Table Data - Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Mortgage-Backed Securities (MBS), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TMBSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-05-27 |
| Last Updated | 2026-06-05 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 223.3618 |
| 2009-07-08 | 222.7207 |
| 2009-07-15 | 222.6563 |
| 2009-07-22 | 223.2376 |
| 2009-07-29 | 223.7264 |
| 2009-08-05 | 225.7525 |
| 2009-08-12 | 226.4992 |
| 2009-08-19 | 227.2281 |
| 2009-08-26 | 230.6649 |
| 2009-09-02 | 231.0053 |
| 2009-09-09 | 230.7198 |
| 2009-09-16 | 230.5246 |
| 2009-09-23 | 230.5555 |
| 2009-09-30 | 233.0317 |
| 2009-10-07 | 231.1421 |
| 2009-10-14 | 229.0253 |
| 2009-10-21 | 226.8091 |
| 2009-10-28 | 228.6477 |
| 2009-11-04 | 230.1410 |
| 2009-11-11 | 231.4863 |
| 2009-11-18 | 230.7611 |
| 2009-11-25 | 230.0953 |
| 2009-12-02 | 230.9638 |
| 2009-12-09 | 231.6515 |
| 2009-12-16 | 230.8232 |
| 2009-12-23 | 231.0188 |
| 2009-12-30 | 232.9224 |
| 2010-01-06 | 231.1382 |
| 2010-01-13 | 232.2924 |
| 2010-01-20 | 231.0104 |
| 2010-01-27 | 230.8337 |
| 2010-02-03 | 230.3958 |
| 2010-02-10 | 231.4310 |
| 2010-02-17 | 230.7499 |
| 2010-02-24 | 232.8306 |
| 2010-03-03 | 232.7618 |
| 2010-03-10 | 233.3796 |
| 2010-03-17 | 232.3881 |
| 2010-03-24 | 233.3924 |
| 2010-03-31 | 234.4744 |
| 2010-04-07 | 234.9254 |
| 2010-04-14 | 241.9043 |
| 2010-04-21 | 242.1373 |
| 2010-04-28 | 241.1040 |
| 2010-05-05 | 242.3348 |
| 2010-05-12 | 243.4239 |
| 2010-05-19 | 243.1347 |
| 2010-05-26 | 242.8356 |
| 2010-06-02 | 244.6927 |
| 2010-06-09 | 246.5843 |
| 2010-06-16 | 246.5089 |
| 2010-06-23 | 248.5746 |
| 2010-06-30 | 248.0909 |
| 2010-07-07 | 251.4173 |
| 2010-07-14 | 252.5213 |
| 2010-07-21 | 252.5077 |
| 2010-07-28 | 252.9600 |
| 2010-08-04 | 254.6325 |
| 2010-08-11 | 255.3981 |
| 2010-08-18 | 253.0309 |
| 2010-08-25 | 253.5995 |
| 2010-09-01 | 254.8750 |
| 2010-09-08 | 255.1673 |
| 2010-09-15 | 255.5979 |
| 2010-09-22 | 257.7590 |
| 2010-09-29 | 255.6576 |
| 2010-10-06 | 259.1326 |
| 2010-10-13 | 257.2503 |
| 2010-10-20 | 257.1875 |
| 2010-10-27 | 259.4183 |
| 2010-11-03 | 261.1501 |
| 2010-11-10 | 264.4543 |
| 2010-11-17 | 265.3794 |
| 2010-11-24 | 269.0845 |
| 2010-12-01 | 271.0877 |
| 2010-12-08 | 271.0923 |
| 2010-12-15 | 272.2463 |
| 2010-12-22 | 275.8055 |
| 2010-12-29 | 272.5868 |
| 2011-01-05 | 273.0444 |
| 2011-01-12 | 273.2738 |
| 2011-01-19 | 274.0155 |
| 2011-01-26 | 275.1840 |
| 2011-02-02 | 276.1144 |
| 2011-02-09 | 276.4588 |
| 2011-02-16 | 279.6368 |
| 2011-02-23 | 281.5978 |
| 2011-03-02 | 281.7237 |
| 2011-03-09 | 282.5421 |
| 2011-03-16 | 283.5303 |
| 2011-03-23 | 284.2789 |
| 2011-03-30 | 286.5519 |
| 2011-04-06 | 288.2649 |
| 2011-04-13 | 290.3775 |
| 2011-04-20 | 294.4133 |
| 2011-04-27 | 295.3920 |
| 2011-05-04 | 296.7558 |
| 2011-05-11 | 297.8465 |
| 2011-05-18 | 297.8401 |
| 2011-05-25 | 299.2976 |
| 2011-06-01 | 301.4592 |
