 |
| 2016-02-24 | 392.3508 |
| 2016-03-02 | 392.7364 |
| 2016-03-09 | 393.5208 |
| 2016-03-16 | 395.0084 |
| 2016-03-23 | 397.2976 |
| 2016-03-30 | 397.4930 |
| 2016-04-06 | 398.8507 |
| 2016-04-13 | 400.0183 |
| 2016-04-20 | 399.3400 |
| 2016-04-27 | 398.9086 |
| 2016-05-04 | 401.0999 |
| 2016-05-11 | 401.3441 |
| 2016-05-18 | 401.1442 |
| 2016-05-25 | 400.9805 |
| 2016-06-01 | 403.0597 |
| 2016-06-08 | 402.2385 |
| 2016-06-15 | 401.6986 |
| 2016-06-22 | 400.7481 |
| 2016-06-29 | 399.1383 |
| 2016-07-06 | 402.1056 |
| 2016-07-13 | 401.3830 |
| 2016-07-20 | 399.7804 |
| 2016-07-27 | 399.1455 |
| 2016-08-03 | 401.3305 |
| 2016-08-10 | 401.3025 |
| 2016-08-17 | 397.5149 |
| 2016-08-24 | 396.2904 |
| 2016-08-31 | 400.7137 |
| 2016-09-07 | 399.7026 |
| 2016-09-14 | 400.7029 |
| 2016-09-21 | 397.2653 |
| 2016-09-28 | 396.7290 |
| 2016-10-05 | 403.1121 |
| 2016-10-12 | 402.9931 |
| 2016-10-19 | 403.8341 |
| 2016-10-26 | 403.1468 |
| 2016-11-02 | 407.9121 |
| 2016-11-09 | 408.4868 |
| 2016-11-16 | 409.7754 |
| 2016-11-23 | 412.9639 |
| 2016-11-30 | 414.6505 |
| 2016-12-07 | 413.1798 |
| 2016-12-14 | 413.8342 |
| 2016-12-21 | 415.4669 |
| 2016-12-28 | 415.5099 |
| 2017-01-04 | 417.2029 |
| 2017-01-11 | 417.5278 |
| 2017-01-18 | 418.2417 |
| 2017-01-25 | 418.3707 |
| 2017-02-01 | 420.5433 |
| 2017-02-08 | 421.4869 |
| 2017-02-15 | 420.6971 |
| 2017-02-22 | 421.8200 |
| 2017-03-01 | 424.0008 |
| 2017-03-08 | 425.3260 |
| 2017-03-15 | 425.6756 |
| 2017-03-22 | 427.2424 |
| 2017-03-29 | 427.2607 |
| 2017-04-05 | 428.6380 |
| 2017-04-12 | 428.9949 |
| 2017-04-19 | 427.9580 |
| 2017-04-26 | 427.0374 |
| 2017-05-03 | 429.8341 |
| 2017-05-10 | 431.0266 |
| 2017-05-17 | 430.7438 |
| 2017-05-24 | 430.4949 |
| 2017-05-31 | 430.5141 |
| 2017-06-07 | 430.3476 |
| 2017-06-14 | 431.0568 |
| 2017-06-21 | 429.9339 |
| 2017-06-28 | 429.3866 |
| 2017-07-05 | 430.3860 |
| 2017-07-12 | 430.9214 |
| 2017-07-19 | 430.8207 |
| 2017-07-26 | 428.8796 |
| 2017-08-02 | 431.0284 |
| 2017-08-09 | 431.3890 |
| 2017-08-16 | 432.1486 |
| 2017-08-23 | 432.7252 |
| 2017-08-30 | 431.6498 |
| 2017-09-06 | 433.9982 |
| 2017-09-13 | 434.1940 |
| 2017-09-20 | 432.2172 |
| 2017-09-27 | 431.3295 |
| 2017-10-04 | 434.4072 |
| 2017-10-11 | 434.1435 |
| 2017-10-18 | 435.4438 |
| 2017-10-25 | 435.7633 |
| 2017-11-01 | 438.8674 |
| 2017-11-08 | 437.1881 |
