Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-04-08 |
| Last Updated | 2026-04-17 3:51 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 220.7293 |
| 2009-07-08 | 220.0653 |
| 2009-07-15 | 218.4576 |
| 2009-07-22 | 218.9182 |
| 2009-07-29 | 218.9687 |
| 2009-08-05 | 221.9660 |
| 2009-08-12 | 221.8853 |
| 2009-08-19 | 222.7269 |
| 2009-08-26 | 226.1048 |
| 2009-09-02 | 227.7434 |
| 2009-09-09 | 227.6024 |
| 2009-09-16 | 226.5215 |
| 2009-09-23 | 226.1549 |
| 2009-09-30 | 230.4500 |
| 2009-10-07 | 230.3571 |
| 2009-10-14 | 231.0748 |
| 2009-10-21 | 231.2874 |
| 2009-10-28 | 231.5558 |
| 2009-11-04 | 233.7523 |
| 2009-11-11 | 233.7771 |
| 2009-11-18 | 232.2858 |
| 2009-11-25 | 231.5617 |
| 2009-12-02 | 233.4840 |
| 2009-12-09 | 234.3592 |
| 2009-12-16 | 233.1553 |
| 2009-12-23 | 233.4600 |
| 2009-12-30 | 235.1577 |
| 2010-01-06 | 233.5620 |
| 2010-01-13 | 233.7247 |
| 2010-01-20 | 232.0899 |
| 2010-01-27 | 231.8130 |
| 2010-02-03 | 231.8195 |
| 2010-02-10 | 232.6332 |
| 2010-02-17 | 232.2980 |
| 2010-02-24 | 234.7393 |
| 2010-03-03 | 235.5473 |
| 2010-03-10 | 236.4169 |
| 2010-03-17 | 235.8510 |
| 2010-03-24 | 236.3658 |
| 2010-03-31 | 237.2964 |
| 2010-04-07 | 237.2152 |
| 2010-04-14 | 242.7234 |
| 2010-04-21 | 242.9066 |
| 2010-04-28 | 241.6541 |
| 2010-05-05 | 243.5948 |
| 2010-05-12 | 243.9088 |
| 2010-05-19 | 242.8753 |
| 2010-05-26 | 241.3903 |
| 2010-06-02 | 244.2320 |
| 2010-06-09 | 244.9432 |
| 2010-06-16 | 244.3885 |
| 2010-06-23 | 245.8011 |
| 2010-06-30 | 245.6395 |
| 2010-07-07 | 249.5816 |
| 2010-07-14 | 248.7701 |
| 2010-07-21 | 248.6724 |
| 2010-07-28 | 248.4546 |
| 2010-08-04 | 251.3672 |
| 2010-08-11 | 251.4532 |
| 2010-08-18 | 248.8845 |
| 2010-08-25 | 249.3587 |
| 2010-09-01 | 251.8656 |
| 2010-09-08 | 252.6954 |
| 2010-09-15 | 252.2488 |
| 2010-09-22 | 253.7790 |
| 2010-09-29 | 252.6704 |
| 2010-10-06 | 257.9258 |
| 2010-10-13 | 257.4003 |
| 2010-10-20 | 259.7350 |
| 2010-10-27 | 260.9572 |
| 2010-11-03 | 263.9212 |
| 2010-11-10 | 266.6795 |
| 2010-11-17 | 266.8400 |
| 2010-11-24 | 270.6720 |
| 2010-12-01 | 273.5128 |
| 2010-12-08 | 273.6850 |
| 2010-12-15 | 274.0900 |
| 2010-12-22 | 277.8946 |
| 2010-12-29 | 274.1407 |
| 2011-01-05 | 275.1077 |
| 2011-01-12 | 274.2796 |
| 2011-01-19 | 274.5612 |
| 2011-01-26 | 275.4796 |
| 2011-02-02 | 277.0544 |
| 2011-02-09 | 277.1903 |
| 2011-02-16 | 280.7265 |
| 2011-02-23 | 282.9307 |
| 2011-03-02 | 283.8989 |
| 2011-03-09 | 284.9221 |
| 2011-03-16 | 286.4441 |
| 2011-03-23 | 286.8873 |
| 2011-03-30 | 289.0610 |
| 2011-04-06 | 291.2145 |
| 2011-04-13 | 291.8502 |
| 2011-04-20 | 295.9320 |
| 2011-04-27 | 296.3866 |
| 2011-05-04 | 298.8085 |
| 2011-05-11 | 298.9120 |
| 2011-05-18 | 298.1870 |
| 2011-05-25 | 298.2889 |
| 2011-06-01 | 301.5599 |
| 2011-06-08 | 302.7928 |
| 2011-06-15 | 301.5793 |
| 2011-06-22 | 301.1439 |
| 2011-06-29 | 301.6197 |
