Table Data - Treasury and Agency Securities: Non-MBS, Foreign-Related Institutions
| Title | Treasury and Agency Securities: Non-MBS, Foreign-Related Institutions |
|---|---|
| Series ID | TNMFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-07-15 |
| Last Updated | 2026-07-24 3:47 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 46.3155 |
| 2009-07-08 | 48.5173 |
| 2009-07-15 | 54.4304 |
| 2009-07-22 | 54.1990 |
| 2009-07-29 | 58.9779 |
| 2009-08-05 | 62.2864 |
| 2009-08-12 | 65.2593 |
| 2009-08-19 | 69.0112 |
| 2009-08-26 | 69.3081 |
| 2009-09-02 | 70.9136 |
| 2009-09-09 | 70.8976 |
| 2009-09-16 | 66.1618 |
| 2009-09-23 | 67.3423 |
| 2009-09-30 | 66.6882 |
| 2009-10-07 | 66.7069 |
| 2009-10-14 | 66.9821 |
| 2009-10-21 | 68.2699 |
| 2009-10-28 | 68.9953 |
| 2009-11-04 | 69.5103 |
| 2009-11-11 | 70.9886 |
| 2009-11-18 | 73.5533 |
| 2009-11-25 | 75.3938 |
| 2009-12-02 | 74.4031 |
| 2009-12-09 | 74.8323 |
| 2009-12-16 | 71.5185 |
| 2009-12-23 | 69.8071 |
| 2009-12-30 | 72.4949 |
| 2010-01-06 | 70.8222 |
| 2010-01-13 | 71.3667 |
| 2010-01-20 | 69.9667 |
| 2010-01-27 | 70.0808 |
| 2010-02-03 | 70.4387 |
| 2010-02-10 | 69.1100 |
| 2010-02-17 | 70.3224 |
| 2010-02-24 | 67.3416 |
| 2010-03-03 | 66.0521 |
| 2010-03-10 | 65.9239 |
| 2010-03-17 | 69.5017 |
| 2010-03-24 | 69.0423 |
| 2010-03-31 | 72.4001 |
| 2010-04-07 | 72.6797 |
| 2010-04-14 | 74.3929 |
| 2010-04-21 | 73.3418 |
| 2010-04-28 | 72.1737 |
| 2010-05-05 | 68.5310 |
| 2010-05-12 | 72.9764 |
| 2010-05-19 | 73.6872 |
| 2010-05-26 | 72.0209 |
| 2010-06-02 | 72.8937 |
| 2010-06-09 | 72.3446 |
| 2010-06-16 | 67.4501 |
| 2010-06-23 | 68.5968 |
| 2010-06-30 | 71.3634 |
| 2010-07-07 | 71.6780 |
| 2010-07-14 | 72.8678 |
| 2010-07-21 | 75.1948 |
| 2010-07-28 | 71.9897 |
| 2010-08-04 | 72.6296 |
| 2010-08-11 | 75.0675 |
| 2010-08-18 | 79.0986 |
| 2010-08-25 | 84.3347 |
| 2010-09-01 | 83.2177 |
| 2010-09-08 | 85.3296 |
| 2010-09-15 | 83.6747 |
| 2010-09-22 | 88.8126 |
| 2010-09-29 | 91.8767 |
| 2010-10-06 | 88.8934 |
| 2010-10-13 | 91.1957 |
| 2010-10-20 | 85.9623 |
| 2010-10-27 | 81.5069 |
| 2010-11-03 | 88.0394 |
| 2010-11-10 | 87.3446 |
| 2010-11-17 | 83.4406 |
| 2010-11-24 | 81.3322 |
| 2010-12-01 | 84.1144 |
| 2010-12-08 | 81.7920 |
| 2010-12-15 | 82.4344 |
| 2010-12-22 | 80.2825 |
| 2010-12-29 | 81.3529 |
| 2011-01-05 | 79.6864 |
| 2011-01-12 | 83.3637 |
| 2011-01-19 | 82.7802 |
| 2011-01-26 | 85.3154 |
| 2011-02-02 | 84.3501 |
| 2011-02-09 | 85.0624 |
| 2011-02-16 | 84.2333 |
| 2011-02-23 | 83.8715 |
| 2011-03-02 | 85.6370 |
| 2011-03-09 | 86.8028 |
| 2011-03-16 | 85.8281 |
| 2011-03-23 | 86.6194 |
| 2011-03-30 | 86.0562 |
| 2011-04-06 | 85.9411 |
| 2011-04-13 | 85.2803 |
| 2011-04-20 | 83.0016 |
| 2011-04-27 | 82.8294 |
| 2011-05-04 | 84.8185 |
| 2011-05-11 | 85.6559 |
| 2011-05-18 | 83.8027 |
| 2011-05-25 | 82.7102 |
| 2011-06-01 | 83.2079 |
| 2011-06-08 | 81.4518 |
