Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-09 |
| Last Updated | 2026-09-18 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 173.6288 |
| 1996-10-09 | 170.1798 |
| 1996-10-16 | 175.0551 |
| 1996-10-23 | 167.0462 |
| 1996-10-30 | 169.8324 |
| 1996-11-06 | 172.1081 |
| 1996-11-13 | 170.4534 |
| 1996-11-20 | 168.6370 |
| 1996-11-27 | 168.2386 |
| 1996-12-04 | 169.3374 |
| 1996-12-11 | 167.3903 |
| 1996-12-18 | 162.8339 |
| 1996-12-25 | 158.5759 |
| 1997-01-01 | 157.2695 |
| 1997-01-08 | 160.4169 |
| 1997-01-15 | 154.6836 |
| 1997-01-22 | 155.5488 |
| 1997-01-29 | 155.1340 |
| 1997-02-05 | 155.5070 |
| 1997-02-12 | 154.3635 |
| 1997-02-19 | 154.0344 |
| 1997-02-26 | 152.2157 |
| 1997-03-05 | 155.2068 |
| 1997-03-12 | 156.8464 |
| 1997-03-19 | 159.9883 |
| 1997-03-26 | 159.1007 |
| 1997-04-02 | 163.2678 |
| 1997-04-09 | 166.0504 |
| 1997-04-16 | 164.8503 |
| 1997-04-23 | 163.0594 |
| 1997-04-30 | 162.4121 |
| 1997-05-07 | 160.7494 |
| 1997-05-14 | 162.1914 |
| 1997-05-21 | 161.7865 |
| 1997-05-28 | 161.8857 |
| 1997-06-04 | 162.5294 |
| 1997-06-11 | 161.6876 |
| 1997-06-18 | 161.2027 |
| 1997-06-25 | 158.8307 |
| 1997-07-02 | 160.3643 |
| 1997-07-09 | 160.0886 |
| 1997-07-16 | 158.1991 |
| 1997-07-23 | 158.3183 |
| 1997-07-30 | 158.6436 |
| 1997-08-06 | 155.6496 |
| 1997-08-13 | 153.4136 |
| 1997-08-20 | 154.7040 |
| 1997-08-27 | 153.2206 |
| 1997-09-03 | 156.1264 |
| 1997-09-10 | 159.8611 |
| 1997-09-17 | 157.2058 |
| 1997-09-24 | 158.6264 |
| 1997-10-01 | 157.7287 |
| 1997-10-08 | 161.2225 |
| 1997-10-15 | 161.4238 |
| 1997-10-22 | 165.5855 |
| 1997-10-29 | 164.6704 |
| 1997-11-05 | 163.6820 |
| 1997-11-12 | 166.2301 |
| 1997-11-19 | 167.5133 |
| 1997-11-26 | 167.7025 |
| 1997-12-03 | 168.8693 |
| 1997-12-10 | 167.7937 |
| 1997-12-17 | 165.3685 |
| 1997-12-24 | 163.2226 |
| 1997-12-31 | 164.3355 |
| 1998-01-07 | 168.2355 |
| 1998-01-14 | 167.9268 |
| 1998-01-21 | 171.1721 |
| 1998-01-28 | 164.0021 |
| 1998-02-04 | 170.9758 |
| 1998-02-11 | 167.3633 |
| 1998-02-18 | 174.3934 |
| 1998-02-25 | 170.1545 |
| 1998-03-04 | 174.9901 |
| 1998-03-11 | 173.9356 |
| 1998-03-18 | 175.4813 |
| 1998-03-25 | 169.7229 |
| 1998-04-01 | 171.3181 |
| 1998-04-08 | 170.2302 |
| 1998-04-15 | 171.9054 |
| 1998-04-22 | 168.6282 |
| 1998-04-29 | 172.5186 |
| 1998-05-06 | 172.4686 |
| 1998-05-13 | 171.1812 |
| 1998-05-20 | 172.9810 |
| 1998-05-27 | 173.2556 |
| 1998-06-03 | 177.6413 |
| 1998-06-10 | 172.2577 |
| 1998-06-17 | 164.3597 |
| 1998-06-24 | 160.9864 |
| 1998-07-01 | 164.7115 |
| 1998-07-08 | 163.6842 |
| 1998-07-15 | 164.8097 |
| 1998-07-22 | 161.7607 |
| 1998-07-29 | 162.6436 |
| 1998-08-05 | 159.9538 |
| 1998-08-12 | 156.5706 |
| 1998-08-19 | 159.7981 |
| 1998-08-26 | 160.2013 |
| 1998-09-02 | 160.1421 |
| 1998-09-09 | 159.8461 |
| 1998-09-16 | 154.2755 |
| 1998-09-23 | 153.6728 |
| 1998-09-30 | 151.2182 |
| 1998-10-07 | 145.0767 |
| 1998-10-14 | 143.8548 |
| 1998-10-21 | 148.4738 |
| 1998-10-28 | 148.0283 |
| 1998-11-04 | 150.2933 |
| 1998-11-11 | 151.4865 |
| 1998-11-18 | 158.7101 |
| 1998-11-25 | 159.0393 |
| 1998-12-02 | 158.7739 |
| 1998-12-09 | 158.1932 |
| 1998-12-16 | 155.2313 |
| 1998-12-23 | 156.8418 |
| 1998-12-30 | 158.6885 |
| 1999-01-06 | 156.4530 |
| 1999-01-13 | 157.2965 |
| 1999-01-20 | 160.4464 |
| 1999-01-27 | 158.5369 |
| 1999-02-03 | 155.3215 |
| 1999-02-10 | 156.8284 |
| 1999-02-17 | 162.7511 |
| 1999-02-24 | 165.1886 |
| 1999-03-03 | 168.5997 |
| 1999-03-10 | 166.9211 |
| 1999-03-17 | 166.4910 |
| 1999-03-24 | 171.1125 |
| 1999-03-31 | 172.4426 |
| 1999-04-07 | 172.7836 |
| 1999-04-14 | 174.2223 |
| 1999-04-21 | 169.3705 |
| 1999-04-28 | 168.3531 |
| 1999-05-05 | 165.3796 |
| 1999-05-12 | 166.8890 |
| 1999-05-19 | 170.8741 |
| 1999-05-26 | 172.6441 |
| 1999-06-02 | 172.9568 |
| 1999-06-09 | 172.6356 |
| 1999-06-16 | 172.9787 |
| 1999-06-23 | 173.7628 |
| 1999-06-30 | 175.3523 |
| 1999-07-07 | 174.9331 |
| 1999-07-14 | 173.8095 |
| 1999-07-21 | 174.1132 |
| 1999-07-28 | 173.4222 |
| 1999-08-04 | 173.7298 |
| 1999-08-11 | 172.9494 |
| 1999-08-18 | 173.4812 |
| 1999-08-25 | 174.2100 |
| 1999-09-01 | 176.8744 |
| 1999-09-08 | 173.7292 |
| 1999-09-15 | 173.3622 |
| 1999-09-22 | 174.8459 |
| 1999-09-29 | 174.3224 |
| 1999-10-06 | 175.4767 |
| 1999-10-13 | 176.2622 |
| 1999-10-20 | 177.5681 |
| 1999-10-27 | 177.4673 |
| 1999-11-03 | 176.4301 |
| 1999-11-10 | 176.6833 |
| 1999-11-17 | 178.8752 |
| 1999-11-24 | 179.3884 |
| 1999-12-01 | 180.3546 |
| 1999-12-08 | 180.5372 |
| 1999-12-15 | 182.0365 |
| 1999-12-22 | 180.3341 |
| 1999-12-29 | 182.3742 |
| 2000-01-05 | 178.1810 |
| 2000-01-12 | 180.3833 |
| 2000-01-19 | 182.3228 |
| 2000-01-26 | 184.4928 |
| 2000-02-02 | 190.0014 |
| 2000-02-09 | 183.8821 |
| 2000-02-16 | 185.1310 |
| 2000-02-23 | 184.4113 |
| 2000-03-01 | 184.4013 |
| 2000-03-08 | 183.4004 |