| 2011-06-08 | 303.2714 |
| 2011-06-15 | 302.7538 |
| 2011-06-22 | 302.8421 |
| 2011-06-29 | 303.8594 |
| 2011-07-06 | 306.1097 |
| 2011-07-13 | 308.0431 |
| 2011-07-20 | 308.3945 |
| 2011-07-27 | 309.1825 |
| 2011-08-03 | 310.2821 |
| 2011-08-10 | 310.5088 |
| 2011-08-17 | 309.9793 |
| 2011-08-24 | 311.4567 |
| 2011-08-31 | 314.2200 |
| 2011-09-07 | 314.3821 |
| 2011-09-14 | 315.4479 |
| 2011-09-21 | 317.2235 |
| 2011-09-28 | 318.2811 |
| 2011-10-05 | 320.4974 |
| 2011-10-12 | 320.0466 |
| 2011-10-19 | 318.9911 |
| 2011-10-26 | 321.1012 |
| 2011-11-02 | 323.8139 |
| 2011-11-09 | 323.1788 |
| 2011-11-16 | 322.6822 |
| 2011-11-23 | 325.6943 |
| 2011-11-30 | 327.5569 |
| 2011-12-07 | 327.8328 |
| 2011-12-14 | 330.0234 |
| 2011-12-21 | 330.7884 |
| 2011-12-28 | 330.8437 |
| 2012-01-04 | 333.5715 |
| 2012-01-11 | 334.8285 |
| 2012-01-18 | 334.6977 |
| 2012-01-25 | 335.4221 |
| 2012-02-01 | 346.2911 |
| 2012-02-08 | 346.3053 |
| 2012-02-15 | 345.9836 |
| 2012-02-22 | 347.5075 |
| 2012-02-29 | 350.2548 |
| 2012-03-07 | 350.6142 |
| 2012-03-14 | 351.8104 |
| 2012-03-21 | 353.0837 |
| 2012-03-28 | 353.4780 |
| 2012-04-04 | 356.7897 |
| 2012-04-11 | 357.3070 |
| 2012-04-18 | 356.2643 |
| 2012-04-25 | 355.0546 |
| 2012-05-02 | 356.2547 |
| 2012-05-09 | 356.0400 |
| 2012-05-16 | 355.4382 |
| 2012-05-23 | 357.1465 |
| 2012-05-30 | 356.0413 |
| 2012-06-06 | 356.5840 |
| 2012-06-13 | 357.0152 |
| 2012-06-20 | 355.7926 |
| 2012-06-27 | 352.7328 |
| 2012-07-04 | 353.0728 |
| 2012-07-11 | 354.1387 |
| 2012-07-18 | 353.2384 |
| 2012-07-25 | 353.2428 |
| 2012-08-01 | 355.0448 |
| 2012-08-08 | 354.8663 |
| 2012-08-15 | 355.4758 |
| 2012-08-22 | 356.7934 |
| 2012-08-29 | 355.3928 |
| 2012-09-05 | 357.3218 |
| 2012-09-12 | 357.5932 |
| 2012-09-19 | 356.6053 |
| 2012-09-26 | 355.9860 |
| 2012-10-03 | 358.5715 |
| 2012-10-10 | 358.5145 |
| 2012-10-17 | 354.0770 |
| 2012-10-24 | 354.0158 |
| 2012-10-31 | 353.1936 |
| 2012-11-07 | 351.1781 |
| 2012-11-14 | 350.8628 |
| 2012-11-21 | 349.3462 |
| 2012-11-28 | 347.7785 |
| 2012-12-05 | 349.8964 |
| 2012-12-12 | 351.2715 |
| 2012-12-19 | 349.7184 |
| 2012-12-26 | 349.4491 |
| 2013-01-02 | 352.0569 |
| 2013-01-09 | 352.9648 |
| 2013-01-16 | 351.9387 |
| 2013-01-23 | 353.2814 |
| 2013-01-30 | 353.1477 |
| 2013-02-06 | 353.6316 |
| 2013-02-13 | 355.4915 |
| 2013-02-20 | 352.8361 |
| 2013-02-27 | 351.6906 |
| 2013-03-06 | 354.6036 |
| 2013-03-13 | 356.6389 |
| 2013-03-20 | 356.0425 |
| 2013-03-27 | 353.8425 |
| 2013-04-03 | 353.1161 |
| 2013-04-10 | 353.0752 |
| 2013-04-17 | 352.0120 |
| 2013-04-24 | 352.1186 |
| 2013-05-01 | 352.1675 |
| 2013-05-08 | 350.2283 |
| 2013-05-15 | 350.2086 |
| 2013-05-22 | 350.7803 |
| 2013-05-29 | 349.4857 |
| 2013-06-05 | 348.6132 |
| 2013-06-12 | 349.0162 |
| 2013-06-19 | 349.8454 |
| 2013-06-26 | 349.0149 |
| 2013-07-03 | 347.2464 |
| 2013-07-10 | 347.2359 |
| 2013-07-17 | 349.2147 |
| 2013-07-24 | 350.9552 |
