Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-08-19 |
| Last Updated | 2026-08-28 3:41 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 221.9331 |
| 2009-07-08 | 221.3799 |
| 2009-07-15 | 221.2416 |
| 2009-07-22 | 221.6250 |
| 2009-07-29 | 222.0000 |
| 2009-08-05 | 224.1123 |
| 2009-08-12 | 224.8405 |
| 2009-08-19 | 225.6818 |
| 2009-08-26 | 229.1343 |
| 2009-09-02 | 229.4125 |
| 2009-09-09 | 229.1182 |
| 2009-09-16 | 228.9594 |
| 2009-09-23 | 228.9841 |
| 2009-09-30 | 231.4731 |
| 2009-10-07 | 229.5778 |
| 2009-10-14 | 227.4647 |
| 2009-10-21 | 225.1988 |
| 2009-10-28 | 227.0546 |
| 2009-11-04 | 228.5140 |
| 2009-11-11 | 229.8902 |
| 2009-11-18 | 229.1437 |
| 2009-11-25 | 228.5026 |
| 2009-12-02 | 229.3584 |
| 2009-12-09 | 230.0702 |
| 2009-12-16 | 229.2603 |
| 2009-12-23 | 229.4464 |
| 2009-12-30 | 231.3295 |
| 2010-01-06 | 229.5789 |
| 2010-01-13 | 230.7431 |
| 2010-01-20 | 229.4428 |
| 2010-01-27 | 229.2996 |
| 2010-02-03 | 228.8541 |
| 2010-02-10 | 229.9170 |
| 2010-02-17 | 229.2099 |
| 2010-02-24 | 231.3150 |
| 2010-03-03 | 231.2433 |
| 2010-03-10 | 231.9063 |
| 2010-03-17 | 230.9026 |
| 2010-03-24 | 231.9422 |
| 2010-03-31 | 232.9785 |
| 2010-04-07 | 233.4303 |
| 2010-04-14 | 240.3391 |
| 2010-04-21 | 240.5873 |
| 2010-04-28 | 239.5173 |
| 2010-05-05 | 240.8232 |
| 2010-05-12 | 241.8679 |
| 2010-05-19 | 241.6623 |
| 2010-05-26 | 241.1558 |
| 2010-06-02 | 243.1552 |
| 2010-06-09 | 245.0240 |
| 2010-06-16 | 244.7631 |
| 2010-06-23 | 246.9465 |
| 2010-06-30 | 246.5207 |
| 2010-07-07 | 249.9337 |
| 2010-07-14 | 250.9341 |
| 2010-07-21 | 250.7947 |
| 2010-07-28 | 251.1095 |
| 2010-08-04 | 252.8796 |
| 2010-08-11 | 253.6244 |
| 2010-08-18 | 251.3824 |
| 2010-08-25 | 251.9841 |
| 2010-09-01 | 253.1197 |
| 2010-09-08 | 253.4281 |
| 2010-09-15 | 253.8873 |
| 2010-09-22 | 256.0386 |
| 2010-09-29 | 253.9792 |
| 2010-10-06 | 257.4322 |
| 2010-10-13 | 255.5557 |
| 2010-10-20 | 255.4338 |
| 2010-10-27 | 257.6619 |
| 2010-11-03 | 259.3628 |
| 2010-11-10 | 262.6839 |
| 2010-11-17 | 263.5928 |
| 2010-11-24 | 267.2874 |
| 2010-12-01 | 269.2936 |
| 2010-12-08 | 269.3013 |
| 2010-12-15 | 270.4677 |
| 2010-12-22 | 273.9840 |
| 2010-12-29 | 270.7801 |
| 2011-01-05 | 271.2381 |
| 2011-01-12 | 271.5011 |
| 2011-01-19 | 272.2108 |
| 2011-01-26 | 273.4031 |
| 2011-02-02 | 274.3157 |
| 2011-02-09 | 274.6924 |
| 2011-02-16 | 277.8211 |
| 2011-02-23 | 279.8037 |
| 2011-03-02 | 279.9291 |
| 2011-03-09 | 280.7947 |
| 2011-03-16 | 281.7727 |
| 2011-03-23 | 282.5499 |
| 2011-03-30 | 284.7779 |
| 2011-04-06 | 286.4803 |
| 2011-04-13 | 288.5241 |
| 2011-04-20 | 292.5597 |
| 2011-04-27 | 293.4889 |
| 2011-05-04 | 294.9045 |
| 2011-05-11 | 295.9740 |
| 2011-05-18 | 296.0543 |
| 2011-05-25 | 297.3785 |
| 2011-06-01 | 299.4877 |
| 2011-06-08 | 301.3996 |
| 2011-06-15 | 300.7046 |
| 2011-06-22 | 300.9201 |
| 2011-06-29 | 301.9562 |
| 2011-07-06 | 304.2804 |
| 2011-07-13 | 306.0993 |