| 2000-03-15 | 185.1388 |
| 2000-03-22 | 183.9468 |
| 2000-03-29 | 184.5004 |
| 2000-04-05 | 187.3644 |
| 2000-04-12 | 186.7183 |
| 2000-04-19 | 184.8375 |
| 2000-04-26 | 182.8656 |
| 2000-05-03 | 183.2651 |
| 2000-05-10 | 183.8442 |
| 2000-05-17 | 186.5075 |
| 2000-05-24 | 184.3659 |
| 2000-05-31 | 184.7516 |
| 2000-06-07 | 186.9830 |
| 2000-06-14 | 184.4358 |
| 2000-06-21 | 186.0857 |
| 2000-06-28 | 183.6127 |
| 2000-07-05 | 186.4128 |
| 2000-07-12 | 183.3266 |
| 2000-07-19 | 187.5356 |
| 2000-07-26 | 190.2766 |
| 2000-08-02 | 194.2098 |
| 2000-08-09 | 190.0617 |
| 2000-08-16 | 188.2087 |
| 2000-08-23 | 186.4033 |
| 2000-08-30 | 185.1971 |
| 2000-09-06 | 187.1100 |
| 2000-09-13 | 187.9803 |
| 2000-09-20 | 186.7697 |
| 2000-09-27 | 186.4593 |
| 2000-10-04 | 184.5303 |
| 2000-10-11 | 182.6040 |
| 2000-10-18 | 179.7280 |
| 2000-10-25 | 179.5579 |
| 2000-11-01 | 179.0165 |
| 2000-11-08 | 177.2494 |
| 2000-11-15 | 177.0664 |
| 2000-11-22 | 176.3770 |
| 2000-11-29 | 176.6753 |
| 2000-12-06 | 177.3440 |
| 2000-12-13 | 174.2208 |
| 2000-12-20 | 174.0831 |
| 2000-12-27 | 167.1066 |
| 2001-01-03 | 169.9536 |
| 2001-01-10 | 167.2443 |
| 2001-01-17 | 164.5084 |
| 2001-01-24 | 164.1897 |
| 2001-01-31 | 169.5962 |
| 2001-02-07 | 167.2385 |
| 2001-02-14 | 167.4291 |
| 2001-02-21 | 166.0588 |
| 2001-02-28 | 165.0286 |
| 2001-03-07 | 164.7257 |
| 2001-03-14 | 158.1518 |
| 2001-03-21 | 152.0036 |
| 2001-03-28 | 150.9767 |
| 2001-04-04 | 159.2227 |
| 2001-04-11 | 159.7900 |
| 2001-04-18 | 148.9181 |
| 2001-04-25 | 141.9523 |
| 2001-05-02 | 142.4223 |
| 2001-05-09 | 143.0433 |
| 2001-05-16 | 152.4230 |
| 2001-05-23 | 153.0929 |
| 2001-05-30 | 152.4733 |
| 2001-06-06 | 158.4401 |
| 2001-06-13 | 156.7157 |
| 2001-06-20 | 149.7720 |
| 2001-06-27 | 143.4111 |
| 2001-07-04 | 147.3612 |
| 2001-07-11 | 150.7243 |
| 2001-07-18 | 151.8386 |
| 2001-07-25 | 150.3385 |
| 2001-08-01 | 152.3119 |
| 2001-08-08 | 152.0559 |
| 2001-08-15 | 144.4694 |
| 2001-08-22 | 145.8348 |
| 2001-08-29 | 144.7293 |
| 2001-09-05 | 146.8726 |
| 2001-09-12 | 149.6883 |
| 2001-09-19 | 150.8276 |
| 2001-09-26 | 143.7753 |
| 2001-10-03 | 141.9039 |
| 2001-10-10 | 138.1372 |
| 2001-10-17 | 136.8006 |
| 2001-10-24 | 137.2015 |
| 2001-10-31 | 138.6475 |
| 2001-11-07 | 134.4571 |
| 2001-11-14 | 134.4583 |
| 2001-11-21 | 138.4807 |
| 2001-11-28 | 143.0370 |
| 2001-12-05 | 143.6339 |
| 2001-12-12 | 136.5904 |
| 2001-12-19 | 131.8805 |
| 2001-12-26 | 131.0789 |
| 2002-01-02 | 133.4319 |
| 2002-01-09 | 132.6897 |
| 2002-01-16 | 138.0379 |
| 2002-01-23 | 139.1560 |
| 2002-01-30 | 140.1556 |
| 2002-02-06 | 144.4490 |
| 2002-02-13 | 146.6258 |
| 2002-02-20 | 147.5434 |
| 2002-02-27 | 147.9461 |
| 2002-03-06 | 145.8225 |
| 2002-03-13 | 145.8398 |
| 2002-03-20 | 150.5936 |
| 2002-03-27 | 151.4392 |
| 2002-04-03 | 153.5609 |
| 2002-04-10 | 157.9049 |
| 2002-04-17 | 154.3362 |
| 2002-04-24 | 156.1631 |
| 2002-05-01 | 150.5784 |
| 2002-05-08 | 148.8467 |
| 2002-05-15 | 158.9900 |
| 2002-05-22 | 159.6990 |
| 2002-05-29 | 158.8568 |
| 2002-06-05 | 167.6879 |
| 2002-06-12 | 172.2837 |
| 2002-06-19 | 157.2089 |
| 2002-06-26 | 159.8543 |
| 2002-07-03 | 156.3032 |
| 2002-07-10 | 161.0397 |
| 2002-07-17 | 158.5148 |
| 2002-07-24 | 158.3977 |
| 2002-07-31 | 158.7033 |
| 2002-08-07 | 161.0196 |
| 2002-08-14 | 158.7119 |
| 2002-08-21 | 157.6716 |
| 2002-08-28 | 163.0175 |
| 2002-09-04 | 171.3480 |
| 2002-09-11 | 161.3533 |
| 2002-09-18 | 165.1186 |
| 2002-09-25 | 162.2719 |
| 2002-10-02 | 159.8403 |
| 2002-10-09 | 161.7036 |
| 2002-10-16 | 160.2524 |
| 2002-10-23 | 160.1004 |
| 2002-10-30 | 159.9213 |
| 2002-11-06 | 171.3985 |
| 2002-11-13 | 167.4596 |
| 2002-11-20 | 175.4465 |
| 2002-11-27 | 180.2246 |
| 2002-12-04 | 177.0529 |
| 2002-12-11 | 184.4109 |
| 2002-12-18 | 187.8535 |
| 2002-12-25 | 189.6669 |
| 2003-01-01 | 189.1905 |
| 2003-01-08 | 185.9553 |
| 2003-01-15 | 180.7723 |
| 2003-01-22 | 179.1273 |
| 2003-01-29 | 189.0825 |
| 2003-02-05 | 191.9690 |
| 2003-02-12 | 194.7540 |
| 2003-02-19 | 196.2481 |
| 2003-02-26 | 202.1803 |
| 2003-03-05 | 198.0236 |
| 2003-03-12 | 193.5904 |
| 2003-03-19 | 183.8531 |
| 2003-03-26 | 186.3669 |
| 2003-04-02 | 184.5685 |
| 2003-04-09 | 184.3682 |
| 2003-04-16 | 184.4800 |
| 2003-04-23 | 181.6394 |
| 2003-04-30 | 181.5203 |
| 2003-05-07 | 175.7590 |
| 2003-05-14 | 199.4712 |
| 2003-05-21 | 175.8133 |
| 2003-05-28 | 183.2823 |
| 2003-06-04 | 189.0741 |
| 2003-06-11 | 189.3144 |
| 2003-06-18 | 190.5364 |
| 2003-06-25 | 184.5085 |
| 2003-07-02 | 190.6696 |
| 2003-07-09 | 182.3226 |
| 2003-07-16 | 174.2265 |
| 2003-07-23 | 176.5059 |
| 2003-07-30 | 176.7376 |
| 2003-08-06 | 171.3993 |
| 2003-08-13 | 170.9202 |
| 2003-08-20 | 171.7766 |
| 2003-08-27 | 180.6571 |
| 2003-09-03 | 190.8238 |
| 2003-09-10 | 189.1888 |
| 2003-09-17 | 179.6094 |
| 2003-09-24 | 179.3807 |
