Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-07-08 |
| Last Updated | 2026-07-17 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 223.4150 |
| 2009-07-08 | 222.8627 |
| 2009-07-15 | 222.7217 |
| 2009-07-22 | 223.0964 |
| 2009-07-29 | 223.4717 |
| 2009-08-05 | 225.5960 |
| 2009-08-12 | 226.3317 |
| 2009-08-19 | 227.1720 |
| 2009-08-26 | 230.6466 |
| 2009-09-02 | 230.9172 |
| 2009-09-09 | 230.6273 |
| 2009-09-16 | 230.4712 |
| 2009-09-23 | 230.5026 |
| 2009-09-30 | 233.0280 |
| 2009-10-07 | 231.1310 |
| 2009-10-14 | 229.0313 |
| 2009-10-21 | 226.7519 |
| 2009-10-28 | 228.6068 |
| 2009-11-04 | 230.0652 |
| 2009-11-11 | 231.4622 |
| 2009-11-18 | 230.6999 |
| 2009-11-25 | 230.0525 |
| 2009-12-02 | 230.9137 |
| 2009-12-09 | 231.6393 |
| 2009-12-16 | 230.8284 |
| 2009-12-23 | 231.0104 |
| 2009-12-30 | 232.9042 |
| 2010-01-06 | 231.1467 |
| 2010-01-13 | 232.3222 |
| 2010-01-20 | 231.0055 |
| 2010-01-27 | 230.8698 |
| 2010-02-03 | 230.4193 |
| 2010-02-10 | 231.4983 |
| 2010-02-17 | 230.7774 |
| 2010-02-24 | 232.9030 |
| 2010-03-03 | 232.8308 |
| 2010-03-10 | 233.5054 |
| 2010-03-17 | 232.4925 |
| 2010-03-24 | 233.5384 |
| 2010-03-31 | 234.5850 |
| 2010-04-07 | 235.0380 |
| 2010-04-14 | 241.9567 |
| 2010-04-21 | 242.1967 |
| 2010-04-28 | 241.1210 |
| 2010-05-05 | 242.4356 |
| 2010-05-12 | 243.4987 |
| 2010-05-19 | 243.2853 |
| 2010-05-26 | 242.7706 |
| 2010-06-02 | 244.7808 |
| 2010-06-09 | 246.6631 |
| 2010-06-16 | 246.3854 |
| 2010-06-23 | 248.5791 |
| 2010-06-30 | 248.1492 |
| 2010-07-07 | 251.5652 |
| 2010-07-14 | 252.5711 |
| 2010-07-21 | 252.4177 |
| 2010-07-28 | 252.7338 |
| 2010-08-04 | 254.5132 |
| 2010-08-11 | 255.2664 |
| 2010-08-18 | 253.0015 |
| 2010-08-25 | 253.6113 |
| 2010-09-01 | 254.7450 |
| 2010-09-08 | 255.0589 |
| 2010-09-15 | 255.5241 |
| 2010-09-22 | 257.6894 |
| 2010-09-29 | 255.6270 |
| 2010-10-06 | 259.1076 |
| 2010-10-13 | 257.2371 |
| 2010-10-20 | 257.1151 |
| 2010-10-27 | 259.3493 |
| 2010-11-03 | 261.0527 |
| 2010-11-10 | 264.4091 |
| 2010-11-17 | 265.3181 |
| 2010-11-24 | 269.0341 |
| 2010-12-01 | 271.0526 |
| 2010-12-08 | 271.0648 |
| 2010-12-15 | 272.2458 |
| 2010-12-22 | 275.7790 |
| 2010-12-29 | 272.5510 |
| 2011-01-05 | 273.0187 |
| 2011-01-12 | 273.2914 |
| 2011-01-19 | 273.9997 |
| 2011-01-26 | 275.2070 |
| 2011-02-02 | 276.1254 |
| 2011-02-09 | 276.5128 |
| 2011-02-16 | 279.6561 |
| 2011-02-23 | 281.6556 |
| 2011-03-02 | 281.7836 |
| 2011-03-09 | 282.6609 |
| 2011-03-16 | 283.6489 |
| 2011-03-23 | 284.4290 |
| 2011-03-30 | 286.6721 |
| 2011-04-06 | 288.3815 |
| 2011-04-13 | 290.4375 |
| 2011-04-20 | 294.4765 |
| 2011-04-27 | 295.4121 |
| 2011-05-04 | 296.8351 |
| 2011-05-11 | 297.9239 |
| 2011-05-18 | 298.0018 |
| 2011-05-25 | 299.3304 |
| 2011-06-01 | 301.4485 |
| 2011-06-08 | 303.3777 |
| 2011-06-15 | 302.6674 |
| 2011-06-22 | 302.8793 |
| 2011-06-29 | 303.9201 |
| 2011-07-06 | 306.2652 |
| 2011-07-13 | 308.0974 |