| 2017-11-15 | 437.1725 |
| 2017-11-22 | 437.7924 |
| 2017-11-29 | 437.0791 |
| 2017-12-06 | 438.9590 |
| 2017-12-13 | 439.6530 |
| 2017-12-20 | 438.8436 |
| 2017-12-27 | 437.9636 |
| 2018-01-03 | 439.7391 |
| 2018-01-10 | 439.7647 |
| 2018-01-17 | 439.5743 |
| 2018-01-24 | 440.2592 |
| 2018-01-31 | 439.5789 |
| 2018-02-07 | 439.2037 |
| 2018-02-14 | 441.0746 |
| 2018-02-21 | 440.6963 |
| 2018-02-28 | 440.9042 |
| 2018-03-07 | 440.0627 |
| 2018-03-14 | 440.9436 |
| 2018-03-21 | 441.0700 |
| 2018-03-28 | 441.1844 |
| 2018-04-04 | 443.4852 |
| 2018-04-11 | 443.1299 |
| 2018-04-18 | 443.0273 |
| 2018-04-25 | 443.2736 |
| 2018-05-02 | 443.0914 |
| 2018-05-09 | 442.7242 |
| 2018-05-16 | 442.4449 |
| 2018-05-23 | 443.0053 |
| 2018-05-30 | 441.4595 |
| 2018-06-06 | 443.8158 |
| 2018-06-13 | 444.1060 |
| 2018-06-20 | 442.8267 |
| 2018-06-27 | 442.2095 |
| 2018-07-04 | 443.8400 |
| 2018-07-11 | 443.4806 |
| 2018-07-18 | 442.8625 |
| 2018-07-25 | 441.5754 |
| 2018-08-01 | 442.4388 |
| 2018-08-08 | 442.4602 |
| 2018-08-15 | 442.0178 |
| 2018-08-22 | 440.8119 |
| 2018-08-29 | 439.9262 |
| 2018-09-05 | 441.8501 |
| 2018-09-12 | 441.3854 |
| 2018-09-19 | 440.8217 |
| 2018-09-26 | 439.5757 |
| 2018-10-03 | 439.4935 |
| 2018-10-10 | 439.6378 |
| 2018-10-17 | 440.0116 |
| 2018-10-24 | 440.1461 |
| 2018-10-31 | 439.1905 |
| 2018-11-07 | 439.5733 |
| 2018-11-14 | 439.9757 |
| 2018-11-21 | 439.8529 |
| 2018-11-28 | 438.3945 |
| 2018-12-05 | 440.0555 |
| 2018-12-12 | 440.7045 |
| 2018-12-19 | 442.2830 |
| 2018-12-26 | 441.7120 |
| 2019-01-02 | 446.3640 |
| 2019-01-09 | 445.9883 |
| 2019-01-16 | 446.8092 |
| 2019-01-23 | 448.0989 |
| 2019-01-30 | 448.5706 |
| 2019-02-06 | 449.6455 |
| 2019-02-13 | 451.1839 |
| 2019-02-20 | 450.0706 |
| 2019-02-27 | 449.8411 |
| 2019-03-06 | 453.5385 |
| 2019-03-13 | 454.7533 |
| 2019-03-20 | 454.5623 |
| 2019-03-27 | 453.4846 |
| 2019-04-03 | 457.6123 |
| 2019-04-10 | 457.9063 |
| 2019-04-17 | 461.7262 |
| 2019-04-24 | 462.6725 |
| 2019-05-01 | 463.0199 |
| 2019-05-08 | 461.7705 |
| 2019-05-15 | 460.8188 |
| 2019-05-22 | 461.1981 |
| 2019-05-29 | 459.8364 |
| 2019-06-05 | 464.9004 |
| 2019-06-12 | 464.2168 |
| 2019-06-19 | 464.5714 |
| 2019-06-26 | 464.1894 |
| 2019-07-03 | 468.0708 |
| 2019-07-10 | 466.9951 |
| 2019-07-17 | 467.4758 |
| 2019-07-24 | 467.3945 |
| 2019-07-31 | 467.4886 |
| 2019-08-07 | 466.3435 |