| 2011-06-15 | 81.9307 |
| 2011-06-22 | 83.1868 |
| 2011-06-29 | 83.1634 |
| 2011-07-06 | 79.6677 |
| 2011-07-13 | 79.1499 |
| 2011-07-20 | 76.6045 |
| 2011-07-27 | 79.4781 |
| 2011-08-03 | 80.2634 |
| 2011-08-10 | 84.2243 |
| 2011-08-17 | 83.6322 |
| 2011-08-24 | 81.5322 |
| 2011-08-31 | 79.1617 |
| 2011-09-07 | 79.0484 |
| 2011-09-14 | 77.0257 |
| 2011-09-21 | 72.1830 |
| 2011-09-28 | 68.4034 |
| 2011-10-05 | 71.9783 |
| 2011-10-12 | 70.0522 |
| 2011-10-19 | 66.9711 |
| 2011-10-26 | 66.6482 |
| 2011-11-02 | 66.4893 |
| 2011-11-09 | 66.2012 |
| 2011-11-16 | 70.4169 |
| 2011-11-23 | 70.4606 |
| 2011-11-30 | 66.3368 |
| 2011-12-07 | 65.4088 |
| 2011-12-14 | 66.8504 |
| 2011-12-21 | 71.8141 |
| 2011-12-28 | 72.0783 |
| 2012-01-04 | 72.6060 |
| 2012-01-11 | 74.6365 |
| 2012-01-18 | 77.9765 |
| 2012-01-25 | 76.4153 |
| 2012-02-01 | 75.1409 |
| 2012-02-08 | 72.8149 |
| 2012-02-15 | 72.4307 |
| 2012-02-22 | 76.1745 |
| 2012-02-29 | 76.8700 |
| 2012-03-07 | 75.5913 |
| 2012-03-14 | 76.6205 |
| 2012-03-21 | 77.2007 |
| 2012-03-28 | 80.7484 |
| 2012-04-04 | 78.5716 |
| 2012-04-11 | 76.2651 |
| 2012-04-18 | 78.9386 |
| 2012-04-25 | 81.2898 |
| 2012-05-02 | 80.2863 |
| 2012-05-09 | 82.4168 |
| 2012-05-16 | 80.4974 |
| 2012-05-23 | 79.9499 |
| 2012-05-30 | 75.8196 |
| 2012-06-06 | 75.3185 |
| 2012-06-13 | 71.9835 |
| 2012-06-20 | 71.0305 |
| 2012-06-27 | 72.6980 |
| 2012-07-04 | 69.2102 |
| 2012-07-11 | 73.7747 |
| 2012-07-18 | 74.0776 |
| 2012-07-25 | 73.6037 |
| 2012-08-01 | 74.7903 |
| 2012-08-08 | 79.1650 |
| 2012-08-15 | 81.7833 |
| 2012-08-22 | 78.7577 |
| 2012-08-29 | 79.8204 |
| 2012-09-05 | 79.0617 |
| 2012-09-12 | 80.0133 |
| 2012-09-19 | 87.9685 |
| 2012-09-26 | 90.1924 |
| 2012-10-03 | 85.5289 |
| 2012-10-10 | 90.3257 |
| 2012-10-17 | 91.9641 |
| 2012-10-24 | 91.1968 |
| 2012-10-31 | 86.6382 |
| 2012-11-07 | 86.1301 |
| 2012-11-14 | 84.6229 |
| 2012-11-21 | 85.9609 |
| 2012-11-28 | 89.7441 |
| 2012-12-05 | 87.6858 |
| 2012-12-12 | 87.1225 |
| 2012-12-19 | 89.3482 |
| 2012-12-26 | 87.2809 |
| 2013-01-02 | 86.4507 |
| 2013-01-09 | 86.1198 |
| 2013-01-16 | 85.1621 |
| 2013-01-23 | 84.8238 |
| 2013-01-30 | 84.5544 |
| 2013-02-06 | 85.5393 |
| 2013-02-13 | 85.2047 |
| 2013-02-20 | 84.3341 |
| 2013-02-27 | 83.8935 |
| 2013-03-06 | 84.4113 |
| 2013-03-13 | 85.6568 |
| 2013-03-20 | 83.7222 |
| 2013-03-27 | 86.6764 |
| 2013-04-03 | 84.8584 |
| 2013-04-10 | 85.9376 |
| 2013-04-17 | 89.0535 |
| 2013-04-24 | 89.1514 |
| 2013-05-01 | 83.0680 |
| 2013-05-08 | 86.4770 |
| 2013-05-15 | 83.6249 |
| 2013-05-22 | 82.5055 |
| 2013-05-29 | 82.5895 |
| 2013-06-05 | 80.9421 |
| 2013-06-12 | 80.7140 |
| 2013-06-19 | 80.3046 |
| 2013-06-26 | 79.4099 |
| 2013-07-03 | 80.8628 |
| 2013-07-10 | 79.2224 |
| 2013-07-17 | 83.1321 |
| 2013-07-24 | 84.1276 |
| 2013-07-31 | 82.0361 |
| 2013-08-07 | 82.7827 |
| 2013-08-14 | 82.4652 |
| 2013-08-21 | 83.9871 |
| 2013-08-28 | 85.7705 |