| 2011-07-20 | 308.3525 |
| 2011-07-27 | 309.0105 |
| 2011-08-03 | 310.1943 |
| 2011-08-10 | 310.4349 |
| 2011-08-17 | 309.9660 |
| 2011-08-24 | 311.4851 |
| 2011-08-31 | 314.0810 |
| 2011-09-07 | 314.2652 |
| 2011-09-14 | 315.3783 |
| 2011-09-21 | 317.1349 |
| 2011-09-28 | 318.2164 |
| 2011-10-05 | 320.4136 |
| 2011-10-12 | 320.0087 |
| 2011-10-19 | 318.9111 |
| 2011-10-26 | 321.0356 |
| 2011-11-02 | 323.7267 |
| 2011-11-09 | 323.1471 |
| 2011-11-16 | 322.6401 |
| 2011-11-23 | 325.6426 |
| 2011-11-30 | 327.5052 |
| 2011-12-07 | 327.7962 |
| 2011-12-14 | 330.0221 |
| 2011-12-21 | 330.7716 |
| 2011-12-28 | 330.8105 |
| 2012-01-04 | 333.5360 |
| 2012-01-11 | 334.8318 |
| 2012-01-18 | 334.6764 |
| 2012-01-25 | 335.4250 |
| 2012-02-01 | 346.2895 |
| 2012-02-08 | 346.3441 |
| 2012-02-15 | 346.0037 |
| 2012-02-22 | 347.5479 |
| 2012-02-29 | 350.3035 |
| 2012-03-07 | 350.7111 |
| 2012-03-14 | 351.9312 |
| 2012-03-21 | 353.2261 |
| 2012-03-28 | 353.5961 |
| 2012-04-04 | 356.9036 |
| 2012-04-11 | 357.3742 |
| 2012-04-18 | 356.3282 |
| 2012-04-25 | 355.0870 |
| 2012-05-02 | 356.3216 |
| 2012-05-09 | 356.1382 |
| 2012-05-16 | 355.6327 |
| 2012-05-23 | 357.3202 |
| 2012-05-30 | 355.8324 |
| 2012-06-06 | 356.6623 |
| 2012-06-13 | 356.9627 |
| 2012-06-20 | 355.8605 |
| 2012-06-27 | 352.8178 |
| 2012-07-04 | 353.2357 |
| 2012-07-11 | 354.2352 |
| 2012-07-18 | 353.2420 |
| 2012-07-25 | 353.1363 |
| 2012-08-01 | 354.9531 |
| 2012-08-08 | 354.8182 |
| 2012-08-15 | 355.4112 |
| 2012-08-22 | 356.7443 |
| 2012-08-29 | 355.4382 |
| 2012-09-05 | 357.2512 |
| 2012-09-12 | 357.5385 |
| 2012-09-19 | 356.4881 |
| 2012-09-26 | 355.8816 |
| 2012-10-03 | 358.4817 |
| 2012-10-10 | 358.4739 |
| 2012-10-17 | 353.9927 |
| 2012-10-24 | 353.9329 |
| 2012-10-31 | 353.0903 |
| 2012-11-07 | 351.1196 |
| 2012-11-14 | 350.8247 |
| 2012-11-21 | 349.2899 |
| 2012-11-28 | 347.7240 |
| 2012-12-05 | 349.8496 |
| 2012-12-12 | 351.2671 |
| 2012-12-19 | 349.7095 |
| 2012-12-26 | 349.4262 |
| 2013-01-02 | 352.0200 |
| 2013-01-09 | 352.9640 |
| 2013-01-16 | 351.9205 |
| 2013-01-23 | 353.2722 |
| 2013-01-30 | 353.1339 |
| 2013-02-06 | 353.6469 |
| 2013-02-13 | 355.5130 |
| 2013-02-20 | 352.8599 |
| 2013-02-27 | 351.7221 |
| 2013-03-06 | 354.6652 |
| 2013-03-13 | 356.7380 |
| 2013-03-20 | 356.1610 |
| 2013-03-27 | 353.9390 |
| 2013-04-03 | 353.2117 |
| 2013-04-10 | 353.1454 |
| 2013-04-17 | 352.0759 |
| 2013-04-24 | 352.1663 |
| 2013-05-01 | 352.2275 |
| 2013-05-08 | 350.3295 |
| 2013-05-15 | 350.3879 |
| 2013-05-22 | 350.9774 |
| 2013-05-29 | 349.2321 |
| 2013-06-05 | 348.6525 |
| 2013-06-12 | 349.0266 |
| 2013-06-19 | 349.9205 |
| 2013-06-26 | 349.1316 |
| 2013-07-03 | 347.4003 |
| 2013-07-10 | 347.3685 |
| 2013-07-17 | 349.2469 |
| 2013-07-24 | 350.9069 |
| 2013-07-31 | 349.0543 |
| 2013-08-07 | 348.4682 |
| 2013-08-14 | 350.2814 |
| 2013-08-21 | 349.1281 |
| 2013-08-28 | 347.3278 |
| 2013-09-04 | 346.4418 |