| 2019-08-14 | 466.8845 |
| 2019-08-21 | 466.5208 |
| 2019-08-28 | 464.9964 |
| 2019-09-04 | 469.1803 |
| 2019-09-11 | 469.1053 |
| 2019-09-18 | 469.6903 |
| 2019-09-25 | 469.1547 |
| 2019-10-02 | 471.6524 |
| 2019-10-09 | 472.6312 |
| 2019-10-16 | 472.6203 |
| 2019-10-23 | 475.3611 |
| 2019-10-30 | 475.6024 |
| 2019-11-06 | 480.4192 |
| 2019-11-13 | 481.8477 |
| 2019-11-20 | 480.6769 |
| 2019-11-27 | 481.3944 |
| 2019-12-04 | 484.9039 |
| 2019-12-11 | 488.6758 |
| 2019-12-18 | 492.5607 |
| 2019-12-25 | 493.9674 |
| 2020-01-01 | 495.2722 |
| 2020-01-08 | 494.6821 |
| 2020-01-15 | 496.1660 |
| 2020-01-22 | 495.0313 |
| 2020-01-29 | 494.2033 |
| 2020-02-05 | 498.7762 |
| 2020-02-12 | 499.6645 |
| 2020-02-19 | 499.2606 |
| 2020-02-26 | 497.8685 |
| 2020-03-04 | 503.2204 |
| 2020-03-11 | 502.4710 |
| 2020-03-18 | 506.3622 |
| 2020-03-25 | 508.7501 |
| 2020-04-01 | 516.8824 |
| 2020-04-08 | 515.8301 |
| 2020-04-15 | 509.8036 |
| 2020-04-22 | 508.7448 |
| 2020-04-29 | 506.7931 |
| 2020-05-06 | 509.8582 |
| 2020-05-13 | 508.3817 |
| 2020-05-20 | 506.7412 |
| 2020-05-27 | 504.8840 |
| 2020-06-03 | 510.8651 |
| 2020-06-10 | 510.3130 |
| 2020-06-17 | 515.8616 |
| 2020-06-24 | 517.8087 |
| 2020-07-01 | 523.3581 |
| 2020-07-08 | 519.5539 |
| 2020-07-15 | 520.1271 |
| 2020-07-22 | 522.7568 |
| 2020-07-29 | 522.0507 |
| 2020-08-05 | 530.4991 |
| 2020-08-12 | 529.2779 |
| 2020-08-19 | 531.4375 |
| 2020-08-26 | 529.3003 |
| 2020-09-02 | 537.7028 |
| 2020-09-09 | 537.7937 |
| 2020-09-16 | 538.8351 |
| 2020-09-23 | 542.9249 |
| 2020-09-30 | 549.8333 |
| 2020-10-07 | 551.3742 |
| 2020-10-14 | 555.2817 |
| 2020-10-21 | 554.1779 |
| 2020-10-28 | 554.3332 |
| 2020-11-04 | 564.6622 |
| 2020-11-11 | 565.0520 |
| 2020-11-18 | 571.6805 |
| 2020-11-25 | 570.1651 |
| 2020-12-02 | 582.1630 |
| 2020-12-09 | 584.4843 |
| 2020-12-16 | 595.1794 |
| 2020-12-23 | 586.2595 |
| 2020-12-30 | 590.4405 |
| 2021-01-06 | 598.9739 |
| 2021-01-13 | 603.1843 |
| 2021-01-20 | 607.8973 |
| 2021-01-27 | 597.0004 |
| 2021-02-03 | 609.6064 |
| 2021-02-10 | 611.4927 |
| 2021-02-17 | 619.2011 |
| 2021-02-24 | 617.7939 |
| 2021-03-03 | 624.7185 |
| 2021-03-10 | 626.5139 |
| 2021-03-17 | 640.4409 |
| 2021-03-24 | 643.2216 |
| 2021-03-31 | 651.0809 |
| 2021-04-07 | 652.1468 |
| 2021-04-14 | 659.2854 |
| 2021-04-21 | 658.1032 |
| 2021-04-28 | 657.5382 |