| 2013-09-04 | 85.6243 |
| 2013-09-11 | 84.7613 |
| 2013-09-18 | 84.3368 |
| 2013-09-25 | 82.3916 |
| 2013-10-02 | 82.9994 |
| 2013-10-09 | 81.5588 |
| 2013-10-16 | 81.3367 |
| 2013-10-23 | 82.0080 |
| 2013-10-30 | 83.3631 |
| 2013-11-06 | 81.8835 |
| 2013-11-13 | 81.7044 |
| 2013-11-20 | 82.7031 |
| 2013-11-27 | 85.3040 |
| 2013-12-04 | 82.3320 |
| 2013-12-11 | 81.2521 |
| 2013-12-18 | 81.9561 |
| 2013-12-25 | 82.5393 |
| 2014-01-01 | 80.8030 |
| 2014-01-08 | 78.7962 |
| 2014-01-15 | 78.5590 |
| 2014-01-22 | 78.4052 |
| 2014-01-29 | 79.5725 |
| 2014-02-05 | 75.0827 |
| 2014-02-12 | 75.4598 |
| 2014-02-19 | 79.6305 |
| 2014-02-26 | 77.8320 |
| 2014-03-05 | 77.0600 |
| 2014-03-12 | 77.9920 |
| 2014-03-19 | 80.0982 |
| 2014-03-26 | 79.0290 |
| 2014-04-02 | 77.0311 |
| 2014-04-09 | 74.6315 |
| 2014-04-16 | 72.4848 |
| 2014-04-23 | 73.8765 |
| 2014-04-30 | 78.4487 |
| 2014-05-07 | 82.3070 |
| 2014-05-14 | 78.4818 |
| 2014-05-21 | 78.5958 |
| 2014-05-28 | 77.7247 |
| 2014-06-04 | 78.6672 |
| 2014-06-11 | 78.0036 |
| 2014-06-18 | 75.1644 |
| 2014-06-25 | 78.1315 |
| 2014-07-02 | 79.6835 |
| 2014-07-09 | 80.9982 |
| 2014-07-16 | 78.4351 |
| 2014-07-23 | 76.8561 |
| 2014-07-30 | 79.0624 |
| 2014-08-06 | 75.5834 |
| 2014-08-13 | 76.2938 |
| 2014-08-20 | 76.9484 |
| 2014-08-27 | 74.0118 |
| 2014-09-03 | 75.3654 |
| 2014-09-10 | 74.2423 |
| 2014-09-17 | 73.6458 |
| 2014-09-24 | 73.1453 |
| 2014-10-01 | 75.6204 |
| 2014-10-08 | 75.4607 |
| 2014-10-15 | 73.2272 |
| 2014-10-22 | 70.9333 |
| 2014-10-29 | 66.4301 |
| 2014-11-05 | 64.7551 |
| 2014-11-12 | 64.1133 |
| 2014-11-19 | 62.7145 |
| 2014-11-26 | 58.8509 |
| 2014-12-03 | 61.4627 |
| 2014-12-10 | 64.8847 |
| 2014-12-17 | 64.2731 |
| 2014-12-24 | 66.5269 |
| 2014-12-31 | 67.3132 |
| 2015-01-07 | 67.2594 |
| 2015-01-14 | 67.6154 |
| 2015-01-21 | 65.5129 |
| 2015-01-28 | 61.2593 |
| 2015-02-04 | 63.2184 |
| 2015-02-11 | 64.5183 |
| 2015-02-18 | 58.0856 |
| 2015-02-25 | 59.7561 |
| 2015-03-04 | 58.7869 |
| 2015-03-11 | 62.5669 |
| 2015-03-18 | 62.6786 |
| 2015-03-25 | 63.2481 |
| 2015-04-01 | 65.8037 |
| 2015-04-08 | 64.6177 |
| 2015-04-15 | 65.1820 |
| 2015-04-22 | 64.8173 |
| 2015-04-29 | 66.5927 |
| 2015-05-06 | 66.5973 |
| 2015-05-13 | 67.4407 |
| 2015-05-20 | 71.1274 |
| 2015-05-27 | 69.4471 |
| 2015-06-03 | 64.8387 |
| 2015-06-10 | 63.4320 |
| 2015-06-17 | 63.5416 |
| 2015-06-24 | 64.4645 |
| 2015-07-01 | 64.1045 |
| 2015-07-08 | 63.6545 |
| 2015-07-15 | 63.3134 |
| 2015-07-22 | 63.7928 |
| 2015-07-29 | 62.6053 |
| 2015-08-05 | 74.5457 |
| 2015-08-12 | 63.3253 |
| 2015-08-19 | 63.6943 |
| 2015-08-26 | 66.1905 |
| 2015-09-02 | 63.4988 |
| 2015-09-09 | 64.0581 |
| 2015-09-16 | 62.9971 |
| 2015-09-23 | 65.0163 |
| 2015-09-30 | 67.2358 |
| 2015-10-07 | 68.8117 |
| 2015-10-14 | 71.4502 |
| 2015-10-21 | 69.5911 |
| 2015-10-28 | 70.3664 |
| 2015-11-04 | 68.5731 |
| 2015-11-11 | 67.9179 |