| 2011-07-20 | 306.3661 |
| 2011-07-27 | 307.0206 |
| 2011-08-03 | 308.1996 |
| 2011-08-10 | 308.4325 |
| 2011-08-17 | 307.9753 |
| 2011-08-24 | 309.4813 |
| 2011-08-31 | 312.0687 |
| 2011-09-07 | 312.2515 |
| 2011-09-14 | 313.3540 |
| 2011-09-21 | 315.1051 |
| 2011-09-28 | 316.1740 |
| 2011-10-05 | 318.3541 |
| 2011-10-12 | 317.9421 |
| 2011-10-19 | 316.8544 |
| 2011-10-26 | 318.9710 |
| 2011-11-02 | 321.6506 |
| 2011-11-09 | 321.0568 |
| 2011-11-16 | 320.5521 |
| 2011-11-23 | 323.5389 |
| 2011-11-30 | 325.3894 |
| 2011-12-07 | 325.6762 |
| 2011-12-14 | 327.8798 |
| 2011-12-21 | 328.6300 |
| 2011-12-28 | 328.6752 |
| 2012-01-04 | 331.3923 |
| 2012-01-11 | 332.6709 |
| 2012-01-18 | 332.5207 |
| 2012-01-25 | 333.2595 |
| 2012-02-01 | 344.1122 |
| 2012-02-08 | 344.1578 |
| 2012-02-15 | 343.8219 |
| 2012-02-22 | 345.3563 |
| 2012-02-29 | 348.0925 |
| 2012-03-07 | 348.5063 |
| 2012-03-14 | 349.7107 |
| 2012-03-21 | 350.9994 |
| 2012-03-28 | 351.3668 |
| 2012-04-04 | 354.6497 |
| 2012-04-11 | 355.1165 |
| 2012-04-18 | 354.0831 |
| 2012-04-25 | 352.8509 |
| 2012-05-02 | 354.0825 |
| 2012-05-09 | 353.8900 |
| 2012-05-16 | 353.3878 |
| 2012-05-23 | 355.0687 |
| 2012-05-30 | 353.5953 |
| 2012-06-06 | 354.4113 |
| 2012-06-13 | 354.7121 |
| 2012-06-20 | 353.6229 |
| 2012-06-27 | 350.6013 |
| 2012-07-04 | 351.0199 |
| 2012-07-11 | 352.0077 |
| 2012-07-18 | 351.0347 |
| 2012-07-25 | 350.9319 |
| 2012-08-01 | 352.7424 |
| 2012-08-08 | 352.6004 |
| 2012-08-15 | 353.1958 |
| 2012-08-22 | 354.5216 |
| 2012-08-29 | 353.2296 |
| 2012-09-05 | 355.0378 |
| 2012-09-12 | 355.3165 |
| 2012-09-19 | 354.2816 |
| 2012-09-26 | 353.6784 |
| 2012-10-03 | 356.2595 |
| 2012-10-10 | 356.2433 |
| 2012-10-17 | 351.7933 |
| 2012-10-24 | 351.7381 |
| 2012-10-31 | 350.9081 |
| 2012-11-07 | 348.9364 |
| 2012-11-14 | 348.6358 |
| 2012-11-21 | 347.1158 |
| 2012-11-28 | 345.5599 |
| 2012-12-05 | 347.6698 |
| 2012-12-12 | 349.0690 |
| 2012-12-19 | 347.5228 |
| 2012-12-26 | 347.2461 |
| 2013-01-02 | 349.8255 |
| 2013-01-09 | 350.7555 |
| 2013-01-16 | 349.7212 |
| 2013-01-23 | 351.0628 |
| 2013-01-30 | 350.9244 |
| 2013-02-06 | 351.4271 |
| 2013-02-13 | 353.2776 |
| 2013-02-20 | 350.6450 |
| 2013-02-27 | 349.5137 |
| 2013-03-06 | 352.4392 |
| 2013-03-13 | 354.4895 |
| 2013-03-20 | 353.9152 |
| 2013-03-27 | 351.7083 |
| 2013-04-03 | 350.9837 |
| 2013-04-10 | 350.9138 |
| 2013-04-17 | 349.8543 |
| 2013-04-24 | 349.9457 |
| 2013-05-01 | 350.0134 |
| 2013-05-08 | 348.1212 |
| 2013-05-15 | 348.1768 |
| 2013-05-22 | 348.7665 |
| 2013-05-29 | 347.0365 |
| 2013-06-05 | 346.4514 |
| 2013-06-12 | 346.8161 |
| 2013-06-19 | 347.7105 |
| 2013-06-26 | 346.9275 |
| 2013-07-03 | 345.2083 |
| 2013-07-10 | 345.1700 |
| 2013-07-17 | 347.0653 |
| 2013-07-24 | 348.7196 |
| 2013-07-31 | 346.8848 |
| 2013-08-07 | 346.2958 |
| 2013-08-14 | 348.0993 |
| 2013-08-21 | 346.9588 |
| 2013-08-28 | 345.1732 |
| 2013-09-04 | 344.3034 |
| 2013-09-11 | 344.9329 |
