Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-04-08 |
| Last Updated | 2026-04-17 3:54 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 223.3619 |
| 2009-07-08 | 222.7209 |
| 2009-07-15 | 222.6564 |
| 2009-07-22 | 223.2378 |
| 2009-07-29 | 223.7266 |
| 2009-08-05 | 225.7527 |
| 2009-08-12 | 226.4994 |
| 2009-08-19 | 227.2283 |
| 2009-08-26 | 230.6651 |
| 2009-09-02 | 231.0055 |
| 2009-09-09 | 230.7200 |
| 2009-09-16 | 230.5248 |
| 2009-09-23 | 230.5556 |
| 2009-09-30 | 233.0319 |
| 2009-10-07 | 231.1422 |
| 2009-10-14 | 229.0255 |
| 2009-10-21 | 226.8093 |
| 2009-10-28 | 228.6479 |
| 2009-11-04 | 230.1412 |
| 2009-11-11 | 231.4865 |
| 2009-11-18 | 230.7613 |
| 2009-11-25 | 230.0955 |
| 2009-12-02 | 230.9640 |
| 2009-12-09 | 231.6517 |
| 2009-12-16 | 230.8234 |
| 2009-12-23 | 231.0190 |
| 2009-12-30 | 232.9226 |
| 2010-01-06 | 231.1384 |
| 2010-01-13 | 232.2926 |
| 2010-01-20 | 231.0106 |
| 2010-01-27 | 230.8339 |
| 2010-02-03 | 230.3960 |
| 2010-02-10 | 231.4312 |
| 2010-02-17 | 230.7501 |
| 2010-02-24 | 232.8308 |
| 2010-03-03 | 232.7620 |
| 2010-03-10 | 233.3798 |
| 2010-03-17 | 232.3883 |
| 2010-03-24 | 233.3926 |
| 2010-03-31 | 234.4746 |
| 2010-04-07 | 234.9256 |
| 2010-04-14 | 241.9045 |
| 2010-04-21 | 242.1375 |
| 2010-04-28 | 241.1042 |
| 2010-05-05 | 242.3350 |
| 2010-05-12 | 243.4241 |
| 2010-05-19 | 243.1349 |
| 2010-05-26 | 242.8358 |
| 2010-06-02 | 244.6929 |
| 2010-06-09 | 246.5845 |
| 2010-06-16 | 246.5091 |
| 2010-06-23 | 248.5748 |
| 2010-06-30 | 248.0911 |
| 2010-07-07 | 251.4175 |
| 2010-07-14 | 252.5215 |
| 2010-07-21 | 252.5079 |
| 2010-07-28 | 252.9602 |
| 2010-08-04 | 254.6327 |
| 2010-08-11 | 255.3983 |
| 2010-08-18 | 253.0311 |
| 2010-08-25 | 253.5997 |
| 2010-09-01 | 254.8752 |
| 2010-09-08 | 255.1675 |
| 2010-09-15 | 255.5981 |
| 2010-09-22 | 257.7592 |
| 2010-09-29 | 255.6578 |
| 2010-10-06 | 259.1328 |
| 2010-10-13 | 257.2505 |
| 2010-10-20 | 257.1877 |
| 2010-10-27 | 259.4185 |
| 2010-11-03 | 261.1503 |
| 2010-11-10 | 264.4545 |
| 2010-11-17 | 265.3796 |
| 2010-11-24 | 269.0847 |
| 2010-12-01 | 271.0879 |
| 2010-12-08 | 271.0925 |
| 2010-12-15 | 272.2465 |
| 2010-12-22 | 275.8057 |
| 2010-12-29 | 272.5870 |
| 2011-01-05 | 273.0446 |
| 2011-01-12 | 273.2740 |
| 2011-01-19 | 274.0158 |
| 2011-01-26 | 275.1842 |
| 2011-02-02 | 276.1146 |
| 2011-02-09 | 276.4590 |
| 2011-02-16 | 279.6370 |
| 2011-02-23 | 281.5980 |
| 2011-03-02 | 281.7239 |
| 2011-03-09 | 282.5423 |
| 2011-03-16 | 283.5306 |
| 2011-03-23 | 284.2791 |
| 2011-03-30 | 286.5521 |
| 2011-04-06 | 288.2651 |
| 2011-04-13 | 290.3777 |
| 2011-04-20 | 294.4136 |
| 2011-04-27 | 295.3923 |
| 2011-05-04 | 296.7560 |
| 2011-05-11 | 297.8467 |
| 2011-05-18 | 297.8403 |
| 2011-05-25 | 299.2979 |
| 2011-06-01 | 301.4595 |
| 2011-06-08 | 303.2716 |
| 2011-06-15 | 302.7540 |
| 2011-06-22 | 302.8423 |
| 2011-06-29 | 303.8596 |