| 2015-11-18 | 68.5563 |
| 2015-11-25 | 70.7830 |
| 2015-12-02 | 72.8907 |
| 2015-12-09 | 83.3696 |
| 2015-12-16 | 84.8396 |
| 2015-12-23 | 83.2233 |
| 2015-12-30 | 83.8693 |
| 2016-01-06 | 87.2500 |
| 2016-01-13 | 89.0216 |
| 2016-01-20 | 88.7807 |
| 2016-01-27 | 87.2684 |
| 2016-02-03 | 88.0962 |
| 2016-02-10 | 87.3024 |
| 2016-02-17 | 89.0651 |
| 2016-02-24 | 88.2615 |
| 2016-03-02 | 91.2654 |
| 2016-03-09 | 94.7984 |
| 2016-03-16 | 94.9996 |
| 2016-03-23 | 94.9133 |
| 2016-03-30 | 92.6312 |
| 2016-04-06 | 94.1085 |
| 2016-04-13 | 96.9297 |
| 2016-04-20 | 98.4002 |
| 2016-04-27 | 100.2835 |
| 2016-05-04 | 100.5955 |
| 2016-05-11 | 99.4486 |
| 2016-05-18 | 101.9763 |
| 2016-05-25 | 101.7787 |
| 2016-06-01 | 104.9530 |
| 2016-06-08 | 99.8913 |
| 2016-06-15 | 105.4916 |
| 2016-06-22 | 103.8865 |
| 2016-06-29 | 106.0378 |
| 2016-07-06 | 108.9396 |
| 2016-07-13 | 107.2050 |
| 2016-07-20 | 110.5908 |
| 2016-07-27 | 110.5163 |
| 2016-08-03 | 108.9953 |
| 2016-08-10 | 114.1334 |
| 2016-08-17 | 114.4410 |
| 2016-08-24 | 112.7915 |
| 2016-08-31 | 112.3378 |
| 2016-09-07 | 111.7002 |
| 2016-09-14 | 113.4312 |
| 2016-09-21 | 115.5999 |
| 2016-09-28 | 116.8554 |
| 2016-10-05 | 118.3870 |
| 2016-10-12 | 117.4464 |
| 2016-10-19 | 119.0310 |
| 2016-10-26 | 118.0801 |
| 2016-11-02 | 116.8682 |
| 2016-11-09 | 117.2190 |
| 2016-11-16 | 114.2310 |
| 2016-11-23 | 108.6980 |
| 2016-11-30 | 110.0006 |
| 2016-12-07 | 112.0565 |
| 2016-12-14 | 113.3203 |
| 2016-12-21 | 111.4546 |
| 2016-12-28 | 108.8915 |
| 2017-01-04 | 109.8901 |
| 2017-01-11 | 105.2765 |
| 2017-01-18 | 108.6087 |
| 2017-01-25 | 103.7084 |
| 2017-02-01 | 105.0385 |
| 2017-02-08 | 102.7261 |
| 2017-02-15 | 104.9776 |
| 2017-02-22 | 105.4577 |
| 2017-03-01 | 106.5095 |
| 2017-03-08 | 111.0955 |
| 2017-03-15 | 106.3026 |
| 2017-03-22 | 108.0128 |
| 2017-03-29 | 104.0865 |
| 2017-04-05 | 105.6232 |
| 2017-04-12 | 107.6704 |
| 2017-04-19 | 102.7672 |
| 2017-04-26 | 102.0902 |
| 2017-05-03 | 103.3219 |
| 2017-05-10 | 103.3943 |
| 2017-05-17 | 103.6164 |
| 2017-05-24 | 103.6970 |
| 2017-05-31 | 104.0841 |
| 2017-06-07 | 104.7010 |
| 2017-06-14 | 102.7497 |
| 2017-06-21 | 104.2583 |
| 2017-06-28 | 102.6590 |
| 2017-07-05 | 104.3497 |
| 2017-07-12 | 103.5876 |
| 2017-07-19 | 99.7158 |
| 2017-07-26 | 99.5485 |
| 2017-08-02 | 99.1881 |
| 2017-08-09 | 96.6967 |
| 2017-08-16 | 97.0265 |
| 2017-08-23 | 97.1005 |
| 2017-08-30 | 98.6003 |
| 2017-09-06 | 99.4246 |
| 2017-09-13 | 101.4573 |
| 2017-09-20 | 102.2521 |
| 2017-09-27 | 98.6214 |
| 2017-10-04 | 98.5535 |
| 2017-10-11 | 100.0221 |
| 2017-10-18 | 102.5164 |
| 2017-10-25 | 101.2795 |
| 2017-11-01 | 104.0092 |
| 2017-11-08 | 103.7397 |
| 2017-11-15 | 103.4798 |
| 2017-11-22 | 101.9938 |
| 2017-11-29 | 113.5760 |
| 2017-12-06 | 110.7321 |
| 2017-12-13 | 110.5870 |
| 2017-12-20 | 110.7968 |
| 2017-12-27 | 115.1471 |
| 2018-01-03 | 115.1101 |