| 2013-09-18 | 345.5949 |
| 2013-09-25 | 345.5630 |
| 2013-10-02 | 344.2031 |
| 2013-10-09 | 342.8875 |
| 2013-10-16 | 342.1871 |
| 2013-10-23 | 342.0932 |
| 2013-10-30 | 341.5478 |
| 2013-11-06 | 341.7966 |
| 2013-11-13 | 343.3413 |
| 2013-11-20 | 343.6343 |
| 2013-11-27 | 343.9126 |
| 2013-12-04 | 344.6053 |
| 2013-12-11 | 346.3359 |
| 2013-12-18 | 346.4408 |
| 2013-12-25 | 347.1945 |
| 2014-01-01 | 347.7120 |
| 2014-01-08 | 347.1525 |
| 2014-01-15 | 347.8099 |
| 2014-01-22 | 348.8643 |
| 2014-01-29 | 347.6702 |
| 2014-02-05 | 349.8082 |
| 2014-02-12 | 350.4965 |
| 2014-02-19 | 350.5831 |
| 2014-02-26 | 351.1349 |
| 2014-03-05 | 352.7594 |
| 2014-03-12 | 354.1411 |
| 2014-03-19 | 354.9980 |
| 2014-03-26 | 354.9076 |
| 2014-04-02 | 355.0388 |
| 2014-04-09 | 354.3753 |
| 2014-04-16 | 354.9564 |
| 2014-04-23 | 354.9801 |
| 2014-04-30 | 355.1288 |
| 2014-05-07 | 355.1841 |
| 2014-05-14 | 357.1458 |
| 2014-05-21 | 356.2790 |
| 2014-05-28 | 356.2184 |
| 2014-06-04 | 357.2155 |
| 2014-06-11 | 358.8185 |
| 2014-06-18 | 358.9121 |
| 2014-06-25 | 359.1125 |
| 2014-07-02 | 359.4053 |
| 2014-07-09 | 359.8098 |
| 2014-07-16 | 360.9870 |
| 2014-07-23 | 361.7362 |
| 2014-07-30 | 361.7979 |
| 2014-08-06 | 360.7563 |
| 2014-08-13 | 361.5689 |
| 2014-08-20 | 360.9410 |
| 2014-08-27 | 360.8689 |
| 2014-09-03 | 357.1409 |
| 2014-09-10 | 358.0730 |
| 2014-09-17 | 359.3693 |
| 2014-09-24 | 360.6761 |
| 2014-10-01 | 360.2871 |
| 2014-10-08 | 359.1991 |
| 2014-10-15 | 358.6787 |
| 2014-10-22 | 357.2191 |
| 2014-10-29 | 357.3809 |
| 2014-11-05 | 358.2618 |
| 2014-11-12 | 358.8519 |
| 2014-11-19 | 358.2200 |
| 2014-11-26 | 357.9419 |
| 2014-12-03 | 358.9234 |
| 2014-12-10 | 359.5478 |
| 2014-12-17 | 360.6127 |
| 2014-12-24 | 362.4586 |
| 2014-12-31 | 362.2005 |
| 2015-01-07 | 361.8545 |
| 2015-01-14 | 361.2619 |
| 2015-01-21 | 359.4661 |
| 2015-01-28 | 359.7363 |
| 2015-02-04 | 359.9947 |
| 2015-02-11 | 360.7120 |
| 2015-02-18 | 360.9372 |
| 2015-02-25 | 366.4917 |
| 2015-03-04 | 367.2488 |
| 2015-03-11 | 368.2389 |
| 2015-03-18 | 369.1533 |
| 2015-03-25 | 369.1743 |
| 2015-04-01 | 370.4151 |
| 2015-04-08 | 368.7048 |
| 2015-04-15 | 367.9737 |
| 2015-04-22 | 367.7580 |
| 2015-04-29 | 367.1238 |
| 2015-05-06 | 368.3730 |
| 2015-05-13 | 369.7159 |
| 2015-05-20 | 369.9191 |
| 2015-05-27 | 369.7420 |
| 2015-06-03 | 370.2338 |
| 2015-06-10 | 371.0815 |
| 2015-06-17 | 372.2187 |
| 2015-06-24 | 373.7418 |
| 2015-07-01 | 372.9811 |
| 2015-07-08 | 373.1255 |
| 2015-07-15 | 374.2196 |
| 2015-07-22 | 375.1499 |
| 2015-07-29 | 374.4724 |
| 2015-08-05 | 375.1369 |
| 2015-08-12 | 375.7106 |
| 2015-08-19 | 375.8058 |
| 2015-08-26 | 376.1233 |
| 2015-09-02 | 376.3014 |
| 2015-09-09 | 376.6466 |
| 2015-09-16 | 376.2255 |
| 2015-09-23 | 378.3934 |
| 2015-09-30 | 378.5848 |
| 2015-10-07 | 378.2655 |
| 2015-10-14 | 378.3030 |
| 2015-10-21 | 377.0919 |
| 2015-10-28 | 377.4217 |
| 2015-11-04 | 376.7565 |