| 2011-07-06 | 305.1449 |
| 2011-07-13 | 304.8542 |
| 2011-07-20 | 305.2287 |
| 2011-07-27 | 305.1705 |
| 2011-08-03 | 307.6498 |
| 2011-08-10 | 307.4592 |
| 2011-08-17 | 306.4461 |
| 2011-08-24 | 307.6097 |
| 2011-08-31 | 311.6227 |
| 2011-09-07 | 312.7777 |
| 2011-09-14 | 312.7102 |
| 2011-09-21 | 313.6814 |
| 2011-09-28 | 314.7637 |
| 2011-10-05 | 318.8546 |
| 2011-10-12 | 318.2905 |
| 2011-10-19 | 319.2458 |
| 2011-10-26 | 320.8799 |
| 2011-11-02 | 325.5089 |
| 2011-11-09 | 325.0150 |
| 2011-11-16 | 323.8261 |
| 2011-11-23 | 327.2260 |
| 2011-11-30 | 329.6724 |
| 2011-12-07 | 330.3032 |
| 2011-12-14 | 331.2961 |
| 2011-12-21 | 332.3207 |
| 2011-12-28 | 331.6118 |
| 2012-01-04 | 335.1827 |
| 2012-01-11 | 335.2863 |
| 2012-01-18 | 334.5248 |
| 2012-01-25 | 334.8550 |
| 2012-02-01 | 346.7120 |
| 2012-02-08 | 346.9067 |
| 2012-02-15 | 346.8799 |
| 2012-02-22 | 348.4474 |
| 2012-02-29 | 351.8814 |
| 2012-03-07 | 352.3284 |
| 2012-03-14 | 353.8216 |
| 2012-03-21 | 355.2400 |
| 2012-03-28 | 355.3485 |
| 2012-04-04 | 360.5591 |
| 2012-04-11 | 359.8662 |
| 2012-04-18 | 359.0022 |
| 2012-04-25 | 357.0230 |
| 2012-05-02 | 359.4355 |
| 2012-05-09 | 358.3552 |
| 2012-05-16 | 356.8613 |
| 2012-05-23 | 357.2197 |
| 2012-05-30 | 356.7344 |
| 2012-06-06 | 357.7815 |
| 2012-06-13 | 357.0869 |
| 2012-06-20 | 355.8602 |
| 2012-06-27 | 351.1494 |
| 2012-07-04 | 353.2256 |
| 2012-07-11 | 352.2654 |
| 2012-07-18 | 350.8583 |
| 2012-07-25 | 350.0581 |
| 2012-08-01 | 352.6663 |
| 2012-08-08 | 352.7140 |
| 2012-08-15 | 352.2850 |
| 2012-08-22 | 353.0741 |
| 2012-08-29 | 352.2356 |
| 2012-09-05 | 355.6840 |
| 2012-09-12 | 354.7093 |
| 2012-09-19 | 353.0979 |
| 2012-09-26 | 351.6576 |
| 2012-10-03 | 356.4986 |
| 2012-10-10 | 356.1445 |
| 2012-10-17 | 352.7855 |
| 2012-10-24 | 352.7846 |
| 2012-10-31 | 353.3022 |
| 2012-11-07 | 352.5046 |
| 2012-11-14 | 351.1545 |
| 2012-11-21 | 350.1654 |
| 2012-11-28 | 348.5190 |
| 2012-12-05 | 351.6248 |
| 2012-12-12 | 351.7613 |
| 2012-12-19 | 350.3793 |
| 2012-12-26 | 349.2388 |
| 2013-01-02 | 352.7236 |
| 2013-01-09 | 353.0896 |
| 2013-01-16 | 351.1164 |
| 2013-01-23 | 352.0488 |
| 2013-01-30 | 352.7040 |
| 2013-02-06 | 354.3334 |
| 2013-02-13 | 356.3415 |
| 2013-02-20 | 353.7081 |
| 2013-02-27 | 352.6511 |
| 2013-03-06 | 355.9414 |
| 2013-03-13 | 357.7346 |
| 2013-03-20 | 357.8515 |
| 2013-03-27 | 355.0209 |
| 2013-04-03 | 356.6418 |
| 2013-04-10 | 356.3159 |
| 2013-04-17 | 355.3733 |
| 2013-04-24 | 354.8802 |
| 2013-05-01 | 355.6428 |
| 2013-05-08 | 353.6065 |
| 2013-05-15 | 352.5300 |
| 2013-05-22 | 352.2271 |
| 2013-05-29 | 350.6131 |
| 2013-06-05 | 351.1864 |
| 2013-06-12 | 350.4425 |
| 2013-06-19 | 351.6317 |
| 2013-06-26 | 348.7372 |
| 2013-07-03 | 348.0658 |
| 2013-07-10 | 346.8611 |
| 2013-07-17 | 347.6074 |
| 2013-07-24 | 348.7881 |
| 2013-07-31 | 347.0219 |
| 2013-08-07 | 347.1860 |