| 2003-10-01 | 188.8874 |
| 2003-10-08 | 184.8841 |
| 2003-10-15 | 184.4520 |
| 2003-10-22 | 187.5358 |
| 2003-10-29 | 193.3999 |
| 2003-11-05 | 195.8352 |
| 2003-11-12 | 197.8770 |
| 2003-11-19 | 199.9682 |
| 2003-11-26 | 201.6042 |
| 2003-12-03 | 201.6229 |
| 2003-12-10 | 200.2539 |
| 2003-12-17 | 204.8072 |
| 2003-12-24 | 195.5973 |
| 2003-12-31 | 194.6472 |
| 2004-01-07 | 192.8907 |
| 2004-01-14 | 194.8190 |
| 2004-01-21 | 205.0295 |
| 2004-01-28 | 203.4318 |
| 2004-02-04 | 203.8182 |
| 2004-02-11 | 209.2963 |
| 2004-02-18 | 211.1985 |
| 2004-02-25 | 206.2092 |
| 2004-03-03 | 200.8050 |
| 2004-03-10 | 208.4701 |
| 2004-03-17 | 208.1497 |
| 2004-03-24 | 213.6618 |
| 2004-03-31 | 210.7113 |
| 2004-04-07 | 206.8101 |
| 2004-04-14 | 204.7431 |
| 2004-04-21 | 203.4490 |
| 2004-04-28 | 207.2874 |
| 2004-05-05 | 206.8351 |
| 2004-05-12 | 206.7594 |
| 2004-05-19 | 202.3939 |
| 2004-05-26 | 207.8613 |
| 2004-06-02 | 206.2504 |
| 2004-06-09 | 210.1233 |
| 2004-06-16 | 211.9686 |
| 2004-06-23 | 207.5151 |
| 2004-06-30 | 209.4129 |
| 2004-07-07 | 204.0052 |
| 2004-07-14 | 204.0012 |
| 2004-07-21 | 205.4354 |
| 2004-07-28 | 203.4344 |
| 2004-08-04 | 201.4498 |
| 2004-08-11 | 204.1644 |
| 2004-08-18 | 206.8281 |
| 2004-08-25 | 207.9141 |
| 2004-09-01 | 206.6803 |
| 2004-09-08 | 211.8354 |
| 2004-09-15 | 218.5987 |
| 2004-09-22 | 207.9408 |
| 2004-09-29 | 208.0903 |
| 2004-10-06 | 194.8437 |
| 2004-10-13 | 197.5449 |
| 2004-10-20 | 196.1191 |
| 2004-10-27 | 196.9556 |
| 2004-11-03 | 202.6945 |
| 2004-11-10 | 204.9918 |
| 2004-11-17 | 207.2661 |
| 2004-11-24 | 199.7496 |
| 2004-12-01 | 199.6669 |
| 2004-12-08 | 191.9118 |
| 2004-12-15 | 187.9308 |
| 2004-12-22 | 189.1016 |
| 2004-12-29 | 186.2818 |
| 2005-01-05 | 186.1525 |
| 2005-01-12 | 186.3365 |
| 2005-01-19 | 186.2201 |
| 2005-01-26 | 191.8959 |
| 2005-02-02 | 195.9557 |
| 2005-02-09 | 206.4981 |
| 2005-02-16 | 201.5566 |
| 2005-02-23 | 215.2444 |
| 2005-03-02 | 209.4474 |
| 2005-03-09 | 209.7309 |
| 2005-03-16 | 212.3940 |
| 2005-03-23 | 203.7037 |
| 2005-03-30 | 200.8005 |
| 2005-04-06 | 195.4563 |
| 2005-04-13 | 192.2287 |
| 2005-04-20 | 197.6804 |
| 2005-04-27 | 200.3523 |
| 2005-05-04 | 197.8959 |
| 2005-05-11 | 208.7686 |
| 2005-05-18 | 196.4685 |
| 2005-05-25 | 200.0033 |
| 2005-06-01 | 198.4776 |
| 2005-06-08 | 204.5756 |
| 2005-06-15 | 195.6037 |
| 2005-06-22 | 193.1654 |
| 2005-06-29 | 195.8056 |
| 2005-07-06 | 193.3956 |
| 2005-07-13 | 198.7407 |
| 2005-07-20 | 192.0014 |
| 2005-07-27 | 192.7987 |
| 2005-08-03 | 193.6643 |
| 2005-08-10 | 189.2566 |
| 2005-08-17 | 193.5662 |
| 2005-08-24 | 193.5155 |
| 2005-08-31 | 186.6247 |
| 2005-09-07 | 185.8416 |
| 2005-09-14 | 178.4186 |
| 2005-09-21 | 177.5183 |
| 2005-09-28 | 184.8861 |
| 2005-10-05 | 187.4683 |
| 2005-10-12 | 184.4322 |
| 2005-10-19 | 188.9813 |
| 2005-10-26 | 182.6006 |
| 2005-11-02 | 183.8961 |
| 2005-11-09 | 185.1597 |
| 2005-11-16 | 184.7139 |
| 2005-11-23 | 182.1570 |
| 2005-11-30 | 180.4533 |
| 2005-12-07 | 180.3936 |
| 2005-12-14 | 178.0714 |
| 2005-12-21 | 177.6451 |
| 2005-12-28 | 163.7306 |
| 2006-01-04 | 158.0330 |
| 2006-01-11 | 162.6290 |
| 2006-01-18 | 160.0768 |
| 2006-01-25 | 163.6588 |
| 2006-02-01 | 168.7450 |
| 2006-02-08 | 170.7818 |
| 2006-02-15 | 170.9043 |
| 2006-02-22 | 171.0875 |
| 2006-03-01 | 168.5688 |
| 2006-03-08 | 164.3744 |
| 2006-03-15 | 167.5964 |
| 2006-03-22 | 171.0011 |
| 2006-03-29 | 162.7996 |
| 2006-04-05 | 163.0146 |
| 2006-04-12 | 180.0327 |
| 2006-04-19 | 179.6579 |
| 2006-04-26 | 176.6315 |
| 2006-05-03 | 177.6672 |
| 2006-05-10 | 168.6684 |
| 2006-05-17 | 170.2070 |
| 2006-05-24 | 170.1205 |
| 2006-05-31 | 161.3674 |
| 2006-06-07 | 158.6757 |
| 2006-06-14 | 168.1452 |
| 2006-06-21 | 165.7588 |
| 2006-06-28 | 162.8862 |
| 2006-07-05 | 156.9092 |
| 2006-07-12 | 156.0082 |
| 2006-07-19 | 158.7438 |
| 2006-07-26 | 158.8596 |
| 2006-08-02 | 156.4297 |
| 2006-08-09 | 152.2181 |
| 2006-08-16 | 153.9195 |
| 2006-08-23 | 156.6325 |
| 2006-08-30 | 160.8426 |
| 2006-09-06 | 160.5426 |
| 2006-09-13 | 152.3384 |
| 2006-09-20 | 149.4152 |
| 2006-09-27 | 153.5179 |
| 2006-10-04 | 153.0964 |
| 2006-10-11 | 154.9082 |
| 2006-10-18 | 157.4483 |
| 2006-10-25 | 159.8332 |
| 2006-11-01 | 169.8038 |
| 2006-11-08 | 169.2656 |
| 2006-11-15 | 159.8034 |
| 2006-11-22 | 159.4863 |
| 2006-11-29 | 156.1371 |
| 2006-12-06 | 150.2531 |
| 2006-12-13 | 150.5851 |
| 2006-12-20 | 150.9060 |
| 2006-12-27 | 148.8884 |
| 2007-01-03 | 150.0631 |
| 2007-01-10 | 152.1374 |
| 2007-01-17 | 154.6351 |
| 2007-01-24 | 146.9742 |
| 2007-01-31 | 151.0839 |
| 2007-02-07 | 149.3453 |
| 2007-02-14 | 144.5371 |
| 2007-02-21 | 144.2405 |
| 2007-02-28 | 153.7877 |
| 2007-03-07 | 158.3420 |
| 2007-03-14 | 151.3169 |
| 2007-03-21 | 142.1303 |
| 2007-03-28 | 142.7290 |
| 2007-04-04 | 152.8819 |
| 2007-04-11 | 150.4374 |