| 2015-11-11 | 377.8904 |
| 2015-11-18 | 380.2616 |
| 2015-11-25 | 379.6525 |
| 2015-12-02 | 379.8471 |
| 2015-12-09 | 381.6317 |
| 2015-12-16 | 382.7051 |
| 2015-12-23 | 383.7787 |
| 2015-12-30 | 384.5653 |
| 2016-01-06 | 384.1945 |
| 2016-01-13 | 384.6454 |
| 2016-01-20 | 383.6455 |
| 2016-01-27 | 384.0097 |
| 2016-02-03 | 386.0902 |
| 2016-02-10 | 386.2282 |
| 2016-02-17 | 387.5180 |
| 2016-02-24 | 389.1346 |
| 2016-03-02 | 389.1766 |
| 2016-03-09 | 390.8196 |
| 2016-03-16 | 391.7476 |
| 2016-03-23 | 394.1436 |
| 2016-03-30 | 393.1192 |
| 2016-04-06 | 393.0801 |
| 2016-04-13 | 394.4139 |
| 2016-04-20 | 393.6536 |
| 2016-04-27 | 393.9010 |
| 2016-05-04 | 394.5823 |
| 2016-05-11 | 395.8157 |
| 2016-05-18 | 395.7442 |
| 2016-05-25 | 396.8486 |
| 2016-06-01 | 397.8103 |
| 2016-06-08 | 397.0957 |
| 2016-06-15 | 396.6313 |
| 2016-06-22 | 396.5713 |
| 2016-06-29 | 395.8052 |
| 2016-07-06 | 398.2387 |
| 2016-07-13 | 399.2509 |
| 2016-07-20 | 398.0540 |
| 2016-07-27 | 398.6236 |
| 2016-08-03 | 399.2581 |
| 2016-08-10 | 399.8307 |
| 2016-08-17 | 396.8297 |
| 2016-08-24 | 397.1645 |
| 2016-08-31 | 400.7548 |
| 2016-09-07 | 399.7952 |
| 2016-09-14 | 401.7723 |
| 2016-09-21 | 399.2832 |
| 2016-09-28 | 398.9267 |
| 2016-10-05 | 403.1791 |
| 2016-10-12 | 403.5248 |
| 2016-10-19 | 403.7751 |
| 2016-10-26 | 403.8221 |
| 2016-11-02 | 406.3054 |
| 2016-11-09 | 407.2317 |
| 2016-11-16 | 408.0361 |
| 2016-11-23 | 411.5369 |
| 2016-11-30 | 412.8256 |
| 2016-12-07 | 411.0914 |
| 2016-12-14 | 411.8591 |
| 2016-12-21 | 413.3339 |
| 2016-12-28 | 413.9735 |
| 2017-01-04 | 413.7108 |
| 2017-01-11 | 414.9329 |
| 2017-01-18 | 415.3400 |
| 2017-01-25 | 416.7004 |
| 2017-02-01 | 417.0461 |
| 2017-02-08 | 417.3145 |
| 2017-02-15 | 416.3305 |
| 2017-02-22 | 418.0383 |
| 2017-03-01 | 420.0944 |
| 2017-03-08 | 421.7727 |
| 2017-03-15 | 422.1184 |
| 2017-03-22 | 423.2481 |
| 2017-03-29 | 422.8955 |
| 2017-04-05 | 422.4600 |
| 2017-04-12 | 423.4657 |
| 2017-04-19 | 422.1096 |
| 2017-04-26 | 422.4921 |
| 2017-05-03 | 423.6964 |
| 2017-05-10 | 425.3950 |
| 2017-05-17 | 425.2859 |
| 2017-05-24 | 426.1830 |
| 2017-05-31 | 426.0967 |
| 2017-06-07 | 425.2534 |
| 2017-06-14 | 426.5610 |
| 2017-06-21 | 425.7381 |
| 2017-06-28 | 426.4395 |
| 2017-07-05 | 426.4633 |
| 2017-07-12 | 428.6216 |
| 2017-07-19 | 428.8270 |
| 2017-07-26 | 428.4523 |
| 2017-08-02 | 429.0642 |
| 2017-08-09 | 429.4689 |
| 2017-08-16 | 430.9921 |
| 2017-08-23 | 433.1132 |
| 2017-08-30 | 431.9090 |
| 2017-09-06 | 433.4676 |
| 2017-09-13 | 435.1296 |
| 2017-09-20 | 433.8172 |
| 2017-09-27 | 434.0891 |
| 2017-10-04 | 434.9349 |
| 2017-10-11 | 435.0222 |
| 2017-10-18 | 435.3473 |
| 2017-10-25 | 436.3288 |
| 2017-11-01 | 437.0549 |
| 2017-11-08 | 434.7252 |
| 2017-11-15 | 434.3018 |
| 2017-11-22 | 435.1160 |
| 2017-11-29 | 434.7438 |
| 2017-12-06 | 436.3142 |
| 2017-12-13 | 437.7467 |
| 2017-12-20 | 436.6712 |
| 2017-12-27 | 437.1261 |
| 2018-01-03 | 436.2815 |