| 2011-07-06 | 306.1099 |
| 2011-07-13 | 308.0433 |
| 2011-07-20 | 308.3947 |
| 2011-07-27 | 309.1828 |
| 2011-08-03 | 310.2824 |
| 2011-08-10 | 310.5091 |
| 2011-08-17 | 309.9796 |
| 2011-08-24 | 311.4570 |
| 2011-08-31 | 314.2203 |
| 2011-09-07 | 314.3823 |
| 2011-09-14 | 315.4482 |
| 2011-09-21 | 317.2237 |
| 2011-09-28 | 318.2814 |
| 2011-10-05 | 320.4976 |
| 2011-10-12 | 320.0468 |
| 2011-10-19 | 318.9913 |
| 2011-10-26 | 321.1015 |
| 2011-11-02 | 323.8142 |
| 2011-11-09 | 323.1790 |
| 2011-11-16 | 322.6825 |
| 2011-11-23 | 325.6945 |
| 2011-11-30 | 327.5572 |
| 2011-12-07 | 327.8331 |
| 2011-12-14 | 330.0236 |
| 2011-12-21 | 330.7886 |
| 2011-12-28 | 330.8440 |
| 2012-01-04 | 333.5718 |
| 2012-01-11 | 334.8287 |
| 2012-01-18 | 334.6979 |
| 2012-01-25 | 335.4224 |
| 2012-02-01 | 346.2913 |
| 2012-02-08 | 346.3056 |
| 2012-02-15 | 345.9839 |
| 2012-02-22 | 347.5077 |
| 2012-02-29 | 350.2550 |
| 2012-03-07 | 350.6144 |
| 2012-03-14 | 351.8106 |
| 2012-03-21 | 353.0840 |
| 2012-03-28 | 353.4782 |
| 2012-04-04 | 356.7900 |
| 2012-04-11 | 357.3073 |
| 2012-04-18 | 356.2645 |
| 2012-04-25 | 355.0549 |
| 2012-05-02 | 356.2550 |
| 2012-05-09 | 356.0402 |
| 2012-05-16 | 355.4385 |
| 2012-05-23 | 357.1468 |
| 2012-05-30 | 356.0415 |
| 2012-06-06 | 356.5843 |
| 2012-06-13 | 357.0155 |
| 2012-06-20 | 355.7928 |
| 2012-06-27 | 352.7330 |
| 2012-07-04 | 353.0731 |
| 2012-07-11 | 354.1389 |
| 2012-07-18 | 353.2387 |
| 2012-07-25 | 353.2431 |
| 2012-08-01 | 355.0451 |
| 2012-08-08 | 354.8666 |
| 2012-08-15 | 355.4761 |
| 2012-08-22 | 356.7936 |
| 2012-08-29 | 355.3931 |
| 2012-09-05 | 357.3221 |
| 2012-09-12 | 357.5934 |
| 2012-09-19 | 356.6055 |
| 2012-09-26 | 355.9863 |
| 2012-10-03 | 358.5718 |
| 2012-10-10 | 358.5147 |
| 2012-10-17 | 354.0773 |
| 2012-10-24 | 354.0160 |
| 2012-10-31 | 353.1938 |
| 2012-11-07 | 351.1783 |
| 2012-11-14 | 350.8631 |
| 2012-11-21 | 349.3465 |
| 2012-11-28 | 347.7788 |
| 2012-12-05 | 349.8967 |
| 2012-12-12 | 351.2718 |
| 2012-12-19 | 349.7187 |
| 2012-12-26 | 349.4494 |
| 2013-01-02 | 352.0571 |
| 2013-01-09 | 352.9650 |
| 2013-01-16 | 351.9389 |
| 2013-01-23 | 353.2816 |
| 2013-01-30 | 353.1480 |
| 2013-02-06 | 353.6319 |
| 2013-02-13 | 355.4917 |
| 2013-02-20 | 352.8364 |
| 2013-02-27 | 351.6909 |
| 2013-03-06 | 354.6039 |
| 2013-03-13 | 356.6392 |
| 2013-03-20 | 356.0428 |
| 2013-03-27 | 353.8428 |
| 2013-04-03 | 353.1164 |
| 2013-04-10 | 353.0755 |
| 2013-04-17 | 352.0123 |
| 2013-04-24 | 352.1189 |
| 2013-05-01 | 352.1678 |
| 2013-05-08 | 350.2286 |
| 2013-05-15 | 350.2089 |
| 2013-05-22 | 350.7805 |
| 2013-05-29 | 349.4860 |
| 2013-06-05 | 348.6135 |
| 2013-06-12 | 349.0165 |
| 2013-06-19 | 349.8457 |
| 2013-06-26 | 349.0152 |
| 2013-07-03 | 347.2467 |
| 2013-07-10 | 347.2362 |
| 2013-07-17 | 349.2150 |
| 2013-07-24 | 350.9555 |
| 2013-07-31 | 349.1522 |
| 2013-08-07 | 348.5208 |