| 2013-07-31 | 349.1520 |
| 2013-08-07 | 348.5205 |
| 2013-08-14 | 350.3859 |
| 2013-08-21 | 349.2329 |
| 2013-08-28 | 347.1611 |
| 2013-09-04 | 346.4358 |
| 2013-09-11 | 347.1155 |
| 2013-09-18 | 347.8544 |
| 2013-09-25 | 347.8451 |
| 2013-10-02 | 346.4633 |
| 2013-10-09 | 345.0866 |
| 2013-10-16 | 344.3972 |
| 2013-10-23 | 344.3013 |
| 2013-10-30 | 343.7616 |
| 2013-11-06 | 343.9943 |
| 2013-11-13 | 345.5275 |
| 2013-11-20 | 345.8365 |
| 2013-11-27 | 346.1203 |
| 2013-12-04 | 346.8075 |
| 2013-12-11 | 348.5180 |
| 2013-12-18 | 348.6187 |
| 2013-12-25 | 349.3818 |
| 2014-01-01 | 349.9143 |
| 2014-01-08 | 349.3285 |
| 2014-01-15 | 349.9986 |
| 2014-01-22 | 351.0584 |
| 2014-01-29 | 349.8608 |
| 2014-02-05 | 351.9981 |
| 2014-02-12 | 352.6784 |
| 2014-02-19 | 352.7628 |
| 2014-02-26 | 353.3156 |
| 2014-03-05 | 354.9295 |
| 2014-03-12 | 356.2887 |
| 2014-03-19 | 357.1320 |
| 2014-03-26 | 357.0589 |
| 2014-04-02 | 357.1909 |
| 2014-04-09 | 356.5366 |
| 2014-04-16 | 357.1284 |
| 2014-04-23 | 357.1643 |
| 2014-04-30 | 357.3105 |
| 2014-05-07 | 357.3425 |
| 2014-05-14 | 359.2693 |
| 2014-05-21 | 358.3993 |
| 2014-05-28 | 358.6075 |
| 2014-06-04 | 359.4233 |
| 2014-06-11 | 361.0402 |
| 2014-06-18 | 361.1141 |
| 2014-06-25 | 361.2919 |
| 2014-07-02 | 361.5674 |
| 2014-07-09 | 361.9668 |
| 2014-07-16 | 363.2053 |
| 2014-07-23 | 364.0132 |
| 2014-07-30 | 364.1282 |
| 2014-08-06 | 363.0669 |
| 2014-08-13 | 363.9300 |
| 2014-08-20 | 363.3131 |
| 2014-08-27 | 362.9445 |
| 2014-09-03 | 359.3168 |
| 2014-09-10 | 360.3247 |
| 2014-09-17 | 361.6912 |
| 2014-09-24 | 363.0553 |
| 2014-10-01 | 362.6682 |
| 2014-10-08 | 361.5201 |
| 2014-10-15 | 360.9963 |
| 2014-10-22 | 359.5329 |
| 2014-10-29 | 359.7021 |
| 2014-11-05 | 360.5807 |
| 2014-11-12 | 361.1489 |
| 2014-11-19 | 360.5273 |
| 2014-11-26 | 360.2556 |
| 2014-12-03 | 361.2363 |
| 2014-12-10 | 361.8319 |
| 2014-12-17 | 362.8952 |
| 2014-12-24 | 364.7504 |
| 2014-12-31 | 364.5013 |
| 2015-01-07 | 364.1269 |
| 2015-01-14 | 363.5339 |
| 2015-01-21 | 361.7282 |
| 2015-01-28 | 362.0049 |
| 2015-02-04 | 362.2558 |
| 2015-02-11 | 362.9621 |
| 2015-02-18 | 363.1840 |
| 2015-02-25 | 368.7485 |
| 2015-03-04 | 369.4949 |
| 2015-03-11 | 370.4568 |
| 2015-03-18 | 371.3554 |
| 2015-03-25 | 371.3908 |
| 2015-04-01 | 372.6332 |
| 2015-04-08 | 370.9079 |
| 2015-04-15 | 370.1845 |
| 2015-04-22 | 369.9834 |
| 2015-04-29 | 369.3616 |
| 2015-05-06 | 370.6149 |
| 2015-05-13 | 371.9473 |
| 2015-05-20 | 372.1818 |
| 2015-05-27 | 372.0452 |
| 2015-06-03 | 372.4773 |
| 2015-06-10 | 373.3242 |
| 2015-06-17 | 374.4846 |
| 2015-06-24 | 376.0153 |
| 2015-07-01 | 375.2497 |
| 2015-07-08 | 375.3821 |
| 2015-07-15 | 376.5143 |
| 2015-07-22 | 377.4911 |
| 2015-07-29 | 376.8366 |
| 2015-08-05 | 377.4881 |
| 2015-08-12 | 378.0629 |
| 2015-08-19 | 378.1847 |
| 2015-08-26 | 378.5484 |
| 2015-09-02 | 378.5663 |
| 2015-09-09 | 379.0036 |