| 2018-01-10 | 436.7814 |
| 2018-01-17 | 435.7611 |
| 2018-01-24 | 437.8798 |
| 2018-01-31 | 435.9428 |
| 2018-02-07 | 434.6830 |
| 2018-02-14 | 436.4960 |
| 2018-02-21 | 436.4958 |
| 2018-02-28 | 436.8979 |
| 2018-03-07 | 435.7198 |
| 2018-03-14 | 436.9359 |
| 2018-03-21 | 436.3225 |
| 2018-03-28 | 436.5063 |
| 2018-04-04 | 436.9652 |
| 2018-04-11 | 437.6893 |
| 2018-04-18 | 437.3006 |
| 2018-04-25 | 439.1449 |
| 2018-05-02 | 437.6829 |
| 2018-05-09 | 437.4023 |
| 2018-05-16 | 437.4568 |
| 2018-05-23 | 438.9267 |
| 2018-05-30 | 438.0411 |
| 2018-06-06 | 439.1145 |
| 2018-06-13 | 440.4062 |
| 2018-06-20 | 439.1042 |
| 2018-06-27 | 439.7572 |
| 2018-07-04 | 440.1732 |
| 2018-07-11 | 441.3571 |
| 2018-07-18 | 440.9394 |
| 2018-07-25 | 441.3820 |
| 2018-08-01 | 440.8813 |
| 2018-08-08 | 440.3978 |
| 2018-08-15 | 440.7258 |
| 2018-08-22 | 440.8071 |
| 2018-08-29 | 440.4809 |
| 2018-09-05 | 440.9039 |
| 2018-09-12 | 442.1488 |
| 2018-09-19 | 441.9374 |
| 2018-09-26 | 442.4881 |
| 2018-10-03 | 440.5883 |
| 2018-10-10 | 440.9439 |
| 2018-10-17 | 440.2630 |
| 2018-10-24 | 440.7852 |
| 2018-10-31 | 437.8101 |
| 2018-11-07 | 436.1855 |
| 2018-11-14 | 436.0875 |
| 2018-11-21 | 435.9325 |
| 2018-11-28 | 435.4854 |
| 2018-12-05 | 436.6508 |
| 2018-12-12 | 438.7203 |
| 2018-12-19 | 439.8844 |
| 2018-12-26 | 441.5113 |
| 2019-01-02 | 443.2991 |
| 2019-01-09 | 442.7904 |
| 2019-01-16 | 442.4326 |
| 2019-01-23 | 445.0381 |
| 2019-01-30 | 445.0727 |
| 2019-02-06 | 444.4613 |
| 2019-02-13 | 446.1042 |
| 2019-02-20 | 444.9741 |
| 2019-02-27 | 445.6443 |
| 2019-03-06 | 448.2613 |
| 2019-03-13 | 450.1741 |
| 2019-03-20 | 449.0350 |
| 2019-03-27 | 448.4204 |
| 2019-04-03 | 450.4537 |
| 2019-04-10 | 451.9644 |
| 2019-04-17 | 455.7768 |
| 2019-04-24 | 458.6329 |
| 2019-05-01 | 458.3799 |
| 2019-05-08 | 456.6750 |
| 2019-05-15 | 456.3152 |
| 2019-05-22 | 457.4351 |
| 2019-05-29 | 457.7105 |
| 2019-06-05 | 460.5498 |
| 2019-06-12 | 461.0567 |
| 2019-06-19 | 461.1890 |
| 2019-06-26 | 462.1582 |
| 2019-07-03 | 464.4656 |
| 2019-07-10 | 464.8599 |
| 2019-07-17 | 465.5755 |
| 2019-07-24 | 467.3664 |
| 2019-07-31 | 466.4179 |
| 2019-08-07 | 463.7671 |
| 2019-08-14 | 465.1613 |
| 2019-08-21 | 465.7696 |
| 2019-08-28 | 465.7200 |
| 2019-09-04 | 467.7931 |
| 2019-09-11 | 469.5552 |
| 2019-09-18 | 470.3737 |
| 2019-09-25 | 472.1915 |
| 2019-10-02 | 473.4085 |
| 2019-10-09 | 474.4187 |
| 2019-10-16 | 473.5281 |
| 2019-10-23 | 476.4081 |
| 2019-10-30 | 475.2851 |
| 2019-11-06 | 476.6082 |
| 2019-11-13 | 477.2516 |
| 2019-11-20 | 475.6510 |
| 2019-11-27 | 477.9724 |
| 2019-12-04 | 480.3159 |
| 2019-12-11 | 486.0250 |
| 2019-12-18 | 489.2040 |
| 2019-12-25 | 493.6327 |
| 2020-01-01 | 492.1623 |
| 2020-01-08 | 490.5386 |
| 2020-01-15 | 490.6786 |
| 2020-01-22 | 490.5598 |
| 2020-01-29 | 490.7918 |
| 2020-02-05 | 492.7625 |
| 2020-02-12 | 494.4894 |
| 2020-02-19 | 493.5007 |
| 2020-02-26 | 493.9174 |