| 2013-08-14 | 350.3861 |
| 2013-08-21 | 349.2332 |
| 2013-08-28 | 347.1614 |
| 2013-09-04 | 346.4361 |
| 2013-09-11 | 347.1158 |
| 2013-09-18 | 347.8547 |
| 2013-09-25 | 347.8454 |
| 2013-10-02 | 346.4636 |
| 2013-10-09 | 345.0868 |
| 2013-10-16 | 344.3975 |
| 2013-10-23 | 344.3015 |
| 2013-10-30 | 343.7619 |
| 2013-11-06 | 343.9946 |
| 2013-11-13 | 345.5278 |
| 2013-11-20 | 345.8367 |
| 2013-11-27 | 346.1206 |
| 2013-12-04 | 346.8078 |
| 2013-12-11 | 348.5183 |
| 2013-12-18 | 348.6190 |
| 2013-12-25 | 349.3820 |
| 2014-01-01 | 349.9145 |
| 2014-01-08 | 349.3288 |
| 2014-01-15 | 349.9989 |
| 2014-01-22 | 351.0586 |
| 2014-01-29 | 349.8611 |
| 2014-02-05 | 351.9983 |
| 2014-02-12 | 352.6787 |
| 2014-02-19 | 352.7631 |
| 2014-02-26 | 353.3159 |
| 2014-03-05 | 354.9297 |
| 2014-03-12 | 356.2890 |
| 2014-03-19 | 357.1323 |
| 2014-03-26 | 357.0592 |
| 2014-04-02 | 357.1911 |
| 2014-04-09 | 356.5369 |
| 2014-04-16 | 357.1287 |
| 2014-04-23 | 357.1646 |
| 2014-04-30 | 357.3108 |
| 2014-05-07 | 357.3428 |
| 2014-05-14 | 359.2696 |
| 2014-05-21 | 358.3995 |
| 2014-05-28 | 358.6077 |
| 2014-06-04 | 359.4236 |
| 2014-06-11 | 361.0405 |
| 2014-06-18 | 361.1144 |
| 2014-06-25 | 361.2922 |
| 2014-07-02 | 361.5676 |
| 2014-07-09 | 361.9670 |
| 2014-07-16 | 363.2056 |
| 2014-07-23 | 364.0134 |
| 2014-07-30 | 364.1284 |
| 2014-08-06 | 363.0672 |
| 2014-08-13 | 363.9303 |
| 2014-08-20 | 363.3134 |
| 2014-08-27 | 362.9448 |
| 2014-09-03 | 359.3171 |
| 2014-09-10 | 360.3250 |
| 2014-09-17 | 361.6915 |
| 2014-09-24 | 363.0556 |
| 2014-10-01 | 362.6685 |
| 2014-10-08 | 361.5203 |
| 2014-10-15 | 360.9966 |
| 2014-10-22 | 359.5331 |
| 2014-10-29 | 359.7023 |
| 2014-11-05 | 360.5810 |
| 2014-11-12 | 361.1492 |
| 2014-11-19 | 360.5276 |
| 2014-11-26 | 360.2559 |
| 2014-12-03 | 361.2366 |
| 2014-12-10 | 361.8322 |
| 2014-12-17 | 362.8955 |
| 2014-12-24 | 364.7507 |
| 2014-12-31 | 364.5015 |
| 2015-01-07 | 364.1271 |
| 2015-01-14 | 363.5342 |
| 2015-01-21 | 361.7285 |
| 2015-01-28 | 362.0051 |
| 2015-02-04 | 362.2561 |
| 2015-02-11 | 362.9624 |
| 2015-02-18 | 363.1843 |
| 2015-02-25 | 368.7488 |
| 2015-03-04 | 369.4951 |
| 2015-03-11 | 370.4571 |
| 2015-03-18 | 371.3557 |
| 2015-03-25 | 371.3911 |
| 2015-04-01 | 372.6334 |
| 2015-04-08 | 370.9082 |
| 2015-04-15 | 370.1848 |
| 2015-04-22 | 369.9837 |
| 2015-04-29 | 369.3619 |
| 2015-05-06 | 370.6152 |
| 2015-05-13 | 371.9476 |
| 2015-05-20 | 372.1821 |
| 2015-05-27 | 372.0455 |
| 2015-06-03 | 372.4775 |
| 2015-06-10 | 373.3245 |
| 2015-06-17 | 374.4849 |
| 2015-06-24 | 376.0156 |
| 2015-07-01 | 375.2500 |
| 2015-07-08 | 375.3824 |
| 2015-07-15 | 376.5146 |
| 2015-07-22 | 377.4914 |
| 2015-07-29 | 376.8369 |
| 2015-08-05 | 377.4884 |
| 2015-08-12 | 378.0632 |
| 2015-08-19 | 378.1850 |
| 2015-08-26 | 378.5487 |
| 2015-09-02 | 378.5666 |
| 2015-09-09 | 379.0039 |
| 2015-09-16 | 378.6272 |
