Table Data - Treasury and Agency Securities: Non-MBS, Foreign-Related Institutions
| Title | Treasury and Agency Securities: Non-MBS, Foreign-Related Institutions |
|---|---|
| Series ID | TNMFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-01-07 |
| Last Updated | 2026-01-16 3:53 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 45.9688 |
| 2009-07-08 | 48.3226 |
| 2009-07-15 | 54.2713 |
| 2009-07-22 | 53.9982 |
| 2009-07-29 | 58.6251 |
| 2009-08-05 | 62.0940 |
| 2009-08-12 | 65.2221 |
| 2009-08-19 | 69.1093 |
| 2009-08-26 | 69.5816 |
| 2009-09-02 | 71.0316 |
| 2009-09-09 | 71.0437 |
| 2009-09-16 | 66.3526 |
| 2009-09-23 | 67.7467 |
| 2009-09-30 | 66.9032 |
| 2009-10-07 | 66.8236 |
| 2009-10-14 | 67.1201 |
| 2009-10-21 | 68.2676 |
| 2009-10-28 | 68.8391 |
| 2009-11-04 | 69.2587 |
| 2009-11-11 | 70.5742 |
| 2009-11-18 | 73.4867 |
| 2009-11-25 | 75.4616 |
| 2009-12-02 | 74.3628 |
| 2009-12-09 | 75.3261 |
| 2009-12-16 | 71.8553 |
| 2009-12-23 | 69.7992 |
| 2009-12-30 | 72.4235 |
| 2010-01-06 | 70.8120 |
| 2010-01-13 | 71.2841 |
| 2010-01-20 | 69.9454 |
| 2010-01-27 | 70.1223 |
| 2010-02-03 | 70.5017 |
| 2010-02-10 | 69.1723 |
| 2010-02-17 | 70.3181 |
| 2010-02-24 | 67.3471 |
| 2010-03-03 | 65.7847 |
| 2010-03-10 | 65.6719 |
| 2010-03-17 | 69.5609 |
| 2010-03-24 | 69.1467 |
| 2010-03-31 | 72.5387 |
| 2010-04-07 | 72.8022 |
| 2010-04-14 | 74.2873 |
| 2010-04-21 | 73.3166 |
| 2010-04-28 | 72.1677 |
| 2010-05-05 | 68.4097 |
| 2010-05-12 | 72.9895 |
| 2010-05-19 | 73.7587 |
| 2010-05-26 | 72.0930 |
| 2010-06-02 | 72.7798 |
| 2010-06-09 | 72.3573 |
| 2010-06-16 | 67.5693 |
| 2010-06-23 | 68.7599 |
| 2010-06-30 | 70.9375 |
| 2010-07-07 | 71.3368 |
| 2010-07-14 | 72.6036 |
| 2010-07-21 | 74.9034 |
| 2010-07-28 | 71.5576 |
| 2010-08-04 | 72.3903 |
| 2010-08-11 | 75.0877 |
| 2010-08-18 | 79.2536 |
| 2010-08-25 | 84.6969 |
| 2010-09-01 | 83.4412 |
| 2010-09-08 | 85.5773 |
| 2010-09-15 | 83.9190 |
| 2010-09-22 | 89.2519 |
| 2010-09-29 | 92.1888 |
| 2010-10-06 | 89.0157 |
| 2010-10-13 | 91.3660 |
| 2010-10-20 | 85.9796 |
| 2010-10-27 | 81.3730 |
| 2010-11-03 | 87.7889 |
| 2010-11-10 | 86.9478 |
| 2010-11-17 | 83.2653 |
| 2010-11-24 | 81.3984 |
| 2010-12-01 | 84.0018 |
| 2010-12-08 | 82.1654 |
| 2010-12-15 | 82.7391 |
| 2010-12-22 | 80.2435 |
| 2010-12-29 | 81.2487 |
| 2011-01-05 | 79.6601 |
| 2011-01-12 | 83.2893 |
| 2011-01-19 | 82.7692 |
| 2011-01-26 | 85.3835 |
| 2011-02-02 | 84.4287 |
| 2011-02-09 | 85.1351 |
| 2011-02-16 | 84.2374 |
| 2011-02-23 | 83.8846 |
| 2011-03-02 | 85.4202 |
| 2011-03-09 | 86.5511 |
| 2011-03-16 | 85.8724 |
| 2011-03-23 | 86.7193 |
| 2011-03-30 | 86.1697 |
| 2011-04-06 | 86.0725 |
| 2011-04-13 | 85.2169 |
| 2011-04-20 | 82.9671 |
| 2011-04-27 | 82.8607 |
| 2011-05-04 | 84.7479 |
| 2011-05-11 | 85.6712 |
| 2011-05-18 | 83.8974 |