| 2020-03-04 | 497.7247 |
| 2020-03-11 | 497.9250 |
| 2020-03-18 | 500.5936 |
| 2020-03-25 | 503.3478 |
| 2020-04-01 | 508.8232 |
| 2020-04-08 | 508.5354 |
| 2020-04-15 | 503.0479 |
| 2020-04-22 | 503.9447 |
| 2020-04-29 | 502.6813 |
| 2020-05-06 | 504.3928 |
| 2020-05-13 | 503.9220 |
| 2020-05-20 | 502.7396 |
| 2020-05-27 | 503.7586 |
| 2020-06-03 | 506.6773 |
| 2020-06-10 | 507.1854 |
| 2020-06-17 | 512.4253 |
| 2020-06-24 | 515.8551 |
| 2020-07-01 | 519.7360 |
| 2020-07-08 | 516.9221 |
| 2020-07-15 | 518.1315 |
| 2020-07-22 | 522.3972 |
| 2020-07-29 | 521.8759 |
| 2020-08-05 | 526.9684 |
| 2020-08-12 | 526.7094 |
| 2020-08-19 | 529.1338 |
| 2020-08-26 | 529.6109 |
| 2020-09-02 | 535.3714 |
| 2020-09-09 | 536.8744 |
| 2020-09-16 | 538.4520 |
| 2020-09-23 | 545.1687 |
| 2020-09-30 | 552.7164 |
| 2020-10-07 | 553.7177 |
| 2020-10-14 | 557.5504 |
| 2020-10-21 | 555.6303 |
| 2020-10-28 | 556.1534 |
| 2020-11-04 | 561.4400 |
| 2020-11-11 | 560.4079 |
| 2020-11-18 | 565.3165 |
| 2020-11-25 | 566.2389 |
| 2020-12-02 | 576.1380 |
| 2020-12-09 | 580.3687 |
| 2020-12-16 | 590.4935 |
| 2020-12-23 | 584.7077 |
| 2020-12-30 | 588.2841 |
| 2021-01-06 | 593.0003 |
| 2021-01-13 | 596.8236 |
| 2021-01-20 | 600.5626 |
| 2021-01-27 | 593.8858 |
| 2021-02-03 | 602.4299 |
| 2021-02-10 | 605.4877 |
| 2021-02-17 | 611.8784 |
| 2021-02-24 | 612.8706 |
| 2021-03-03 | 618.4544 |
| 2021-03-10 | 620.5816 |
| 2021-03-17 | 633.8296 |
| 2021-03-24 | 636.4685 |
| 2021-03-31 | 641.9449 |
| 2021-04-07 | 642.0461 |
| 2021-04-14 | 650.5036 |
| 2021-04-21 | 650.9123 |
| 2021-04-28 | 653.3295 |
| 2021-05-05 | 665.7881 |
| 2021-05-12 | 669.1171 |
| 2021-05-19 | 673.8240 |
| 2021-05-26 | 670.0851 |
| 2021-06-02 | 678.5536 |
| 2021-06-09 | 680.5160 |
| 2021-06-16 | 680.4372 |
| 2021-06-23 | 683.7254 |
| 2021-06-30 | 688.4219 |
| 2021-07-07 | 692.3027 |
| 2021-07-14 | 696.6139 |
| 2021-07-21 | 692.5313 |
| 2021-07-28 | 693.4595 |
| 2021-08-04 | 698.8608 |
| 2021-08-11 | 702.5268 |
| 2021-08-18 | 704.3898 |
| 2021-08-25 | 702.4092 |
| 2021-09-01 | 712.5529 |
| 2021-09-08 | 716.0754 |
| 2021-09-15 | 721.7129 |
| 2021-09-22 | 724.8830 |
| 2021-09-29 | 730.1592 |
| 2021-10-06 | 741.8287 |
| 2021-10-13 | 745.9403 |
| 2021-10-20 | 750.9785 |
| 2021-10-27 | 743.4720 |
| 2021-11-03 | 750.0233 |
| 2021-11-10 | 751.9983 |
| 2021-11-17 | 750.9192 |
| 2021-11-24 | 752.3913 |
| 2021-12-01 | 755.7887 |
| 2021-12-08 | 757.7499 |
| 2021-12-15 | 765.9448 |
| 2021-12-22 | 768.9708 |
| 2021-12-29 | 767.4999 |
| 2022-01-05 | 770.2472 |
| 2022-01-12 | 770.3462 |
| 2022-01-19 | 773.8846 |
| 2022-01-26 | 775.1454 |
| 2022-02-02 | 778.5593 |
| 2022-02-09 | 780.5072 |
| 2022-02-16 | 783.4211 |
| 2022-02-23 | 787.3765 |
| 2022-03-02 | 781.1892 |
| 2022-03-09 | 781.4179 |
| 2022-03-16 | 782.4763 |
| 2022-03-23 | 784.4997 |
| 2022-03-30 | 780.6112 |
| 2022-04-06 | 772.5861 |
| 2022-04-13 | 775.7349 |
| 2022-04-20 | 772.8205 |
| 2022-04-27 | 773.5385 |