| 2015-09-23 | 380.8835 |
| 2015-09-30 | 381.0706 |
| 2015-10-07 | 380.7014 |
| 2015-10-14 | 380.7164 |
| 2015-10-21 | 379.5097 |
| 2015-10-28 | 379.8347 |
| 2015-11-04 | 379.1606 |
| 2015-11-11 | 380.2551 |
| 2015-11-18 | 382.6594 |
| 2015-11-25 | 382.0564 |
| 2015-12-02 | 382.2665 |
| 2015-12-09 | 384.0340 |
| 2015-12-16 | 385.1149 |
| 2015-12-23 | 386.1834 |
| 2015-12-30 | 386.9808 |
| 2016-01-06 | 386.5598 |
| 2016-01-13 | 387.0106 |
| 2016-01-20 | 386.0160 |
| 2016-01-27 | 386.4191 |
| 2016-02-03 | 388.5474 |
| 2016-02-10 | 388.6300 |
| 2016-02-17 | 389.8893 |
| 2016-02-24 | 391.5067 |
| 2016-03-02 | 391.5369 |
| 2016-03-09 | 393.1642 |
| 2016-03-16 | 394.0861 |
| 2016-03-23 | 396.5155 |
| 2016-03-30 | 395.4847 |
| 2016-04-06 | 395.4255 |
| 2016-04-13 | 396.7824 |
| 2016-04-20 | 396.0279 |
| 2016-04-27 | 396.2961 |
| 2016-05-04 | 396.9739 |
| 2016-05-11 | 398.2091 |
| 2016-05-18 | 398.1705 |
| 2016-05-25 | 399.3961 |
| 2016-06-01 | 400.1531 |
| 2016-06-08 | 399.4574 |
| 2016-06-15 | 399.0663 |
| 2016-06-22 | 399.0348 |
| 2016-06-29 | 398.2763 |
| 2016-07-06 | 400.6896 |
| 2016-07-13 | 401.7030 |
| 2016-07-20 | 400.5342 |
| 2016-07-27 | 401.1364 |
| 2016-08-03 | 401.7920 |
| 2016-08-10 | 402.3487 |
| 2016-08-17 | 399.3824 |
| 2016-08-24 | 399.6927 |
| 2016-08-31 | 403.2090 |
| 2016-09-07 | 402.3158 |
| 2016-09-14 | 404.3083 |
| 2016-09-21 | 401.8856 |
| 2016-09-28 | 401.5602 |
| 2016-10-05 | 405.8316 |
| 2016-10-12 | 406.1451 |
| 2016-10-19 | 406.4060 |
| 2016-10-26 | 406.4130 |
| 2016-11-02 | 408.8762 |
| 2016-11-09 | 409.7027 |
| 2016-11-16 | 410.4975 |
| 2016-11-23 | 414.0309 |
| 2016-11-30 | 415.3754 |
| 2016-12-07 | 413.6628 |
| 2016-12-14 | 414.4686 |
| 2016-12-21 | 415.9720 |
| 2016-12-28 | 416.6375 |
| 2017-01-04 | 416.3245 |
| 2017-01-11 | 417.5156 |
| 2017-01-18 | 417.9179 |
| 2017-01-25 | 419.2778 |
| 2017-02-01 | 419.6234 |
| 2017-02-08 | 419.9061 |
| 2017-02-15 | 418.9286 |
| 2017-02-22 | 420.6392 |
| 2017-03-01 | 422.7029 |
| 2017-03-08 | 424.3185 |
| 2017-03-15 | 424.6422 |
| 2017-03-22 | 425.7791 |
| 2017-03-29 | 425.4454 |
| 2017-04-05 | 424.9680 |
| 2017-04-12 | 426.0153 |
| 2017-04-19 | 424.6589 |
| 2017-04-26 | 425.0791 |
| 2017-05-03 | 426.2707 |
| 2017-05-10 | 427.9964 |
| 2017-05-17 | 427.9000 |
| 2017-05-24 | 428.9858 |
| 2017-05-31 | 428.5659 |
| 2017-06-07 | 427.7874 |
| 2017-06-14 | 429.2168 |
| 2017-06-21 | 428.4549 |
| 2017-06-28 | 429.1771 |
| 2017-07-05 | 429.1501 |
| 2017-07-12 | 431.2754 |
| 2017-07-19 | 431.5006 |
| 2017-07-26 | 431.1505 |
| 2017-08-02 | 431.8084 |
| 2017-08-09 | 432.1948 |
| 2017-08-16 | 433.8037 |
| 2017-08-23 | 435.9022 |
| 2017-08-30 | 434.5785 |
| 2017-09-06 | 436.2200 |
| 2017-09-13 | 437.8904 |
| 2017-09-20 | 436.6422 |
| 2017-09-27 | 436.9939 |
| 2017-10-04 | 437.8415 |
| 2017-10-11 | 437.8784 |
| 2017-10-18 | 438.1822 |
| 2017-10-25 | 439.0891 |