| 2013-08-14 | 347.8828 |
| 2013-08-21 | 346.1383 |
| 2013-08-28 | 343.9438 |
| 2013-09-04 | 344.6128 |
| 2013-09-11 | 344.2374 |
| 2013-09-18 | 344.4486 |
| 2013-09-25 | 343.4017 |
| 2013-10-02 | 343.8925 |
| 2013-10-09 | 342.6380 |
| 2013-10-16 | 342.1515 |
| 2013-10-23 | 342.2349 |
| 2013-10-30 | 342.5034 |
| 2013-11-06 | 344.4216 |
| 2013-11-13 | 345.0793 |
| 2013-11-20 | 345.9628 |
| 2013-11-27 | 345.8473 |
| 2013-12-04 | 347.6022 |
| 2013-12-11 | 348.3832 |
| 2013-12-18 | 348.6482 |
| 2013-12-25 | 348.6595 |
| 2014-01-01 | 349.9670 |
| 2014-01-08 | 349.2859 |
| 2014-01-15 | 349.0113 |
| 2014-01-22 | 349.6829 |
| 2014-01-29 | 348.9992 |
| 2014-02-05 | 352.8226 |
| 2014-02-12 | 353.6801 |
| 2014-02-19 | 353.8208 |
| 2014-02-26 | 354.0997 |
| 2014-03-05 | 356.0801 |
| 2014-03-12 | 356.8811 |
| 2014-03-19 | 358.5474 |
| 2014-03-26 | 357.8985 |
| 2014-04-02 | 360.1764 |
| 2014-04-09 | 359.8689 |
| 2014-04-16 | 360.5821 |
| 2014-04-23 | 360.1964 |
| 2014-04-30 | 360.7255 |
| 2014-05-07 | 361.1886 |
| 2014-05-14 | 362.0391 |
| 2014-05-21 | 360.6073 |
| 2014-05-28 | 360.0305 |
| 2014-06-04 | 362.4726 |
| 2014-06-11 | 363.0764 |
| 2014-06-18 | 363.5968 |
| 2014-06-25 | 361.8245 |
| 2014-07-02 | 362.5873 |
| 2014-07-09 | 362.3136 |
| 2014-07-16 | 362.0630 |
| 2014-07-23 | 362.4306 |
| 2014-07-30 | 362.1959 |
| 2014-08-06 | 362.2046 |
| 2014-08-13 | 361.9369 |
| 2014-08-20 | 360.6768 |
| 2014-08-27 | 359.7234 |
| 2014-09-03 | 357.4022 |
| 2014-09-10 | 357.4447 |
| 2014-09-17 | 358.2999 |
| 2014-09-24 | 358.5033 |
| 2014-10-01 | 359.6142 |
| 2014-10-08 | 359.0485 |
| 2014-10-15 | 358.2775 |
| 2014-10-22 | 356.9597 |
| 2014-10-29 | 357.5523 |
| 2014-11-05 | 360.3744 |
| 2014-11-12 | 360.1046 |
| 2014-11-19 | 360.1673 |
| 2014-11-26 | 359.3076 |
| 2014-12-03 | 361.3355 |
| 2014-12-10 | 361.3113 |
| 2014-12-17 | 362.6264 |
| 2014-12-24 | 363.8734 |
| 2014-12-31 | 364.2509 |
| 2015-01-07 | 364.2849 |
| 2015-01-14 | 362.7313 |
| 2015-01-21 | 360.5735 |
| 2015-01-28 | 360.9401 |
| 2015-02-04 | 363.2262 |
| 2015-02-11 | 364.1648 |
| 2015-02-18 | 364.5261 |
| 2015-02-25 | 369.5308 |
| 2015-03-04 | 370.6124 |
| 2015-03-11 | 370.7928 |
| 2015-03-18 | 372.5071 |
| 2015-03-25 | 372.1194 |
| 2015-04-01 | 375.2132 |
| 2015-04-08 | 374.3821 |
| 2015-04-15 | 373.6712 |
| 2015-04-22 | 373.2611 |
| 2015-04-29 | 372.5179 |
| 2015-05-06 | 374.7959 |
| 2015-05-13 | 375.0472 |
| 2015-05-20 | 374.9547 |
| 2015-05-27 | 373.6542 |
| 2015-06-03 | 375.7455 |
| 2015-06-10 | 375.9322 |
| 2015-06-17 | 377.3683 |
| 2015-06-24 | 377.3181 |
| 2015-07-01 | 376.3725 |
| 2015-07-08 | 376.3977 |
| 2015-07-15 | 375.8921 |
| 2015-07-22 | 376.3833 |
| 2015-07-29 | 374.9977 |
| 2015-08-05 | 377.0085 |
| 2015-08-12 | 376.6006 |
| 2015-08-19 | 375.9328 |
| 2015-08-26 | 374.9699 |
| 2015-09-02 | 376.3551 |
| 2015-09-09 | 376.0014 |
| 2015-09-16 | 375.0105 |
