Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-10-07 |
| Last Updated | 2026-10-16 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 221.9327 |
| 2009-07-08 | 221.3794 |
| 2009-07-15 | 221.2411 |
| 2009-07-22 | 221.6245 |
| 2009-07-29 | 221.9995 |
| 2009-08-05 | 224.1119 |
| 2009-08-12 | 224.8400 |
| 2009-08-19 | 225.6814 |
| 2009-08-26 | 229.1338 |
| 2009-09-02 | 229.4120 |
| 2009-09-09 | 229.1178 |
| 2009-09-16 | 228.9590 |
| 2009-09-23 | 228.9837 |
| 2009-09-30 | 231.4727 |
| 2009-10-07 | 229.5773 |
| 2009-10-14 | 227.4642 |
| 2009-10-21 | 225.1983 |
| 2009-10-28 | 227.0541 |
| 2009-11-04 | 228.5135 |
| 2009-11-11 | 229.8897 |
| 2009-11-18 | 229.1432 |
| 2009-11-25 | 228.5021 |
| 2009-12-02 | 229.3579 |
| 2009-12-09 | 230.0697 |
| 2009-12-16 | 229.2598 |
| 2009-12-23 | 229.4459 |
| 2009-12-30 | 231.3290 |
| 2010-01-06 | 229.5784 |
| 2010-01-13 | 230.7426 |
| 2010-01-20 | 229.4423 |
| 2010-01-27 | 229.2991 |
| 2010-02-03 | 228.8536 |
| 2010-02-10 | 229.9165 |
| 2010-02-17 | 229.2094 |
| 2010-02-24 | 231.3146 |
| 2010-03-03 | 231.2428 |
| 2010-03-10 | 231.9058 |
| 2010-03-17 | 230.9021 |
| 2010-03-24 | 231.9417 |
| 2010-03-31 | 232.9780 |
| 2010-04-07 | 233.4298 |
| 2010-04-14 | 240.3386 |
| 2010-04-21 | 240.5868 |
| 2010-04-28 | 239.5168 |
| 2010-05-05 | 240.8227 |
| 2010-05-12 | 241.8674 |
| 2010-05-19 | 241.6618 |
| 2010-05-26 | 241.1553 |
| 2010-06-02 | 243.1547 |
| 2010-06-09 | 245.0235 |
| 2010-06-16 | 244.7626 |
| 2010-06-23 | 246.9460 |
| 2010-06-30 | 246.5202 |
| 2010-07-07 | 249.9331 |
| 2010-07-14 | 250.9336 |
| 2010-07-21 | 250.7942 |
| 2010-07-28 | 251.1090 |
| 2010-08-04 | 252.8791 |
| 2010-08-11 | 253.6239 |
| 2010-08-18 | 251.3819 |
| 2010-08-25 | 251.9836 |
| 2010-09-01 | 253.1192 |
| 2010-09-08 | 253.4276 |
| 2010-09-15 | 253.8868 |
| 2010-09-22 | 256.0381 |
| 2010-09-29 | 253.9787 |
| 2010-10-06 | 257.4317 |
| 2010-10-13 | 255.5551 |
| 2010-10-20 | 255.4333 |
| 2010-10-27 | 257.6614 |
| 2010-11-03 | 259.3623 |
| 2010-11-10 | 262.6834 |
| 2010-11-17 | 263.5923 |
| 2010-11-24 | 267.2868 |
| 2010-12-01 | 269.2931 |
| 2010-12-08 | 269.3007 |
| 2010-12-15 | 270.4672 |
| 2010-12-22 | 273.9834 |
| 2010-12-29 | 270.7796 |
| 2011-01-05 | 271.2375 |
| 2011-01-12 | 271.5005 |
| 2011-01-19 | 272.2103 |
| 2011-01-26 | 273.4026 |
| 2011-02-02 | 274.3152 |
| 2011-02-09 | 274.6918 |
| 2011-02-16 | 277.8206 |
| 2011-02-23 | 279.8031 |
| 2011-03-02 | 279.9286 |
| 2011-03-09 | 280.7941 |
| 2011-03-16 | 281.7722 |
| 2011-03-23 | 282.5493 |
| 2011-03-30 | 284.7773 |
| 2011-04-06 | 286.4797 |
| 2011-04-13 | 288.5236 |
| 2011-04-20 | 292.5592 |
| 2011-04-27 | 293.4883 |
| 2011-05-04 | 294.9039 |
| 2011-05-11 | 295.9734 |
| 2011-05-18 | 296.0537 |
| 2011-05-25 | 297.3779 |
| 2011-06-01 | 299.4871 |
| 2011-06-08 | 301.3990 |
| 2011-06-15 | 300.7040 |
| 2011-06-22 | 300.9195 |
| 2011-06-29 | 301.9556 |
| 2011-07-06 | 304.2798 |
| 2011-07-13 | 306.0987 |
| 2011-07-20 | 306.3654 |