| 2017-11-01 | 439.7220 |
| 2017-11-08 | 437.2002 |
| 2017-11-15 | 436.7020 |
| 2017-11-22 | 437.5452 |
| 2017-11-29 | 437.2519 |
| 2017-12-06 | 438.9598 |
| 2017-12-13 | 440.4863 |
| 2017-12-20 | 439.4751 |
| 2017-12-27 | 439.9668 |
| 2018-01-03 | 439.0501 |
| 2018-01-10 | 439.4663 |
| 2018-01-17 | 438.4323 |
| 2018-01-24 | 440.5544 |
| 2018-01-31 | 438.6405 |
| 2018-02-07 | 437.3905 |
| 2018-02-14 | 439.2464 |
| 2018-02-21 | 439.2180 |
| 2018-02-28 | 439.6264 |
| 2018-03-07 | 438.3386 |
| 2018-03-14 | 439.5385 |
| 2018-03-21 | 438.9167 |
| 2018-03-28 | 439.1370 |
| 2018-04-04 | 439.5336 |
| 2018-04-11 | 440.3099 |
| 2018-04-18 | 439.9304 |
| 2018-04-25 | 441.8350 |
| 2018-05-02 | 440.3430 |
| 2018-05-09 | 440.0928 |
| 2018-05-16 | 440.1471 |
| 2018-05-23 | 441.8245 |
| 2018-05-30 | 440.5624 |
| 2018-06-06 | 441.7698 |
| 2018-06-13 | 443.1572 |
| 2018-06-20 | 441.9559 |
| 2018-06-27 | 442.6191 |
| 2018-07-04 | 442.9902 |
| 2018-07-11 | 444.1025 |
| 2018-07-18 | 443.6902 |
| 2018-07-25 | 444.1327 |
| 2018-08-01 | 443.6719 |
| 2018-08-08 | 443.1303 |
| 2018-08-15 | 443.5511 |
| 2018-08-22 | 443.6201 |
| 2018-08-29 | 443.2800 |
| 2018-09-05 | 443.8264 |
| 2018-09-12 | 444.9660 |
| 2018-09-19 | 444.7114 |
| 2018-09-26 | 445.3530 |
| 2018-10-03 | 443.4916 |
| 2018-10-10 | 443.8234 |
| 2018-10-17 | 443.1082 |
| 2018-10-24 | 443.5314 |
| 2018-10-31 | 440.3933 |
| 2018-11-07 | 438.5149 |
| 2018-11-14 | 438.2670 |
| 2018-11-21 | 438.1315 |
| 2018-11-28 | 437.7753 |
| 2018-12-05 | 439.1499 |
| 2018-12-12 | 441.3800 |
| 2018-12-19 | 442.6759 |
| 2018-12-26 | 444.3867 |
| 2019-01-02 | 446.1274 |
| 2019-01-09 | 445.4880 |
| 2019-01-16 | 445.1175 |
| 2019-01-23 | 447.7316 |
| 2019-01-30 | 447.8230 |
| 2019-02-06 | 447.2599 |
| 2019-02-13 | 448.9878 |
| 2019-02-20 | 447.8131 |
| 2019-02-27 | 448.4939 |
| 2019-03-06 | 451.0000 |
| 2019-03-13 | 452.8778 |
| 2019-03-20 | 451.7293 |
| 2019-03-27 | 451.1504 |
| 2019-04-03 | 453.0793 |
| 2019-04-10 | 454.6392 |
| 2019-04-17 | 458.5120 |
| 2019-04-24 | 461.4480 |
| 2019-05-01 | 461.1997 |
| 2019-05-08 | 459.5305 |
| 2019-05-15 | 459.1932 |
| 2019-05-22 | 460.5283 |
| 2019-05-29 | 460.2776 |
| 2019-06-05 | 463.3962 |
| 2019-06-12 | 463.9758 |
| 2019-06-19 | 464.2846 |
| 2019-06-26 | 465.2442 |
| 2019-07-03 | 467.5381 |
| 2019-07-10 | 467.7990 |
| 2019-07-17 | 468.5260 |
| 2019-07-24 | 470.3116 |
| 2019-07-31 | 469.4479 |
| 2019-08-07 | 466.7388 |
| 2019-08-14 | 468.2229 |
| 2019-08-21 | 468.7687 |
| 2019-08-28 | 468.7368 |
| 2019-09-04 | 470.7689 |
| 2019-09-11 | 472.4731 |
| 2019-09-18 | 473.3179 |
| 2019-09-25 | 475.3722 |
| 2019-10-02 | 476.8488 |
| 2019-10-09 | 477.7151 |
| 2019-10-16 | 476.6719 |
| 2019-10-23 | 479.3002 |
| 2019-10-30 | 477.8602 |
| 2019-11-06 | 478.7652 |
| 2019-11-13 | 479.0994 |
| 2019-11-20 | 477.4871 |
| 2019-11-27 | 480.0008 |
| 2019-12-04 | 482.7491 |
| 2019-12-11 | 488.8613 |