| 2011-05-25 | 82.7443 |
| 2011-06-01 | 83.1248 |
| 2011-06-08 | 81.3962 |
| 2011-06-15 | 81.9142 |
| 2011-06-22 | 83.2537 |
| 2011-06-29 | 82.8498 |
| 2011-07-06 | 79.3845 |
| 2011-07-13 | 78.9979 |
| 2011-07-20 | 76.4505 |
| 2011-07-27 | 79.2579 |
| 2011-08-03 | 80.1184 |
| 2011-08-10 | 84.2719 |
| 2011-08-17 | 83.7267 |
| 2011-08-24 | 81.7690 |
| 2011-08-31 | 79.2944 |
| 2011-09-07 | 79.1763 |
| 2011-09-14 | 77.1780 |
| 2011-09-21 | 72.4170 |
| 2011-09-28 | 68.6566 |
| 2011-10-05 | 72.0488 |
| 2011-10-12 | 70.1720 |
| 2011-10-19 | 66.9911 |
| 2011-10-26 | 66.6066 |
| 2011-11-02 | 66.3669 |
| 2011-11-09 | 66.0297 |
| 2011-11-16 | 70.3001 |
| 2011-11-23 | 70.5376 |
| 2011-11-30 | 66.2359 |
| 2011-12-07 | 65.5503 |
| 2011-12-14 | 66.9993 |
| 2011-12-21 | 71.7421 |
| 2011-12-28 | 71.9545 |
| 2012-01-04 | 72.5581 |
| 2012-01-11 | 74.5841 |
| 2012-01-18 | 77.9762 |
| 2012-01-25 | 76.4789 |
| 2012-02-01 | 75.2160 |
| 2012-02-08 | 72.8793 |
| 2012-02-15 | 72.4482 |
| 2012-02-22 | 76.1862 |
| 2012-02-29 | 76.7509 |
| 2012-03-07 | 75.4151 |
| 2012-03-14 | 76.6245 |
| 2012-03-21 | 77.2665 |
| 2012-03-28 | 80.8098 |
| 2012-04-04 | 78.6734 |
| 2012-04-11 | 76.2521 |
| 2012-04-18 | 78.9120 |
| 2012-04-25 | 81.3214 |
| 2012-05-02 | 80.2617 |
| 2012-05-09 | 82.4109 |
| 2012-05-16 | 80.5885 |
| 2012-05-23 | 79.9835 |
| 2012-05-30 | 75.7611 |
| 2012-06-06 | 75.2578 |
| 2012-06-13 | 71.9051 |
| 2012-06-20 | 71.0609 |
| 2012-06-27 | 72.4982 |
| 2012-07-04 | 68.9877 |
| 2012-07-11 | 73.6819 |
| 2012-07-18 | 74.0287 |
| 2012-07-25 | 73.5020 |
| 2012-08-01 | 74.7016 |
| 2012-08-08 | 79.2013 |
| 2012-08-15 | 81.8334 |
| 2012-08-22 | 78.8477 |
| 2012-08-29 | 80.0009 |
| 2012-09-05 | 79.1450 |
| 2012-09-12 | 80.1230 |
| 2012-09-19 | 88.0467 |
| 2012-09-26 | 90.3625 |
| 2012-10-03 | 85.5447 |
| 2012-10-10 | 90.4028 |
| 2012-10-17 | 91.9963 |
| 2012-10-24 | 91.2051 |
| 2012-10-31 | 86.5736 |
| 2012-11-07 | 86.0409 |
| 2012-11-14 | 84.5042 |
| 2012-11-21 | 86.0232 |
| 2012-11-28 | 89.6910 |
| 2012-12-05 | 87.7290 |
| 2012-12-12 | 87.2885 |
| 2012-12-19 | 89.3230 |
| 2012-12-26 | 87.1788 |
| 2013-01-02 | 86.3851 |
| 2013-01-09 | 86.0757 |
| 2013-01-16 | 85.1261 |
| 2013-01-23 | 84.8624 |
| 2013-01-30 | 84.5958 |
| 2013-02-06 | 85.5951 |
| 2013-02-13 | 85.2118 |
| 2013-02-20 | 84.3435 |
| 2013-02-27 | 83.8217 |
| 2013-03-06 | 84.2845 |
| 2013-03-13 | 85.6314 |
| 2013-03-20 | 83.7954 |
| 2013-03-27 | 86.7086 |
| 2013-04-03 | 84.9389 |
| 2013-04-10 | 85.9368 |
| 2013-04-17 | 89.0329 |
| 2013-04-24 | 89.1609 |
| 2013-05-01 | 83.0756 |
| 2013-05-08 | 86.4372 |
| 2013-05-15 | 83.6720 |
| 2013-05-22 | 82.4640 |
| 2013-05-29 | 82.6098 |
| 2013-06-05 | 80.9803 |
| 2013-06-12 | 80.6155 |
| 2013-06-19 | 80.3315 |
| 2013-06-26 | 79.2872 |
| 2013-07-03 | 80.7630 |
| 2013-07-10 | 79.1976 |