| 2022-05-04 | 766.3086 |
| 2022-05-11 | 767.4706 |
| 2022-05-18 | 765.5563 |
| 2022-05-25 | 766.8525 |
| 2022-06-01 | 766.0289 |
| 2022-06-08 | 766.4353 |
| 2022-06-15 | 765.2965 |
| 2022-06-22 | 767.0580 |
| 2022-06-29 | 763.8376 |
| 2022-07-06 | 753.5246 |
| 2022-07-13 | 753.9024 |
| 2022-07-20 | 753.3242 |
| 2022-07-27 | 754.0265 |
| 2022-08-03 | 757.9889 |
| 2022-08-10 | 758.1607 |
| 2022-08-17 | 756.5224 |
| 2022-08-24 | 758.5858 |
| 2022-08-31 | 750.1715 |
| 2022-09-07 | 744.2199 |
| 2022-09-14 | 745.5267 |
| 2022-09-21 | 744.7718 |
| 2022-09-28 | 744.0317 |
| 2022-10-05 | 725.0793 |
| 2022-10-12 | 723.3337 |
| 2022-10-19 | 721.0711 |
| 2022-10-26 | 721.4698 |
| 2022-11-02 | 713.9406 |
| 2022-11-09 | 712.0779 |
| 2022-11-16 | 713.2693 |
| 2022-11-23 | 712.7094 |
| 2022-11-30 | 714.0149 |
| 2022-12-07 | 720.5264 |
| 2022-12-14 | 719.1831 |
| 2022-12-21 | 717.5092 |
| 2022-12-28 | 717.9770 |
| 2023-01-04 | 707.2197 |
| 2023-01-11 | 707.6975 |
| 2023-01-18 | 702.4669 |
| 2023-01-25 | 704.2510 |
| 2023-02-01 | 711.5082 |
| 2023-02-08 | 714.4108 |
| 2023-02-15 | 713.9495 |
| 2023-02-22 | 715.5840 |
| 2023-03-01 | 705.3480 |
| 2023-03-08 | 699.0517 |
| 2023-03-15 | 690.7131 |
| 2023-03-22 | 667.7552 |
| 2023-03-29 | 581.6556 |
| 2023-04-05 | 590.9227 |
| 2023-04-12 | 590.7261 |
| 2023-04-19 | 588.1652 |
| 2023-04-26 | 589.4904 |
| 2023-05-03 | 589.5703 |
| 2023-05-10 | 589.4087 |
| 2023-05-17 | 590.2391 |
| 2023-05-24 | 593.3967 |
| 2023-05-31 | 588.8225 |
| 2023-06-07 | 585.0449 |
| 2023-06-14 | 582.8981 |
| 2023-06-21 | 582.5602 |
| 2023-06-28 | 581.6783 |
| 2023-07-05 | 577.8539 |
| 2023-07-12 | 580.2696 |
| 2023-07-19 | 579.3408 |
| 2023-07-26 | 579.9342 |
| 2023-08-02 | 578.7061 |
| 2023-08-09 | 579.0089 |
| 2023-08-16 | 576.2623 |
| 2023-08-23 | 577.6326 |
| 2023-08-30 | 575.1832 |
| 2023-09-06 | 573.5312 |
| 2023-09-13 | 574.8350 |
| 2023-09-20 | 573.2628 |
| 2023-09-27 | 562.5618 |
| 2023-10-04 | 557.5951 |
| 2023-10-11 | 558.7784 |
| 2023-10-18 | 556.2174 |
| 2023-10-25 | 555.4389 |
| 2023-11-01 | 551.5547 |
| 2023-11-08 | 549.8023 |
| 2023-11-15 | 547.0788 |
| 2023-11-22 | 548.6098 |
| 2023-11-29 | 550.0567 |
| 2023-12-06 | 556.2925 |
| 2023-12-13 | 558.0588 |
| 2023-12-20 | 557.9516 |
| 2023-12-27 | 560.1245 |
| 2024-01-03 | 564.9265 |
| 2024-01-10 | 565.1242 |
| 2024-01-17 | 562.4320 |
| 2024-01-24 | 566.9649 |
| 2024-01-31 | 566.6185 |
| 2024-02-07 | 565.7267 |
| 2024-02-14 | 568.2235 |
| 2024-02-21 | 567.6477 |
| 2024-02-28 | 569.0855 |
| 2024-03-06 | 567.2387 |
| 2024-03-13 | 569.2375 |
| 2024-03-20 | 566.8480 |
| 2024-03-27 | 567.6714 |
| 2024-04-03 | 568.0250 |
| 2024-04-10 | 570.3133 |
| 2024-04-17 | 572.9195 |
| 2024-04-24 | 574.4108 |
| 2024-05-01 | 571.7386 |
| 2024-05-08 | 571.6479 |
| 2024-05-15 | 573.8434 |
| 2024-05-22 | 572.2962 |
| 2024-05-29 | 570.7773 |
| 2024-06-05 | 572.3630 |
| 2024-06-12 | 572.4645 |
| 2024-06-19 | 572.3019 |