| 2019-12-18 | 492.3272 |
| 2019-12-25 | 496.9859 |
| 2020-01-01 | 495.4340 |
| 2020-01-08 | 493.6076 |
| 2020-01-15 | 493.6841 |
| 2020-01-22 | 493.5443 |
| 2020-01-29 | 493.8165 |
| 2020-02-05 | 495.8617 |
| 2020-02-12 | 497.7222 |
| 2020-02-19 | 496.6820 |
| 2020-02-26 | 497.1097 |
| 2020-03-04 | 500.8393 |
| 2020-03-11 | 500.9648 |
| 2020-03-18 | 503.6699 |
| 2020-03-25 | 506.4866 |
| 2020-04-01 | 511.8395 |
| 2020-04-08 | 511.5433 |
| 2020-04-15 | 506.1021 |
| 2020-04-22 | 507.0653 |
| 2020-04-29 | 505.8538 |
| 2020-05-06 | 507.6327 |
| 2020-05-13 | 507.2080 |
| 2020-05-20 | 506.1147 |
| 2020-05-27 | 506.6097 |
| 2020-06-03 | 509.8436 |
| 2020-06-10 | 510.3936 |
| 2020-06-17 | 515.8661 |
| 2020-06-24 | 519.3194 |
| 2020-07-01 | 523.2305 |
| 2020-07-08 | 520.2404 |
| 2020-07-15 | 521.4542 |
| 2020-07-22 | 525.7107 |
| 2020-07-29 | 525.2701 |
| 2020-08-05 | 530.3311 |
| 2020-08-12 | 530.1146 |
| 2020-08-19 | 532.5650 |
| 2020-08-26 | 533.0467 |
| 2020-09-02 | 538.9335 |
| 2020-09-09 | 540.3012 |
| 2020-09-16 | 541.8405 |
| 2020-09-23 | 548.7607 |
| 2020-09-30 | 556.6657 |
| 2020-10-07 | 557.7022 |
| 2020-10-14 | 561.4353 |
| 2020-10-21 | 559.1285 |
| 2020-10-28 | 559.0298 |
| 2020-11-04 | 563.5774 |
| 2020-11-11 | 561.7504 |
| 2020-11-18 | 566.4548 |
| 2020-11-25 | 567.6121 |
| 2020-12-02 | 578.2461 |
| 2020-12-09 | 583.4819 |
| 2020-12-16 | 594.3262 |
| 2020-12-23 | 589.0159 |
| 2020-12-30 | 592.6733 |
| 2021-01-06 | 597.0679 |
| 2021-01-13 | 600.7189 |
| 2021-01-20 | 604.3424 |
| 2021-01-27 | 597.6381 |
| 2021-02-03 | 606.2352 |
| 2021-02-10 | 609.5771 |
| 2021-02-17 | 615.9467 |
| 2021-02-24 | 616.9047 |
| 2021-03-03 | 622.4104 |
| 2021-03-10 | 624.4080 |
| 2021-03-17 | 637.7970 |
| 2021-03-24 | 640.6123 |
| 2021-03-31 | 646.0181 |
| 2021-04-07 | 646.1094 |
| 2021-04-14 | 654.7570 |
| 2021-04-21 | 655.1557 |
| 2021-04-28 | 657.5160 |
| 2021-05-05 | 669.9326 |
| 2021-05-12 | 673.2273 |
| 2021-05-19 | 677.9036 |
| 2021-05-26 | 674.4197 |
| 2021-06-02 | 682.5019 |
| 2021-06-09 | 684.7722 |
| 2021-06-16 | 685.1020 |
| 2021-06-23 | 688.5390 |
| 2021-06-30 | 693.3225 |
| 2021-07-07 | 696.9579 |
| 2021-07-14 | 701.2052 |
| 2021-07-21 | 697.0129 |
| 2021-07-28 | 698.0056 |
| 2021-08-04 | 703.3727 |
| 2021-08-11 | 707.0910 |
| 2021-08-18 | 709.0978 |
| 2021-08-25 | 707.2531 |
| 2021-09-01 | 717.3433 |
| 2021-09-08 | 720.8882 |
| 2021-09-15 | 726.4424 |
| 2021-09-22 | 729.8376 |
| 2021-09-29 | 735.6203 |
| 2021-10-06 | 747.2997 |
| 2021-10-13 | 751.0697 |
| 2021-10-20 | 755.6449 |
| 2021-10-27 | 747.0488 |
| 2021-11-03 | 752.7696 |
| 2021-11-10 | 753.6286 |
| 2021-11-17 | 752.1650 |
| 2021-11-24 | 753.9283 |
| 2021-12-01 | 758.2475 |
| 2021-12-08 | 761.7475 |
| 2021-12-15 | 771.0769 |
| 2021-12-22 | 774.9670 |
| 2021-12-29 | 773.7247 |
| 2022-01-05 | 776.0553 |
| 2022-01-12 | 775.8772 |
| 2022-01-19 | 779.1199 |