| 2013-07-17 | 83.1992 |
| 2013-07-24 | 84.1328 |
| 2013-07-31 | 82.0237 |
| 2013-08-07 | 82.7897 |
| 2013-08-14 | 82.4696 |
| 2013-08-21 | 83.9406 |
| 2013-08-28 | 85.8514 |
| 2013-09-04 | 85.6526 |
| 2013-09-11 | 84.7841 |
| 2013-09-18 | 84.3247 |
| 2013-09-25 | 82.4504 |
| 2013-10-02 | 82.9917 |
| 2013-10-09 | 81.5822 |
| 2013-10-16 | 81.3694 |
| 2013-10-23 | 82.0278 |
| 2013-10-30 | 83.3579 |
| 2013-11-06 | 81.8701 |
| 2013-11-13 | 81.6697 |
| 2013-11-20 | 82.7583 |
| 2013-11-27 | 85.3147 |
| 2013-12-04 | 82.3392 |
| 2013-12-11 | 81.3619 |
| 2013-12-18 | 81.9406 |
| 2013-12-25 | 82.4683 |
| 2014-01-01 | 80.7367 |
| 2014-01-08 | 78.7603 |
| 2014-01-15 | 78.5185 |
| 2014-01-22 | 78.4283 |
| 2014-01-29 | 79.5945 |
| 2014-02-05 | 75.1339 |
| 2014-02-12 | 75.4724 |
| 2014-02-19 | 79.6425 |
| 2014-02-26 | 77.7764 |
| 2014-03-05 | 76.9893 |
| 2014-03-12 | 77.9662 |
| 2014-03-19 | 80.1503 |
| 2014-03-26 | 79.0369 |
| 2014-04-02 | 77.0689 |
| 2014-04-09 | 74.6242 |
| 2014-04-16 | 72.4772 |
| 2014-04-23 | 73.8726 |
| 2014-04-30 | 78.4562 |
| 2014-05-07 | 82.2420 |
| 2014-05-14 | 78.4718 |
| 2014-05-21 | 78.4957 |
| 2014-05-28 | 77.8113 |
| 2014-06-04 | 78.8393 |
| 2014-06-11 | 77.9644 |
| 2014-06-18 | 75.2365 |
| 2014-06-25 | 78.0405 |
| 2014-07-02 | 79.6040 |
| 2014-07-09 | 80.9405 |
| 2014-07-16 | 78.4951 |
| 2014-07-23 | 76.8604 |
| 2014-07-30 | 79.0377 |
| 2014-08-06 | 75.5842 |
| 2014-08-13 | 76.3014 |
| 2014-08-20 | 76.8729 |
| 2014-08-27 | 74.0551 |
| 2014-09-03 | 75.4013 |
| 2014-09-10 | 74.2495 |
| 2014-09-17 | 73.6301 |
| 2014-09-24 | 73.1718 |
| 2014-10-01 | 75.6219 |
| 2014-10-08 | 75.4577 |
| 2014-10-15 | 73.2595 |
| 2014-10-22 | 70.9412 |
| 2014-10-29 | 66.4275 |
| 2014-11-05 | 64.7455 |
| 2014-11-12 | 64.0923 |
| 2014-11-19 | 62.7452 |
| 2014-11-26 | 58.8730 |
| 2014-12-03 | 61.4488 |
| 2014-12-10 | 64.9880 |
| 2014-12-17 | 64.2774 |
| 2014-12-24 | 66.4766 |
| 2014-12-31 | 67.2527 |
| 2015-01-07 | 67.2262 |
| 2015-01-14 | 67.5727 |
| 2015-01-21 | 65.5345 |
| 2015-01-28 | 61.2801 |
| 2015-02-04 | 63.2815 |
| 2015-02-11 | 64.5483 |
| 2015-02-18 | 58.0972 |
| 2015-02-25 | 59.6821 |
| 2015-03-04 | 58.7356 |
| 2015-03-11 | 62.5699 |
| 2015-03-18 | 62.7225 |
| 2015-03-25 | 63.2482 |
| 2015-04-01 | 65.7841 |
| 2015-04-08 | 64.5830 |
| 2015-04-15 | 65.1754 |
| 2015-04-22 | 64.8285 |
| 2015-04-29 | 66.6316 |
| 2015-05-06 | 66.5801 |
| 2015-05-13 | 67.4567 |
| 2015-05-20 | 71.0659 |
| 2015-05-27 | 69.3556 |
| 2015-06-03 | 65.1146 |
| 2015-06-10 | 63.4162 |
| 2015-06-17 | 63.6155 |
| 2015-06-24 | 64.3605 |
| 2015-07-01 | 64.0330 |
| 2015-07-08 | 63.5815 |
| 2015-07-15 | 63.3617 |
| 2015-07-22 | 63.8227 |
| 2015-07-29 | 62.5857 |
| 2015-08-05 | 74.5651 |
| 2015-08-12 | 63.3761 |
| 2015-08-19 | 63.6204 |
| 2015-08-26 | 66.1307 |
