Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-08-19 |
| Last Updated | 2026-08-28 3:44 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 174.8322 |
| 1996-10-09 | 171.1308 |
| 1996-10-16 | 174.1238 |
| 1996-10-23 | 166.5404 |
| 1996-10-30 | 169.4772 |
| 1996-11-06 | 171.1992 |
| 1996-11-13 | 169.6090 |
| 1996-11-20 | 166.6117 |
| 1996-11-27 | 167.3354 |
| 1996-12-04 | 166.3046 |
| 1996-12-11 | 166.8368 |
| 1996-12-18 | 163.6075 |
| 1996-12-25 | 162.9969 |
| 1997-01-01 | 160.7775 |
| 1997-01-08 | 163.6244 |
| 1997-01-15 | 157.2523 |
| 1997-01-22 | 158.6196 |
| 1997-01-29 | 158.3249 |
| 1997-02-05 | 157.2515 |
| 1997-02-12 | 155.6051 |
| 1997-02-19 | 153.2108 |
| 1997-02-26 | 152.4044 |
| 1997-03-05 | 153.5959 |
| 1997-03-12 | 155.6605 |
| 1997-03-19 | 158.2197 |
| 1997-03-26 | 159.1035 |
| 1997-04-02 | 161.0220 |
| 1997-04-09 | 161.8664 |
| 1997-04-16 | 162.1873 |
| 1997-04-23 | 163.5398 |
| 1997-04-30 | 162.8272 |
| 1997-05-07 | 161.6010 |
| 1997-05-14 | 160.3472 |
| 1997-05-21 | 159.1481 |
| 1997-05-28 | 159.6902 |
| 1997-06-04 | 157.3499 |
| 1997-06-11 | 157.7957 |
| 1997-06-18 | 159.7690 |
| 1997-06-25 | 160.1794 |
| 1997-07-02 | 161.0189 |
| 1997-07-09 | 160.8674 |
| 1997-07-16 | 159.1862 |
| 1997-07-23 | 159.8451 |
| 1997-07-30 | 158.1355 |
| 1997-08-06 | 154.9624 |
| 1997-08-13 | 153.9944 |
| 1997-08-20 | 154.9215 |
| 1997-08-27 | 154.3836 |
| 1997-09-03 | 155.6703 |
| 1997-09-10 | 160.2109 |
| 1997-09-17 | 159.6469 |
| 1997-09-24 | 161.7626 |
| 1997-10-01 | 159.4116 |
| 1997-10-08 | 162.4896 |
| 1997-10-15 | 161.5177 |
| 1997-10-22 | 164.8257 |
| 1997-10-29 | 164.8226 |
| 1997-11-05 | 163.1693 |
| 1997-11-12 | 166.4314 |
| 1997-11-19 | 165.7240 |
| 1997-11-26 | 166.9376 |
| 1997-12-03 | 166.0501 |
| 1997-12-10 | 166.7660 |
| 1997-12-17 | 165.8513 |
| 1997-12-24 | 166.9114 |
| 1997-12-31 | 167.9169 |
| 1998-01-07 | 171.6609 |
| 1998-01-14 | 171.2864 |
| 1998-01-21 | 174.2990 |
| 1998-01-28 | 167.5867 |
| 1998-02-04 | 172.6011 |
| 1998-02-11 | 169.0097 |
| 1998-02-18 | 173.0429 |
| 1998-02-25 | 169.8464 |
| 1998-03-04 | 172.9719 |
| 1998-03-11 | 172.5695 |
| 1998-03-18 | 173.8283 |
| 1998-03-25 | 169.6120 |
| 1998-04-01 | 169.4803 |
| 1998-04-08 | 165.9848 |
| 1998-04-15 | 168.9705 |
| 1998-04-22 | 169.4217 |