| 2024-06-26 | 570.3946 |
| 2024-07-03 | 574.7902 |
| 2024-07-10 | 577.1635 |
| 2024-07-17 | 577.1205 |
| 2024-07-24 | 578.8732 |
| 2024-07-31 | 579.8858 |
| 2024-08-07 | 582.5037 |
| 2024-08-14 | 583.6186 |
| 2024-08-21 | 582.7875 |
| 2024-08-28 | 582.5540 |
| 2024-09-04 | 587.0654 |
| 2024-09-11 | 588.3912 |
| 2024-09-18 | 588.5953 |
| 2024-09-25 | 589.6050 |
| 2024-10-02 | 594.9737 |
| 2024-10-09 | 597.4005 |
| 2024-10-16 | 596.1117 |
| 2024-10-23 | 598.2329 |
| 2024-10-30 | 598.0016 |
| 2024-11-06 | 592.4643 |
| 2024-11-13 | 593.0893 |
| 2024-11-20 | 591.7875 |
| 2024-11-27 | 592.0921 |
| 2024-12-04 | 592.8468 |
| 2024-12-11 | 593.5736 |
| 2024-12-18 | 593.8687 |
| 2024-12-25 | 593.0179 |
| 2025-01-01 | 583.2394 |
| 2025-01-08 | 580.6359 |
| 2025-01-15 | 583.6868 |
| 2025-01-22 | 584.9318 |
| 2025-01-29 | 585.3020 |
| 2025-02-05 | 589.5395 |
| 2025-02-12 | 592.3939 |
| 2025-02-19 | 592.5675 |
| 2025-02-26 | 592.8724 |
| 2025-03-05 | 596.4635 |
| 2025-03-12 | 596.7634 |
| 2025-03-19 | 596.3204 |
| 2025-03-26 | 594.9558 |
| 2025-04-02 | 599.8266 |
| 2025-04-09 | 598.7696 |
| 2025-04-16 | 601.3241 |
| 2025-04-23 | 602.2356 |
| 2025-04-30 | 605.7527 |
| 2025-05-07 | 607.5734 |
| 2025-05-14 | 608.9605 |
| 2025-05-21 | 606.8980 |
| 2025-05-28 | 607.8929 |
| 2025-06-04 | 606.6960 |
| 2025-06-11 | 607.3471 |
| 2025-06-18 | 607.3294 |
| 2025-06-25 | 604.9548 |
| 2025-07-02 | 609.8578 |
| 2025-07-09 | 612.8596 |
| 2025-07-16 | 615.1049 |
| 2025-07-23 | 615.3303 |
| 2025-07-30 | 615.3105 |
| 2025-08-06 | 611.9020 |
| 2025-08-13 | 612.3427 |
| 2025-08-20 | 613.0478 |
| 2025-08-27 | 614.9833 |
| 2025-09-03 | 617.2374 |
| 2025-09-10 | 618.4765 |
| 2025-09-17 | 619.8064 |
| 2025-09-24 | 622.9786 |
| 2025-10-01 | 628.4191 |
| 2025-10-08 | 628.8255 |
| 2025-10-15 | 630.8337 |
| 2025-10-22 | 630.7821 |
| 2025-10-29 | 630.8943 |
| 2025-11-05 | 633.4854 |
| 2025-11-12 | 633.2587 |
| 2025-11-19 | 633.0013 |
| 2025-11-26 | 632.5143 |
| 2025-12-03 | 632.2362 |
| 2025-12-10 | 633.7976 |
| 2025-12-17 | 634.6159 |
| 2025-12-24 | 637.4200 |
| 2025-12-31 | 636.7839 |
| 2026-01-07 | 639.1944 |
| 2026-01-14 | 639.8438 |
| 2026-01-21 | 639.9297 |
| 2026-01-28 | 638.5870 |
| 2026-02-04 | 638.7927 |
| 2026-02-11 | 640.2196 |
| 2026-02-18 | 639.5025 |
| 2026-02-25 | 640.6111 |
| 2026-03-04 | 641.3051 |
| 2026-03-11 | 642.9297 |
| 2026-03-18 | 645.2685 |
| 2026-03-25 | 646.5934 |
| 2026-04-01 | 644.1477 |
| 2026-04-08 | 643.8143 |
| 2026-04-15 | 645.1049 |
| 2026-04-22 | 645.0916 |
| 2026-04-29 | 646.7722 |
| 2026-05-06 | 650.2160 |
| 2026-05-13 | 653.1273 |
| 2026-05-20 | 653.1719 |
| 2026-05-27 | 654.6063 |
| 2026-06-03 | 650.7586 |
| 2026-06-10 | 651.8523 |
| 2026-06-17 | 652.5374 |
| 2026-06-24 | 658.5384 |
| 2026-07-01 | 655.3699 |
| 2026-07-08 | 658.8360 |
| 2026-07-15 | 663.6332 |
| 2026-07-22 | 661.9297 |
| 2026-07-29 | 662.0945 |
| 2026-08-05 | 660.2976 |
| 2026-08-12 | 661.7379 |
| 2026-08-19 | 664.2322 |