| 2021-05-05 | 672.2649 |
| 2021-05-12 | 673.8711 |
| 2021-05-19 | 678.7251 |
| 2021-05-26 | 671.3292 |
| 2021-06-02 | 682.7677 |
| 2021-06-09 | 684.6696 |
| 2021-06-16 | 684.8530 |
| 2021-06-23 | 686.6653 |
| 2021-06-30 | 692.5411 |
| 2021-07-07 | 696.4709 |
| 2021-07-14 | 699.0445 |
| 2021-07-21 | 693.8098 |
| 2021-07-28 | 693.0126 |
| 2021-08-04 | 703.9752 |
| 2021-08-11 | 707.1213 |
| 2021-08-18 | 709.6228 |
| 2021-08-25 | 704.2762 |
| 2021-09-01 | 717.1545 |
| 2021-09-08 | 719.6662 |
| 2021-09-15 | 723.8576 |
| 2021-09-22 | 724.3365 |
| 2021-09-29 | 726.6387 |
| 2021-10-06 | 739.4551 |
| 2021-10-13 | 742.5780 |
| 2021-10-20 | 749.4325 |
| 2021-10-27 | 740.3842 |
| 2021-11-03 | 752.5437 |
| 2021-11-10 | 756.5176 |
| 2021-11-17 | 758.1802 |
| 2021-11-24 | 757.1601 |
| 2021-12-01 | 763.0843 |
| 2021-12-08 | 763.7619 |
| 2021-12-15 | 771.5086 |
| 2021-12-22 | 772.2945 |
| 2021-12-29 | 769.8316 |
| 2022-01-05 | 778.2462 |
| 2022-01-12 | 778.3617 |
| 2022-01-19 | 784.4602 |
| 2022-01-26 | 779.6612 |
| 2022-02-02 | 787.1572 |
| 2022-02-09 | 787.1655 |
| 2022-02-16 | 791.0723 |
| 2022-02-23 | 793.2145 |
| 2022-03-02 | 787.7341 |
| 2022-03-09 | 788.8263 |
| 2022-03-16 | 789.5090 |
| 2022-03-23 | 792.6680 |
| 2022-03-30 | 790.4661 |
| 2022-04-06 | 784.8062 |
| 2022-04-13 | 786.1593 |
| 2022-04-20 | 782.2066 |
| 2022-04-27 | 778.7467 |
| 2022-05-04 | 773.4653 |
| 2022-05-11 | 772.7810 |
| 2022-05-18 | 771.1573 |
| 2022-05-25 | 768.3617 |
| 2022-06-01 | 770.7335 |
| 2022-06-08 | 771.7892 |
| 2022-06-15 | 770.5996 |
| 2022-06-22 | 771.1447 |
| 2022-06-29 | 767.9317 |
| 2022-07-06 | 758.7942 |
| 2022-07-13 | 756.8505 |
| 2022-07-20 | 755.7086 |
| 2022-07-27 | 753.6550 |
| 2022-08-03 | 763.2385 |
| 2022-08-10 | 763.5891 |
| 2022-08-17 | 762.8240 |
| 2022-08-24 | 762.1698 |
| 2022-08-31 | 755.4626 |
| 2022-09-07 | 749.6022 |
| 2022-09-14 | 749.1709 |
| 2022-09-21 | 746.6379 |
| 2022-09-28 | 741.5227 |
| 2022-10-05 | 723.9305 |
| 2022-10-12 | 720.8150 |
| 2022-10-19 | 720.3156 |
| 2022-10-26 | 718.9635 |
| 2022-11-02 | 714.9498 |
| 2022-11-09 | 715.1354 |
| 2022-11-16 | 718.6708 |
| 2022-11-23 | 716.2669 |
| 2022-11-30 | 719.1523 |
| 2022-12-07 | 726.4896 |
| 2022-12-14 | 723.7420 |
| 2022-12-21 | 721.3027 |
| 2022-12-28 | 719.5251 |
| 2023-01-04 | 714.4008 |
| 2023-01-11 | 714.9637 |
| 2023-01-18 | 712.5575 |