| 1998-04-29 | 173.7207 |
| 1998-05-06 | 174.5412 |
| 1998-05-13 | 170.5303 |
| 1998-05-20 | 170.3348 |
| 1998-05-27 | 171.8951 |
| 1998-06-03 | 172.4055 |
| 1998-06-10 | 167.5705 |
| 1998-06-17 | 162.4775 |
| 1998-06-24 | 161.9814 |
| 1998-07-01 | 164.6225 |
| 1998-07-08 | 163.3128 |
| 1998-07-15 | 164.6460 |
| 1998-07-22 | 162.0184 |
| 1998-07-29 | 161.4239 |
| 1998-08-05 | 158.3589 |
| 1998-08-12 | 157.1465 |
| 1998-08-19 | 160.0499 |
| 1998-08-26 | 161.0817 |
| 1998-09-02 | 159.4954 |
| 1998-09-09 | 159.5311 |
| 1998-09-16 | 156.2087 |
| 1998-09-23 | 156.2934 |
| 1998-09-30 | 153.0737 |
| 1998-10-07 | 146.5842 |
| 1998-10-14 | 145.1038 |
| 1998-10-21 | 148.3615 |
| 1998-10-28 | 148.8744 |
| 1998-11-04 | 150.4353 |
| 1998-11-11 | 152.6906 |
| 1998-11-18 | 157.8159 |
| 1998-11-25 | 158.6060 |
| 1998-12-02 | 156.9048 |
| 1998-12-09 | 157.4385 |
| 1998-12-16 | 156.0190 |
| 1998-12-23 | 160.0923 |
| 1998-12-30 | 162.3588 |
| 1999-01-06 | 159.8226 |
| 1999-01-13 | 160.9541 |
| 1999-01-20 | 163.1184 |
| 1999-01-27 | 161.6234 |
| 1999-02-03 | 156.1006 |
| 1999-02-10 | 157.9897 |
| 1999-02-17 | 161.0222 |
| 1999-02-24 | 163.8843 |
| 1999-03-03 | 166.2150 |
| 1999-03-10 | 165.2309 |
| 1999-03-17 | 165.1351 |
| 1999-03-24 | 170.8037 |
| 1999-03-31 | 170.9158 |
| 1999-04-07 | 168.4124 |
| 1999-04-14 | 170.7518 |
| 1999-04-21 | 170.1600 |
| 1999-04-28 | 169.9985 |
| 1999-05-05 | 168.3853 |
| 1999-05-12 | 167.3177 |
| 1999-05-19 | 168.3653 |
| 1999-05-26 | 171.6735 |
| 1999-06-02 | 168.7534 |
| 1999-06-09 | 167.5205 |
| 1999-06-16 | 170.2615 |
| 1999-06-23 | 174.3872 |
| 1999-06-30 | 174.9470 |
| 1999-07-07 | 173.7175 |
| 1999-07-14 | 172.9061 |
| 1999-07-21 | 173.3952 |
| 1999-07-28 | 171.6352 |
| 1999-08-04 | 171.1727 |
| 1999-08-11 | 173.2400 |
| 1999-08-18 | 174.0354 |
| 1999-08-25 | 174.9253 |
| 1999-09-01 | 176.0048 |
| 1999-09-08 | 172.6164 |
| 1999-09-15 | 174.7730 |
| 1999-09-22 | 177.1684 |
| 1999-09-29 | 176.5877 |
| 1999-10-06 | 177.5801 |
| 1999-10-13 | 179.2654 |
| 1999-10-20 | 178.8157 |
| 1999-10-27 | 179.7816 |
| 1999-11-03 | 177.5915 |
| 1999-11-10 | 179.3190 |
| 1999-11-17 | 179.3807 |
| 1999-11-24 | 179.5160 |
| 1999-12-01 | 179.1739 |
| 1999-12-08 | 180.1137 |
| 1999-12-15 | 183.2500 |
| 1999-12-22 | 183.8853 |
| 1999-12-29 | 186.9628 |