| 2015-09-23 | 376.0718 |
| 2015-09-30 | 377.2916 |
| 2015-10-07 | 378.2767 |
| 2015-10-14 | 377.9169 |
| 2015-10-21 | 376.8803 |
| 2015-10-28 | 377.0411 |
| 2015-11-04 | 378.3673 |
| 2015-11-11 | 378.6311 |
| 2015-11-18 | 381.7250 |
| 2015-11-25 | 380.4378 |
| 2015-12-02 | 381.6370 |
| 2015-12-09 | 383.2350 |
| 2015-12-16 | 384.7051 |
| 2015-12-23 | 385.3785 |
| 2015-12-30 | 386.5590 |
| 2016-01-06 | 387.1908 |
| 2016-01-13 | 386.6857 |
| 2016-01-20 | 385.4872 |
| 2016-01-27 | 385.3278 |
| 2016-02-03 | 389.5788 |
| 2016-02-10 | 389.9273 |
| 2016-02-17 | 391.4274 |
| 2016-02-24 | 392.3477 |
| 2016-03-02 | 392.7333 |
| 2016-03-09 | 393.5177 |
| 2016-03-16 | 395.0053 |
| 2016-03-23 | 397.2945 |
| 2016-03-30 | 397.4899 |
| 2016-04-06 | 398.8476 |
| 2016-04-13 | 400.0151 |
| 2016-04-20 | 399.3369 |
| 2016-04-27 | 398.9055 |
| 2016-05-04 | 401.0968 |
| 2016-05-11 | 401.3409 |
| 2016-05-18 | 401.1411 |
| 2016-05-25 | 400.9774 |
| 2016-06-01 | 403.0565 |
| 2016-06-08 | 402.2354 |
| 2016-06-15 | 401.6955 |
| 2016-06-22 | 400.7450 |
| 2016-06-29 | 399.1352 |
| 2016-07-06 | 402.1024 |
| 2016-07-13 | 401.3798 |
| 2016-07-20 | 399.7773 |
| 2016-07-27 | 399.1424 |
| 2016-08-03 | 401.3274 |
| 2016-08-10 | 401.2993 |
| 2016-08-17 | 397.5118 |
| 2016-08-24 | 396.2873 |
| 2016-08-31 | 400.7106 |
| 2016-09-07 | 399.6995 |
| 2016-09-14 | 400.6997 |
| 2016-09-21 | 397.2622 |
| 2016-09-28 | 396.7259 |
| 2016-10-05 | 403.1090 |
| 2016-10-12 | 402.9899 |
| 2016-10-19 | 403.8309 |
| 2016-10-26 | 403.1437 |
| 2016-11-02 | 407.9089 |
| 2016-11-09 | 408.4836 |
| 2016-11-16 | 409.7722 |
| 2016-11-23 | 412.9606 |
| 2016-11-30 | 414.6473 |
| 2016-12-07 | 413.1766 |
| 2016-12-14 | 413.8309 |
| 2016-12-21 | 415.4636 |
| 2016-12-28 | 415.5066 |
| 2017-01-04 | 417.1997 |
| 2017-01-11 | 417.5245 |
| 2017-01-18 | 418.2384 |
| 2017-01-25 | 418.3674 |
| 2017-02-01 | 420.5400 |
| 2017-02-08 | 421.4835 |
| 2017-02-15 | 420.6938 |
| 2017-02-22 | 421.8167 |
| 2017-03-01 | 423.9975 |
| 2017-03-08 | 425.3227 |
| 2017-03-15 | 425.6723 |
| 2017-03-22 | 427.2390 |
| 2017-03-29 | 427.2573 |
| 2017-04-05 | 428.6346 |
| 2017-04-12 | 428.9916 |
| 2017-04-19 | 427.9547 |
| 2017-04-26 | 427.0340 |
| 2017-05-03 | 429.8308 |
| 2017-05-10 | 431.0232 |
| 2017-05-17 | 430.7404 |
| 2017-05-24 | 430.4915 |
| 2017-05-31 | 430.5107 |
| 2017-06-07 | 430.3442 |
| 2017-06-14 | 431.0534 |
| 2017-06-21 | 429.9305 |
| 2017-06-28 | 429.3832 |
| 2017-07-05 | 430.3826 |
| 2017-07-12 | 430.9180 |
| 2017-07-19 | 430.8173 |
| 2017-07-26 | 428.8762 |
| 2017-08-02 | 431.0251 |
| 2017-08-09 | 431.3856 |
| 2017-08-16 | 432.1452 |
| 2017-08-23 | 432.7218 |
| 2017-08-30 | 431.6464 |
| 2017-09-06 | 433.9948 |
| 2017-09-13 | 434.1906 |
| 2017-09-20 | 432.2138 |
| 2017-09-27 | 431.3261 |
| 2017-10-04 | 434.4038 |
| 2017-10-11 | 434.1401 |
| 2017-10-18 | 435.4404 |
| 2017-10-25 | 435.7599 |