| 2018-01-10 | 115.1354 |
| 2018-01-17 | 111.6553 |
| 2018-01-24 | 115.3615 |
| 2018-01-31 | 115.5477 |
| 2018-02-07 | 116.1728 |
| 2018-02-14 | 114.5670 |
| 2018-02-21 | 111.1165 |
| 2018-02-28 | 111.9954 |
| 2018-03-07 | 116.5755 |
| 2018-03-14 | 118.3218 |
| 2018-03-21 | 115.3811 |
| 2018-03-28 | 112.9438 |
| 2018-04-04 | 114.6438 |
| 2018-04-11 | 115.5490 |
| 2018-04-18 | 116.7227 |
| 2018-04-25 | 117.2937 |
| 2018-05-02 | 118.8762 |
| 2018-05-09 | 117.6575 |
| 2018-05-16 | 120.1453 |
| 2018-05-23 | 124.2451 |
| 2018-05-30 | 124.4184 |
| 2018-06-06 | 124.5267 |
| 2018-06-13 | 124.9587 |
| 2018-06-20 | 122.0087 |
| 2018-06-27 | 122.0818 |
| 2018-07-04 | 121.3059 |
| 2018-07-11 | 124.3236 |
| 2018-07-18 | 124.1059 |
| 2018-07-25 | 125.8266 |
| 2018-08-01 | 122.8075 |
| 2018-08-08 | 126.9135 |
| 2018-08-15 | 127.9158 |
| 2018-08-22 | 127.8443 |
| 2018-08-29 | 126.1362 |
| 2018-09-05 | 128.7319 |
| 2018-09-12 | 130.0064 |
| 2018-09-19 | 131.7484 |
| 2018-09-26 | 129.5359 |
| 2018-10-03 | 132.7956 |
| 2018-10-10 | 131.3702 |
| 2018-10-17 | 128.4714 |
| 2018-10-24 | 134.2392 |
| 2018-10-31 | 135.1192 |
| 2018-11-07 | 136.1059 |
| 2018-11-14 | 136.5696 |
| 2018-11-21 | 141.0986 |
| 2018-11-28 | 140.3895 |
| 2018-12-05 | 143.8425 |
| 2018-12-12 | 143.5826 |
| 2018-12-19 | 142.4174 |
| 2018-12-26 | 146.5697 |
| 2019-01-02 | 142.7636 |
| 2019-01-09 | 148.0457 |
| 2019-01-16 | 145.9793 |
| 2019-01-23 | 145.7320 |
| 2019-01-30 | 145.5934 |
| 2019-02-06 | 145.7658 |
| 2019-02-13 | 150.2438 |
| 2019-02-20 | 147.0788 |
| 2019-02-27 | 147.1875 |
| 2019-03-06 | 151.3014 |
| 2019-03-13 | 149.7701 |
| 2019-03-20 | 149.8318 |
| 2019-03-27 | 149.3834 |
| 2019-04-03 | 148.3982 |
| 2019-04-10 | 147.3770 |
| 2019-04-17 | 151.5214 |
| 2019-04-24 | 153.7269 |
| 2019-05-01 | 152.3249 |
| 2019-05-08 | 152.9566 |
| 2019-05-15 | 155.5006 |
| 2019-05-22 | 152.8740 |
| 2019-05-29 | 152.1913 |
| 2019-06-05 | 150.7973 |
| 2019-06-12 | 149.4508 |
| 2019-06-19 | 149.7816 |
| 2019-06-26 | 148.2301 |
| 2019-07-03 | 148.9656 |
| 2019-07-10 | 147.4746 |
| 2019-07-17 | 149.6171 |
| 2019-07-24 | 151.6757 |
| 2019-07-31 | 149.2306 |
| 2019-08-07 | 148.9686 |
| 2019-08-14 | 151.8423 |
| 2019-08-21 | 154.1586 |
| 2019-08-28 | 157.2756 |
| 2019-09-04 | 158.1557 |
| 2019-09-11 | 158.2110 |
| 2019-09-18 | 156.8823 |
| 2019-09-25 | 157.4526 |
| 2019-10-02 | 154.5732 |
| 2019-10-09 | 151.8605 |
| 2019-10-16 | 149.0890 |
| 2019-10-23 | 147.8475 |
| 2019-10-30 | 143.6909 |
| 2019-11-06 | 138.5551 |
| 2019-11-13 | 136.3118 |
| 2019-11-20 | 136.8474 |
| 2019-11-27 | 139.1786 |
| 2019-12-04 | 138.5661 |
| 2019-12-11 | 136.0019 |
| 2019-12-18 | 138.3473 |
| 2019-12-25 | 137.2013 |
| 2020-01-01 | 138.6897 |
| 2020-01-08 | 138.1590 |
| 2020-01-15 | 134.8543 |
| 2020-01-22 | 132.8975 |
| 2020-01-29 | 131.4123 |
| 2020-02-05 | 129.8250 |
| 2020-02-12 | 129.7063 |
| 2020-02-19 | 134.2045 |