| 2007-04-18 | 143.9460 |
| 2007-04-25 | 149.0510 |
| 2007-05-02 | 146.4167 |
| 2007-05-09 | 146.8596 |
| 2007-05-16 | 145.2708 |
| 2007-05-23 | 152.0471 |
| 2007-05-30 | 150.1381 |
| 2007-06-06 | 152.7615 |
| 2007-06-13 | 146.9456 |
| 2007-06-20 | 148.3529 |
| 2007-06-27 | 154.0755 |
| 2007-07-04 | 157.1363 |
| 2007-07-11 | 150.0800 |
| 2007-07-18 | 150.1351 |
| 2007-07-25 | 155.5347 |
| 2007-08-01 | 154.9325 |
| 2007-08-08 | 152.6170 |
| 2007-08-15 | 150.9861 |
| 2007-08-22 | 155.7756 |
| 2007-08-29 | 154.8461 |
| 2007-09-05 | 152.8184 |
| 2007-09-12 | 151.8279 |
| 2007-09-19 | 150.8324 |
| 2007-09-26 | 150.4452 |
| 2007-10-03 | 152.7088 |
| 2007-10-10 | 147.3468 |
| 2007-10-17 | 147.4364 |
| 2007-10-24 | 147.6000 |
| 2007-10-31 | 149.3030 |
| 2007-11-07 | 152.6223 |
| 2007-11-14 | 152.8708 |
| 2007-11-21 | 153.7877 |
| 2007-11-28 | 150.2272 |
| 2007-12-05 | 145.5673 |
| 2007-12-12 | 153.6577 |
| 2007-12-19 | 149.9038 |
| 2007-12-26 | 145.6805 |
| 2008-01-02 | 144.7503 |
| 2008-01-09 | 143.1311 |
| 2008-01-16 | 136.5604 |
| 2008-01-23 | 133.2199 |
| 2008-01-30 | 135.5552 |
| 2008-02-06 | 133.8616 |
| 2008-02-13 | 130.2121 |
| 2008-02-20 | 130.4146 |
| 2008-02-27 | 128.1910 |
| 2008-03-05 | 130.2259 |
| 2008-03-12 | 127.9833 |
| 2008-03-19 | 127.4631 |
| 2008-03-26 | 129.8104 |
| 2008-04-02 | 127.6801 |
| 2008-04-09 | 123.6970 |
| 2008-04-16 | 116.8670 |
| 2008-04-23 | 118.0376 |
| 2008-04-30 | 116.1172 |
| 2008-05-07 | 113.3813 |
| 2008-05-14 | 113.6668 |
| 2008-05-21 | 106.9501 |
| 2008-05-28 | 110.7865 |
| 2008-06-04 | 113.9721 |
| 2008-06-11 | 112.0542 |
| 2008-06-18 | 109.7104 |
| 2008-06-25 | 111.3412 |
| 2008-07-02 | 109.6780 |
| 2008-07-09 | 100.4875 |
| 2008-07-16 | 96.9760 |
| 2008-07-23 | 96.7275 |
| 2008-07-30 | 102.4538 |
| 2008-08-06 | 100.3167 |
| 2008-08-13 | 97.7834 |
| 2008-08-20 | 96.5429 |
| 2008-08-27 | 92.9263 |
| 2008-09-03 | 92.3724 |
| 2008-09-10 | 93.5745 |
| 2008-09-17 | 93.6451 |
| 2008-09-24 | 99.7169 |
| 2008-10-01 | 113.4247 |
| 2008-10-08 | 110.1733 |
| 2008-10-15 | 113.4110 |
| 2008-10-22 | 152.3457 |
| 2008-10-29 | 147.0646 |
| 2008-11-05 | 148.6285 |
| 2008-11-12 | 154.7451 |
| 2008-11-19 | 124.4834 |
| 2008-11-26 | 125.6049 |
| 2008-12-03 | 126.5789 |
| 2008-12-10 | 114.9436 |
| 2008-12-17 | 119.4024 |
| 2008-12-24 | 135.0359 |
| 2008-12-31 | 135.2394 |
| 2009-01-07 | 126.6637 |
| 2009-01-14 | 136.1204 |
| 2009-01-21 | 135.1263 |
| 2009-01-28 | 137.3818 |
| 2009-02-04 | 135.7699 |
| 2009-02-11 | 132.9350 |
| 2009-02-18 | 144.4605 |
| 2009-02-25 | 142.1298 |
| 2009-03-04 | 154.3624 |
| 2009-03-11 | 161.2257 |
| 2009-03-18 | 154.5868 |
| 2009-03-25 | 151.8686 |
| 2009-04-01 | 154.9513 |
| 2009-04-08 | 150.9593 |
| 2009-04-15 | 156.3690 |
| 2009-04-22 | 151.2732 |
| 2009-04-29 | 157.1212 |
| 2009-05-06 | 158.1443 |
| 2009-05-13 | 159.1578 |
| 2009-05-20 | 165.2940 |
| 2009-05-27 | 160.4430 |
| 2009-06-03 | 163.4034 |
| 2009-06-10 | 161.9773 |
| 2009-06-17 | 171.2079 |
| 2009-06-24 | 169.7662 |
| 2009-07-01 | 177.5151 |
| 2009-07-08 | 179.5369 |
| 2009-07-15 | 180.9288 |
| 2009-07-22 | 180.1782 |
| 2009-07-29 | 181.5440 |
| 2009-08-05 | 195.2990 |
| 2009-08-12 | 204.3986 |
| 2009-08-19 | 209.3854 |
| 2009-08-26 | 208.4728 |
| 2009-09-02 | 211.6941 |
| 2009-09-09 | 211.8057 |
| 2009-09-16 | 212.5121 |
| 2009-09-23 | 219.9932 |
| 2009-09-30 | 221.2170 |
| 2009-10-07 | 213.3076 |
| 2009-10-14 | 211.1487 |
| 2009-10-21 | 213.8205 |
| 2009-10-28 | 214.1592 |
| 2009-11-04 | 216.7108 |
| 2009-11-11 | 221.4399 |
| 2009-11-18 | 214.5336 |
| 2009-11-25 | 216.1995 |
| 2009-12-02 | 222.9848 |
| 2009-12-09 | 231.8009 |
| 2009-12-16 | 231.9851 |
| 2009-12-23 | 230.2127 |
| 2009-12-30 | 237.7957 |
| 2010-01-06 | 231.9314 |
| 2010-01-13 | 232.6839 |
| 2010-01-20 | 237.1321 |
| 2010-01-27 | 240.4134 |
| 2010-02-03 | 239.5232 |
| 2010-02-10 | 239.2859 |
| 2010-02-17 | 244.6087 |
| 2010-02-24 | 249.1435 |
| 2010-03-03 | 246.3373 |
| 2010-03-10 | 258.9290 |
| 2010-03-17 | 270.6020 |
| 2010-03-24 | 272.8083 |
| 2010-03-31 | 282.3188 |
| 2010-04-07 | 286.2134 |
| 2010-04-14 | 281.4914 |
| 2010-04-21 | 284.8974 |
| 2010-04-28 | 290.5485 |
| 2010-05-05 | 282.3316 |
| 2010-05-12 | 276.5975 |
| 2010-05-19 | 281.9153 |
| 2010-05-26 | 272.9146 |
| 2010-06-02 | 272.8425 |
| 2010-06-09 | 275.3000 |
| 2010-06-16 | 276.0920 |
| 2010-06-23 | 281.3809 |
| 2010-06-30 | 287.0084 |
| 2010-07-07 | 287.0861 |
| 2010-07-14 | 287.7705 |
| 2010-07-21 | 290.2786 |
| 2010-07-28 | 301.1088 |
| 2010-08-04 | 309.4585 |
| 2010-08-11 | 317.8963 |
| 2010-08-18 | 320.0425 |
| 2010-08-25 | 318.8198 |
| 2010-09-01 | 323.2438 |
| 2010-09-08 | 323.3018 |
| 2010-09-15 | 325.4529 |
| 2010-09-22 | 329.8373 |
| 2010-09-29 | 317.2490 |
| 2010-10-06 | 321.4291 |
| 2010-10-13 | 325.2515 |
| 2010-10-20 | 324.3908 |
| 2010-10-27 | 320.8889 |
| 2010-11-03 | 317.5532 |