| 2017-11-01 | 438.8640 |
| 2017-11-08 | 437.1847 |
| 2017-11-15 | 437.1691 |
| 2017-11-22 | 437.7890 |
| 2017-11-29 | 437.0757 |
| 2017-12-06 | 438.9555 |
| 2017-12-13 | 439.6496 |
| 2017-12-20 | 438.8402 |
| 2017-12-27 | 437.9602 |
| 2018-01-03 | 439.7357 |
| 2018-01-10 | 439.7613 |
| 2018-01-17 | 439.5708 |
| 2018-01-24 | 440.2557 |
| 2018-01-31 | 439.5754 |
| 2018-02-07 | 439.2003 |
| 2018-02-14 | 441.0711 |
| 2018-02-21 | 440.6929 |
| 2018-02-28 | 440.9008 |
| 2018-03-07 | 440.0592 |
| 2018-03-14 | 440.9402 |
| 2018-03-21 | 441.0665 |
| 2018-03-28 | 441.1810 |
| 2018-04-04 | 443.4817 |
| 2018-04-11 | 443.1264 |
| 2018-04-18 | 443.0238 |
| 2018-04-25 | 443.2702 |
| 2018-05-02 | 443.0879 |
| 2018-05-09 | 442.7207 |
| 2018-05-16 | 442.4414 |
| 2018-05-23 | 443.0019 |
| 2018-05-30 | 441.4561 |
| 2018-06-06 | 443.8123 |
| 2018-06-13 | 444.1026 |
| 2018-06-20 | 442.8233 |
| 2018-06-27 | 442.2061 |
| 2018-07-04 | 443.8366 |
| 2018-07-11 | 443.4772 |
| 2018-07-18 | 442.8591 |
| 2018-07-25 | 441.5720 |
| 2018-08-01 | 442.4354 |
| 2018-08-08 | 442.4568 |
| 2018-08-15 | 442.0144 |
| 2018-08-22 | 440.8085 |
| 2018-08-29 | 439.9228 |
| 2018-09-05 | 441.8467 |
| 2018-09-12 | 441.3820 |
| 2018-09-19 | 440.8183 |
| 2018-09-26 | 439.5723 |
| 2018-10-03 | 439.4901 |
| 2018-10-10 | 439.6344 |
| 2018-10-17 | 440.0082 |
| 2018-10-24 | 440.1426 |
| 2018-10-31 | 439.1871 |
| 2018-11-07 | 439.5699 |
| 2018-11-14 | 439.9723 |
| 2018-11-21 | 439.8495 |
| 2018-11-28 | 438.3911 |
| 2018-12-05 | 440.0521 |
| 2018-12-12 | 440.7011 |
| 2018-12-19 | 442.2796 |
| 2018-12-26 | 441.7086 |
| 2019-01-02 | 446.3605 |
| 2019-01-09 | 445.9849 |
| 2019-01-16 | 446.8057 |
| 2019-01-23 | 448.0954 |
| 2019-01-30 | 448.5671 |
| 2019-02-06 | 449.6420 |
| 2019-02-13 | 451.1804 |
| 2019-02-20 | 450.0671 |
| 2019-02-27 | 449.8376 |
| 2019-03-06 | 453.5350 |
| 2019-03-13 | 454.7498 |
| 2019-03-20 | 454.5587 |
| 2019-03-27 | 453.4811 |
| 2019-04-03 | 457.6087 |
| 2019-04-10 | 457.9028 |
| 2019-04-17 | 461.7226 |
| 2019-04-24 | 462.6689 |
| 2019-05-01 | 463.0163 |
| 2019-05-08 | 461.7669 |
| 2019-05-15 | 460.8152 |
| 2019-05-22 | 461.1945 |
| 2019-05-29 | 459.8328 |
| 2019-06-05 | 464.8968 |
| 2019-06-12 | 464.2132 |
| 2019-06-19 | 464.5678 |
| 2019-06-26 | 464.1858 |
| 2019-07-03 | 468.0671 |
| 2019-07-10 | 466.9915 |
| 2019-07-17 | 467.4722 |
| 2019-07-24 | 467.3909 |
| 2019-07-31 | 467.4850 |
| 2019-08-07 | 466.3399 |
| 2019-08-14 | 466.8809 |
| 2019-08-21 | 466.5172 |
| 2019-08-28 | 464.9928 |
| 2019-09-04 | 469.1766 |
| 2019-09-11 | 469.1017 |
| 2019-09-18 | 469.6866 |
| 2019-09-25 | 469.1510 |
| 2019-10-02 | 471.6488 |
| 2019-10-09 | 472.6276 |
| 2019-10-16 | 472.6166 |
| 2019-10-23 | 475.3574 |
| 2019-10-30 | 475.5987 |
| 2019-11-06 | 480.4154 |
| 2019-11-13 | 481.8439 |
| 2019-11-20 | 480.6732 |
| 2019-11-27 | 481.3906 |
| 2019-12-04 | 484.9002 |
| 2019-12-11 | 488.6720 |