| 2020-02-26 | 137.0681 |
| 2020-03-04 | 148.2660 |
| 2020-03-11 | 155.0890 |
| 2020-03-18 | 159.7427 |
| 2020-03-25 | 148.2429 |
| 2020-04-01 | 133.0730 |
| 2020-04-08 | 129.7168 |
| 2020-04-15 | 131.8103 |
| 2020-04-22 | 132.1369 |
| 2020-04-29 | 133.6500 |
| 2020-05-06 | 131.3314 |
| 2020-05-13 | 130.9285 |
| 2020-05-20 | 125.6667 |
| 2020-05-27 | 120.9770 |
| 2020-06-03 | 128.1548 |
| 2020-06-10 | 133.6933 |
| 2020-06-17 | 134.0698 |
| 2020-06-24 | 130.5012 |
| 2020-07-01 | 132.4776 |
| 2020-07-08 | 132.9290 |
| 2020-07-15 | 131.5006 |
| 2020-07-22 | 127.8824 |
| 2020-07-29 | 129.5455 |
| 2020-08-05 | 128.5430 |
| 2020-08-12 | 130.5408 |
| 2020-08-19 | 131.4604 |
| 2020-08-26 | 128.8420 |
| 2020-09-02 | 131.1820 |
| 2020-09-09 | 134.6548 |
| 2020-09-16 | 132.4750 |
| 2020-09-23 | 131.0443 |
| 2020-09-30 | 129.9101 |
| 2020-10-07 | 124.7513 |
| 2020-10-14 | 123.3655 |
| 2020-10-21 | 120.4548 |
| 2020-10-28 | 119.3370 |
| 2020-11-04 | 119.4465 |
| 2020-11-11 | 122.1964 |
| 2020-11-18 | 120.2941 |
| 2020-11-25 | 119.1858 |
| 2020-12-02 | 118.6083 |
| 2020-12-09 | 120.1261 |
| 2020-12-16 | 118.6912 |
| 2020-12-23 | 116.4368 |
| 2020-12-30 | 116.8990 |
| 2021-01-06 | 116.5189 |
| 2021-01-13 | 115.2529 |
| 2021-01-20 | 115.7662 |
| 2021-01-27 | 113.8703 |
| 2021-02-03 | 117.4106 |
| 2021-02-10 | 109.9868 |
| 2021-02-17 | 106.2762 |
| 2021-02-24 | 102.4181 |
| 2021-03-03 | 107.0920 |
| 2021-03-10 | 111.2096 |
| 2021-03-17 | 112.3211 |
| 2021-03-24 | 112.4757 |
| 2021-03-31 | 103.8913 |
| 2021-04-07 | 99.3647 |
| 2021-04-14 | 102.0404 |
| 2021-04-21 | 100.9468 |
| 2021-04-28 | 99.0994 |
| 2021-05-05 | 98.1804 |
| 2021-05-12 | 95.1017 |
| 2021-05-19 | 93.6237 |
| 2021-05-26 | 98.8627 |
| 2021-06-02 | 96.9404 |
| 2021-06-09 | 97.5266 |
| 2021-06-16 | 95.6396 |
| 2021-06-23 | 96.2812 |
| 2021-06-30 | 93.7046 |
| 2021-07-07 | 89.4692 |
| 2021-07-14 | 94.0425 |
| 2021-07-21 | 91.4578 |
| 2021-07-28 | 93.2116 |
| 2021-08-04 | 91.1121 |
| 2021-08-11 | 89.9163 |
| 2021-08-18 | 91.7200 |
| 2021-08-25 | 93.8225 |
| 2021-09-01 | 96.3700 |
| 2021-09-08 | 95.3457 |
| 2021-09-15 | 94.8885 |
| 2021-09-22 | 93.3260 |
| 2021-09-29 | 98.4367 |
| 2021-10-06 | 97.2312 |
| 2021-10-13 | 97.7966 |
| 2021-10-20 | 96.8180 |
| 2021-10-27 | 96.8875 |
| 2021-11-03 | 100.8179 |
| 2021-11-10 | 100.4656 |
| 2021-11-17 | 102.1049 |
| 2021-11-24 | 101.1209 |
| 2021-12-01 | 100.3528 |
| 2021-12-08 | 98.9129 |
| 2021-12-15 | 101.7110 |
| 2021-12-22 | 103.7089 |
| 2021-12-29 | 104.2405 |
| 2022-01-05 | 102.0480 |
| 2022-01-12 | 98.8653 |
| 2022-01-19 | 99.2448 |
| 2022-01-26 | 100.9457 |
| 2022-02-02 | 97.8292 |
| 2022-02-09 | 97.1115 |
| 2022-02-16 | 99.0201 |
| 2022-02-23 | 101.4620 |
| 2022-03-02 | 106.0084 |
| 2022-03-09 | 114.5756 |
| 2022-03-16 | 111.5605 |
| 2022-03-23 | 112.8961 |
| 2022-03-30 | 108.8687 |
| 2022-04-06 | 106.8317 |
| 2022-04-13 | 111.5988 |