| 2010-11-10 | 312.7966 |
| 2010-11-17 | 305.4490 |
| 2010-11-24 | 307.8777 |
| 2010-12-01 | 305.8496 |
| 2010-12-08 | 307.3677 |
| 2010-12-15 | 295.4518 |
| 2010-12-22 | 298.7984 |
| 2010-12-29 | 304.3198 |
| 2011-01-05 | 295.3592 |
| 2011-01-12 | 301.2813 |
| 2011-01-19 | 301.9701 |
| 2011-01-26 | 293.6715 |
| 2011-02-02 | 287.6813 |
| 2011-02-09 | 288.9466 |
| 2011-02-16 | 290.0435 |
| 2011-02-23 | 285.1876 |
| 2011-03-02 | 284.4117 |
| 2011-03-09 | 293.0370 |
| 2011-03-16 | 300.6534 |
| 2011-03-23 | 295.9464 |
| 2011-03-30 | 295.7642 |
| 2011-04-06 | 301.7545 |
| 2011-04-13 | 296.1680 |
| 2011-04-20 | 295.4997 |
| 2011-04-27 | 294.0452 |
| 2011-05-04 | 284.4813 |
| 2011-05-11 | 287.5191 |
| 2011-05-18 | 283.3771 |
| 2011-05-25 | 283.3797 |
| 2011-06-01 | 285.9556 |
| 2011-06-08 | 281.3210 |
| 2011-06-15 | 275.4430 |
| 2011-06-22 | 262.5084 |
| 2011-06-29 | 256.0335 |
| 2011-07-06 | 254.4935 |
| 2011-07-13 | 256.7756 |
| 2011-07-20 | 256.2847 |
| 2011-07-27 | 255.7868 |
| 2011-08-03 | 256.4509 |
| 2011-08-10 | 261.4210 |
| 2011-08-17 | 266.4045 |
| 2011-08-24 | 262.4925 |
| 2011-08-31 | 258.1181 |
| 2011-09-07 | 261.1105 |
| 2011-09-14 | 255.2616 |
| 2011-09-21 | 259.4287 |
| 2011-09-28 | 265.0471 |
| 2011-10-05 | 254.9695 |
| 2011-10-12 | 258.4525 |
| 2011-10-19 | 257.0545 |
| 2011-10-26 | 260.3870 |
| 2011-11-02 | 259.6836 |
| 2011-11-09 | 251.9699 |
| 2011-11-16 | 247.9568 |
| 2011-11-23 | 249.2012 |
| 2011-11-30 | 244.6483 |
| 2011-12-07 | 240.7178 |
| 2011-12-14 | 238.9122 |
| 2011-12-21 | 236.1927 |
| 2011-12-28 | 237.9810 |
| 2012-01-04 | 235.9748 |
| 2012-01-11 | 238.4032 |
| 2012-01-18 | 237.2842 |
| 2012-01-25 | 235.6674 |
| 2012-02-01 | 231.9245 |
| 2012-02-08 | 233.1313 |
| 2012-02-15 | 240.9041 |
| 2012-02-22 | 243.2820 |
| 2012-02-29 | 249.5878 |
| 2012-03-07 | 241.2074 |
| 2012-03-14 | 241.0074 |
| 2012-03-21 | 242.9173 |
| 2012-03-28 | 246.0003 |
| 2012-04-04 | 243.6334 |
| 2012-04-11 | 243.6159 |
| 2012-04-18 | 245.5197 |
| 2012-04-25 | 245.4289 |
| 2012-05-02 | 244.5522 |
| 2012-05-09 | 246.1145 |
| 2012-05-16 | 249.1417 |
| 2012-05-23 | 257.5159 |
| 2012-05-30 | 260.6745 |
| 2012-06-06 | 253.5684 |
| 2012-06-13 | 251.3778 |
| 2012-06-20 | 252.5354 |
| 2012-06-27 | 272.5587 |
| 2012-07-04 | 279.1175 |
| 2012-07-11 | 285.6769 |
| 2012-07-18 | 283.1546 |
| 2012-07-25 | 286.8667 |
| 2012-08-01 | 286.4867 |
| 2012-08-08 | 286.6530 |
| 2012-08-15 | 290.3131 |
| 2012-08-22 | 284.5918 |
| 2012-08-29 | 283.1812 |
| 2012-09-05 | 283.9346 |
| 2012-09-12 | 281.9303 |
| 2012-09-19 | 278.5362 |
| 2012-09-26 | 281.3001 |
| 2012-10-03 | 282.6485 |
| 2012-10-10 | 283.3814 |
| 2012-10-17 | 285.3462 |
| 2012-10-24 | 289.3671 |
| 2012-10-31 | 294.3910 |
| 2012-11-07 | 295.0589 |
| 2012-11-14 | 295.2268 |
| 2012-11-21 | 303.6238 |
| 2012-11-28 | 300.4055 |
| 2012-12-05 | 298.1380 |
| 2012-12-12 | 300.8197 |
| 2012-12-19 | 312.3635 |
| 2012-12-26 | 312.7925 |
| 2013-01-02 | 303.3867 |
| 2013-01-09 | 303.6516 |
| 2013-01-16 | 299.2224 |
| 2013-01-23 | 294.3434 |
| 2013-01-30 | 289.8088 |
| 2013-02-06 | 286.4975 |
| 2013-02-13 | 289.1364 |
| 2013-02-20 | 290.7487 |
| 2013-02-27 | 288.9697 |
| 2013-03-06 | 287.7216 |
| 2013-03-13 | 294.0831 |
| 2013-03-20 | 291.8774 |
| 2013-03-27 | 288.1858 |
| 2013-04-03 | 291.6565 |
| 2013-04-10 | 290.6425 |
| 2013-04-17 | 289.6254 |
| 2013-04-24 | 284.0371 |
| 2013-05-01 | 281.5735 |
| 2013-05-08 | 275.9124 |
| 2013-05-15 | 273.5963 |
| 2013-05-22 | 272.6309 |
| 2013-05-29 | 273.9220 |
| 2013-06-05 | 274.1621 |
| 2013-06-12 | 268.5572 |
| 2013-06-19 | 259.5171 |
| 2013-06-26 | 263.9291 |
| 2013-07-03 | 249.3483 |
| 2013-07-10 | 243.4989 |
| 2013-07-17 | 241.6880 |
| 2013-07-24 | 239.2570 |
| 2013-07-31 | 238.9921 |
| 2013-08-07 | 241.8078 |
| 2013-08-14 | 244.2601 |
| 2013-08-21 | 243.8500 |
| 2013-08-28 | 237.5131 |
| 2013-09-04 | 236.0816 |
| 2013-09-11 | 240.0465 |
| 2013-09-18 | 241.2581 |
| 2013-09-25 | 239.4152 |
| 2013-10-02 | 242.4624 |
| 2013-10-09 | 248.2584 |
| 2013-10-16 | 246.0948 |
| 2013-10-23 | 243.0110 |
| 2013-10-30 | 244.6653 |
| 2013-11-06 | 243.2520 |
| 2013-11-13 | 244.6824 |
| 2013-11-20 | 253.1354 |
| 2013-11-27 | 251.4751 |
| 2013-12-04 | 251.4582 |
| 2013-12-11 | 254.7933 |
| 2013-12-18 | 262.5521 |
| 2013-12-25 | 267.7346 |
| 2014-01-01 | 265.0862 |
| 2014-01-08 | 269.7560 |
| 2014-01-15 | 269.1997 |
| 2014-01-22 | 268.6152 |
| 2014-01-29 | 271.5680 |
| 2014-02-05 | 274.7147 |
| 2014-02-12 | 272.7734 |
| 2014-02-19 | 276.0040 |
| 2014-02-26 | 279.2418 |
| 2014-03-05 | 284.2442 |
| 2014-03-12 | 291.5254 |
| 2014-03-19 | 292.7198 |
| 2014-03-26 | 302.3631 |
| 2014-04-02 | 304.3525 |
| 2014-04-09 | 309.2469 |
| 2014-04-16 | 309.4498 |
| 2014-04-23 | 319.2614 |
| 2014-04-30 | 314.1492 |
| 2014-05-07 | 320.0870 |
| 2014-05-14 | 320.7918 |
| 2014-05-21 | 323.4442 |