| 2015-09-02 | 63.5787 |
| 2015-09-09 | 64.0911 |
| 2015-09-16 | 62.9736 |
| 2015-09-23 | 65.0045 |
| 2015-09-30 | 67.2167 |
| 2015-10-07 | 68.7936 |
| 2015-10-14 | 71.4636 |
| 2015-10-21 | 69.6023 |
| 2015-10-28 | 70.3549 |
| 2015-11-04 | 68.5808 |
| 2015-11-11 | 67.9049 |
| 2015-11-18 | 68.5769 |
| 2015-11-25 | 70.7913 |
| 2015-12-02 | 72.8721 |
| 2015-12-09 | 83.4298 |
| 2015-12-16 | 84.8663 |
| 2015-12-23 | 83.1899 |
| 2015-12-30 | 83.8432 |
| 2016-01-06 | 87.2219 |
| 2016-01-13 | 89.0061 |
| 2016-01-20 | 88.7957 |
| 2016-01-27 | 87.2856 |
| 2016-02-03 | 88.1150 |
| 2016-02-10 | 87.3548 |
| 2016-02-17 | 89.0848 |
| 2016-02-24 | 88.1923 |
| 2016-03-02 | 91.2245 |
| 2016-03-09 | 94.8596 |
| 2016-03-16 | 95.0313 |
| 2016-03-23 | 94.9199 |
| 2016-03-30 | 92.5525 |
| 2016-04-06 | 94.0399 |
| 2016-04-13 | 96.9221 |
| 2016-04-20 | 98.4305 |
| 2016-04-27 | 100.3256 |
| 2016-05-04 | 100.5874 |
| 2016-05-11 | 99.4392 |
| 2016-05-18 | 101.9010 |
| 2016-05-25 | 101.7188 |
| 2016-06-01 | 105.1376 |
| 2016-06-08 | 99.8751 |
| 2016-06-15 | 105.5666 |
| 2016-06-22 | 103.8402 |
| 2016-06-29 | 106.0122 |
| 2016-07-06 | 108.9017 |
| 2016-07-13 | 107.2246 |
| 2016-07-20 | 110.6548 |
| 2016-07-27 | 110.4811 |
| 2016-08-03 | 108.9625 |
| 2016-08-10 | 114.2027 |
| 2016-08-17 | 114.3800 |
| 2016-08-24 | 112.7790 |
| 2016-08-31 | 112.3451 |
| 2016-09-07 | 111.7339 |
| 2016-09-14 | 113.4078 |
| 2016-09-21 | 115.5886 |
| 2016-09-28 | 116.8468 |
| 2016-10-05 | 118.3793 |
| 2016-10-12 | 117.4450 |
| 2016-10-19 | 119.0559 |
| 2016-10-26 | 118.0449 |
| 2016-11-02 | 116.8779 |
| 2016-11-09 | 117.2103 |
| 2016-11-16 | 114.2457 |
| 2016-11-23 | 108.7093 |
| 2016-11-30 | 109.9811 |
| 2016-12-07 | 112.1006 |
| 2016-12-14 | 113.3841 |
| 2016-12-21 | 111.4398 |
| 2016-12-28 | 108.8631 |
| 2017-01-04 | 109.8205 |
| 2017-01-11 | 105.2052 |
| 2017-01-18 | 108.5945 |
| 2017-01-25 | 103.7447 |
| 2017-02-01 | 105.1503 |
| 2017-02-08 | 102.8528 |
| 2017-02-15 | 105.0354 |
| 2017-02-22 | 105.3441 |
| 2017-03-01 | 106.3839 |
| 2017-03-08 | 111.1899 |
| 2017-03-15 | 106.3576 |
| 2017-03-22 | 108.0271 |
| 2017-03-29 | 103.9886 |
| 2017-04-05 | 105.4694 |
| 2017-04-12 | 107.6555 |
| 2017-04-19 | 102.8137 |
| 2017-04-26 | 102.1611 |
| 2017-05-03 | 103.3280 |
| 2017-05-10 | 103.3777 |
| 2017-05-17 | 103.4922 |
| 2017-05-24 | 103.5706 |
| 2017-05-31 | 104.3468 |
| 2017-06-07 | 104.7177 |
| 2017-06-14 | 102.8195 |
| 2017-06-21 | 104.2250 |
| 2017-06-28 | 102.6235 |
| 2017-07-05 | 104.3364 |
| 2017-07-12 | 103.5788 |
| 2017-07-19 | 99.8005 |
| 2017-07-26 | 99.5449 |
| 2017-08-02 | 99.1072 |
| 2017-08-09 | 96.7925 |
| 2017-08-16 | 97.0078 |
| 2017-08-23 | 97.1356 |
| 2017-08-30 | 98.5004 |
| 2017-09-06 | 99.4186 |
| 2017-09-13 | 101.4297 |
| 2017-09-20 | 102.2500 |
| 2017-09-27 | 98.6228 |
| 2017-10-04 | 98.5709 |