| 2013-09-11 | 347.0823 |
| 2013-09-18 | 347.7407 |
| 2013-09-25 | 347.7048 |
| 2013-10-02 | 346.3387 |
| 2013-10-09 | 345.0229 |
| 2013-10-16 | 344.3148 |
| 2013-10-23 | 344.2164 |
| 2013-10-30 | 343.6607 |
| 2013-11-06 | 343.9201 |
| 2013-11-13 | 345.4843 |
| 2013-11-20 | 345.7749 |
| 2013-11-27 | 346.0530 |
| 2013-12-04 | 346.7530 |
| 2013-12-11 | 348.5037 |
| 2013-12-18 | 348.6105 |
| 2013-12-25 | 349.3661 |
| 2014-01-01 | 349.8840 |
| 2014-01-08 | 349.3280 |
| 2014-01-15 | 349.9877 |
| 2014-01-22 | 351.0489 |
| 2014-01-29 | 349.8480 |
| 2014-02-05 | 352.0048 |
| 2014-02-12 | 352.7047 |
| 2014-02-19 | 352.7882 |
| 2014-02-26 | 353.3417 |
| 2014-03-05 | 354.9744 |
| 2014-03-12 | 356.3735 |
| 2014-03-19 | 357.2387 |
| 2014-03-26 | 357.1449 |
| 2014-04-02 | 357.2799 |
| 2014-04-09 | 356.6184 |
| 2014-04-16 | 357.2009 |
| 2014-04-23 | 357.2229 |
| 2014-04-30 | 357.3650 |
| 2014-05-07 | 357.4239 |
| 2014-05-14 | 359.4018 |
| 2014-05-21 | 358.5252 |
| 2014-05-28 | 358.4600 |
| 2014-06-04 | 359.4714 |
| 2014-06-11 | 361.0964 |
| 2014-06-18 | 361.1849 |
| 2014-06-25 | 361.3860 |
| 2014-07-02 | 361.6711 |
| 2014-07-09 | 362.0842 |
| 2014-07-16 | 363.2544 |
| 2014-07-23 | 364.0015 |
| 2014-07-30 | 364.0576 |
| 2014-08-06 | 363.0142 |
| 2014-08-13 | 363.8347 |
| 2014-08-20 | 363.1941 |
| 2014-08-27 | 363.1193 |
| 2014-09-03 | 359.3552 |
| 2014-09-10 | 360.2991 |
| 2014-09-17 | 361.5985 |
| 2014-09-24 | 362.9059 |
| 2014-10-01 | 362.5286 |
| 2014-10-08 | 361.4427 |
| 2014-10-15 | 360.9160 |
| 2014-10-22 | 359.4421 |
| 2014-10-29 | 359.5975 |
| 2014-11-05 | 360.4892 |
| 2014-11-12 | 361.0928 |
| 2014-11-19 | 360.4534 |
| 2014-11-26 | 360.1701 |
| 2014-12-03 | 361.1614 |
| 2014-12-10 | 361.8007 |
| 2014-12-17 | 362.8761 |
| 2014-12-24 | 364.7337 |
| 2014-12-31 | 364.4710 |
| 2015-01-07 | 364.1305 |
| 2015-01-14 | 363.5335 |
| 2015-01-21 | 361.7251 |
| 2015-01-28 | 361.9970 |
| 2015-02-04 | 362.2609 |
| 2015-02-11 | 362.9921 |
| 2015-02-18 | 363.2166 |
| 2015-02-25 | 368.7760 |
| 2015-03-04 | 369.5362 |
| 2015-03-11 | 370.5411 |
| 2015-03-18 | 371.4657 |
| 2015-03-25 | 371.4834 |
| 2015-04-01 | 372.7350 |
| 2015-04-08 | 371.0233 |
| 2015-04-15 | 370.2855 |
| 2015-04-22 | 370.0661 |
| 2015-04-29 | 369.4198 |
| 2015-05-06 | 370.6777 |
| 2015-05-13 | 372.0346 |
| 2015-05-20 | 372.2341 |
| 2015-05-27 | 372.0518 |
| 2015-06-03 | 372.5511 |
| 2015-06-10 | 373.4190 |
| 2015-06-17 | 374.5571 |
| 2015-06-24 | 376.0885 |
| 2015-07-01 | 375.3135 |
| 2015-07-08 | 375.4643 |
| 2015-07-15 | 376.5603 |
| 2015-07-22 | 377.4867 |
| 2015-07-29 | 376.7990 |
| 2015-08-05 | 377.4722 |
| 2015-08-12 | 378.0558 |
| 2015-08-19 | 378.1391 |
| 2015-08-26 | 378.4560 |
| 2015-09-02 | 378.6214 |
| 2015-09-09 | 378.9734 |
| 2015-09-16 | 378.5485 |
| 2015-09-23 | 380.7200 |
| 2015-09-30 | 380.9050 |
| 2015-10-07 | 380.5947 |
| 2015-10-14 | 380.6322 |
| 2015-10-21 | 379.4077 |