| 2015-09-16 | 378.6269 |
| 2015-09-23 | 380.8832 |
| 2015-09-30 | 381.0703 |
| 2015-10-07 | 380.7011 |
| 2015-10-14 | 380.7161 |
| 2015-10-21 | 379.5094 |
| 2015-10-28 | 379.8345 |
| 2015-11-04 | 379.1603 |
| 2015-11-11 | 380.2548 |
| 2015-11-18 | 382.6591 |
| 2015-11-25 | 382.0561 |
| 2015-12-02 | 382.2663 |
| 2015-12-09 | 384.0337 |
| 2015-12-16 | 385.1147 |
| 2015-12-23 | 386.1831 |
| 2015-12-30 | 386.9806 |
| 2016-01-06 | 386.5595 |
| 2016-01-13 | 387.0103 |
| 2016-01-20 | 386.0157 |
| 2016-01-27 | 386.4188 |
| 2016-02-03 | 388.5471 |
| 2016-02-10 | 388.6297 |
| 2016-02-17 | 389.8890 |
| 2016-02-24 | 391.5064 |
| 2016-03-02 | 391.5366 |
| 2016-03-09 | 393.1639 |
| 2016-03-16 | 394.0858 |
| 2016-03-23 | 396.5152 |
| 2016-03-30 | 395.4844 |
| 2016-04-06 | 395.4252 |
| 2016-04-13 | 396.7821 |
| 2016-04-20 | 396.0276 |
| 2016-04-27 | 396.2958 |
| 2016-05-04 | 396.9736 |
| 2016-05-11 | 398.2088 |
| 2016-05-18 | 398.1702 |
| 2016-05-25 | 399.3958 |
| 2016-06-01 | 400.1528 |
| 2016-06-08 | 399.4571 |
| 2016-06-15 | 399.0660 |
| 2016-06-22 | 399.0345 |
| 2016-06-29 | 398.2760 |
| 2016-07-06 | 400.6893 |
| 2016-07-13 | 401.7027 |
| 2016-07-20 | 400.5339 |
| 2016-07-27 | 401.1361 |
| 2016-08-03 | 401.7917 |
| 2016-08-10 | 402.3484 |
| 2016-08-17 | 399.3821 |
| 2016-08-24 | 399.6924 |
| 2016-08-31 | 403.2087 |
| 2016-09-07 | 402.3155 |
| 2016-09-14 | 404.3080 |
| 2016-09-21 | 401.8853 |
| 2016-09-28 | 401.5599 |
| 2016-10-05 | 405.8313 |
| 2016-10-12 | 406.1448 |
| 2016-10-19 | 406.4057 |
| 2016-10-26 | 406.4127 |
| 2016-11-02 | 408.8758 |
| 2016-11-09 | 409.7024 |
| 2016-11-16 | 410.4971 |
| 2016-11-23 | 414.0306 |
| 2016-11-30 | 415.3751 |
| 2016-12-07 | 413.6625 |
| 2016-12-14 | 414.4683 |
| 2016-12-21 | 415.9717 |
| 2016-12-28 | 416.6372 |
| 2017-01-04 | 416.3242 |
| 2017-01-11 | 417.5153 |
| 2017-01-18 | 417.9176 |
| 2017-01-25 | 419.2775 |
| 2017-02-01 | 419.6230 |
| 2017-02-08 | 419.9058 |
| 2017-02-15 | 418.9283 |
| 2017-02-22 | 420.6389 |
| 2017-03-01 | 422.7025 |
| 2017-03-08 | 424.3182 |
| 2017-03-15 | 424.6418 |
| 2017-03-22 | 425.7788 |
| 2017-03-29 | 425.4450 |
| 2017-04-05 | 424.9676 |
| 2017-04-12 | 426.0150 |
| 2017-04-19 | 424.6586 |
| 2017-04-26 | 425.0788 |
| 2017-05-03 | 426.2704 |
| 2017-05-10 | 427.9961 |
| 2017-05-17 | 427.8997 |
| 2017-05-24 | 428.9855 |
| 2017-05-31 | 428.5655 |
| 2017-06-07 | 427.7871 |
| 2017-06-14 | 429.2164 |
| 2017-06-21 | 428.4546 |
| 2017-06-28 | 429.1768 |
| 2017-07-05 | 429.1498 |
| 2017-07-12 | 431.2750 |
| 2017-07-19 | 431.5002 |
| 2017-07-26 | 431.1501 |
| 2017-08-02 | 431.8080 |
| 2017-08-09 | 432.1944 |
| 2017-08-16 | 433.8034 |
| 2017-08-23 | 435.9018 |
| 2017-08-30 | 434.5781 |
| 2017-09-06 | 436.2196 |
| 2017-09-13 | 437.8901 |
| 2017-09-20 | 436.6419 |
| 2017-09-27 | 436.9936 |
| 2017-10-04 | 437.8412 |
| 2017-10-11 | 437.8780 |
| 2017-10-18 | 438.1818 |
| 2017-10-25 | 439.0888 |
| 2017-11-01 | 439.7217 |