| 2019-12-18 | 492.5569 |
| 2019-12-25 | 493.9636 |
| 2020-01-01 | 495.2683 |
| 2020-01-08 | 494.6783 |
| 2020-01-15 | 496.1622 |
| 2020-01-22 | 495.0275 |
| 2020-01-29 | 494.1994 |
| 2020-02-05 | 498.7723 |
| 2020-02-12 | 499.6606 |
| 2020-02-19 | 499.2568 |
| 2020-02-26 | 497.8646 |
| 2020-03-04 | 503.2165 |
| 2020-03-11 | 502.4671 |
| 2020-03-18 | 506.3583 |
| 2020-03-25 | 508.7462 |
| 2020-04-01 | 516.8784 |
| 2020-04-08 | 515.8261 |
| 2020-04-15 | 509.7996 |
| 2020-04-22 | 508.7409 |
| 2020-04-29 | 506.7892 |
| 2020-05-06 | 509.8543 |
| 2020-05-13 | 508.3778 |
| 2020-05-20 | 506.7373 |
| 2020-05-27 | 504.8801 |
| 2020-06-03 | 510.8612 |
| 2020-06-10 | 510.3091 |
| 2020-06-17 | 515.8576 |
| 2020-06-24 | 517.8047 |
| 2020-07-01 | 523.3540 |
| 2020-07-08 | 519.5499 |
| 2020-07-15 | 520.1230 |
| 2020-07-22 | 522.7528 |
| 2020-07-29 | 522.0467 |
| 2020-08-05 | 530.4950 |
| 2020-08-12 | 529.2738 |
| 2020-08-19 | 531.4334 |
| 2020-08-26 | 529.2962 |
| 2020-09-02 | 537.6987 |
| 2020-09-09 | 537.7895 |
| 2020-09-16 | 538.8309 |
| 2020-09-23 | 542.9207 |
| 2020-09-30 | 549.8291 |
| 2020-10-07 | 551.3700 |
| 2020-10-14 | 555.2775 |
| 2020-10-21 | 554.1736 |
| 2020-10-28 | 554.3290 |
| 2020-11-04 | 564.6579 |
| 2020-11-11 | 565.0476 |
| 2020-11-18 | 571.6761 |
| 2020-11-25 | 570.1607 |
| 2020-12-02 | 582.1585 |
| 2020-12-09 | 584.4798 |
| 2020-12-16 | 595.1748 |
| 2020-12-23 | 586.2550 |
| 2020-12-30 | 590.4360 |
| 2021-01-06 | 598.9692 |
| 2021-01-13 | 603.1797 |
| 2021-01-20 | 607.8926 |
| 2021-01-27 | 596.9958 |
| 2021-02-03 | 609.6017 |
| 2021-02-10 | 611.4880 |
| 2021-02-17 | 619.1963 |
| 2021-02-24 | 617.7891 |
| 2021-03-03 | 624.7137 |
| 2021-03-10 | 626.5090 |
| 2021-03-17 | 640.4359 |
| 2021-03-24 | 643.2166 |
| 2021-03-31 | 651.0759 |
| 2021-04-07 | 652.1417 |
| 2021-04-14 | 659.2802 |
| 2021-04-21 | 658.0980 |
| 2021-04-28 | 657.5330 |
| 2021-05-05 | 672.2597 |
| 2021-05-12 | 673.8658 |
| 2021-05-19 | 678.7198 |
| 2021-05-26 | 671.3240 |
| 2021-06-02 | 682.7623 |
| 2021-06-09 | 684.6643 |
| 2021-06-16 | 684.8477 |
| 2021-06-23 | 686.6599 |
| 2021-06-30 | 692.5356 |
| 2021-07-07 | 696.4654 |
| 2021-07-14 | 699.0390 |
| 2021-07-21 | 693.8044 |
| 2021-07-28 | 693.0072 |
| 2021-08-04 | 703.9697 |
| 2021-08-11 | 707.1158 |
| 2021-08-18 | 709.6172 |
| 2021-08-25 | 704.2707 |
| 2021-09-01 | 717.1489 |
| 2021-09-08 | 719.6605 |
| 2021-09-15 | 723.8519 |
| 2021-09-22 | 724.3308 |
| 2021-09-29 | 726.6329 |
| 2021-10-06 | 739.4493 |
| 2021-10-13 | 742.5721 |
| 2021-10-20 | 749.4266 |
| 2021-10-27 | 740.3784 |
| 2021-11-03 | 752.5378 |
| 2021-11-10 | 756.5116 |
| 2021-11-17 | 758.1742 |
| 2021-11-24 | 757.1542 |
| 2021-12-01 | 763.0783 |
| 2021-12-08 | 763.7559 |
| 2021-12-15 | 771.5025 |
| 2021-12-22 | 772.2884 |
| 2021-12-29 | 769.8255 |
| 2022-01-05 | 778.2400 |
| 2022-01-12 | 778.3555 |
| 2022-01-19 | 784.4540 |