| 2011-07-27 | 307.0200 |
| 2011-08-03 | 308.1989 |
| 2011-08-10 | 308.4319 |
| 2011-08-17 | 307.9747 |
| 2011-08-24 | 309.4807 |
| 2011-08-31 | 312.0681 |
| 2011-09-07 | 312.2509 |
| 2011-09-14 | 313.3534 |
| 2011-09-21 | 315.1045 |
| 2011-09-28 | 316.1734 |
| 2011-10-05 | 318.3535 |
| 2011-10-12 | 317.9415 |
| 2011-10-19 | 316.8538 |
| 2011-10-26 | 318.9704 |
| 2011-11-02 | 321.6500 |
| 2011-11-09 | 321.0561 |
| 2011-11-16 | 320.5515 |
| 2011-11-23 | 323.5382 |
| 2011-11-30 | 325.3888 |
| 2011-12-07 | 325.6756 |
| 2011-12-14 | 327.8791 |
| 2011-12-21 | 328.6293 |
| 2011-12-28 | 328.6746 |
| 2012-01-04 | 331.3916 |
| 2012-01-11 | 332.6703 |
| 2012-01-18 | 332.5200 |
| 2012-01-25 | 333.2589 |
| 2012-02-01 | 344.1116 |
| 2012-02-08 | 344.1571 |
| 2012-02-15 | 343.8212 |
| 2012-02-22 | 345.3556 |
| 2012-02-29 | 348.0918 |
| 2012-03-07 | 348.5056 |
| 2012-03-14 | 349.7100 |
| 2012-03-21 | 350.9987 |
| 2012-03-28 | 351.3661 |
| 2012-04-04 | 354.6490 |
| 2012-04-11 | 355.1158 |
| 2012-04-18 | 354.0824 |
| 2012-04-25 | 352.8502 |
| 2012-05-02 | 354.0818 |
| 2012-05-09 | 353.8893 |
| 2012-05-16 | 353.3871 |
| 2012-05-23 | 355.0680 |
| 2012-05-30 | 353.5946 |
| 2012-06-06 | 354.4106 |
| 2012-06-13 | 354.7114 |
| 2012-06-20 | 353.6222 |
| 2012-06-27 | 350.6006 |
| 2012-07-04 | 351.0192 |
| 2012-07-11 | 352.0070 |
| 2012-07-18 | 351.0341 |
| 2012-07-25 | 350.9312 |
| 2012-08-01 | 352.7418 |
| 2012-08-08 | 352.5997 |
| 2012-08-15 | 353.1951 |
| 2012-08-22 | 354.5210 |
| 2012-08-29 | 353.2289 |
| 2012-09-05 | 355.0371 |
| 2012-09-12 | 355.3158 |
| 2012-09-19 | 354.2809 |
| 2012-09-26 | 353.6777 |
| 2012-10-03 | 356.2588 |
| 2012-10-10 | 356.2426 |
| 2012-10-17 | 351.7926 |
| 2012-10-24 | 351.7375 |
| 2012-10-31 | 350.9074 |
| 2012-11-07 | 348.9357 |
| 2012-11-14 | 348.6351 |
| 2012-11-21 | 347.1151 |
| 2012-11-28 | 345.5592 |
| 2012-12-05 | 347.6691 |
| 2012-12-12 | 349.0683 |
| 2012-12-19 | 347.5221 |
| 2012-12-26 | 347.2455 |
| 2013-01-02 | 349.8248 |
| 2013-01-09 | 350.7548 |
| 2013-01-16 | 349.7205 |
| 2013-01-23 | 351.0621 |
| 2013-01-30 | 350.9237 |
| 2013-02-06 | 351.4264 |
| 2013-02-13 | 353.2769 |
| 2013-02-20 | 350.6443 |
| 2013-02-27 | 349.5131 |
| 2013-03-06 | 352.4385 |
| 2013-03-13 | 354.4888 |
| 2013-03-20 | 353.9145 |
| 2013-03-27 | 351.7077 |
| 2013-04-03 | 350.9830 |
| 2013-04-10 | 350.9132 |
| 2013-04-17 | 349.8536 |
| 2013-04-24 | 349.9450 |
| 2013-05-01 | 350.0127 |
| 2013-05-08 | 348.1206 |
| 2013-05-15 | 348.1761 |
| 2013-05-22 | 348.7658 |
| 2013-05-29 | 347.0359 |
| 2013-06-05 | 346.4507 |
| 2013-06-12 | 346.8155 |
| 2013-06-19 | 347.7099 |
| 2013-06-26 | 346.9268 |
| 2013-07-03 | 345.2076 |
| 2013-07-10 | 345.1693 |
| 2013-07-17 | 347.0646 |
| 2013-07-24 | 348.7189 |
| 2013-07-31 | 346.8841 |
| 2013-08-07 | 346.2952 |
| 2013-08-14 | 348.0986 |
| 2013-08-21 | 346.9581 |
| 2013-08-28 | 345.1726 |
| 2013-09-04 | 344.3028 |
| 2013-09-11 | 344.9323 |
| 2013-09-18 | 345.5942 |
| 2013-09-25 | 345.5623 |