| 2017-11-08 | 437.1998 |
| 2017-11-15 | 436.7017 |
| 2017-11-22 | 437.5449 |
| 2017-11-29 | 437.2516 |
| 2017-12-06 | 438.9594 |
| 2017-12-13 | 440.4860 |
| 2017-12-20 | 439.4747 |
| 2017-12-27 | 439.9665 |
| 2018-01-03 | 439.0498 |
| 2018-01-10 | 439.4659 |
| 2018-01-17 | 438.4320 |
| 2018-01-24 | 440.5541 |
| 2018-01-31 | 438.6402 |
| 2018-02-07 | 437.3901 |
| 2018-02-14 | 439.2461 |
| 2018-02-21 | 439.2177 |
| 2018-02-28 | 439.6261 |
| 2018-03-07 | 438.3383 |
| 2018-03-14 | 439.5381 |
| 2018-03-21 | 438.9164 |
| 2018-03-28 | 439.1367 |
| 2018-04-04 | 439.5333 |
| 2018-04-11 | 440.3096 |
| 2018-04-18 | 439.9301 |
| 2018-04-25 | 441.8347 |
| 2018-05-02 | 440.3426 |
| 2018-05-09 | 440.0924 |
| 2018-05-16 | 440.1468 |
| 2018-05-23 | 441.8242 |
| 2018-05-30 | 440.5621 |
| 2018-06-06 | 441.7695 |
| 2018-06-13 | 443.1568 |
| 2018-06-20 | 441.9556 |
| 2018-06-27 | 442.6188 |
| 2018-07-04 | 442.9899 |
| 2018-07-11 | 444.1022 |
| 2018-07-18 | 443.6898 |
| 2018-07-25 | 444.1323 |
| 2018-08-01 | 443.6716 |
| 2018-08-08 | 443.1299 |
| 2018-08-15 | 443.5507 |
| 2018-08-22 | 443.6197 |
| 2018-08-29 | 443.2797 |
| 2018-09-05 | 443.8261 |
| 2018-09-12 | 444.9657 |
| 2018-09-19 | 444.7111 |
| 2018-09-26 | 445.3527 |
| 2018-10-03 | 443.4913 |
| 2018-10-10 | 443.8231 |
| 2018-10-17 | 443.1079 |
| 2018-10-24 | 443.5311 |
| 2018-10-31 | 440.3930 |
| 2018-11-07 | 438.5145 |
| 2018-11-14 | 438.2667 |
| 2018-11-21 | 438.1312 |
| 2018-11-28 | 437.7750 |
| 2018-12-05 | 439.1496 |
| 2018-12-12 | 441.3796 |
| 2018-12-19 | 442.6756 |
| 2018-12-26 | 444.3864 |
| 2019-01-02 | 446.1271 |
| 2019-01-09 | 445.4876 |
| 2019-01-16 | 445.1172 |
| 2019-01-23 | 447.7313 |
| 2019-01-30 | 447.8227 |
| 2019-02-06 | 447.2595 |
| 2019-02-13 | 448.9874 |
| 2019-02-20 | 447.8127 |
| 2019-02-27 | 448.4935 |
| 2019-03-06 | 450.9997 |
| 2019-03-13 | 452.8774 |
| 2019-03-20 | 451.7290 |
| 2019-03-27 | 451.1501 |
| 2019-04-03 | 453.0790 |
| 2019-04-10 | 454.6389 |
| 2019-04-17 | 458.5117 |
| 2019-04-24 | 461.4477 |
| 2019-05-01 | 461.1993 |
| 2019-05-08 | 459.5301 |
| 2019-05-15 | 459.1928 |
| 2019-05-22 | 460.5279 |
| 2019-05-29 | 460.2773 |
| 2019-06-05 | 463.3959 |
| 2019-06-12 | 463.9755 |
| 2019-06-19 | 464.2842 |
| 2019-06-26 | 465.2439 |
| 2019-07-03 | 467.5378 |
| 2019-07-10 | 467.7987 |
| 2019-07-17 | 468.5257 |
| 2019-07-24 | 470.3113 |
| 2019-07-31 | 469.4475 |
| 2019-08-07 | 466.7385 |
| 2019-08-14 | 468.2225 |
| 2019-08-21 | 468.7684 |
| 2019-08-28 | 468.7365 |
| 2019-09-04 | 470.7685 |
| 2019-09-11 | 472.4727 |
| 2019-09-18 | 473.3176 |
| 2019-09-25 | 475.3719 |
| 2019-10-02 | 476.8485 |
| 2019-10-09 | 477.7148 |
| 2019-10-16 | 476.6716 |
| 2019-10-23 | 479.2999 |
| 2019-10-30 | 477.8598 |
| 2019-11-06 | 478.7648 |
| 2019-11-13 | 479.0990 |
| 2019-11-20 | 477.4867 |
| 2019-11-27 | 480.0004 |
| 2019-12-04 | 482.7487 |
| 2019-12-11 | 488.8610 |
| 2019-12-18 | 492.3269 |
| 2019-12-25 | 496.9855 |