| 2022-01-26 | 779.6550 |
| 2022-02-02 | 787.1510 |
| 2022-02-09 | 787.1593 |
| 2022-02-16 | 791.0661 |
| 2022-02-23 | 793.2082 |
| 2022-03-02 | 787.7279 |
| 2022-03-09 | 788.8201 |
| 2022-03-16 | 789.5028 |
| 2022-03-23 | 792.6618 |
| 2022-03-30 | 790.4599 |
| 2022-04-06 | 784.8000 |
| 2022-04-13 | 786.1531 |
| 2022-04-20 | 782.2004 |
| 2022-04-27 | 778.7406 |
| 2022-05-04 | 773.4592 |
| 2022-05-11 | 772.7749 |
| 2022-05-18 | 771.1512 |
| 2022-05-25 | 768.3556 |
| 2022-06-01 | 770.7275 |
| 2022-06-08 | 771.7831 |
| 2022-06-15 | 770.5935 |
| 2022-06-22 | 771.1386 |
| 2022-06-29 | 767.9256 |
| 2022-07-06 | 758.7882 |
| 2022-07-13 | 756.8445 |
| 2022-07-20 | 755.7025 |
| 2022-07-27 | 753.6489 |
| 2022-08-03 | 763.2324 |
| 2022-08-10 | 763.5830 |
| 2022-08-17 | 762.8179 |
| 2022-08-24 | 762.1637 |
| 2022-08-31 | 755.4566 |
| 2022-09-07 | 749.5962 |
| 2022-09-14 | 749.1649 |
| 2022-09-21 | 746.6320 |
| 2022-09-28 | 741.5168 |
| 2022-10-05 | 723.9247 |
| 2022-10-12 | 720.8092 |
| 2022-10-19 | 720.3097 |
| 2022-10-26 | 718.9577 |
| 2022-11-02 | 714.9440 |
| 2022-11-09 | 715.1296 |
| 2022-11-16 | 718.6650 |
| 2022-11-23 | 716.2611 |
| 2022-11-30 | 719.1465 |
| 2022-12-07 | 726.4837 |
| 2022-12-14 | 723.7362 |
| 2022-12-21 | 721.2969 |
| 2022-12-28 | 719.5193 |
| 2023-01-04 | 714.3950 |
| 2023-01-11 | 714.9589 |
| 2023-01-18 | 712.5528 |
| 2023-01-25 | 708.7280 |
| 2023-02-01 | 718.3558 |
| 2023-02-08 | 719.5232 |
| 2023-02-15 | 718.4096 |
| 2023-02-22 | 720.7148 |
| 2023-03-01 | 710.1483 |
| 2023-03-08 | 706.0921 |
| 2023-03-15 | 696.3744 |
| 2023-03-22 | 674.3679 |
| 2023-03-29 | 588.2960 |
| 2023-04-05 | 601.6751 |
| 2023-04-12 | 600.3447 |
| 2023-04-19 | 596.8482 |
| 2023-04-26 | 593.9479 |
| 2023-05-03 | 594.6189 |
| 2023-05-10 | 593.9362 |
| 2023-05-17 | 594.9056 |
| 2023-05-24 | 594.8233 |
| 2023-05-31 | 592.3096 |
| 2023-06-07 | 591.0171 |
| 2023-06-14 | 589.1573 |
| 2023-06-21 | 587.6390 |
| 2023-06-28 | 585.4988 |
| 2023-07-05 | 583.7626 |
| 2023-07-12 | 584.5042 |
| 2023-07-19 | 582.8974 |
| 2023-07-26 | 580.2930 |
| 2023-08-02 | 582.9551 |
| 2023-08-09 | 584.7247 |
| 2023-08-16 | 582.1725 |
| 2023-08-23 | 581.3597 |
| 2023-08-30 | 579.3507 |
| 2023-09-06 | 579.3293 |
| 2023-09-13 | 579.8442 |
| 2023-09-20 | 577.1002 |
| 2023-09-27 | 561.3414 |
| 2023-10-04 | 557.7312 |
| 2023-10-11 | 558.1858 |
| 2023-10-18 | 556.5924 |
| 2023-10-25 | 554.2495 |
| 2023-11-01 | 551.4179 |
| 2023-11-08 | 551.9260 |
| 2023-11-15 | 550.5457 |
| 2023-11-22 | 550.5633 |
| 2023-11-29 | 552.0457 |
| 2023-12-06 | 561.1926 |
| 2023-12-13 | 562.1815 |
| 2023-12-20 | 562.2672 |
| 2023-12-27 | 561.5936 |
| 2024-01-03 | 570.9526 |
| 2024-01-10 | 571.9104 |
| 2024-01-17 | 571.5775 |
| 2024-01-24 | 571.1853 |
| 2024-01-31 | 570.5574 |
| 2024-02-07 | 570.6849 |
| 2024-02-14 | 572.2122 |
| 2024-02-21 | 571.1084 |
| 2024-02-28 | 571.2145 |