| 2013-10-02 | 344.2024 |
| 2013-10-09 | 342.8868 |
| 2013-10-16 | 342.1864 |
| 2013-10-23 | 342.0926 |
| 2013-10-30 | 341.5471 |
| 2013-11-06 | 341.7959 |
| 2013-11-13 | 343.3406 |
| 2013-11-20 | 343.6336 |
| 2013-11-27 | 343.9120 |
| 2013-12-04 | 344.6046 |
| 2013-12-11 | 346.3352 |
| 2013-12-18 | 346.4401 |
| 2013-12-25 | 347.1939 |
| 2014-01-01 | 347.7113 |
| 2014-01-08 | 347.1518 |
| 2014-01-15 | 347.8092 |
| 2014-01-22 | 348.8636 |
| 2014-01-29 | 347.6695 |
| 2014-02-05 | 349.8076 |
| 2014-02-12 | 350.4959 |
| 2014-02-19 | 350.5824 |
| 2014-02-26 | 351.1342 |
| 2014-03-05 | 352.7587 |
| 2014-03-12 | 354.1404 |
| 2014-03-19 | 354.9973 |
| 2014-03-26 | 354.9069 |
| 2014-04-02 | 355.0381 |
| 2014-04-09 | 354.3746 |
| 2014-04-16 | 354.9557 |
| 2014-04-23 | 354.9794 |
| 2014-04-30 | 355.1281 |
| 2014-05-07 | 355.1834 |
| 2014-05-14 | 357.1451 |
| 2014-05-21 | 356.2783 |
| 2014-05-28 | 356.2177 |
| 2014-06-04 | 357.2148 |
| 2014-06-11 | 358.8178 |
| 2014-06-18 | 358.9114 |
| 2014-06-25 | 359.1118 |
| 2014-07-02 | 359.4046 |
| 2014-07-09 | 359.8091 |
| 2014-07-16 | 360.9863 |
| 2014-07-23 | 361.7355 |
| 2014-07-30 | 361.7972 |
| 2014-08-06 | 360.7556 |
| 2014-08-13 | 361.5682 |
| 2014-08-20 | 360.9403 |
| 2014-08-27 | 360.8682 |
| 2014-09-03 | 357.1403 |
| 2014-09-10 | 358.0723 |
| 2014-09-17 | 359.3686 |
| 2014-09-24 | 360.6754 |
| 2014-10-01 | 360.2864 |
| 2014-10-08 | 359.1984 |
| 2014-10-15 | 358.6780 |
| 2014-10-22 | 357.2184 |
| 2014-10-29 | 357.3802 |
| 2014-11-05 | 358.2611 |
| 2014-11-12 | 358.8512 |
| 2014-11-19 | 358.2193 |
| 2014-11-26 | 357.9412 |
| 2014-12-03 | 358.9227 |
| 2014-12-10 | 359.5471 |
| 2014-12-17 | 360.6120 |
| 2014-12-24 | 362.4579 |
| 2014-12-31 | 362.1998 |
| 2015-01-07 | 361.8538 |
| 2015-01-14 | 361.2612 |
| 2015-01-21 | 359.4654 |
| 2015-01-28 | 359.7356 |
| 2015-02-04 | 359.9940 |
| 2015-02-11 | 360.7112 |
| 2015-02-18 | 360.9365 |
| 2015-02-25 | 366.4910 |
| 2015-03-04 | 367.2481 |
| 2015-03-11 | 368.2381 |
| 2015-03-18 | 369.1526 |
| 2015-03-25 | 369.1736 |
| 2015-04-01 | 370.4144 |
| 2015-04-08 | 368.7041 |
| 2015-04-15 | 367.9730 |
| 2015-04-22 | 367.7573 |
| 2015-04-29 | 367.1231 |
| 2015-05-06 | 368.3723 |
| 2015-05-13 | 369.7152 |
| 2015-05-20 | 369.9184 |
| 2015-05-27 | 369.7413 |
| 2015-06-03 | 370.2331 |
| 2015-06-10 | 371.0808 |
| 2015-06-17 | 372.2179 |
| 2015-06-24 | 373.7411 |
| 2015-07-01 | 372.9803 |
| 2015-07-08 | 373.1248 |
| 2015-07-15 | 374.2189 |
| 2015-07-22 | 375.1492 |
| 2015-07-29 | 374.4717 |
| 2015-08-05 | 375.1362 |
| 2015-08-12 | 375.7099 |
| 2015-08-19 | 375.8050 |
| 2015-08-26 | 376.1225 |
| 2015-09-02 | 376.3007 |
| 2015-09-09 | 376.6458 |
| 2015-09-16 | 376.2248 |
| 2015-09-23 | 378.3927 |
| 2015-09-30 | 378.5841 |
| 2015-10-07 | 378.2648 |
| 2015-10-14 | 378.3023 |
| 2015-10-21 | 377.0911 |
| 2015-10-28 | 377.4210 |
| 2015-11-04 | 376.7558 |
| 2015-11-11 | 377.8897 |
| 2015-11-18 | 380.2609 |
| 2015-11-25 | 379.6518 |