| 2022-01-26 | 780.4107 |
| 2022-02-02 | 783.6888 |
| 2022-02-09 | 786.1374 |
| 2022-02-16 | 788.9545 |
| 2022-02-23 | 792.7118 |
| 2022-03-02 | 786.2352 |
| 2022-03-09 | 786.1672 |
| 2022-03-16 | 787.2851 |
| 2022-03-23 | 789.5855 |
| 2022-03-30 | 785.5582 |
| 2022-04-06 | 777.5098 |
| 2022-04-13 | 781.0177 |
| 2022-04-20 | 778.0899 |
| 2022-04-27 | 778.6359 |
| 2022-05-04 | 771.1464 |
| 2022-05-11 | 772.1778 |
| 2022-05-18 | 769.8689 |
| 2022-05-25 | 771.1796 |
| 2022-06-01 | 770.6570 |
| 2022-06-08 | 771.1946 |
| 2022-06-15 | 770.4314 |
| 2022-06-22 | 772.3431 |
| 2022-06-29 | 769.2400 |
| 2022-07-06 | 758.7637 |
| 2022-07-13 | 759.1071 |
| 2022-07-20 | 758.4476 |
| 2022-07-27 | 759.1391 |
| 2022-08-03 | 762.9469 |
| 2022-08-10 | 762.9918 |
| 2022-08-17 | 761.5197 |
| 2022-08-24 | 763.8599 |
| 2022-08-31 | 754.5649 |
| 2022-09-07 | 749.2214 |
| 2022-09-14 | 750.5582 |
| 2022-09-21 | 750.1362 |
| 2022-09-28 | 749.9623 |
| 2022-10-05 | 730.7413 |
| 2022-10-12 | 728.2865 |
| 2022-10-19 | 725.5823 |
| 2022-10-26 | 724.8320 |
| 2022-11-02 | 716.7098 |
| 2022-11-09 | 713.9235 |
| 2022-11-16 | 714.6886 |
| 2022-11-23 | 714.3276 |
| 2022-11-30 | 716.3075 |
| 2022-12-07 | 724.2702 |
| 2022-12-14 | 724.0029 |
| 2022-12-21 | 723.2348 |
| 2022-12-28 | 724.1377 |
| 2023-01-04 | 712.9876 |
| 2023-01-11 | 713.3411 |
| 2023-01-18 | 707.7034 |
| 2023-01-25 | 709.4747 |
| 2023-02-01 | 716.3998 |
| 2023-02-08 | 718.8466 |
| 2023-02-15 | 717.7448 |
| 2023-02-22 | 720.4438 |
| 2023-03-01 | 709.9084 |
| 2023-03-08 | 703.1973 |
| 2023-03-15 | 694.8520 |
| 2023-03-22 | 672.2248 |
| 2023-03-29 | 586.0271 |
| 2023-04-05 | 595.2545 |
| 2023-04-12 | 595.4800 |
| 2023-04-19 | 592.8934 |
| 2023-04-26 | 594.0579 |
| 2023-05-03 | 593.7750 |
| 2023-05-10 | 593.4786 |
| 2023-05-17 | 593.8013 |
| 2023-05-24 | 596.9456 |
| 2023-05-31 | 592.9441 |
| 2023-06-07 | 589.2822 |
| 2023-06-14 | 587.4678 |
| 2023-06-21 | 587.3182 |
| 2023-06-28 | 586.6156 |
| 2023-07-05 | 582.7322 |
| 2023-07-12 | 585.1473 |
| 2023-07-19 | 584.1905 |
| 2023-07-26 | 584.6540 |
| 2023-08-02 | 583.1549 |
| 2023-08-09 | 583.1323 |
| 2023-08-16 | 580.4213 |
| 2023-08-23 | 581.8094 |
| 2023-08-30 | 578.8799 |
| 2023-09-06 | 577.9862 |
| 2023-09-13 | 579.4251 |
| 2023-09-20 | 578.0038 |
| 2023-09-27 | 567.7567 |
| 2023-10-04 | 562.9363 |
| 2023-10-11 | 563.1983 |
| 2023-10-18 | 560.2258 |
| 2023-10-25 | 558.4430 |
| 2023-11-01 | 554.2134 |
| 2023-11-08 | 551.9390 |
| 2023-11-15 | 548.7671 |
| 2023-11-22 | 550.5046 |
| 2023-11-29 | 552.2913 |
| 2023-12-06 | 559.6958 |
| 2023-12-13 | 562.4022 |
| 2023-12-20 | 563.1618 |
| 2023-12-27 | 565.9308 |
| 2024-01-03 | 570.1130 |
| 2024-01-10 | 570.4188 |
| 2024-01-17 | 567.7722 |
| 2024-01-24 | 571.9605 |
| 2024-01-31 | 571.1683 |
| 2024-02-07 | 570.6613 |
| 2024-02-14 | 573.0846 |
| 2024-02-21 | 571.9568 |
| 2024-02-28 | 573.2472 |