| 2022-04-20 | 112.0105 |
| 2022-04-27 | 114.2971 |
| 2022-05-04 | 110.0789 |
| 2022-05-11 | 108.6431 |
| 2022-05-18 | 106.1576 |
| 2022-05-25 | 105.5526 |
| 2022-06-01 | 103.8437 |
| 2022-06-08 | 102.0058 |
| 2022-06-15 | 103.2595 |
| 2022-06-22 | 109.9247 |
| 2022-06-29 | 106.4633 |
| 2022-07-06 | 108.9246 |
| 2022-07-13 | 113.1380 |
| 2022-07-20 | 115.7493 |
| 2022-07-27 | 115.5846 |
| 2022-08-03 | 113.4870 |
| 2022-08-10 | 113.8826 |
| 2022-08-17 | 111.4329 |
| 2022-08-24 | 110.6008 |
| 2022-08-31 | 110.4949 |
| 2022-09-07 | 108.8871 |
| 2022-09-14 | 108.5669 |
| 2022-09-21 | 107.9596 |
| 2022-09-28 | 110.6255 |
| 2022-10-05 | 109.7972 |
| 2022-10-12 | 109.7940 |
| 2022-10-19 | 110.8208 |
| 2022-10-26 | 110.5174 |
| 2022-11-02 | 111.1007 |
| 2022-11-09 | 111.9598 |
| 2022-11-16 | 112.5814 |
| 2022-11-23 | 110.8569 |
| 2022-11-30 | 113.2634 |
| 2022-12-07 | 111.2328 |
| 2022-12-14 | 112.2525 |
| 2022-12-21 | 108.8312 |
| 2022-12-28 | 111.2544 |
| 2023-01-04 | 112.2252 |
| 2023-01-11 | 112.1856 |
| 2023-01-18 | 111.3243 |
| 2023-01-25 | 111.9015 |
| 2023-02-01 | 109.7535 |
| 2023-02-08 | 108.4325 |
| 2023-02-15 | 106.5244 |
| 2023-02-22 | 104.6596 |
| 2023-03-01 | 109.9878 |
| 2023-03-08 | 112.0164 |
| 2023-03-15 | 115.9284 |
| 2023-03-22 | 113.7503 |
| 2023-03-29 | 113.8644 |
| 2023-04-05 | 110.1705 |
| 2023-04-12 | 108.4700 |
| 2023-04-19 | 109.2309 |
| 2023-04-26 | 111.7521 |
| 2023-05-03 | 112.9846 |
| 2023-05-10 | 115.6214 |
| 2023-05-17 | 111.5142 |
| 2023-05-24 | 109.9949 |
| 2023-05-31 | 114.7511 |
| 2023-06-07 | 114.0242 |
| 2023-06-14 | 112.7725 |
| 2023-06-21 | 109.0576 |
| 2023-06-28 | 114.3053 |
| 2023-07-05 | 112.1790 |
| 2023-07-12 | 111.3797 |
| 2023-07-19 | 107.0137 |
| 2023-07-26 | 107.6793 |
| 2023-08-02 | 107.6148 |
| 2023-08-09 | 104.5224 |
| 2023-08-16 | 105.9351 |
| 2023-08-23 | 107.6536 |
| 2023-08-30 | 110.9151 |
| 2023-09-06 | 109.7907 |
| 2023-09-13 | 109.0426 |
| 2023-09-20 | 114.7684 |
| 2023-09-27 | 109.4189 |
| 2023-10-04 | 109.3448 |
| 2023-10-11 | 111.6742 |
| 2023-10-18 | 109.3445 |
| 2023-10-25 | 105.7575 |
| 2023-11-01 | 109.0433 |
| 2023-11-08 | 106.2887 |
| 2023-11-15 | 104.2531 |
| 2023-11-22 | 106.6281 |
| 2023-11-29 | 107.6372 |
| 2023-12-06 | 111.3043 |
| 2023-12-13 | 113.2326 |
| 2023-12-20 | 115.2372 |
| 2023-12-27 | 117.6962 |
| 2024-01-03 | 115.1227 |
| 2024-01-10 | 119.6618 |
| 2024-01-17 | 121.5123 |
| 2024-01-24 | 122.6729 |
| 2024-01-31 | 122.9246 |
| 2024-02-07 | 108.5043 |
| 2024-02-14 | 102.3690 |
| 2024-02-21 | 105.2701 |
| 2024-02-28 | 104.1462 |
| 2024-03-06 | 113.5444 |
| 2024-03-13 | 116.4860 |
| 2024-03-20 | 116.0748 |
| 2024-03-27 | 116.1860 |
| 2024-04-03 | 119.4729 |
| 2024-04-10 | 119.9317 |
| 2024-04-17 | 121.0933 |
| 2024-04-24 | 118.4463 |
| 2024-05-01 | 117.9800 |
| 2024-05-08 | 117.8379 |
| 2024-05-15 | 119.6698 |
| 2024-05-22 | 119.5038 |
| 2024-05-29 | 117.5093 |