| 2015-12-02 | 379.8464 |
| 2015-12-09 | 381.6309 |
| 2015-12-16 | 382.7044 |
| 2015-12-23 | 383.7780 |
| 2015-12-30 | 384.5646 |
| 2016-01-06 | 384.1938 |
| 2016-01-13 | 384.6447 |
| 2016-01-20 | 383.6447 |
| 2016-01-27 | 384.0089 |
| 2016-02-03 | 386.0895 |
| 2016-02-10 | 386.2275 |
| 2016-02-17 | 387.5173 |
| 2016-02-24 | 389.1338 |
| 2016-03-02 | 389.1759 |
| 2016-03-09 | 390.8188 |
| 2016-03-16 | 391.7468 |
| 2016-03-23 | 394.1429 |
| 2016-03-30 | 393.1184 |
| 2016-04-06 | 393.0794 |
| 2016-04-13 | 394.4131 |
| 2016-04-20 | 393.6528 |
| 2016-04-27 | 393.9002 |
| 2016-05-04 | 394.5815 |
| 2016-05-11 | 395.8149 |
| 2016-05-18 | 395.7434 |
| 2016-05-25 | 396.8479 |
| 2016-06-01 | 397.8095 |
| 2016-06-08 | 397.0949 |
| 2016-06-15 | 396.6306 |
| 2016-06-22 | 396.5705 |
| 2016-06-29 | 395.8044 |
| 2016-07-06 | 398.2380 |
| 2016-07-13 | 399.2501 |
| 2016-07-20 | 398.0532 |
| 2016-07-27 | 398.6228 |
| 2016-08-03 | 399.2574 |
| 2016-08-10 | 399.8300 |
| 2016-08-17 | 396.8289 |
| 2016-08-24 | 397.1638 |
| 2016-08-31 | 400.7540 |
| 2016-09-07 | 399.7944 |
| 2016-09-14 | 401.7716 |
| 2016-09-21 | 399.2824 |
| 2016-09-28 | 398.9259 |
| 2016-10-05 | 403.1783 |
| 2016-10-12 | 403.5240 |
| 2016-10-19 | 403.7743 |
| 2016-10-26 | 403.8213 |
| 2016-11-02 | 406.3046 |
| 2016-11-09 | 407.2310 |
| 2016-11-16 | 408.0353 |
| 2016-11-23 | 411.5361 |
| 2016-11-30 | 412.8248 |
| 2016-12-07 | 411.0906 |
| 2016-12-14 | 411.8583 |
| 2016-12-21 | 413.3331 |
| 2016-12-28 | 413.9727 |
| 2017-01-04 | 413.7100 |
| 2017-01-11 | 414.9321 |
| 2017-01-18 | 415.3392 |
| 2017-01-25 | 416.6996 |
| 2017-02-01 | 417.0453 |
| 2017-02-08 | 417.3137 |
| 2017-02-15 | 416.3297 |
| 2017-02-22 | 418.0375 |
| 2017-03-01 | 420.0936 |
| 2017-03-08 | 421.7719 |
| 2017-03-15 | 422.1175 |
| 2017-03-22 | 423.2473 |
| 2017-03-29 | 422.8947 |
| 2017-04-05 | 422.4592 |
| 2017-04-12 | 423.4648 |
| 2017-04-19 | 422.1087 |
| 2017-04-26 | 422.4913 |
| 2017-05-03 | 423.6956 |
| 2017-05-10 | 425.3941 |
| 2017-05-17 | 425.2850 |
| 2017-05-24 | 426.1822 |
| 2017-05-31 | 426.0959 |
| 2017-06-07 | 425.2525 |
| 2017-06-14 | 426.5602 |
| 2017-06-21 | 425.7373 |
| 2017-06-28 | 426.4387 |
| 2017-07-05 | 426.4625 |
| 2017-07-12 | 428.6207 |
| 2017-07-19 | 428.8262 |
| 2017-07-26 | 428.4514 |
| 2017-08-02 | 429.0634 |
| 2017-08-09 | 429.4681 |
| 2017-08-16 | 430.9913 |
| 2017-08-23 | 433.1124 |
| 2017-08-30 | 431.9082 |
| 2017-09-06 | 433.4667 |
| 2017-09-13 | 435.1288 |
| 2017-09-20 | 433.8163 |
| 2017-09-27 | 434.0882 |
| 2017-10-04 | 434.9341 |
| 2017-10-11 | 435.0213 |
| 2017-10-18 | 435.3464 |
| 2017-10-25 | 436.3280 |
| 2017-11-01 | 437.0541 |
| 2017-11-08 | 434.7243 |
| 2017-11-15 | 434.3010 |
| 2017-11-22 | 435.1151 |
| 2017-11-29 | 434.7430 |
| 2017-12-06 | 436.3134 |
| 2017-12-13 | 437.7458 |
| 2017-12-20 | 436.6704 |
| 2017-12-27 | 437.1253 |
| 2018-01-03 | 436.2807 |
| 2018-01-10 | 436.7806 |
| 2018-01-17 | 435.7603 |
| 2018-01-24 | 437.8789 |