| 2017-10-11 | 100.0085 |
| 2017-10-18 | 102.5530 |
| 2017-10-25 | 101.2274 |
| 2017-11-01 | 104.0092 |
| 2017-11-08 | 103.7334 |
| 2017-11-15 | 103.4942 |
| 2017-11-22 | 101.9940 |
| 2017-11-29 | 113.5512 |
| 2017-12-06 | 110.7502 |
| 2017-12-13 | 110.6559 |
| 2017-12-20 | 110.7961 |
| 2017-12-27 | 115.1361 |
| 2018-01-03 | 115.0539 |
| 2018-01-10 | 115.0702 |
| 2018-01-17 | 111.6516 |
| 2018-01-24 | 115.3962 |
| 2018-01-31 | 115.6234 |
| 2018-02-07 | 116.3285 |
| 2018-02-14 | 114.6782 |
| 2018-02-21 | 111.0184 |
| 2018-02-28 | 111.8236 |
| 2018-03-07 | 116.7048 |
| 2018-03-14 | 118.4154 |
| 2018-03-21 | 115.3923 |
| 2018-03-28 | 112.8329 |
| 2018-04-04 | 114.4011 |
| 2018-04-11 | 115.5049 |
| 2018-04-18 | 116.7837 |
| 2018-04-25 | 117.3917 |
| 2018-05-02 | 118.9011 |
| 2018-05-09 | 117.6630 |
| 2018-05-16 | 120.0270 |
| 2018-05-23 | 124.1564 |
| 2018-05-30 | 124.6037 |
| 2018-06-06 | 124.4806 |
| 2018-06-13 | 125.0271 |
| 2018-06-20 | 122.0016 |
| 2018-06-27 | 122.0772 |
| 2018-07-04 | 121.3303 |
| 2018-07-11 | 124.3173 |
| 2018-07-18 | 124.1947 |
| 2018-07-25 | 125.8699 |
| 2018-08-01 | 122.6678 |
| 2018-08-08 | 127.0376 |
| 2018-08-15 | 127.9489 |
| 2018-08-22 | 127.9381 |
| 2018-08-29 | 125.9267 |
| 2018-09-05 | 128.6571 |
| 2018-09-12 | 129.9841 |
| 2018-09-19 | 131.7363 |
| 2018-09-26 | 129.5541 |
| 2018-10-03 | 132.8277 |
| 2018-10-10 | 131.3566 |
| 2018-10-17 | 128.5149 |
| 2018-10-24 | 134.1744 |
| 2018-10-31 | 135.0816 |
| 2018-11-07 | 136.0938 |
| 2018-11-14 | 136.5613 |
| 2018-11-21 | 141.1023 |
| 2018-11-28 | 140.3392 |
| 2018-12-05 | 143.8492 |
| 2018-12-12 | 143.6569 |
| 2018-12-19 | 142.4370 |
| 2018-12-26 | 146.5421 |
| 2019-01-02 | 142.6994 |
| 2019-01-09 | 147.9249 |
| 2019-01-16 | 145.9780 |
| 2019-01-23 | 145.7802 |
| 2019-01-30 | 145.7045 |
| 2019-02-06 | 145.9863 |
| 2019-02-13 | 150.4566 |
| 2019-02-20 | 146.9825 |
| 2019-02-27 | 146.9060 |
| 2019-03-06 | 151.4612 |
| 2019-03-13 | 149.9858 |
| 2019-03-20 | 149.8647 |
| 2019-03-27 | 149.2964 |
| 2019-04-03 | 148.0067 |
| 2019-04-10 | 147.2785 |
| 2019-04-17 | 151.5976 |
| 2019-04-24 | 153.8830 |
| 2019-05-01 | 152.3730 |
| 2019-05-08 | 153.0074 |
| 2019-05-15 | 155.3750 |
| 2019-05-22 | 152.7986 |
| 2019-05-29 | 152.3292 |
| 2019-06-05 | 150.6827 |
| 2019-06-12 | 149.4983 |
| 2019-06-19 | 149.8083 |
| 2019-06-26 | 148.2405 |
| 2019-07-03 | 149.0362 |
| 2019-07-10 | 147.4764 |
| 2019-07-17 | 149.7168 |
| 2019-07-24 | 151.7955 |
| 2019-07-31 | 149.0424 |
| 2019-08-07 | 149.1057 |
| 2019-08-14 | 151.9512 |
| 2019-08-21 | 154.2735 |
| 2019-08-28 | 157.0035 |
| 2019-09-04 | 157.9464 |
| 2019-09-11 | 158.1672 |
| 2019-09-18 | 156.8162 |
| 2019-09-25 | 157.4826 |
| 2019-10-02 | 154.6611 |
| 2019-10-09 | 151.8511 |
| 2019-10-16 | 149.1399 |
| 2019-10-23 | 147.7569 |