| 2024-03-06 | 571.0234 |
| 2024-03-13 | 573.1239 |
| 2024-03-20 | 570.9593 |
| 2024-03-27 | 571.8400 |
| 2024-04-03 | 571.6684 |
| 2024-04-10 | 574.5633 |
| 2024-04-17 | 577.2553 |
| 2024-04-24 | 578.5463 |
| 2024-05-01 | 575.7266 |
| 2024-05-08 | 575.5955 |
| 2024-05-15 | 577.2077 |
| 2024-05-22 | 575.5160 |
| 2024-05-29 | 574.2757 |
| 2024-06-05 | 576.1834 |
| 2024-06-12 | 576.7043 |
| 2024-06-19 | 576.8892 |
| 2024-06-26 | 575.2509 |
| 2024-07-03 | 579.7465 |
| 2024-07-10 | 582.1182 |
| 2024-07-17 | 582.0405 |
| 2024-07-24 | 583.6271 |
| 2024-07-31 | 584.3467 |
| 2024-08-07 | 586.3575 |
| 2024-08-14 | 587.3158 |
| 2024-08-21 | 586.3558 |
| 2024-08-28 | 586.0849 |
| 2024-09-04 | 591.4272 |
| 2024-09-11 | 592.9928 |
| 2024-09-18 | 593.2758 |
| 2024-09-25 | 595.0572 |
| 2024-10-02 | 601.0633 |
| 2024-10-09 | 602.3541 |
| 2024-10-16 | 600.7534 |
| 2024-10-23 | 601.8342 |
| 2024-10-30 | 601.2359 |
| 2024-11-06 | 595.8057 |
| 2024-11-13 | 595.9106 |
| 2024-11-20 | 594.6558 |
| 2024-11-27 | 595.0017 |
| 2024-12-04 | 596.4190 |
| 2024-12-11 | 598.0549 |
| 2024-12-18 | 599.0941 |
| 2024-12-25 | 599.1646 |
| 2025-01-01 | 589.1119 |
| 2025-01-08 | 586.5099 |
| 2025-01-15 | 589.5436 |
| 2025-01-22 | 590.5879 |
| 2025-01-29 | 590.3376 |
| 2025-02-05 | 594.5292 |
| 2025-02-12 | 597.4899 |
| 2025-02-19 | 596.8698 |
| 2025-02-26 | 597.0883 |
| 2025-03-05 | 600.0901 |
| 2025-03-12 | 600.4657 |
| 2025-03-19 | 600.5496 |
| 2025-03-26 | 599.5478 |
| 2025-04-02 | 603.5886 |
| 2025-04-09 | 602.8727 |
| 2025-04-16 | 605.5244 |
| 2025-04-23 | 606.1190 |
| 2025-04-30 | 609.2979 |
| 2025-05-07 | 611.1077 |
| 2025-05-14 | 612.3782 |
| 2025-05-21 | 609.8068 |
| 2025-05-28 | 611.1853 |
| 2025-06-04 | 610.4981 |
| 2025-06-11 | 611.7342 |
| 2025-06-18 | 612.1245 |
| 2025-06-25 | 610.1449 |
| 2025-07-02 | 615.0835 |
| 2025-07-09 | 618.1103 |
| 2025-07-16 | 620.2788 |
| 2025-07-23 | 620.3760 |
| 2025-07-30 | 620.0387 |
| 2025-08-06 | 615.9989 |
| 2025-08-13 | 616.0504 |
| 2025-08-20 | 616.5667 |
| 2025-08-27 | 618.5835 |
| 2025-09-03 | 621.7354 |
| 2025-09-10 | 623.3205 |
| 2025-09-17 | 624.5613 |
| 2025-09-24 | 628.2585 |
| 2025-10-01 | 634.7553 |
| 2025-10-08 | 634.1647 |
| 2025-10-15 | 635.8001 |
| 2025-10-22 | 635.1310 |
| 2025-10-29 | 634.8747 |
| 2025-11-05 | 638.3361 |
| 2025-11-12 | 638.2100 |
| 2025-11-19 | 638.0379 |
| 2025-11-26 | 637.3863 |
| 2025-12-03 | 637.1118 |
| 2025-12-10 | 638.9146 |
| 2025-12-17 | 640.0173 |
| 2025-12-24 | 643.9591 |
| 2025-12-31 | 643.8928 |
| 2026-01-07 | 645.8010 |
| 2026-01-14 | 646.7965 |
| 2026-01-21 | 646.7736 |
| 2026-01-28 | 644.6290 |
| 2026-02-04 | 644.5920 |
| 2026-02-11 | 646.7713 |
| 2026-02-18 | 645.2287 |
| 2026-02-25 | 646.0619 |
| 2026-03-04 | 646.1486 |
| 2026-03-11 | 648.0216 |
| 2026-03-18 | 650.8822 |
| 2026-03-25 | 652.4570 |
| 2026-04-01 | 648.8679 |
| 2026-04-08 | 648.3804 |