| 2018-01-31 | 435.9420 |
| 2018-02-07 | 434.6821 |
| 2018-02-14 | 436.4951 |
| 2018-02-21 | 436.4949 |
| 2018-02-28 | 436.8970 |
| 2018-03-07 | 435.7190 |
| 2018-03-14 | 436.9351 |
| 2018-03-21 | 436.3216 |
| 2018-03-28 | 436.5055 |
| 2018-04-04 | 436.9643 |
| 2018-04-11 | 437.6885 |
| 2018-04-18 | 437.2997 |
| 2018-04-25 | 439.1440 |
| 2018-05-02 | 437.6820 |
| 2018-05-09 | 437.4014 |
| 2018-05-16 | 437.4560 |
| 2018-05-23 | 438.9258 |
| 2018-05-30 | 438.0402 |
| 2018-06-06 | 439.1136 |
| 2018-06-13 | 440.4053 |
| 2018-06-20 | 439.1034 |
| 2018-06-27 | 439.7564 |
| 2018-07-04 | 440.1724 |
| 2018-07-11 | 441.3562 |
| 2018-07-18 | 440.9386 |
| 2018-07-25 | 441.3812 |
| 2018-08-01 | 440.8805 |
| 2018-08-08 | 440.3970 |
| 2018-08-15 | 440.7250 |
| 2018-08-22 | 440.8063 |
| 2018-08-29 | 440.4801 |
| 2018-09-05 | 440.9031 |
| 2018-09-12 | 442.1480 |
| 2018-09-19 | 441.9366 |
| 2018-09-26 | 442.4872 |
| 2018-10-03 | 440.5875 |
| 2018-10-10 | 440.9431 |
| 2018-10-17 | 440.2622 |
| 2018-10-24 | 440.7844 |
| 2018-10-31 | 437.8092 |
| 2018-11-07 | 436.1846 |
| 2018-11-14 | 436.0867 |
| 2018-11-21 | 435.9317 |
| 2018-11-28 | 435.4846 |
| 2018-12-05 | 436.6499 |
| 2018-12-12 | 438.7195 |
| 2018-12-19 | 439.8836 |
| 2018-12-26 | 441.5105 |
| 2019-01-02 | 443.2982 |
| 2019-01-09 | 442.7895 |
| 2019-01-16 | 442.4317 |
| 2019-01-23 | 445.0372 |
| 2019-01-30 | 445.0719 |
| 2019-02-06 | 444.4605 |
| 2019-02-13 | 446.1033 |
| 2019-02-20 | 444.9733 |
| 2019-02-27 | 445.6435 |
| 2019-03-06 | 448.2604 |
| 2019-03-13 | 450.1732 |
| 2019-03-20 | 449.0341 |
| 2019-03-27 | 448.4196 |
| 2019-04-03 | 450.4529 |
| 2019-04-10 | 451.9635 |
| 2019-04-17 | 455.7759 |
| 2019-04-24 | 458.6320 |
| 2019-05-01 | 458.3791 |
| 2019-05-08 | 456.6742 |
| 2019-05-15 | 456.3143 |
| 2019-05-22 | 457.4342 |
| 2019-05-29 | 457.7096 |
| 2019-06-05 | 460.5489 |
| 2019-06-12 | 461.0559 |
| 2019-06-19 | 461.1881 |
| 2019-06-26 | 462.1574 |
| 2019-07-03 | 464.4647 |
| 2019-07-10 | 464.8590 |
| 2019-07-17 | 465.5746 |
| 2019-07-24 | 467.3655 |
| 2019-07-31 | 466.4170 |
| 2019-08-07 | 463.7662 |
| 2019-08-14 | 465.1604 |
| 2019-08-21 | 465.7687 |
| 2019-08-28 | 465.7191 |
| 2019-09-04 | 467.7922 |
| 2019-09-11 | 469.5543 |
| 2019-09-18 | 470.3728 |
| 2019-09-25 | 472.1906 |
| 2019-10-02 | 473.4076 |
| 2019-10-09 | 474.4178 |
| 2019-10-16 | 473.5272 |
| 2019-10-23 | 476.4072 |
| 2019-10-30 | 475.2842 |
| 2019-11-06 | 476.6073 |
| 2019-11-13 | 477.2507 |
| 2019-11-20 | 475.6501 |
| 2019-11-27 | 477.9715 |
| 2019-12-04 | 480.3150 |
| 2019-12-11 | 486.0241 |
| 2019-12-18 | 489.2030 |
| 2019-12-25 | 493.6318 |
| 2020-01-01 | 492.1613 |
| 2020-01-08 | 490.5377 |
| 2020-01-15 | 490.6777 |
| 2020-01-22 | 490.5589 |
| 2020-01-29 | 490.7909 |
| 2020-02-05 | 492.7615 |
| 2020-02-12 | 494.4885 |
| 2020-02-19 | 493.4997 |
| 2020-02-26 | 493.9165 |
| 2020-03-04 | 497.7237 |
| 2020-03-11 | 497.9240 |
| 2020-03-18 | 500.5927 |
| 2020-03-25 | 503.3469 |
| 2020-04-01 | 508.8223 |