| 2019-10-30 | 143.5789 |
| 2019-11-06 | 138.5091 |
| 2019-11-13 | 136.2739 |
| 2019-11-20 | 136.8368 |
| 2019-11-27 | 139.0969 |
| 2019-12-04 | 138.5591 |
| 2019-12-11 | 136.0841 |
| 2019-12-18 | 138.3921 |
| 2019-12-25 | 137.1230 |
| 2020-01-01 | 138.5437 |
| 2020-01-08 | 137.8467 |
| 2020-01-15 | 134.6801 |
| 2020-01-22 | 132.8502 |
| 2020-01-29 | 131.5003 |
| 2020-02-05 | 130.2053 |
| 2020-02-12 | 130.2135 |
| 2020-02-19 | 134.4251 |
| 2020-02-26 | 136.8812 |
| 2020-03-04 | 148.6025 |
| 2020-03-11 | 155.5880 |
| 2020-03-18 | 159.7830 |
| 2020-03-25 | 148.1164 |
| 2020-04-01 | 132.4068 |
| 2020-04-08 | 129.3926 |
| 2020-04-15 | 131.8438 |
| 2020-04-22 | 132.3174 |
| 2020-04-29 | 133.7753 |
| 2020-05-06 | 131.4541 |
| 2020-05-13 | 130.9072 |
| 2020-05-20 | 125.6668 |
| 2020-05-27 | 120.9596 |
| 2020-06-03 | 127.9206 |
| 2020-06-10 | 133.6529 |
| 2020-06-17 | 134.1330 |
| 2020-06-24 | 130.5431 |
| 2020-07-01 | 132.5912 |
| 2020-07-08 | 132.9582 |
| 2020-07-15 | 131.5452 |
| 2020-07-22 | 128.0829 |
| 2020-07-29 | 129.3165 |
| 2020-08-05 | 128.5768 |
| 2020-08-12 | 130.6630 |
| 2020-08-19 | 131.4058 |
| 2020-08-26 | 128.9033 |
| 2020-09-02 | 131.0004 |
| 2020-09-09 | 134.6486 |
| 2020-09-16 | 132.3752 |
| 2020-09-23 | 131.0007 |
| 2020-09-30 | 129.9408 |
| 2020-10-07 | 124.7096 |
| 2020-10-14 | 123.4628 |
| 2020-10-21 | 120.4457 |
| 2020-10-28 | 119.1700 |
| 2020-11-04 | 119.2869 |
| 2020-11-11 | 121.9925 |
| 2020-11-18 | 120.1175 |
| 2020-11-25 | 118.9070 |
| 2020-12-02 | 118.4773 |
| 2020-12-09 | 120.1452 |
| 2020-12-16 | 118.8208 |
| 2020-12-23 | 116.3579 |
| 2020-12-30 | 116.7208 |
| 2021-01-06 | 116.0227 |
| 2021-01-13 | 114.7139 |
| 2021-01-20 | 115.5122 |
| 2021-01-27 | 113.7896 |
| 2021-02-03 | 117.9330 |
| 2021-02-10 | 110.9723 |
| 2021-02-17 | 107.1447 |
| 2021-02-24 | 102.5584 |
| 2021-03-03 | 107.4875 |
| 2021-03-10 | 112.0711 |
| 2021-03-17 | 112.4416 |
| 2021-03-24 | 112.3409 |
| 2021-03-31 | 103.0234 |
| 2021-04-07 | 98.6678 |
| 2021-04-14 | 102.1316 |
| 2021-04-21 | 101.2537 |
| 2021-04-28 | 99.3845 |
| 2021-05-05 | 98.2939 |
| 2021-05-12 | 95.0345 |
| 2021-05-19 | 93.4693 |
| 2021-05-26 | 99.1244 |
| 2021-06-02 | 96.6741 |
| 2021-06-09 | 97.4034 |
| 2021-06-16 | 95.7041 |
| 2021-06-23 | 96.3425 |
| 2021-06-30 | 93.7821 |
| 2021-07-07 | 89.5046 |
| 2021-07-14 | 93.9840 |
| 2021-07-21 | 91.6657 |
| 2021-07-28 | 93.0461 |
| 2021-08-04 | 91.1048 |
| 2021-08-11 | 90.1309 |
| 2021-08-18 | 91.7215 |
| 2021-08-25 | 93.6605 |
| 2021-09-01 | 96.3627 |
| 2021-09-08 | 95.3408 |
| 2021-09-15 | 94.7806 |
| 2021-09-22 | 93.2064 |
| 2021-09-29 | 98.4571 |
| 2021-10-06 | 97.1179 |
| 2021-10-13 | 97.9102 |
| 2021-10-20 | 96.8524 |
| 2021-10-27 | 96.6234 |
| 2021-11-03 | 100.4432 |
| 2021-11-10 | 99.9610 |
| 2021-11-17 | 101.6649 |
| 2021-11-24 | 100.4962 |