| 2014-05-28 | 327.5283 |
| 2014-06-04 | 325.6044 |
| 2014-06-11 | 326.0706 |
| 2014-06-18 | 326.4143 |
| 2014-06-25 | 325.9588 |
| 2014-07-02 | 333.0020 |
| 2014-07-09 | 338.9588 |
| 2014-07-16 | 339.1802 |
| 2014-07-23 | 341.4389 |
| 2014-07-30 | 345.5534 |
| 2014-08-06 | 352.3974 |
| 2014-08-13 | 351.6972 |
| 2014-08-20 | 354.6964 |
| 2014-08-27 | 356.9487 |
| 2014-09-03 | 364.0424 |
| 2014-09-10 | 372.2487 |
| 2014-09-17 | 373.9782 |
| 2014-09-24 | 378.4091 |
| 2014-10-01 | 381.7550 |
| 2014-10-08 | 384.7729 |
| 2014-10-15 | 382.3552 |
| 2014-10-22 | 374.5416 |
| 2014-10-29 | 379.3054 |
| 2014-11-05 | 387.1985 |
| 2014-11-12 | 391.1832 |
| 2014-11-19 | 399.0592 |
| 2014-11-26 | 403.8708 |
| 2014-12-03 | 416.7313 |
| 2014-12-10 | 423.7499 |
| 2014-12-17 | 425.5283 |
| 2014-12-24 | 429.8552 |
| 2014-12-31 | 430.7539 |
| 2015-01-07 | 431.0044 |
| 2015-01-14 | 436.7910 |
| 2015-01-21 | 441.7111 |
| 2015-01-28 | 443.6485 |
| 2015-02-04 | 453.5525 |
| 2015-02-11 | 448.9033 |
| 2015-02-18 | 444.6296 |
| 2015-02-25 | 441.8015 |
| 2015-03-04 | 439.1465 |
| 2015-03-11 | 438.7652 |
| 2015-03-18 | 432.4456 |
| 2015-03-25 | 434.8481 |
| 2015-04-01 | 427.6488 |
| 2015-04-08 | 433.9611 |
| 2015-04-15 | 434.6494 |
| 2015-04-22 | 438.9082 |
| 2015-04-29 | 440.9076 |
| 2015-05-06 | 446.6250 |
| 2015-05-13 | 446.5398 |
| 2015-05-20 | 445.0745 |
| 2015-05-27 | 447.0481 |
| 2015-06-03 | 442.4983 |
| 2015-06-10 | 437.8395 |
| 2015-06-17 | 437.6719 |
| 2015-06-24 | 432.8215 |
| 2015-07-01 | 424.2387 |
| 2015-07-08 | 422.3022 |
| 2015-07-15 | 423.7744 |
| 2015-07-22 | 425.3126 |
| 2015-07-29 | 424.4637 |
| 2015-08-05 | 424.1600 |
| 2015-08-12 | 421.9636 |
| 2015-08-19 | 418.8087 |
| 2015-08-26 | 408.8547 |
| 2015-09-02 | 411.2058 |
| 2015-09-09 | 413.7100 |
| 2015-09-16 | 407.7556 |
| 2015-09-23 | 409.6766 |
| 2015-09-30 | 416.5123 |
| 2015-10-07 | 408.4722 |
| 2015-10-14 | 410.0756 |
| 2015-10-21 | 407.4966 |
| 2015-10-28 | 404.7553 |
| 2015-11-04 | 414.7836 |
| 2015-11-11 | 416.1920 |
| 2015-11-18 | 420.9785 |
| 2015-11-25 | 420.4881 |
#2015-12-02| 422.1473
#2015-12-09| 424.6275
#2015-12-16| 425.3064
#2015-12-23| 423.7704
#2015-12-30| 424.4860
#2016-01-06| 432.6542
#2016-01-13| 438.2071
#2016-01-20| 436.9331
#2016-01-27| 435.4817
#2016-02-03| 441.8288
#2016-02-10| 439.6576
#2016-02-17| 437.0877
#2016-02-24| 437.6791
#2016-03-02| 441.8674
#2016-03-09| 440.3042
#2016-03-16| 435.5576
#2016-03-23| 432.8417
#2016-03-30| 432.1495
#2016-04-06| 434.4147
#2016-04-13| 442.8864
#2016-04-20| 439.6191
#2016-04-27| 441.1510
#2016-05-04| 444.2902
#2016-05-11| 443.2387
#2016-05-18| 446.3378
#2016-05-25| 445.0502
#2016-06-01| 445.8992
#2016-06-08| 443.4734
#2016-06-15| 440.2833
#2016-06-22| 439.3285
#2016-06-29| 442.3596
#2016-07-06| 446.5345
#2016-07-13| 454.5182
#2016-07-20| 454.5491
#2016-07-27| 455.8593
#2016-08-03| 455.5204
#2016-08-10| 453.0831
#2016-08-17| 452.8048
#2016-08-24| 454.6505
#2016-08-31| 454.1687
#2016-09-07| 454.6265
#2016-09-14| 463.8103
#2016-09-21| 467.7327
#2016-09-28| 473.6414
#2016-10-05| 472.8078
#2016-10-12| 470.1365
#2016-10-19| 478.2914
#2016-10-26| 479.6267
#2016-11-02| 488.8882
#2016-11-09| 491.4048
#2016-11-16| 490.4044
#2016-11-23| 484.5841
#2016-11-30| 486.4331
#2016-12-07| 483.3528
#2016-12-14| 486.3853
#2016-12-21| 486.1372
#2016-12-28| 493.0470
#2017-01-04| 494.5558
#2017-01-11| 495.0716
#2017-01-18| 496.1111
#2017-01-25| 497.1209
#2017-02-01| 495.9231
#2017-02-08| 495.2032
#2017-02-15| 496.3676
#2017-02-22| 498.6728
#2017-03-01| 492.1177
#2017-03-08| 493.1504
#2017-03-15| 492.3092
#2017-03-22| 492.2090
#2017-03-29| 487.4469
#2017-04-05| 495.2625
#2017-04-12| 492.2908
#2017-04-19| 490.7523
#2017-04-26| 484.3694
#2017-05-03| 482.4315
#2017-05-10| 481.0973
#2017-05-17| 480.5201
#2017-05-24| 479.5452
#2017-05-31| 481.3617
#2017-06-07| 464.9444
#2017-06-14| 457.2180
#2017-06-21| 452.2961
#2017-06-28| 444.1094
#2017-07-05| 445.9556
#2017-07-12| 447.6942
#2017-07-19| 449.1660
#2017-07-26| 447.4368
#2017-08-02| 448.2405
#2017-08-09| 448.3102
#2017-08-16| 448.4345
#2017-08-23| 452.9277
#2017-08-30| 445.2132
#2017-09-06| 444.5078
#2017-09-13| 441.1927
#2017-09-20| 442.5324
#2017-09-27| 451.9419
#2017-10-04| 454.5001
#2017-10-11| 457.7128
#2017-10-18| 456.2845
#2017-10-25| 451.8358
#2017-11-01| 454.7532
#2017-11-08| 456.4395
#2017-11-15| 457.0432
#2017-11-22| 457.7989
#2017-11-29| 455.6128
#2017-12-06| 457.0216
#2017-12-13| 454.1223
#2017-12-20| 454.3001
#2017-12-27| 460.4167
#2018-01-03| 458.1406
#2018-01-10| 459.6001
#2018-01-17| 461.3757
#2018-01-24| 458.0712
#2018-01-31| 461.7593
#2018-02-07| 458.1075
#2018-02-14| 457.0720
#2018-02-21| 455.4037
#2018-02-28| 452.3964
#2018-03-07| 454.3231
#2018-03-14| 452.4988
#2018-03-21| 450.4484
#2018-03-28| 449.5739
#2018-04-04| 448.7952
#2018-04-11| 451.4187
#2018-04-18| 451.0524