| 2020-04-08 | 508.5345 |
| 2020-04-15 | 503.0469 |
| 2020-04-22 | 503.9437 |
| 2020-04-29 | 502.6803 |
| 2020-05-06 | 504.3919 |
| 2020-05-13 | 503.9210 |
| 2020-05-20 | 502.7386 |
| 2020-05-27 | 503.7577 |
| 2020-06-03 | 506.6764 |
| 2020-06-10 | 507.1844 |
| 2020-06-17 | 512.4243 |
| 2020-06-24 | 515.8542 |
| 2020-07-01 | 519.7350 |
| 2020-07-08 | 516.9211 |
| 2020-07-15 | 518.1305 |
| 2020-07-22 | 522.3962 |
| 2020-07-29 | 521.8749 |
| 2020-08-05 | 526.9674 |
| 2020-08-12 | 526.7084 |
| 2020-08-19 | 529.1328 |
| 2020-08-26 | 529.6099 |
| 2020-09-02 | 535.3704 |
| 2020-09-09 | 536.8734 |
| 2020-09-16 | 538.4509 |
| 2020-09-23 | 545.1676 |
| 2020-09-30 | 552.7153 |
| 2020-10-07 | 553.7166 |
| 2020-10-14 | 557.5494 |
| 2020-10-21 | 555.6293 |
| 2020-10-28 | 556.1523 |
| 2020-11-04 | 561.4389 |
| 2020-11-11 | 560.4069 |
| 2020-11-18 | 565.3154 |
| 2020-11-25 | 566.2378 |
| 2020-12-02 | 576.1369 |
| 2020-12-09 | 580.3676 |
| 2020-12-16 | 590.4924 |
| 2020-12-23 | 584.7066 |
| 2020-12-30 | 588.2830 |
| 2021-01-06 | 592.9991 |
| 2021-01-13 | 596.8224 |
| 2021-01-20 | 600.5614 |
| 2021-01-27 | 593.8847 |
| 2021-02-03 | 602.4288 |
| 2021-02-10 | 605.4865 |
| 2021-02-17 | 611.8772 |
| 2021-02-24 | 612.8695 |
| 2021-03-03 | 618.4533 |
| 2021-03-10 | 620.5804 |
| 2021-03-17 | 633.8284 |
| 2021-03-24 | 636.4673 |
| 2021-03-31 | 641.9437 |
| 2021-04-07 | 642.0449 |
| 2021-04-14 | 650.5023 |
| 2021-04-21 | 650.9111 |
| 2021-04-28 | 653.3282 |
| 2021-05-05 | 665.7868 |
| 2021-05-12 | 669.1158 |
| 2021-05-19 | 673.8227 |
| 2021-05-26 | 670.0838 |
| 2021-06-02 | 678.5523 |
| 2021-06-09 | 680.5147 |
| 2021-06-16 | 680.4359 |
| 2021-06-23 | 683.7241 |
| 2021-06-30 | 688.4206 |
| 2021-07-07 | 692.3013 |
| 2021-07-14 | 696.6125 |
| 2021-07-21 | 692.5300 |
| 2021-07-28 | 693.4581 |
| 2021-08-04 | 698.8594 |
| 2021-08-11 | 702.5255 |
| 2021-08-18 | 704.3884 |
| 2021-08-25 | 702.4079 |
| 2021-09-01 | 712.5515 |
| 2021-09-08 | 716.0740 |
| 2021-09-15 | 721.7116 |
| 2021-09-22 | 724.8816 |
| 2021-09-29 | 730.1578 |
| 2021-10-06 | 741.8273 |
| 2021-10-13 | 745.9389 |
| 2021-10-20 | 750.9771 |
| 2021-10-27 | 743.4705 |
| 2021-11-03 | 750.0219 |
| 2021-11-10 | 751.9969 |
| 2021-11-17 | 750.9177 |
| 2021-11-24 | 752.3899 |
| 2021-12-01 | 755.7872 |
| 2021-12-08 | 757.7484 |
| 2021-12-15 | 765.9433 |
| 2021-12-22 | 768.9693 |
| 2021-12-29 | 767.4984 |
| 2022-01-05 | 770.2457 |
| 2022-01-12 | 770.3447 |
| 2022-01-19 | 773.8831 |
| 2022-01-26 | 775.1439 |
| 2022-02-02 | 778.5578 |
| 2022-02-09 | 780.5056 |
| 2022-02-16 | 783.4196 |
| 2022-02-23 | 787.3750 |
| 2022-03-02 | 781.1877 |
| 2022-03-09 | 781.4164 |
| 2022-03-16 | 782.4748 |
| 2022-03-23 | 784.4982 |
| 2022-03-30 | 780.6097 |
| 2022-04-06 | 772.5846 |
| 2022-04-13 | 775.7345 |
| 2022-04-20 | 772.8198 |
| 2022-04-27 | 773.5351 |
| 2022-05-04 | 766.3044 |
| 2022-05-11 | 767.4701 |
| 2022-05-18 | 765.5549 |
| 2022-05-25 | 766.8458 |
| 2022-06-01 | 766.0234 |