| 2023-01-25 | 708.7327 |
| 2023-02-01 | 718.3606 |
| 2023-02-08 | 720.4486 |
| 2023-02-15 | 719.8512 |
| 2023-02-22 | 720.6983 |
| 2023-03-01 | 710.1320 |
| 2023-03-08 | 706.0738 |
| 2023-03-15 | 696.3576 |
| 2023-03-22 | 674.3511 |
| 2023-03-29 | 588.2793 |
| 2023-04-05 | 601.6572 |
| 2023-04-12 | 600.3268 |
| 2023-04-19 | 596.8294 |
| 2023-04-26 | 593.9302 |
| 2023-05-03 | 594.5993 |
| 2023-05-10 | 593.9127 |
| 2023-05-17 | 594.8850 |
| 2023-05-24 | 594.8046 |
| 2023-05-31 | 592.2891 |
| 2023-06-07 | 590.9976 |
| 2023-06-14 | 589.1368 |
| 2023-06-21 | 587.6195 |
| 2023-06-28 | 585.4823 |
| 2023-07-05 | 583.7344 |
| 2023-07-12 | 584.4721 |
| 2023-07-19 | 582.8235 |
| 2023-07-26 | 580.2415 |
| 2023-08-02 | 582.8861 |
| 2023-08-09 | 584.6294 |
| 2023-08-16 | 582.0783 |
| 2023-08-23 | 581.3395 |
| 2023-08-30 | 579.3305 |
| 2023-09-06 | 579.3091 |
| 2023-09-13 | 579.8250 |
| 2023-09-20 | 577.1035 |
| 2023-09-27 | 561.4306 |
| 2023-10-04 | 557.5772 |
| 2023-10-11 | 558.0464 |
| 2023-10-18 | 556.4822 |
| 2023-10-25 | 554.1140 |
| 2023-11-01 | 551.4091 |
| 2023-11-08 | 551.9055 |
| 2023-11-15 | 550.5243 |
| 2023-11-22 | 550.4961 |
| 2023-11-29 | 552.0194 |
| 2023-12-06 | 561.1689 |
| 2023-12-13 | 562.1569 |
| 2023-12-20 | 562.2415 |
| 2023-12-27 | 561.5670 |
| 2024-01-03 | 571.2996 |
| 2024-01-10 | 572.1659 |
| 2024-01-17 | 571.5566 |
| 2024-01-24 | 571.3804 |
| 2024-01-31 | 570.6932 |
| 2024-02-07 | 570.6689 |
| 2024-02-14 | 572.1357 |
| 2024-02-21 | 571.0894 |
| 2024-02-28 | 571.1955 |
| 2024-03-06 | 572.7314 |
| 2024-03-13 | 573.8352 |
| 2024-03-20 | 572.2116 |
| 2024-03-27 | 572.9455 |
| 2024-04-03 | 577.8415 |
| 2024-04-10 | 580.0656 |
| 2024-04-17 | 582.1068 |
| 2024-04-24 | 579.6101 |
| 2024-05-01 | 576.3435 |
| 2024-05-08 | 576.4136 |
| 2024-05-15 | 578.7078 |
| 2024-05-22 | 574.3728 |
| 2024-05-29 | 573.1240 |
| 2024-06-05 | 578.6028 |
| 2024-06-12 | 579.4642 |
| 2024-06-19 | 578.9717 |
| 2024-06-26 | 574.2716 |
| 2024-07-03 | 581.6883 |
| 2024-07-10 | 582.7774 |
| 2024-07-17 | 581.9189 |
| 2024-07-24 | 579.9295 |
| 2024-07-31 | 582.9001 |
| 2024-08-07 | 587.8796 |
| 2024-08-14 | 588.9142 |
| 2024-08-21 | 586.5549 |
| 2024-08-28 | 585.4239 |
| 2024-09-04 | 593.0625 |
| 2024-09-11 | 593.8061 |
| 2024-09-18 | 593.9667 |
| 2024-09-25 | 589.7055 |
| 2024-10-02 | 595.5367 |
| 2024-10-09 | 597.9398 |
| 2024-10-16 | 596.7903 |