| 2024-06-05 | 121.5965 |
| 2024-06-12 | 121.7168 |
| 2024-06-19 | 122.6420 |
| 2024-06-26 | 120.3920 |
| 2024-07-03 | 121.0767 |
| 2024-07-10 | 120.0110 |
| 2024-07-17 | 121.9081 |
| 2024-07-24 | 126.1496 |
| 2024-07-31 | 124.1815 |
| 2024-08-07 | 125.6487 |
| 2024-08-14 | 126.3181 |
| 2024-08-21 | 122.4533 |
| 2024-08-28 | 119.5781 |
| 2024-09-04 | 124.6757 |
| 2024-09-11 | 126.6639 |
| 2024-09-18 | 125.6784 |
| 2024-09-25 | 129.1977 |
| 2024-10-02 | 131.6468 |
| 2024-10-09 | 128.8778 |
| 2024-10-16 | 128.7526 |
| 2024-10-23 | 131.1650 |
| 2024-10-30 | 127.0336 |
| 2024-11-06 | 124.5719 |
| 2024-11-13 | 124.0134 |
| 2024-11-20 | 124.8672 |
| 2024-11-27 | 126.6974 |
| 2024-12-04 | 123.9600 |
| 2024-12-11 | 124.2941 |
| 2024-12-18 | 124.3647 |
| 2024-12-25 | 126.9353 |
| 2025-01-01 | 123.3349 |
| 2025-01-08 | 128.2135 |
| 2025-01-15 | 126.2585 |
| 2025-01-22 | 124.1483 |
| 2025-01-29 | 116.2608 |
| 2025-02-05 | 121.6090 |
| 2025-02-12 | 122.2007 |
| 2025-02-19 | 119.8249 |
| 2025-02-26 | 124.4036 |
| 2025-03-05 | 127.6222 |
| 2025-03-12 | 127.7098 |
| 2025-03-19 | 131.0328 |
| 2025-03-26 | 131.5304 |
| 2025-04-02 | 129.8113 |
| 2025-04-09 | 129.9078 |
| 2025-04-16 | 127.0916 |
| 2025-04-23 | 128.0633 |
| 2025-04-30 | 127.0679 |
| 2025-05-07 | 129.0734 |
| 2025-05-14 | 128.8701 |
| 2025-05-21 | 132.0572 |
| 2025-05-28 | 131.2760 |
| 2025-06-04 | 132.0156 |
| 2025-06-11 | 134.4113 |
| 2025-06-18 | 136.1415 |
| 2025-06-25 | 136.3478 |
| 2025-07-02 | 137.7307 |
| 2025-07-09 | 137.4521 |
| 2025-07-16 | 135.7597 |
| 2025-07-23 | 134.1316 |
| 2025-07-30 | 133.2781 |
| 2025-08-06 | 139.2548 |
| 2025-08-13 | 134.7960 |
| 2025-08-20 | 139.9724 |
| 2025-08-27 | 142.3002 |
| 2025-09-03 | 137.4961 |
| 2025-09-10 | 138.0764 |
| 2025-09-17 | 137.6164 |
| 2025-09-24 | 139.3467 |
| 2025-10-01 | 139.0686 |
| 2025-10-08 | 138.6982 |
| 2025-10-15 | 141.4756 |
| 2025-10-22 | 139.6707 |
| 2025-10-29 | 138.2474 |
| 2025-11-05 | 135.7812 |
| 2025-11-12 | 136.3486 |
| 2025-11-19 | 137.5063 |
| 2025-11-26 | 137.7284 |
| 2025-12-03 | 140.6265 |
| 2025-12-10 | 140.3793 |
| 2025-12-17 | 145.0761 |
| 2025-12-24 | 143.0481 |
| 2025-12-31 | 144.5988 |
| 2026-01-07 | 142.5576 |
| 2026-01-14 | 141.3284 |
| 2026-01-21 | 143.7655 |
| 2026-01-28 | 140.4226 |
| 2026-02-04 | 142.6735 |
| 2026-02-11 | 145.2633 |
| 2026-02-18 | 145.6299 |
| 2026-02-25 | 142.0610 |
| 2026-03-04 | 149.7515 |
| 2026-03-11 | 157.3688 |
| 2026-03-18 | 155.7242 |
| 2026-03-25 | 155.3371 |
| 2026-04-01 | 152.0797 |
| 2026-04-08 | 150.6778 |
| 2026-04-15 | 154.3408 |
| 2026-04-22 | 150.5249 |
| 2026-04-29 | 151.1509 |
| 2026-05-06 | 148.7562 |
| 2026-05-13 | 150.2250 |
| 2026-05-20 | 150.3709 |
| 2026-05-27 | 153.1500 |
| 2026-06-03 | 150.7719 |
| 2026-06-10 | 150.2335 |
| 2026-06-17 | 151.9427 |
| 2026-06-24 | 151.5136 |
| 2026-07-01 | 150.5813 |
| 2026-07-08 | 154.3951 |
| 2026-07-15 | 153.2628 |