| 2022-06-08 | 766.4416 |
| 2022-06-15 | 765.3047 |
| 2022-06-22 | 767.0590 |
| 2022-06-29 | 763.8375 |
| 2022-07-06 | 753.5318 |
| 2022-07-13 | 753.9135 |
| 2022-07-20 | 753.3259 |
| 2022-07-27 | 754.0194 |
| 2022-08-03 | 757.9907 |
| 2022-08-10 | 758.1713 |
| 2022-08-17 | 756.5239 |
| 2022-08-24 | 758.5765 |
| 2022-08-31 | 750.1590 |
| 2022-09-07 | 744.2160 |
| 2022-09-14 | 745.5324 |
| 2022-09-21 | 744.7684 |
| 2022-09-28 | 744.0156 |
| 2022-10-05 | 725.0671 |
| 2022-10-12 | 723.3278 |
| 2022-10-19 | 721.0660 |
| 2022-10-26 | 721.4575 |
| 2022-11-02 | 713.9305 |
| 2022-11-09 | 712.0823 |
| 2022-11-16 | 713.2717 |
| 2022-11-23 | 712.7022 |
| 2022-11-30 | 714.0037 |
| 2022-12-07 | 720.5236 |
| 2022-12-14 | 719.1878 |
| 2022-12-21 | 717.5130 |
| 2022-12-28 | 717.9405 |
| 2023-01-04 | 707.2300 |
| 2023-01-11 | 707.7115 |
| 2023-01-18 | 702.4756 |
| 2023-01-25 | 704.2438 |
| 2023-02-01 | 711.4974 |
| 2023-02-08 | 714.4089 |
| 2023-02-15 | 713.9456 |
| 2023-02-22 | 715.5732 |
| 2023-03-01 | 705.3334 |
| 2023-03-08 | 699.0484 |
| 2023-03-15 | 690.7107 |
| 2023-03-22 | 667.7492 |
| 2023-03-29 | 581.6479 |
| 2023-04-05 | 590.9337 |
| 2023-04-12 | 590.7407 |
| 2023-04-19 | 588.1713 |
| 2023-04-26 | 589.4848 |
| 2023-05-03 | 589.5617 |
| 2023-05-10 | 589.4104 |
| 2023-05-17 | 590.2391 |
| 2023-05-24 | 593.3881 |
| 2023-05-31 | 588.8177 |
| 2023-06-07 | 585.0560 |
| 2023-06-14 | 582.9152 |
| 2023-06-21 | 582.5667 |
| 2023-06-28 | 581.6804 |
| 2023-07-05 | 577.8617 |
| 2023-07-12 | 580.2796 |
| 2023-07-19 | 579.3425 |
| 2023-07-26 | 579.9302 |
| 2023-08-02 | 578.7055 |
| 2023-08-09 | 579.0091 |
| 2023-08-16 | 576.2614 |
| 2023-08-23 | 577.6315 |
| 2023-08-30 | 575.1836 |
| 2023-09-06 | 573.5302 |
| 2023-09-13 | 574.8292 |
| 2023-09-20 | 573.2598 |
| 2023-09-27 | 562.5694 |
| 2023-10-04 | 557.6013 |
| 2023-10-11 | 558.7801 |
| 2023-10-18 | 556.2185 |
| 2023-10-25 | 555.4449 |
| 2023-11-01 | 551.5618 |
| 2023-11-08 | 549.8000 |
| 2023-11-15 | 547.0767 |
| 2023-11-22 | 548.6161 |
| 2023-11-29 | 550.0659 |
| 2023-12-06 | 556.2947 |
| 2023-12-13 | 558.0539 |
| 2023-12-20 | 557.9462 |
| 2023-12-27 | 560.1251 |
| 2024-01-03 | 564.9185 |
| 2024-01-10 | 565.1117 |
| 2024-01-17 | 562.4227 |
| 2024-01-24 | 566.9664 |
| 2024-01-31 | 566.6260 |
| 2024-02-07 | 565.7275 |
| 2024-02-14 | 568.2254 |
| 2024-02-21 | 567.6542 |
| 2024-02-28 | 569.0962 |
| 2024-03-06 | 567.2408 |
| 2024-03-13 | 569.2376 |
| 2024-03-20 | 566.8503 |
| 2024-03-27 | 567.6761 |
| 2024-04-03 | 568.0175 |
| 2024-04-10 | 570.2986 |
| 2024-04-17 | 572.9105 |
| 2024-04-24 | 574.4092 |
| 2024-05-01 | 571.7427 |
| 2024-05-08 | 571.6441 |
| 2024-05-15 | 573.8398 |
| 2024-05-22 | 572.2985 |
| 2024-05-29 | 570.7793 |
| 2024-06-05 | 572.3536 |
| 2024-06-12 | 572.4473 |
| 2024-06-19 | 572.2911 |
| 2024-06-26 | 570.3903 |
| 2024-07-03 | 574.7807 |
| 2024-07-10 | 577.1498 |
| 2024-07-17 | 577.1112 |
| 2024-07-24 | 578.8742 |
| 2024-07-31 | 579.8850 |
| 2024-08-07 | 582.4960 |