| 2021-12-01 | 100.0126 |
| 2021-12-08 | 98.7492 |
| 2021-12-15 | 101.8532 |
| 2021-12-22 | 103.6221 |
| 2021-12-29 | 103.9201 |
| 2022-01-05 | 101.3449 |
| 2022-01-12 | 97.7365 |
| 2022-01-19 | 98.6098 |
| 2022-01-26 | 100.4949 |
| 2022-02-02 | 98.2988 |
| 2022-02-09 | 98.5691 |
| 2022-02-16 | 100.6881 |
| 2022-02-23 | 102.1854 |
| 2022-03-02 | 106.7342 |
| 2022-03-09 | 116.0683 |
| 2022-03-16 | 112.1289 |
| 2022-03-23 | 113.0061 |
| 2022-03-30 | 108.2762 |
| 2022-04-06 | 106.1633 |
| 2022-04-13 | 112.0277 |
| 2022-04-20 | 112.5803 |
| 2022-04-27 | 114.7736 |
| 2022-05-04 | 110.1737 |
| 2022-05-11 | 108.4324 |
| 2022-05-18 | 105.7822 |
| 2022-05-25 | 105.6690 |
| 2022-06-01 | 103.5374 |
| 2022-06-08 | 101.7924 |
| 2022-06-15 | 103.3334 |
| 2022-06-22 | 109.9970 |
| 2022-06-29 | 106.5306 |
| 2022-07-06 | 108.9096 |
| 2022-07-13 | 112.9753 |
| 2022-07-20 | 115.8080 |
| 2022-07-27 | 115.4058 |
| 2022-08-03 | 113.3389 |
| 2022-08-10 | 114.0833 |
| 2022-08-17 | 111.4448 |
| 2022-08-24 | 110.5597 |
| 2022-08-31 | 110.5576 |
| 2022-09-07 | 108.8354 |
| 2022-09-14 | 108.5031 |
| 2022-09-21 | 107.8582 |
| 2022-09-28 | 110.7709 |
| 2022-10-05 | 109.6817 |
| 2022-10-12 | 109.9613 |
| 2022-10-19 | 110.9587 |
| 2022-10-26 | 110.1730 |
| 2022-11-02 | 110.4838 |
| 2022-11-09 | 111.0162 |
| 2022-11-16 | 111.7934 |
| 2022-11-23 | 109.8286 |
| 2022-11-30 | 112.5736 |
| 2022-12-07 | 110.7056 |
| 2022-12-14 | 112.1470 |
| 2022-12-21 | 108.7248 |
| 2022-12-28 | 110.8144 |
| 2023-01-04 | 111.6921 |
| 2023-01-11 | 110.9490 |
| 2023-01-18 | 110.6889 |
| 2023-01-25 | 111.2925 |
| 2023-02-01 | 109.7857 |
| 2023-02-08 | 109.4957 |
| 2023-02-15 | 108.0150 |
| 2023-02-22 | 105.3342 |
| 2023-03-01 | 110.5884 |
| 2023-03-08 | 113.8882 |
| 2023-03-15 | 117.3391 |
| 2023-03-22 | 114.6172 |
| 2023-03-29 | 114.2765 |
| 2023-04-05 | 110.0673 |
| 2023-04-12 | 109.3345 |
| 2023-04-19 | 110.1091 |
| 2023-04-26 | 112.3621 |
| 2023-05-03 | 113.1545 |
| 2023-05-10 | 115.3444 |
| 2023-05-17 | 111.0807 |
| 2023-05-24 | 109.8531 |
| 2023-05-31 | 114.4926 |
| 2023-06-07 | 113.7011 |
| 2023-06-14 | 112.8214 |
| 2023-06-21 | 109.0703 |
| 2023-06-28 | 114.3563 |
| 2023-07-05 | 112.0759 |
| 2023-07-12 | 111.1880 |
| 2023-07-19 | 106.8682 |
| 2023-07-26 | 107.5017 |
| 2023-08-02 | 107.2687 |
| 2023-08-09 | 104.5321 |
| 2023-08-16 | 105.8270 |
| 2023-08-23 | 107.7743 |
| 2023-08-30 | 110.9469 |
| 2023-09-06 | 109.5770 |
| 2023-09-13 | 108.9913 |
| 2023-09-20 | 114.6486 |
| 2023-09-27 | 109.6484 |
| 2023-10-04 | 109.1899 |
| 2023-10-11 | 111.7617 |
| 2023-10-18 | 109.5326 |
| 2023-10-25 | 105.3749 |
| 2023-11-01 | 108.3281 |
| 2023-11-08 | 105.1158 |
| 2023-11-15 | 103.3486 |
| 2023-11-22 | 105.4671 |
| 2023-11-29 | 106.7518 |
| 2023-12-06 | 110.5410 |
| 2023-12-13 | 112.7660 |