| 2024-10-23 | 598.1656 |
| 2024-10-30 | 597.2400 |
| 2024-11-06 | 594.1409 |
| 2024-11-13 | 595.7391 |
| 2024-11-20 | 594.1137 |
| 2024-11-27 | 592.4503 |
| 2024-12-04 | 597.6138 |
| 2024-12-11 | 597.8182 |
| 2024-12-18 | 598.9930 |
| 2024-12-25 | 594.8018 |
| 2025-01-01 | 587.9795 |
| 2025-01-08 | 587.3859 |
| 2025-01-15 | 592.0222 |
| 2025-01-22 | 590.8274 |
| 2025-01-29 | 587.5903 |
| 2025-02-05 | 594.9509 |
| 2025-02-12 | 596.3443 |
| 2025-02-19 | 596.9504 |
| 2025-02-26 | 594.8293 |
| 2025-03-05 | 602.3048 |
| 2025-03-12 | 602.2853 |
| 2025-03-19 | 602.3233 |
| 2025-03-26 | 600.1837 |
| 2025-04-02 | 609.1177 |
| 2025-04-09 | 609.3278 |
| 2025-04-16 | 611.2699 |
| 2025-04-23 | 608.7557 |
| 2025-04-30 | 610.1072 |
| 2025-05-07 | 612.8384 |
| 2025-05-14 | 614.2550 |
| 2025-05-21 | 610.0352 |
| 2025-05-28 | 609.4119 |
| 2025-06-04 | 613.1809 |
| 2025-06-11 | 614.9358 |
| 2025-06-18 | 615.5961 |
| 2025-06-25 | 609.0945 |
| 2025-07-02 | 616.9059 |
| 2025-07-09 | 619.5676 |
| 2025-07-16 | 620.7021 |
| 2025-07-23 | 617.4016 |
| 2025-07-30 | 617.4669 |
| 2025-08-06 | 617.0481 |
| 2025-08-13 | 617.2322 |
| 2025-08-20 | 617.1445 |
| 2025-08-27 | 617.1533 |
| 2025-09-03 | 623.0268 |
| 2025-09-10 | 623.9860 |
| 2025-09-17 | 625.7030 |
| 2025-09-24 | 624.1604 |
| 2025-10-01 | 629.2070 |
| 2025-10-08 | 630.4000 |
| 2025-10-15 | 631.9456 |
| 2025-10-22 | 631.9008 |
| 2025-10-29 | 630.4235 |
| 2025-11-05 | 635.4687 |
| 2025-11-12 | 635.9572 |
| 2025-11-19 | 636.2478 |
| 2025-11-26 | 632.9871 |
| 2025-12-03 | 637.2248 |
| 2025-12-10 | 638.9731 |
| 2025-12-17 | 640.4075 |
| 2025-12-24 | 640.2827 |
| 2025-12-31 | 640.8580 |
| 2026-01-07 | 645.6958 |
| 2026-01-14 | 647.2541 |
| 2026-01-21 | 646.4525 |
| 2026-01-28 | 640.1180 |
| 2026-02-04 | 644.1970 |
| 2026-02-11 | 644.6580 |
| 2026-02-18 | 644.8040 |
| 2026-02-25 | 643.3970 |
| 2026-03-04 | 647.5840 |
| 2026-03-11 | 649.4780 |
| 2026-03-18 | 652.0540 |
| 2026-03-25 | 652.6230 |
| 2026-04-01 | 653.0440 |
| 2026-04-08 | 654.7130 |
| 2026-04-15 | 655.5180 |
| 2026-04-22 | 652.5590 |
| 2026-04-29 | 651.2310 |
| 2026-05-06 | 656.1980 |
| 2026-05-13 | 659.2680 |
| 2026-05-20 | 656.1580 |
| 2026-05-27 | 654.8760 |
| 2026-06-03 | 657.5410 |
| 2026-06-10 | 659.1820 |
| 2026-06-17 | 655.2650 |
| 2026-06-24 | 657.0680 |
| 2026-07-01 | 655.8140 |
| 2026-07-08 | 659.5500 |