| 2020-01-01 | 495.4336 |
| 2020-01-08 | 493.6072 |
| 2020-01-15 | 493.6837 |
| 2020-01-22 | 493.5439 |
| 2020-01-29 | 493.8161 |
| 2020-02-05 | 495.8613 |
| 2020-02-12 | 497.7218 |
| 2020-02-19 | 496.6816 |
| 2020-02-26 | 497.1093 |
| 2020-03-04 | 500.8389 |
| 2020-03-11 | 500.9645 |
| 2020-03-18 | 503.6695 |
| 2020-03-25 | 506.4862 |
| 2020-04-01 | 511.8391 |
| 2020-04-08 | 511.5429 |
| 2020-04-15 | 506.1017 |
| 2020-04-22 | 507.0649 |
| 2020-04-29 | 505.8534 |
| 2020-05-06 | 507.6323 |
| 2020-05-13 | 507.2076 |
| 2020-05-20 | 506.1143 |
| 2020-05-27 | 506.6094 |
| 2020-06-03 | 509.8432 |
| 2020-06-10 | 510.3932 |
| 2020-06-17 | 515.8657 |
| 2020-06-24 | 519.3190 |
| 2020-07-01 | 523.2301 |
| 2020-07-08 | 520.2400 |
| 2020-07-15 | 521.4538 |
| 2020-07-22 | 525.7103 |
| 2020-07-29 | 525.2697 |
| 2020-08-05 | 530.3307 |
| 2020-08-12 | 530.1142 |
| 2020-08-19 | 532.5646 |
| 2020-08-26 | 533.0463 |
| 2020-09-02 | 538.9331 |
| 2020-09-09 | 540.3008 |
| 2020-09-16 | 541.8401 |
| 2020-09-23 | 548.7603 |
| 2020-09-30 | 556.6653 |
| 2020-10-07 | 557.7018 |
| 2020-10-14 | 561.4348 |
| 2020-10-21 | 559.1281 |
| 2020-10-28 | 559.0294 |
| 2020-11-04 | 563.5770 |
| 2020-11-11 | 561.7500 |
| 2020-11-18 | 566.4544 |
| 2020-11-25 | 567.6116 |
| 2020-12-02 | 578.2457 |
| 2020-12-09 | 583.4815 |
| 2020-12-16 | 594.3258 |
| 2020-12-23 | 589.0155 |
| 2020-12-30 | 592.6728 |
| 2021-01-06 | 597.0674 |
| 2021-01-13 | 600.7184 |
| 2021-01-20 | 604.3419 |
| 2021-01-27 | 597.6376 |
| 2021-02-03 | 606.2347 |
| 2021-02-10 | 609.5766 |
| 2021-02-17 | 615.9462 |
| 2021-02-24 | 616.9042 |
| 2021-03-03 | 622.4099 |
| 2021-03-10 | 624.4075 |
| 2021-03-17 | 637.7965 |
| 2021-03-24 | 640.6119 |
| 2021-03-31 | 646.0176 |
| 2021-04-07 | 646.1089 |
| 2021-04-14 | 654.7565 |
| 2021-04-21 | 655.1552 |
| 2021-04-28 | 657.5155 |
| 2021-05-05 | 669.9321 |
| 2021-05-12 | 673.2268 |
| 2021-05-19 | 677.9031 |
| 2021-05-26 | 674.4192 |
| 2021-06-02 | 682.5014 |
| 2021-06-09 | 684.7717 |
| 2021-06-16 | 685.1015 |
| 2021-06-23 | 688.5385 |
| 2021-06-30 | 693.3220 |
| 2021-07-07 | 696.9574 |
| 2021-07-14 | 701.2047 |
| 2021-07-21 | 697.0124 |
| 2021-07-28 | 698.0051 |
| 2021-08-04 | 703.3722 |
| 2021-08-11 | 707.0904 |
| 2021-08-18 | 709.0973 |
| 2021-08-25 | 707.2525 |
| 2021-09-01 | 717.3427 |
| 2021-09-08 | 720.8876 |
| 2021-09-15 | 726.4418 |
| 2021-09-22 | 729.8371 |
| 2021-09-29 | 735.6197 |
| 2021-10-06 | 747.2991 |
| 2021-10-13 | 751.0691 |
| 2021-10-20 | 755.6443 |
| 2021-10-27 | 747.0482 |
| 2021-11-03 | 752.7691 |
| 2021-11-10 | 753.6280 |
| 2021-11-17 | 752.1644 |
| 2021-11-24 | 753.9277 |
| 2021-12-01 | 758.2469 |
| 2021-12-08 | 761.7469 |
| 2021-12-15 | 771.0763 |
| 2021-12-22 | 774.9664 |
| 2021-12-29 | 773.7241 |
| 2022-01-05 | 776.0547 |
| 2022-01-12 | 775.8766 |
| 2022-01-19 | 779.1193 |
| 2022-01-26 | 780.4101 |
| 2022-02-02 | 783.6882 |
| 2022-02-09 | 786.1368 |