| 2015-10-28 | 379.7307 |
| 2015-11-04 | 379.0635 |
| 2015-11-11 | 380.2141 |
| 2015-11-18 | 382.5959 |
| 2015-11-25 | 381.9784 |
| 2015-12-02 | 382.1766 |
| 2015-12-09 | 383.9857 |
| 2015-12-16 | 385.0713 |
| 2015-12-23 | 386.1541 |
| 2015-12-30 | 386.9425 |
| 2016-01-06 | 386.5853 |
| 2016-01-13 | 387.0400 |
| 2016-01-20 | 386.0319 |
| 2016-01-27 | 386.3976 |
| 2016-02-03 | 388.4937 |
| 2016-02-10 | 388.6446 |
| 2016-02-17 | 389.9428 |
| 2016-02-24 | 391.5649 |
| 2016-03-02 | 391.6042 |
| 2016-03-09 | 393.2663 |
| 2016-03-16 | 394.2050 |
| 2016-03-23 | 396.6120 |
| 2016-03-30 | 395.5811 |
| 2016-04-06 | 395.5552 |
| 2016-04-13 | 396.8954 |
| 2016-04-20 | 396.1266 |
| 2016-04-27 | 396.3683 |
| 2016-05-04 | 397.0526 |
| 2016-05-11 | 398.3025 |
| 2016-05-18 | 398.2261 |
| 2016-05-25 | 399.3312 |
| 2016-06-01 | 400.2970 |
| 2016-06-08 | 399.5943 |
| 2016-06-15 | 399.1214 |
| 2016-06-22 | 399.0566 |
| 2016-06-29 | 398.2788 |
| 2016-07-06 | 400.7320 |
| 2016-07-13 | 401.7529 |
| 2016-07-20 | 400.5362 |
| 2016-07-27 | 401.1028 |
| 2016-08-03 | 401.7394 |
| 2016-08-10 | 402.3257 |
| 2016-08-17 | 399.2926 |
| 2016-08-24 | 399.6239 |
| 2016-08-31 | 403.2244 |
| 2016-09-07 | 402.2603 |
| 2016-09-14 | 404.2552 |
| 2016-09-21 | 401.7387 |
| 2016-09-28 | 401.3752 |
| 2016-10-05 | 405.6638 |
| 2016-10-12 | 406.0231 |
| 2016-10-19 | 406.2695 |
| 2016-10-26 | 406.3082 |
| 2016-11-02 | 408.8053 |
| 2016-11-09 | 409.7499 |
| 2016-11-16 | 410.5557 |
| 2016-11-23 | 414.0728 |
| 2016-11-30 | 415.3668 |
| 2016-12-07 | 413.6350 |
| 2016-12-14 | 414.4154 |
| 2016-12-21 | 415.9038 |
| 2016-12-28 | 416.5433 |
| 2017-01-04 | 416.2886 |
| 2017-01-11 | 417.5249 |
| 2017-01-18 | 417.9307 |
| 2017-01-25 | 419.3000 |
| 2017-02-01 | 419.6473 |
| 2017-02-08 | 419.9332 |
| 2017-02-15 | 418.9483 |
| 2017-02-22 | 420.6621 |
| 2017-03-01 | 422.7280 |
| 2017-03-08 | 424.4264 |
| 2017-03-15 | 424.7800 |
| 2017-03-22 | 425.9124 |
| 2017-03-29 | 425.5520 |
| 2017-04-05 | 425.1251 |
| 2017-04-12 | 426.1369 |
| 2017-04-19 | 424.7648 |
| 2017-04-26 | 425.1436 |
| 2017-05-03 | 426.3511 |
| 2017-05-10 | 428.0720 |
| 2017-05-17 | 427.9611 |
| 2017-05-24 | 428.8561 |
| 2017-05-31 | 428.7604 |
| 2017-06-07 | 427.9278 |
| 2017-06-14 | 429.2414 |
| 2017-06-21 | 428.4039 |
| 2017-06-28 | 429.1054 |
| 2017-07-05 | 429.1326 |
| 2017-07-12 | 431.3134 |
| 2017-07-19 | 431.5085 |
| 2017-07-26 | 431.1225 |
| 2017-08-02 | 431.7334 |
| 2017-08-09 | 432.1520 |
| 2017-08-16 | 433.6734 |
| 2017-08-23 | 435.7965 |
| 2017-08-30 | 434.5737 |
| 2017-09-06 | 436.1419 |
| 2017-09-13 | 437.8256 |
| 2017-09-20 | 436.4943 |
| 2017-09-27 | 436.7597 |
| 2017-10-04 | 437.6017 |
| 2017-10-11 | 437.7006 |
| 2017-10-18 | 438.0256 |
| 2017-10-25 | 439.0058 |
| 2017-11-01 | 439.7336 |
| 2017-11-08 | 437.4053 |
| 2017-11-15 | 436.9764 |
| 2017-11-22 | 437.7876 |
| 2017-11-29 | 437.4060 |
| 2017-12-06 | 438.9960 |
| 2017-12-13 | 440.4471 |