#2018-04-25| 452.4798
#2018-05-02| 447.9163
#2018-05-09| 446.8920
#2018-05-16| 445.7221
#2018-05-23| 449.6933
#2018-05-30| 456.4664
#2018-06-06| 450.5639
#2018-06-13| 450.8177
#2018-06-20| 452.9576
#2018-06-27| 453.6030
#2018-07-04| 453.6087
#2018-07-11| 455.4334
#2018-07-18| 455.7966
#2018-07-25| 458.8034
#2018-08-01| 454.4091
#2018-08-08| 456.3986
#2018-08-15| 456.3884
#2018-08-22| 457.9747
#2018-08-29| 456.6101
#2018-09-05| 456.2128
#2018-09-12| 459.6870
#2018-09-19| 461.6496
#2018-09-26| 461.0107
#2018-10-03| 462.1228
#2018-10-10| 467.4615
#2018-10-17| 467.5744
#2018-10-24| 471.5774
#2018-10-31| 470.7189
#2018-11-07| 475.9265
#2018-11-14| 482.4377
#2018-11-21| 484.4253
#2018-11-28| 483.5164
#2018-12-05| 487.9636
#2018-12-12| 501.4428
#2018-12-19| 512.6775
#2018-12-26| 517.8149
#2019-01-02| 519.5177
#2019-01-09| 523.6405
#2019-01-16| 514.2913
#2019-01-23| 514.8622
#2019-01-30| 507.0185
#2019-02-06| 507.3970
#2019-02-13| 503.3617
#2019-02-20| 504.6541
#2019-02-27| 505.1100
#2019-03-06| 504.4792
#2019-03-13| 511.4303
#2019-03-20| 512.7531
#2019-03-27| 517.5810
#2019-04-03| 512.5599
#2019-04-10| 516.0211
#2019-04-17| 519.3124
#2019-04-24| 518.9346
#2019-05-01| 513.6170
#2019-05-08| 518.7344
#2019-05-15| 520.9437
#2019-05-22| 523.2521
#2019-05-29| 529.1947
#2019-06-05| 526.1613
#2019-06-12| 531.0450
#2019-06-19| 533.3461
#2019-06-26| 537.6000
#2019-07-03| 546.7482
#2019-07-10| 548.3077
#2019-07-17| 555.3103
#2019-07-24| 558.9621
#2019-07-31| 559.0177
#2019-08-07| 579.6107
#2019-08-14| 584.6836
#2019-08-21| 595.0896
#2019-08-28| 602.7990
#2019-09-04| 603.8482
#2019-09-11| 611.8986
#2019-09-18| 631.8942
#2019-09-25| 630.0911
#2019-10-02| 625.3109
#2019-10-09| 626.2772
#2019-10-16| 619.5254
#2019-10-23| 626.4063
#2019-10-30| 632.8090
#2019-11-06| 636.3735
#2019-11-13| 651.2188
#2019-11-20| 648.5742
#2019-11-27| 652.5053
#2019-12-04| 653.1489
#2019-12-11| 647.7237
#2019-12-18| 650.0984
#2019-12-25| 648.3545
#2020-01-01| 648.6528
#2020-01-08| 641.8725
#2020-01-15| 638.1086
#2020-01-22| 634.0768
#2020-01-29| 632.2268
#2020-02-05| 630.6390
#2020-02-12| 622.9854
#2020-02-19| 639.6566
#2020-02-26| 660.0470
#2020-03-04| 698.0335
#2020-03-11| 719.3546
#2020-03-18| 703.9613
#2020-03-25| 690.4983
#2020-04-01| 657.4434
#2020-04-08| 652.0169
#2020-04-15| 655.6721
#2020-04-22| 656.0634
#2020-04-29| 669.6897
#2020-05-06| 663.7656
#2020-05-13| 675.1398
#2020-05-20| 698.3003
#2020-05-27| 703.9461
#2020-06-03| 727.3256
#2020-06-10| 753.2533
#2020-06-17| 794.8915
#2020-06-24| 818.2964
#2020-07-01| 841.1199
#2020-07-08| 856.8962
#2020-07-15| 856.3046
#2020-07-22| 857.5360
#2020-07-29| 859.1732
#2020-08-05| 858.8338
#2020-08-12| 858.5125
#2020-08-19| 866.3218
#2020-08-26| 886.9167
#2020-09-02| 908.2528
#2020-09-09| 924.9044
#2020-09-16| 936.4939
#2020-09-23| 939.8721
#2020-09-30| 929.5609
#2020-10-07| 941.5200
#2020-10-14| 942.7133
#2020-10-21| 939.5371
#2020-10-28| 947.4110
#2020-11-04| 953.1455
#2020-11-11| 955.7710
#2020-11-18| 978.4622
#2020-11-25| 979.8973
#2020-12-02| 975.4980
#2020-12-09| 978.2018
#2020-12-16| 976.5782
#2020-12-23| 965.2350
#2020-12-30| 965.3869
#2021-01-06| 974.6826
#2021-01-13| 982.8090
#2021-01-20| 993.1610
#2021-01-27|1015.0552
#2021-02-03|1010.0247
#2021-02-10|1002.7888
#2021-02-17| 990.2106
#2021-02-24| 992.5714
#2021-03-03|1008.9430
#2021-03-10|1010.1167
#2021-03-17|1026.7820
#2021-03-24|1035.1672
#2021-03-31|1029.0470
#2021-04-07|1037.6422
#2021-04-14|1046.0176
#2021-04-21|1056.7263
#2021-04-28|1052.6373
#2021-05-05|1054.2860
#2021-05-12|1059.0135
#2021-05-19|1069.4542
#2021-05-26|1078.2646
#2021-06-02|1086.0646
#2021-06-09|1097.4391
#2021-06-16|1100.0877
#2021-06-23|1098.7695
#2021-06-30|1098.1781
#2021-07-07|1104.0051
#2021-07-14|1107.2890
#2021-07-21|1111.2329
#2021-07-28|1117.6767
#2021-08-04|1127.3558
#2021-08-11|1131.4290
#2021-08-18|1137.5723
#2021-08-25|1139.9560
#2021-09-01|1144.9683
#2021-09-08|1146.3238
#2021-09-15|1155.3416
#2021-09-22|1167.7989
#2021-09-29|1189.4440
#2021-10-06|1209.4165
#2021-10-13|1236.5511
#2021-10-20|1262.7436
#2021-10-27|1268.6138
#2021-11-03|1290.8327
#2021-11-10|1306.8324
#2021-11-17|1327.0215
#2021-11-24|1339.1033
#2021-12-01|1334.8031
#2021-12-08|1334.2633
#2021-12-15|1336.0412
#2021-12-22|1346.4188
#2021-12-29|1348.0839
#2022-01-05|1364.0437
#2022-01-12|1375.2113
#2022-01-19|1373.8123
#2022-01-26|1369.6874
#2022-02-02|1380.5981
#2022-02-09|1371.2525
#2022-02-16|1356.0141
#2022-02-23|1360.8764
#2022-03-02|1356.9601
#2022-03-09|1354.4217
#2022-03-16|1344.6889
#2022-03-23|1346.4084
#2022-03-30|1338.3857
#2022-04-06|1334.6471
#2022-04-13|1345.5953
#2022-04-20|1345.0000
#2022-04-27|1351.7142
#2022-05-04|1344.1546
#2022-05-11|1345.3005
#2022-05-18|1350.9605
#2022-05-25|1354.9618
#2022-06-01|1345.1714
#2022-06-08|1348.9738
#2022-06-15|1338.0178
#2022-06-22|1337.3263
#2022-06-29|1337.5207