| 2024-08-14 | 583.6138 |
| 2024-08-21 | 582.7899 |
| 2024-08-28 | 582.5602 |
| 2024-09-04 | 587.0658 |
| 2024-09-11 | 588.3835 |
| 2024-09-18 | 588.5890 |
| 2024-09-25 | 589.6121 |
| 2024-10-02 | 594.9806 |
| 2024-10-09 | 597.4024 |
| 2024-10-16 | 596.1132 |
| 2024-10-23 | 598.2377 |
| 2024-10-30 | 598.0106 |
| 2024-11-06 | 592.4659 |
| 2024-11-13 | 593.0881 |
| 2024-11-20 | 591.7942 |
| 2024-11-27 | 592.1047 |
| 2024-12-04 | 592.8525 |
| 2024-12-11 | 593.5711 |
| 2024-12-18 | 593.8621 |
| 2024-12-25 | 593.0181 |
| 2025-01-01 | 583.2357 |
| 2025-01-08 | 580.6245 |
| 2025-01-15 | 583.6773 |
| 2025-01-22 | 584.9306 |
| 2025-01-29 | 585.3115 |
| 2025-02-05 | 589.5413 |
| 2025-02-12 | 592.3937 |
| 2025-02-19 | 592.5707 |
| 2025-02-26 | 592.8811 |
| 2025-03-05 | 596.4654 |
| 2025-03-12 | 596.7612 |
| 2025-03-19 | 596.3207 |
| 2025-03-26 | 594.9528 |
| 2025-04-02 | 599.8231 |
| 2025-04-09 | 598.7556 |
| 2025-04-16 | 601.3144 |
| 2025-04-23 | 602.2313 |
| 2025-04-30 | 605.7557 |
| 2025-05-07 | 607.5818 |
| 2025-05-14 | 608.9544 |
| 2025-05-21 | 606.8979 |
| 2025-05-28 | 607.8946 |
| 2025-06-04 | 606.6887 |
| 2025-06-11 | 607.3300 |
| 2025-06-18 | 607.3159 |
| 2025-06-25 | 604.9505 |
| 2025-07-02 | 609.8501 |
| 2025-07-09 | 612.8466 |
| 2025-07-16 | 615.0936 |
| 2025-07-23 | 615.3293 |
| 2025-07-30 | 615.3112 |
| 2025-08-06 | 611.8957 |
| 2025-08-13 | 612.3384 |
| 2025-08-20 | 613.0485 |
| 2025-08-27 | 614.9899 |
| 2025-09-03 | 617.2385 |
| 2025-09-10 | 618.4689 |
| 2025-09-17 | 619.7972 |
| 2025-09-24 | 622.9849 |
| 2025-10-01 | 628.4257 |
| 2025-10-08 | 628.8281 |
| 2025-10-15 | 630.8380 |
| 2025-10-22 | 630.7888 |
| 2025-10-29 | 630.9069 |
| 2025-11-05 | 633.4950 |
| 2025-11-12 | 633.2655 |
| 2025-11-19 | 633.0142 |
| 2025-11-26 | 632.5350 |
| 2025-12-03 | 632.1990 |
| 2025-12-10 | 633.8072 |
| 2025-12-17 | 634.6204 |
| 2025-12-24 | 637.4306 |
| 2025-12-31 | 636.8065 |
| 2026-01-07 | 639.1293 |
| 2026-01-14 | 639.9122 |
| 2026-01-21 | 639.9709 |
| 2026-01-28 | 638.6058 |
| 2026-02-04 | 638.7514 |
| 2026-02-11 | 640.1503 |
| 2026-02-18 | 639.1386 |
| 2026-02-25 | 640.4167 |
| 2026-03-04 | 641.0438 |
| 2026-03-11 | 642.4759 |
| 2026-03-18 | 647.9284 |
| 2026-03-25 | 648.7962 |
| 2026-04-01 | 644.1351 |
| 2026-04-08 | 643.7851 |
| 2026-04-15 | 645.0713 |
| 2026-04-22 | 645.0567 |
| 2026-04-29 | 646.7397 |
| 2026-05-06 | 650.1727 |
| 2026-05-13 | 653.0710 |
| 2026-05-20 | 653.1186 |
| 2026-05-27 | 654.5564 |
| 2026-06-03 | 650.6932 |
| 2026-06-10 | 651.7767 |
| 2026-06-17 | 652.4672 |
| 2026-06-24 | 658.4797 |
| 2026-07-01 | 655.5643 |
| 2026-07-08 | 658.8938 |
| 2026-07-15 | 663.7645 |
| 2026-07-22 | 662.0480 |
| 2026-07-29 | 662.2665 |
| 2026-08-05 | 660.4076 |
| 2026-08-12 | 662.1979 |
| 2026-08-19 | 665.0922 |
| 2026-08-26 | 662.7826 |
| 2026-09-02 | 660.7368 |
| 2026-09-09 | 662.2946 |
| 2026-09-16 | 667.6779 |
| 2026-09-23 | 667.3481 |
| 2026-09-30 | 665.0273 |
| 2026-10-07 | 662.2753 |