| 2017-12-20 | 439.3694 |
| 2017-12-27 | 439.8212 |
| 2018-01-03 | 438.9825 |
| 2018-01-10 | 439.4965 |
| 2018-01-17 | 438.4644 |
| 2018-01-24 | 440.5966 |
| 2018-01-31 | 438.6439 |
| 2018-02-07 | 437.3905 |
| 2018-02-14 | 439.2233 |
| 2018-02-21 | 439.2182 |
| 2018-02-28 | 439.6182 |
| 2018-03-07 | 438.4435 |
| 2018-03-14 | 439.6738 |
| 2018-03-21 | 439.0512 |
| 2018-03-28 | 439.2263 |
| 2018-04-04 | 439.6990 |
| 2018-04-11 | 440.4285 |
| 2018-04-18 | 440.0264 |
| 2018-04-25 | 441.8751 |
| 2018-05-02 | 440.3976 |
| 2018-05-09 | 440.1283 |
| 2018-05-16 | 440.1860 |
| 2018-05-23 | 441.6564 |
| 2018-05-30 | 440.7521 |
| 2018-06-06 | 441.8474 |
| 2018-06-13 | 443.1485 |
| 2018-06-20 | 441.8254 |
| 2018-06-27 | 442.4791 |
| 2018-07-04 | 442.8869 |
| 2018-07-11 | 444.0893 |
| 2018-07-18 | 443.6610 |
| 2018-07-25 | 444.0956 |
| 2018-08-01 | 443.5867 |
| 2018-08-08 | 443.1124 |
| 2018-08-15 | 443.4347 |
| 2018-08-22 | 443.5014 |
| 2018-08-29 | 443.1624 |
| 2018-09-05 | 443.5882 |
| 2018-09-12 | 444.8559 |
| 2018-09-19 | 444.6363 |
| 2018-09-26 | 445.1797 |
| 2018-10-03 | 443.2739 |
| 2018-10-10 | 443.6450 |
| 2018-10-17 | 442.9609 |
| 2018-10-24 | 443.4806 |
| 2018-10-31 | 440.4833 |
| 2018-11-07 | 438.8684 |
| 2018-11-14 | 438.7700 |
| 2018-11-21 | 438.6038 |
| 2018-11-28 | 438.1438 |
| 2018-12-05 | 439.3223 |
| 2018-12-12 | 441.4153 |
| 2018-12-19 | 442.5919 |
| 2018-12-26 | 444.2194 |
| 2019-01-02 | 446.0376 |
| 2019-01-09 | 445.5412 |
| 2019-01-16 | 445.1736 |
| 2019-01-23 | 447.7939 |
| 2019-01-30 | 447.8212 |
| 2019-02-06 | 447.2258 |
| 2019-02-13 | 448.8917 |
| 2019-02-20 | 447.7494 |
| 2019-02-27 | 448.4154 |
| 2019-03-06 | 451.0581 |
| 2019-03-13 | 452.9903 |
| 2019-03-20 | 451.8387 |
| 2019-03-27 | 451.2064 |
| 2019-04-03 | 453.2487 |
| 2019-04-10 | 454.7746 |
| 2019-04-17 | 458.5964 |
| 2019-04-24 | 461.4600 |
| 2019-05-01 | 461.1920 |
| 2019-05-08 | 459.4893 |
| 2019-05-15 | 459.1342 |
| 2019-05-22 | 460.2664 |
| 2019-05-29 | 460.5264 |
| 2019-06-05 | 463.3995 |
| 2019-06-12 | 463.9176 |
| 2019-06-19 | 464.0359 |
| 2019-06-26 | 465.0067 |
| 2019-07-03 | 467.3332 |
| 2019-07-10 | 467.7422 |
| 2019-07-17 | 468.4570 |
| 2019-07-24 | 470.2455 |
| 2019-07-31 | 469.2853 |
| 2019-08-07 | 466.6335 |
| 2019-08-14 | 468.0333 |
| 2019-08-21 | 468.6257 |
| 2019-08-28 | 468.5626 |
| 2019-09-04 | 470.6479 |
| 2019-09-11 | 472.4401 |
| 2019-09-18 | 473.2610 |
| 2019-09-25 | 475.0768 |
| 2019-10-02 | 476.3000 |
| 2019-10-09 | 477.3313 |
| 2019-10-16 | 476.4395 |
| 2019-10-23 | 479.3323 |
| 2019-10-30 | 478.1952 |
| 2019-11-06 | 479.5492 |
| 2019-11-13 | 480.2036 |
| 2019-11-20 | 478.5804 |
| 2019-11-27 | 480.9026 |
| 2019-12-04 | 483.2639 |
| 2019-12-11 | 489.0066 |
| 2019-12-18 | 492.2134 |
| 2019-12-25 | 496.6558 |
| 2020-01-01 | 495.1750 |
| 2020-01-08 | 493.5628 |
| 2020-01-15 | 493.6954 |
| 2020-01-22 | 493.5698 |
| 2020-01-29 | 493.7877 |
| 2020-02-05 | 495.7888 |