| 2022-02-16 | 788.9539 |
| 2022-02-23 | 792.7112 |
| 2022-03-02 | 786.2346 |
| 2022-03-09 | 786.1666 |
| 2022-03-16 | 787.2845 |
| 2022-03-23 | 789.5849 |
| 2022-03-30 | 785.5576 |
| 2022-04-06 | 777.5092 |
| 2022-04-13 | 781.0171 |
| 2022-04-20 | 778.0893 |
| 2022-04-27 | 778.6353 |
| 2022-05-04 | 771.1458 |
| 2022-05-11 | 772.1772 |
| 2022-05-18 | 769.8683 |
| 2022-05-25 | 771.1790 |
| 2022-06-01 | 770.6564 |
| 2022-06-08 | 771.1941 |
| 2022-06-15 | 770.4308 |
| 2022-06-22 | 772.3425 |
| 2022-06-29 | 769.2394 |
| 2022-07-06 | 758.7631 |
| 2022-07-13 | 759.1066 |
| 2022-07-20 | 758.4470 |
| 2022-07-27 | 759.1386 |
| 2022-08-03 | 762.9463 |
| 2022-08-10 | 762.9912 |
| 2022-08-17 | 761.5191 |
| 2022-08-24 | 763.8593 |
| 2022-08-31 | 754.5644 |
| 2022-09-07 | 749.2208 |
| 2022-09-14 | 750.5576 |
| 2022-09-21 | 750.1356 |
| 2022-09-28 | 749.9618 |
| 2022-10-05 | 730.7407 |
| 2022-10-12 | 728.2859 |
| 2022-10-19 | 725.5818 |
| 2022-10-26 | 724.8314 |
| 2022-11-02 | 716.7093 |
| 2022-11-09 | 713.9229 |
| 2022-11-16 | 714.6880 |
| 2022-11-23 | 714.3270 |
| 2022-11-30 | 716.3070 |
| 2022-12-07 | 724.2696 |
| 2022-12-14 | 724.0023 |
| 2022-12-21 | 723.2343 |
| 2022-12-28 | 724.1372 |
| 2023-01-04 | 712.9871 |
| 2023-01-11 | 713.3406 |
| 2023-01-18 | 707.7029 |
| 2023-01-25 | 709.4741 |
| 2023-02-01 | 716.3993 |
| 2023-02-08 | 718.8460 |
| 2023-02-15 | 717.7443 |
| 2023-02-22 | 720.4432 |
| 2023-03-01 | 709.9079 |
| 2023-03-08 | 703.1967 |
| 2023-03-15 | 694.8515 |
| 2023-03-22 | 672.2243 |
| 2023-03-29 | 586.0266 |
| 2023-04-05 | 595.2539 |
| 2023-04-12 | 595.4795 |
| 2023-04-19 | 592.8928 |
| 2023-04-26 | 594.0574 |
| 2023-05-03 | 593.7745 |
| 2023-05-10 | 593.4781 |
| 2023-05-17 | 593.8007 |
| 2023-05-24 | 596.9451 |
| 2023-05-31 | 592.9436 |
| 2023-06-07 | 589.2816 |
| 2023-06-14 | 587.4673 |
| 2023-06-21 | 587.3176 |
| 2023-06-28 | 586.6151 |
| 2023-07-05 | 582.7317 |
| 2023-07-12 | 585.1468 |
| 2023-07-19 | 584.1899 |
| 2023-07-26 | 584.6535 |
| 2023-08-02 | 583.1544 |
| 2023-08-09 | 583.1318 |
| 2023-08-16 | 580.4208 |
| 2023-08-23 | 581.8088 |
| 2023-08-30 | 578.8794 |
| 2023-09-06 | 577.9857 |
| 2023-09-13 | 579.4245 |
| 2023-09-20 | 578.0033 |
| 2023-09-27 | 567.7562 |
| 2023-10-04 | 562.9358 |
| 2023-10-11 | 563.1978 |
| 2023-10-18 | 560.2253 |
| 2023-10-25 | 558.4425 |
| 2023-11-01 | 554.2129 |
| 2023-11-08 | 551.9385 |
| 2023-11-15 | 548.7667 |
| 2023-11-22 | 550.5041 |
| 2023-11-29 | 552.2908 |
| 2023-12-06 | 559.6953 |
| 2023-12-13 | 562.4017 |
| 2023-12-20 | 563.1613 |
| 2023-12-27 | 565.9303 |
| 2024-01-03 | 570.1125 |
| 2024-01-10 | 570.4183 |
| 2024-01-17 | 567.7716 |
| 2024-01-24 | 571.9600 |
| 2024-01-31 | 571.1678 |
| 2024-02-07 | 570.6608 |
| 2024-02-14 | 573.0841 |
| 2024-02-21 | 571.9563 |
| 2024-02-28 | 573.2467 |
| 2024-03-06 | 571.0229 |
| 2024-03-13 | 573.1234 |
| 2024-03-20 | 570.9588 |
| 2024-03-27 | 571.8395 |
| 2024-04-03 | 571.6679 |