| 2024-03-06 | 572.9208 |
| 2024-03-13 | 574.0382 |
| 2024-03-20 | 572.2297 |
| 2024-03-27 | 572.9909 |
| 2024-04-03 | 577.8325 |
| 2024-04-10 | 580.0596 |
| 2024-04-17 | 582.0968 |
| 2024-04-24 | 579.4892 |
| 2024-05-01 | 576.4610 |
| 2024-05-08 | 576.5057 |
| 2024-05-15 | 578.7260 |
| 2024-05-22 | 574.3899 |
| 2024-05-29 | 573.1421 |
| 2024-06-05 | 578.6211 |
| 2024-06-12 | 579.4825 |
| 2024-06-19 | 578.9900 |
| 2024-06-26 | 574.2897 |
| 2024-07-03 | 581.7066 |
| 2024-07-10 | 582.7948 |
| 2024-07-17 | 581.9363 |
| 2024-07-24 | 579.9468 |
| 2024-07-31 | 582.9184 |
| 2024-08-07 | 587.8970 |
| 2024-08-14 | 588.9327 |
| 2024-08-21 | 586.5733 |
| 2024-08-28 | 585.4413 |
| 2024-09-04 | 593.0801 |
| 2024-09-11 | 593.8237 |
| 2024-09-18 | 593.9853 |
| 2024-09-25 | 589.7240 |
| 2024-10-02 | 595.5543 |
| 2024-10-09 | 597.9575 |
| 2024-10-16 | 596.8070 |
| 2024-10-23 | 598.1833 |
| 2024-10-30 | 597.2557 |
| 2024-11-06 | 594.1566 |
| 2024-11-13 | 595.7548 |
| 2024-11-20 | 594.1274 |
| 2024-11-27 | 592.4640 |
| 2024-12-04 | 597.6276 |
| 2024-12-11 | 597.8310 |
| 2024-12-18 | 599.0058 |
| 2024-12-25 | 594.8136 |
| 2025-01-01 | 587.9913 |
| 2025-01-08 | 587.3968 |
| 2025-01-15 | 592.0341 |
| 2025-01-22 | 590.8383 |
| 2025-01-29 | 587.6001 |
| 2025-02-05 | 594.9619 |
| 2025-02-12 | 596.3553 |
| 2025-02-19 | 596.9615 |
| 2025-02-26 | 594.8403 |
| 2025-03-05 | 602.3169 |
| 2025-03-12 | 602.2965 |
| 2025-03-19 | 602.3325 |
| 2025-03-26 | 600.1948 |
| 2025-04-02 | 609.1971 |
| 2025-04-09 | 609.2847 |
| 2025-04-16 | 611.0925 |
| 2025-04-23 | 608.4391 |
| 2025-04-30 | 609.8539 |
| 2025-05-07 | 612.4878 |
| 2025-05-14 | 614.0806 |
| 2025-05-21 | 609.8101 |
| 2025-05-28 | 609.2852 |
| 2025-06-04 | 613.0386 |
| 2025-06-11 | 614.8900 |
| 2025-06-18 | 615.5620 |
| 2025-06-25 | 609.1109 |
| 2025-07-02 | 616.8339 |
| 2025-07-09 | 619.5219 |
| 2025-07-16 | 620.6263 |
| 2025-07-23 | 617.3725 |
| 2025-07-30 | 617.4523 |
| 2025-08-06 | 617.0910 |
| 2025-08-13 | 617.2381 |
| 2025-08-20 | 617.1485 |
| 2025-08-27 | 617.1553 |
| 2025-09-03 | 623.0328 |
| 2025-09-10 | 623.9843 |
| 2025-09-17 | 625.7013 |
| 2025-09-24 | 624.1557 |
| 2025-10-01 | 629.0953 |
| 2025-10-08 | 630.4676 |
| 2025-10-15 | 632.0492 |
| 2025-10-22 | 632.0687 |
| 2025-10-29 | 630.5963 |
| 2025-11-05 | 635.6893 |
| 2025-11-12 | 636.4616 |
| 2025-11-19 | 636.8448 |
| 2025-11-26 | 633.6728 |
| 2025-12-03 | 637.8619 |
| 2025-12-10 | 639.1958 |
| 2025-12-17 | 640.5785 |
| 2025-12-24 | 640.4713 |
| 2025-12-31 | 641.9086 |
| 2026-01-07 | 646.1536 |
| 2026-01-14 | 647.8484 |
| 2026-01-21 | 647.1044 |
| 2026-01-28 | 640.6459 |
| 2026-02-04 | 644.8030 |
| 2026-02-11 | 645.4210 |
| 2026-02-18 | 645.8680 |
| 2026-02-25 | 644.3750 |
| 2026-03-04 | 648.5350 |
| 2026-03-11 | 650.6520 |
| 2026-03-18 | 653.3110 |
| 2026-03-25 | 653.7060 |
| 2026-04-01 | 654.2370 |
| 2026-04-08 | 655.3440 |