| 2020-02-12 | 497.5421 |
| 2020-02-19 | 496.5421 |
| 2020-02-26 | 496.9484 |
| 2020-03-04 | 500.7867 |
| 2020-03-11 | 500.9985 |
| 2020-03-18 | 503.6810 |
| 2020-03-25 | 506.4350 |
| 2020-04-01 | 511.9558 |
| 2020-04-08 | 511.6824 |
| 2020-04-15 | 506.1456 |
| 2020-04-22 | 507.0342 |
| 2020-04-29 | 505.7465 |
| 2020-05-06 | 507.4800 |
| 2020-05-13 | 507.0195 |
| 2020-05-20 | 505.8210 |
| 2020-05-27 | 506.8254 |
| 2020-06-03 | 509.7764 |
| 2020-06-10 | 510.3049 |
| 2020-06-17 | 515.5641 |
| 2020-06-24 | 519.0063 |
| 2020-07-01 | 522.9203 |
| 2020-07-08 | 520.1025 |
| 2020-07-15 | 521.3184 |
| 2020-07-22 | 525.5941 |
| 2020-07-29 | 525.0611 |
| 2020-08-05 | 530.2032 |
| 2020-08-12 | 529.9505 |
| 2020-08-19 | 532.3660 |
| 2020-08-26 | 532.8294 |
| 2020-09-02 | 538.6201 |
| 2020-09-09 | 540.1547 |
| 2020-09-16 | 541.7472 |
| 2020-09-23 | 548.4872 |
| 2020-09-30 | 556.0474 |
| 2020-10-07 | 557.0677 |
| 2020-10-14 | 560.9334 |
| 2020-10-21 | 558.9994 |
| 2020-10-28 | 559.5126 |
| 2020-11-04 | 564.8535 |
| 2020-11-11 | 563.8384 |
| 2020-11-18 | 568.7659 |
| 2020-11-25 | 569.6755 |
| 2020-12-02 | 579.6328 |
| 2020-12-09 | 583.9053 |
| 2020-12-16 | 594.1047 |
| 2020-12-23 | 588.2694 |
| 2020-12-30 | 591.8598 |
| 2021-01-06 | 596.6623 |
| 2021-01-13 | 600.5051 |
| 2021-01-20 | 604.2578 |
| 2021-01-27 | 597.5115 |
| 2021-02-03 | 606.1195 |
| 2021-02-10 | 609.2194 |
| 2021-02-17 | 615.6470 |
| 2021-02-24 | 616.6260 |
| 2021-03-03 | 622.2450 |
| 2021-03-10 | 624.4017 |
| 2021-03-17 | 637.7327 |
| 2021-03-24 | 640.3691 |
| 2021-03-31 | 645.9264 |
| 2021-04-07 | 646.0619 |
| 2021-04-14 | 654.5593 |
| 2021-04-21 | 654.9512 |
| 2021-04-28 | 657.3568 |
| 2021-05-05 | 669.8981 |
| 2021-05-12 | 673.2691 |
| 2021-05-19 | 677.9989 |
| 2021-05-26 | 674.2139 |
| 2021-06-02 | 682.7431 |
| 2021-06-09 | 684.7516 |
| 2021-06-16 | 684.6664 |
| 2021-06-23 | 687.9586 |
| 2021-06-30 | 692.7113 |
| 2021-07-07 | 696.6335 |
| 2021-07-14 | 700.9767 |
| 2021-07-21 | 696.8466 |
| 2021-07-28 | 697.7656 |
| 2021-08-04 | 703.2230 |
| 2021-08-11 | 706.9306 |
| 2021-08-18 | 708.7787 |
| 2021-08-25 | 706.7616 |
| 2021-09-01 | 716.9603 |
| 2021-09-08 | 720.5286 |
| 2021-09-15 | 726.2174 |
| 2021-09-22 | 729.3836 |
| 2021-09-29 | 734.6698 |
| 2021-10-06 | 746.4245 |
| 2021-10-13 | 750.5898 |
| 2021-10-20 | 755.6598 |
| 2021-10-27 | 748.0876 |
| 2021-11-03 | 754.6947 |
| 2021-11-10 | 756.7174 |
| 2021-11-17 | 755.6220 |
| 2021-11-24 | 757.0789 |
| 2021-12-01 | 760.4923 |
| 2021-12-08 | 762.4865 |
| 2021-12-15 | 770.7510 |
| 2021-12-22 | 773.7841 |
| 2021-12-29 | 772.2884 |
| 2022-01-05 | 775.0922 |
| 2022-01-12 | 775.1938 |
| 2022-01-19 | 778.7410 |
| 2022-01-26 | 779.9694 |
| 2022-02-02 | 783.4059 |
| 2022-02-09 | 785.3897 |
| 2022-02-16 | 788.3178 |
| 2022-02-23 | 792.2768 |
| 2022-03-02 | 786.0425 |
| 2022-03-09 | 786.2979 |
| 2022-03-16 | 787.3662 |
| 2022-03-23 | 789.3882 |