#2022-07-06|1338.0313
#2022-07-13|1339.3220
#2022-07-20|1321.0545
#2022-07-27|1323.4838
#2022-08-03|1318.5109
#2022-08-10|1320.8629
#2022-08-17|1315.8277
#2022-08-24|1309.5257
#2022-08-31|1300.1535
#2022-09-07|1290.6948
#2022-09-14|1283.5876
#2022-09-21|1275.7728
#2022-09-28|1272.0049
#2022-10-05|1268.9643
#2022-10-12|1267.4921
#2022-10-19|1266.4097
#2022-10-26|1268.9507
#2022-11-02|1271.3549
#2022-11-09|1270.3056
#2022-11-16|1273.4172
#2022-11-23|1262.3221
#2022-11-30|1257.4472
#2022-12-07|1262.1935
#2022-12-14|1254.2537
#2022-12-21|1248.1720
#2022-12-28|1243.2653
#2023-01-04|1244.8039
#2023-01-11|1246.0693
#2023-01-18|1248.4873
#2023-01-25|1248.3624
#2023-02-01|1247.2086
#2023-02-08|1242.5177
#2023-02-15|1227.1591
#2023-02-22|1222.9081
#2023-03-01|1216.2986
#2023-03-08|1217.8073
#2023-03-15|1217.9027
#2023-03-22|1190.1942
#2023-03-29|1172.1877
#2023-04-05|1169.5631
#2023-04-12|1167.9377
#2023-04-19|1162.2872
#2023-04-26|1170.0222
#2023-05-03|1163.3664
#2023-05-10|1152.5586
#2023-05-17|1135.0388
#2023-05-24|1130.1354
#2023-05-31|1133.2114
#2023-06-07|1135.5286
#2023-06-14|1134.0898
#2023-06-21|1131.5487
#2023-06-28|1130.4429
#2023-07-05|1120.9688
#2023-07-12|1122.7115
#2023-07-19|1125.4035
#2023-07-26|1125.3888
#2023-08-02|1119.9097
#2023-08-09|1121.7209
#2023-08-16|1121.5997
#2023-08-23|1124.3610
#2023-08-30|1127.9326
#2023-09-06|1115.9546
#2023-09-13|1123.6219
#2023-09-20|1138.1931
#2023-09-27|1147.8634
#2023-10-04|1131.3396
#2023-10-11|1136.7411
#2023-10-18|1133.5565
#2023-10-25|1137.3892
#2023-11-01|1158.6843
#2023-11-08|1165.0119
#2023-11-15|1146.9664
#2023-11-22|1145.3351
#2023-11-29|1141.2848
#2023-12-06|1135.1276
#2023-12-13|1176.8324
#2023-12-20|1205.8286
#2023-12-27|1208.2858
#2024-01-03|1193.7510
#2024-01-10|1174.5393
#2024-01-17|1161.9274
#2024-01-24|1178.0335
#2024-01-31|1166.8163
#2024-02-07|1173.6204
#2024-02-14|1182.2082
#2024-02-21|1173.2971
#2024-02-28|1195.5763
#2024-03-06|1231.7486
#2024-03-13|1293.9270
#2024-03-20|1302.1325
#2024-03-27|1309.5929
#2024-04-03|1275.0747
#2024-04-10|1243.8412
#2024-04-17|1242.2483
#2024-04-24|1238.5429
#2024-05-01|1242.3871
#2024-05-08|1252.7643
#2024-05-15|1258.7050
#2024-05-22|1254.5864
#2024-05-29|1255.3196
#2024-06-05|1264.1849
#2024-06-12|1259.0512
#2024-06-19|1286.1881
#2024-06-26|1301.1208
#2024-07-03|1300.6771
#2024-07-10|1297.8313
#2024-07-17|1303.7007
#2024-07-24|1303.0810
#2024-07-31|1299.2690
#2024-08-07|1312.5317
#2024-08-14|1330.4391
#2024-08-21|1321.8174
#2024-08-28|1326.9757
#2024-09-04|1325.5406
#2024-09-11|1334.1138
#2024-09-18|1333.3177
#2024-09-25|1336.6052
#2024-10-02|1340.2270
#2024-10-09|1350.3186
#2024-10-16|1348.1992
#2024-10-23|1351.1521
#2024-10-30|1358.6596
#2024-11-06|1377.1860
#2024-11-13|1379.0516
#2024-11-20|1372.8059
#2024-11-27|1384.1849
#2024-12-04|1387.3278
#2024-12-11|1394.6194
#2024-12-18|1404.8109
#2024-12-25|1403.3997
#2025-01-01|1402.8427
#2025-01-08|1400.8468
#2025-01-15|1378.6309
#2025-01-22|1381.9454
#2025-01-29|1383.1838
#2025-02-05|1384.7092
#2025-02-12|1390.3677
#2025-02-19|1390.7640
#2025-02-26|1398.4704
#2025-03-05|1394.7818
#2025-03-12|1396.8558
#2025-03-19|1402.8187
#2025-03-26|1410.4731
#2025-04-02|1411.1127
#2025-04-09|1434.0660
#2025-04-16|1465.0831
#2025-04-23|1472.2087
#2025-04-30|1492.7193
#2025-05-07|1489.3604
#2025-05-14|1477.1991
#2025-05-21|1470.9948
#2025-05-28|1475.8483
#2025-06-04|1478.2417
#2025-06-11|1484.8716
#2025-06-18|1487.5742
#2025-06-25|1488.2226
#2025-07-02|1488.0713
#2025-07-09|1498.6106
#2025-07-16|1510.4800
#2025-07-23|1522.3747
#2025-07-30|1529.6275
#2025-08-06|1537.1584
#2025-08-13|1547.6035
#2025-08-20|1545.8535
#2025-08-27|1597.4363
#2025-09-03|1559.4084
#2025-09-10|1572.4915
#2025-09-17|1563.8554
#2025-09-24|1571.0657
#2025-10-01|1569.5314
#2025-10-08|1576.1963
#2025-10-15|1581.9068
#2025-10-22|1586.8200
#2025-10-29|1587.6929
#2025-11-05|1585.7796
#2025-11-12|1591.0662
#2025-11-19|1593.2657
#2025-11-26|1598.1020
#2025-12-03|1576.5314
#2025-12-10|1570.6214
#2025-12-17|1572.0964
#2025-12-24|1575.1419
#2025-12-31|1562.5188
#2026-01-07|1569.5284
#2026-01-14|1587.6953
#2026-01-21|1607.3409
#2026-01-28|1612.9380
#2026-02-04|1603.2428
#2026-02-11|1612.3591
#2026-02-18|1614.5390
#2026-02-25|1620.9243
#2026-03-04|1624.7792
#2026-03-11|1633.6192
#2026-03-18|1636.5145
#2026-03-25|1635.8534
#2026-04-01|1617.3258
#2026-04-08|1614.5854
#2026-04-15|1617.9089
#2026-04-22|1605.8510
#2026-04-29|1610.9949
#2026-05-06|1611.5537
#2026-05-13|1603.1061
#2026-05-20|1596.6427
#2026-05-27|1600.3004
#2026-06-03|1605.0033
#2026-06-10|1613.2109
#2026-06-17|1616.4553
#2026-06-24|1624.0000
#2026-07-01|1610.8740
#2026-07-08|1626.3350
#2026-07-15|1656.1650
#2026-07-22|1659.6180
#2026-07-29|1670.6750
#2026-08-05|1672.6460
#2026-08-12|1672.4000
#2026-08-19|1678.0670
#2026-08-26|1676.9300
#2026-09-02|1675.0950
#2026-09-09|1673.2990