| 2024-04-10 | 574.5628 |
| 2024-04-17 | 577.2547 |
| 2024-04-24 | 578.5458 |
| 2024-05-01 | 575.7261 |
| 2024-05-08 | 575.5950 |
| 2024-05-15 | 577.2072 |
| 2024-05-22 | 575.5155 |
| 2024-05-29 | 574.2752 |
| 2024-06-05 | 576.1829 |
| 2024-06-12 | 576.7038 |
| 2024-06-19 | 576.8887 |
| 2024-06-26 | 575.2504 |
| 2024-07-03 | 579.7459 |
| 2024-07-10 | 582.1177 |
| 2024-07-17 | 582.0400 |
| 2024-07-24 | 583.6266 |
| 2024-07-31 | 584.3462 |
| 2024-08-07 | 586.3570 |
| 2024-08-14 | 587.3153 |
| 2024-08-21 | 586.3553 |
| 2024-08-28 | 586.0844 |
| 2024-09-04 | 591.4266 |
| 2024-09-11 | 592.9922 |
| 2024-09-18 | 593.2753 |
| 2024-09-25 | 595.0567 |
| 2024-10-02 | 601.0628 |
| 2024-10-09 | 602.3535 |
| 2024-10-16 | 600.7528 |
| 2024-10-23 | 601.8337 |
| 2024-10-30 | 601.2354 |
| 2024-11-06 | 595.8052 |
| 2024-11-13 | 595.9100 |
| 2024-11-20 | 594.6553 |
| 2024-11-27 | 595.0012 |
| 2024-12-04 | 596.4185 |
| 2024-12-11 | 598.0544 |
| 2024-12-18 | 599.0935 |
| 2024-12-25 | 599.1640 |
| 2025-01-01 | 589.1114 |
| 2025-01-08 | 586.5094 |
| 2025-01-15 | 589.5431 |
| 2025-01-22 | 590.5874 |
| 2025-01-29 | 590.3371 |
| 2025-02-05 | 594.5287 |
| 2025-02-12 | 597.4894 |
| 2025-02-19 | 596.8693 |
| 2025-02-26 | 597.0878 |
| 2025-03-05 | 600.0895 |
| 2025-03-12 | 600.4651 |
| 2025-03-19 | 600.5490 |
| 2025-03-26 | 599.5473 |
| 2025-04-02 | 603.5880 |
| 2025-04-09 | 602.8722 |
| 2025-04-16 | 605.5239 |
| 2025-04-23 | 606.1184 |
| 2025-04-30 | 609.2974 |
| 2025-05-07 | 611.1071 |
| 2025-05-14 | 612.3777 |
| 2025-05-21 | 609.8062 |
| 2025-05-28 | 611.1847 |
| 2025-06-04 | 610.4975 |
| 2025-06-11 | 611.7337 |
| 2025-06-18 | 612.1239 |
| 2025-06-25 | 610.1443 |
| 2025-07-02 | 615.0830 |
| 2025-07-09 | 618.1098 |
| 2025-07-16 | 620.2783 |
| 2025-07-23 | 620.3755 |
| 2025-07-30 | 620.0381 |
| 2025-08-06 | 615.9983 |
| 2025-08-13 | 616.0498 |
| 2025-08-20 | 616.5661 |
| 2025-08-27 | 618.5830 |
| 2025-09-03 | 621.7349 |
| 2025-09-10 | 623.3199 |
| 2025-09-17 | 624.5607 |
| 2025-09-24 | 628.2579 |
| 2025-10-01 | 634.7548 |
| 2025-10-08 | 634.1642 |
| 2025-10-15 | 635.7995 |
| 2025-10-22 | 635.1304 |
| 2025-10-29 | 634.8741 |
| 2025-11-05 | 638.3355 |
| 2025-11-12 | 638.2095 |
| 2025-11-19 | 638.0374 |
| 2025-11-26 | 637.3858 |
| 2025-12-03 | 637.1113 |
| 2025-12-10 | 638.9141 |
| 2025-12-17 | 640.0167 |
| 2025-12-24 | 643.9585 |
| 2025-12-31 | 643.2174 |
| 2026-01-07 | 645.7221 |
| 2026-01-14 | 646.6321 |
| 2026-01-21 | 646.6039 |
| 2026-01-28 | 644.6294 |
| 2026-02-04 | 644.5691 |
| 2026-02-11 | 646.5850 |
| 2026-02-18 | 644.9712 |
| 2026-02-25 | 645.9413 |
| 2026-03-04 | 646.1078 |
| 2026-03-11 | 647.8296 |
| 2026-03-18 | 650.6876 |
| 2026-03-25 | 652.5068 |
| 2026-04-01 | 648.9255 |
| 2026-04-08 | 648.8844 |
| 2026-04-15 | 650.7756 |
| 2026-04-22 | 650.5742 |
| 2026-04-29 | 651.6688 |
| 2026-05-06 | 655.4411 |
| 2026-05-13 | 658.1975 |
| 2026-05-20 | 655.3790 |
| 2026-05-27 | 656.7547 |