| 2022-03-30 | 785.4758 |
| 2022-04-06 | 777.4537 |
| 2022-04-13 | 780.6227 |
| 2022-04-20 | 777.6688 |
| 2022-04-27 | 778.3608 |
| 2022-05-04 | 771.0847 |
| 2022-05-11 | 772.2791 |
| 2022-05-18 | 770.3476 |
| 2022-05-25 | 771.6296 |
| 2022-06-01 | 770.8083 |
| 2022-06-08 | 771.2567 |
| 2022-06-15 | 770.1138 |
| 2022-06-22 | 771.8647 |
| 2022-06-29 | 768.6210 |
| 2022-07-06 | 758.3051 |
| 2022-07-13 | 758.6945 |
| 2022-07-20 | 758.0904 |
| 2022-07-27 | 758.7761 |
| 2022-08-03 | 762.7849 |
| 2022-08-10 | 762.9790 |
| 2022-08-17 | 761.3084 |
| 2022-08-24 | 763.3588 |
| 2022-08-31 | 754.8835 |
| 2022-09-07 | 748.9152 |
| 2022-09-14 | 750.2532 |
| 2022-09-21 | 749.4717 |
| 2022-09-28 | 748.6964 |
| 2022-10-05 | 729.6935 |
| 2022-10-12 | 727.9518 |
| 2022-10-19 | 725.6767 |
| 2022-10-26 | 726.0607 |
| 2022-11-02 | 718.4885 |
| 2022-11-09 | 716.6487 |
| 2022-11-16 | 717.8430 |
| 2022-11-23 | 717.2538 |
| 2022-11-30 | 718.5605 |
| 2022-12-07 | 725.1038 |
| 2022-12-14 | 723.7726 |
| 2022-12-21 | 722.0815 |
| 2022-12-28 | 722.5344 |
| 2023-01-04 | 711.7626 |
| 2023-01-11 | 712.2522 |
| 2023-01-18 | 706.9758 |
| 2023-01-25 | 708.7331 |
| 2023-02-01 | 716.0277 |
| 2023-02-08 | 718.9866 |
| 2023-02-15 | 718.5175 |
| 2023-02-22 | 720.1456 |
| 2023-03-01 | 709.8332 |
| 2023-03-08 | 703.5238 |
| 2023-03-15 | 695.0602 |
| 2023-03-22 | 672.0723 |
| 2023-03-29 | 585.9262 |
| 2023-04-05 | 595.3135 |
| 2023-04-12 | 595.1248 |
| 2023-04-19 | 592.5233 |
| 2023-04-26 | 593.8273 |
| 2023-05-03 | 593.8983 |
| 2023-05-10 | 593.7628 |
| 2023-05-17 | 594.5947 |
| 2023-05-24 | 597.7553 |
| 2023-05-31 | 593.1549 |
| 2023-06-07 | 589.3923 |
| 2023-06-14 | 587.2433 |
| 2023-06-21 | 586.8769 |
| 2023-06-28 | 585.9768 |
| 2023-07-05 | 582.1426 |
| 2023-07-12 | 584.5877 |
| 2023-07-19 | 583.6309 |
| 2023-07-26 | 584.1998 |
| 2023-08-02 | 582.9598 |
| 2023-08-09 | 583.2875 |
| 2023-08-16 | 580.5041 |
| 2023-08-23 | 581.8569 |
| 2023-08-30 | 579.3815 |
| 2023-09-06 | 577.7393 |
| 2023-09-13 | 579.0802 |
| 2023-09-20 | 577.4787 |
| 2023-09-27 | 566.6583 |
| 2023-10-04 | 561.6624 |
| 2023-10-11 | 562.8696 |
| 2023-10-18 | 560.2919 |
| 2023-10-25 | 559.4910 |
| 2023-11-01 | 555.5740 |
| 2023-11-08 | 553.8412 |
| 2023-11-15 | 551.0971 |
| 2023-11-22 | 552.6100 |
| 2023-11-29 | 554.0569 |
| 2023-12-06 | 560.3627 |
| 2023-12-13 | 562.1675 |
| 2023-12-20 | 562.0618 |
| 2023-12-27 | 564.2289 |
| 2024-01-03 | 569.0972 |
| 2024-01-10 | 569.3127 |
| 2024-01-17 | 566.5890 |
| 2024-01-24 | 571.1162 |
| 2024-01-31 | 570.7455 |
| 2024-02-07 | 569.8713 |
| 2024-02-14 | 572.3825 |
| 2024-02-21 | 571.7862 |
| 2024-02-28 | 573.2194 |
| 2024-03-06 | 571.3899 |
| 2024-03-13 | 573.4103 |
| 2024-03-20 | 570.9957 |
| 2024-03-27 | 571.8169 |
| 2024-04-03 | 572.2159 |
| 2024-04-10 | 574.5454 |
| 2024-04-17 | 577.1513 |
| 2024-04-24 | 578.6278 |
| 2024-05-01 | 575.9160 |
| 2024-05-08 | 575.8519 |
| 2024-05-15 | 578.0631 |