| 2023-12-20 | 115.0982 |
| 2023-12-27 | 117.0026 |
| 2024-01-03 | 114.7058 |
| 2024-01-10 | 118.2923 |
| 2024-01-17 | 120.8184 |
| 2024-01-24 | 121.9905 |
| 2024-01-31 | 122.5146 |
| 2024-02-07 | 109.1352 |
| 2024-02-14 | 103.6457 |
| 2024-02-21 | 105.8898 |
| 2024-02-28 | 104.4578 |
| 2024-03-06 | 115.7976 |
| 2024-03-13 | 119.0109 |
| 2024-03-20 | 117.8493 |
| 2024-03-27 | 117.6912 |
| 2024-04-03 | 119.9113 |
| 2024-04-10 | 121.2739 |
| 2024-04-17 | 122.6075 |
| 2024-04-24 | 119.3473 |
| 2024-05-01 | 118.4667 |
| 2024-05-08 | 117.5028 |
| 2024-05-15 | 119.2275 |
| 2024-05-22 | 119.1470 |
| 2024-05-29 | 117.4234 |
| 2024-06-05 | 121.0657 |
| 2024-06-12 | 121.7734 |
| 2024-06-19 | 122.6319 |
| 2024-06-26 | 120.5054 |
| 2024-07-03 | 120.9249 |
| 2024-07-10 | 119.7535 |
| 2024-07-17 | 121.5127 |
| 2024-07-24 | 125.8403 |
| 2024-07-31 | 123.6641 |
| 2024-08-07 | 125.5227 |
| 2024-08-14 | 126.1718 |
| 2024-08-21 | 122.6082 |
| 2024-08-28 | 119.6996 |
| 2024-09-04 | 124.1265 |
| 2024-09-11 | 126.5303 |
| 2024-09-18 | 125.4297 |
| 2024-09-25 | 129.5389 |
| 2024-10-02 | 131.5745 |
| 2024-10-09 | 128.7736 |
| 2024-10-16 | 129.1565 |
| 2024-10-23 | 130.7779 |
| 2024-10-30 | 126.1323 |
| 2024-11-06 | 122.9295 |
| 2024-11-13 | 122.6217 |
| 2024-11-20 | 123.4038 |
| 2024-11-27 | 125.1722 |
| 2024-12-04 | 122.8427 |
| 2024-12-11 | 123.0197 |
| 2024-12-18 | 124.2236 |
| 2024-12-25 | 125.9004 |
| 2025-01-01 | 123.0406 |
| 2025-01-08 | 126.9711 |
| 2025-01-15 | 125.3381 |
| 2025-01-22 | 123.7644 |
| 2025-01-29 | 115.3402 |
| 2025-02-05 | 121.6944 |
| 2025-02-12 | 123.2143 |
| 2025-02-19 | 120.4613 |
| 2025-02-26 | 123.9422 |
| 2025-03-05 | 129.8016 |
| 2025-03-12 | 131.4918 |
| 2025-03-19 | 133.8570 |
| 2025-03-26 | 134.2362 |
| 2025-04-02 | 131.0906 |
| 2025-04-09 | 131.5708 |
| 2025-04-16 | 129.6749 |
| 2025-04-23 | 129.4444 |
| 2025-04-30 | 128.1713 |
| 2025-05-07 | 128.8489 |
| 2025-05-14 | 128.6371 |
| 2025-05-21 | 131.6862 |
| 2025-05-28 | 131.6974 |
| 2025-06-04 | 131.5731 |
| 2025-06-11 | 134.4262 |
| 2025-06-18 | 136.1308 |
| 2025-06-25 | 136.3452 |
| 2025-07-02 | 137.4752 |
| 2025-07-09 | 136.9679 |
| 2025-07-16 | 135.1319 |
| 2025-07-23 | 133.5513 |
| 2025-07-30 | 132.5763 |
| 2025-08-06 | 138.7995 |
| 2025-08-13 | 134.5618 |
| 2025-08-20 | 139.9522 |
| 2025-08-27 | 142.4804 |
| 2025-09-03 | 136.4070 |
| 2025-09-10 | 137.5532 |
| 2025-09-17 | 136.8673 |
| 2025-09-24 | 139.5526 |
| 2025-10-01 | 138.9855 |
| 2025-10-08 | 137.8814 |
| 2025-10-15 | 141.4574 |
| 2025-10-22 | 138.6955 |
| 2025-10-29 | 136.2987 |
| 2025-11-05 | 132.8488 |
| 2025-11-12 | 133.3915 |
| 2025-11-19 | 134.8672 |
| 2025-11-26 | 134.6464 |
| 2025-12-03 | 138.0163 |
| 2025-12-10 | 136.8277 |
| 2025-12-17 | 143.1201 |
| 2025-12-24 | 139.9372 |
| 2025-12-31 | 141.8865 |
| 2026-01-07 | 139.3198 |