| 2024-05-22 | 576.4896 |
| 2024-05-29 | 574.9606 |
| 2024-06-05 | 576.5979 |
| 2024-06-12 | 576.7277 |
| 2024-06-19 | 576.5417 |
| 2024-06-26 | 574.5972 |
| 2024-07-03 | 579.0436 |
| 2024-07-10 | 581.4491 |
| 2024-07-17 | 581.3906 |
| 2024-07-24 | 583.1190 |
| 2024-07-31 | 584.1457 |
| 2024-08-07 | 586.8079 |
| 2024-08-14 | 587.9204 |
| 2024-08-21 | 587.0568 |
| 2024-08-28 | 586.8073 |
| 2024-09-04 | 591.3735 |
| 2024-09-11 | 592.7390 |
| 2024-09-18 | 592.9398 |
| 2024-09-25 | 593.9062 |
| 2024-10-02 | 599.3150 |
| 2024-10-09 | 601.7789 |
| 2024-10-16 | 600.4821 |
| 2024-10-23 | 602.6063 |
| 2024-10-30 | 602.3580 |
| 2024-11-06 | 596.8075 |
| 2024-11-13 | 597.4477 |
| 2024-11-20 | 596.1073 |
| 2024-11-27 | 596.3925 |
| 2024-12-04 | 597.1777 |
| 2024-12-11 | 597.9398 |
| 2024-12-18 | 598.2518 |
| 2024-12-25 | 597.3707 |
| 2025-01-01 | 587.5895 |
| 2025-01-08 | 584.9947 |
| 2025-01-15 | 588.0617 |
| 2025-01-22 | 589.2855 |
| 2025-01-29 | 589.6187 |
| 2025-02-05 | 593.9163 |
| 2025-02-12 | 596.7992 |
| 2025-02-19 | 596.9611 |
| 2025-02-26 | 597.2473 |
| 2025-03-05 | 600.8910 |
| 2025-03-12 | 601.2091 |
| 2025-03-19 | 600.7530 |
| 2025-03-26 | 599.3650 |
| 2025-04-02 | 604.3004 |
| 2025-04-09 | 603.2778 |
| 2025-04-16 | 605.8339 |
| 2025-04-23 | 606.7304 |
| 2025-04-30 | 610.2442 |
| 2025-05-07 | 612.1032 |
| 2025-05-14 | 613.5123 |
| 2025-05-21 | 611.4106 |
| 2025-05-28 | 612.4057 |
| 2025-06-04 | 611.2361 |
| 2025-06-11 | 611.9308 |
| 2025-06-18 | 611.8988 |
| 2025-06-25 | 609.4699 |
| 2025-07-02 | 614.4236 |
| 2025-07-09 | 617.4687 |
| 2025-07-16 | 619.7229 |
| 2025-07-23 | 619.9091 |
| 2025-07-30 | 619.8825 |
| 2025-08-06 | 616.4754 |
| 2025-08-13 | 616.9118 |
| 2025-08-20 | 617.5998 |
| 2025-08-27 | 619.5287 |
| 2025-09-03 | 621.8194 |
| 2025-09-10 | 623.0986 |
| 2025-09-17 | 624.4440 |
| 2025-09-24 | 627.5863 |
| 2025-10-01 | 633.0594 |
| 2025-10-08 | 633.4936 |
| 2025-10-15 | 635.5179 |
| 2025-10-22 | 635.4558 |
| 2025-10-29 | 635.5483 |
| 2025-11-05 | 638.1793 |
| 2025-11-12 | 637.9665 |
| 2025-11-19 | 637.6813 |
| 2025-11-26 | 637.1616 |
| 2025-12-03 | 636.9062 |
| 2025-12-10 | 638.5139 |
| 2025-12-17 | 639.3596 |
| 2025-12-24 | 642.1633 |
| 2025-12-31 | 641.5248 |
| 2026-01-07 | 643.9730 |
| 2026-01-14 | 644.6242 |
| 2026-01-21 | 644.6867 |
| 2026-01-28 | 643.2871 |
| 2026-02-04 | 643.5231 |
| 2026-02-11 | 644.9772 |
| 2026-02-18 | 644.2449 |
| 2026-02-25 | 645.3410 |
| 2026-03-04 | 646.0601 |
| 2026-03-11 | 647.7182 |
| 2026-03-18 | 650.0633 |
| 2026-03-25 | 651.3833 |
| 2026-04-01 | 648.7920 |
| 2026-04-08 | 648.6098 |
| 2026-04-15 | 650.0552 |
| 2026-04-22 | 649.8470 |
| 2026-04-29 | 651.4495 |
| 2026-05-06 | 654.9528 |
| 2026-05-13 | 657.9663 |
| 2026-05-20 | 656.4195 |
| 2026-05-27 | 657.8544 |
| 2026-06-03 | 655.6521 |
| 2026-06-10 | 656.4127 |
| 2026-06-17 | 651.2917 |
| 2026-06-24 | 657.1976 |
| 2026-07-01 | 653.8540 |
| 2026-07-08 | 657.1815 |