| 2000-01-05 | 182.3324 |
| 2000-01-12 | 185.3199 |
| 2000-01-19 | 185.5622 |
| 2000-01-26 | 187.7238 |
| 2000-02-02 | 189.7324 |
| 2000-02-09 | 183.8690 |
| 2000-02-16 | 182.2975 |
| 2000-02-23 | 181.3499 |
| 2000-03-01 | 181.0243 |
| 2000-03-08 | 180.8906 |
| 2000-03-15 | 183.6518 |
| 2000-03-22 | 183.6396 |
| 2000-03-29 | 183.2909 |
| 2000-04-05 | 182.6492 |
| 2000-04-12 | 181.8604 |
| 2000-04-19 | 184.8781 |
| 2000-04-26 | 184.2287 |
| 2000-05-03 | 186.8575 |
| 2000-05-10 | 185.2945 |
| 2000-05-17 | 183.5456 |
| 2000-05-24 | 183.7022 |
| 2000-05-31 | 181.1635 |
| 2000-06-07 | 180.6424 |
| 2000-06-14 | 179.8750 |
| 2000-06-21 | 185.9538 |
| 2000-06-28 | 183.4539 |
| 2000-07-05 | 185.2175 |
| 2000-07-12 | 182.6340 |
| 2000-07-19 | 187.0728 |
| 2000-07-26 | 188.9330 |
| 2000-08-02 | 191.3437 |
| 2000-08-09 | 189.7867 |
| 2000-08-16 | 189.4227 |
| 2000-08-23 | 187.0917 |
| 2000-08-30 | 184.5717 |
| 2000-09-06 | 184.9496 |
| 2000-09-13 | 188.6418 |
| 2000-09-20 | 188.6686 |
| 2000-09-27 | 189.2306 |
| 2000-10-04 | 186.9056 |
| 2000-10-11 | 187.1436 |
| 2000-10-18 | 182.7211 |
| 2000-10-25 | 183.3075 |
| 2000-11-01 | 181.2286 |
| 2000-11-08 | 180.3165 |
| 2000-11-15 | 179.3240 |
| 2000-11-22 | 177.0359 |
| 2000-11-29 | 176.5554 |
| 2000-12-06 | 177.2949 |
| 2000-12-13 | 176.0115 |
| 2000-12-20 | 177.1472 |
| 2000-12-27 | 172.0525 |
| 2001-01-03 | 173.8867 |
| 2001-01-10 | 172.2139 |
| 2001-01-17 | 167.4942 |
| 2001-01-24 | 166.8057 |
| 2001-01-31 | 168.6946 |
| 2001-02-07 | 165.5259 |
| 2001-02-14 | 164.1073 |
| 2001-02-21 | 161.6438 |
| 2001-02-28 | 160.7607 |
| 2001-03-07 | 161.3210 |
| 2001-03-14 | 156.0489 |
| 2001-03-21 | 151.4062 |
| 2001-03-28 | 150.1836 |
| 2001-04-04 | 156.0242 |
| 2001-04-11 | 155.0509 |
| 2001-04-18 | 148.3795 |
| 2001-04-25 | 142.6911 |
| 2001-05-02 | 144.8877 |
| 2001-05-09 | 144.8621 |
| 2001-05-16 | 149.3722 |
| 2001-05-23 | 152.1352 |
| 2001-05-30 | 149.9367 |
| 2001-06-06 | 152.8902 |
| 2001-06-13 | 151.4027 |
| 2001-06-20 | 149.1413 |
| 2001-06-27 | 143.6889 |
| 2001-07-04 | 147.1009 |
| 2001-07-11 | 150.8019 |
| 2001-07-18 | 152.4405 |
| 2001-07-25 | 150.3327 |
| 2001-08-01 | 151.0778 |
| 2001-08-08 | 151.9976 |
| 2001-08-15 | 146.1400 |
| 2001-08-22 | 146.7512 |
| 2001-08-29 | 144.4651 |
| 2001-09-05 | 144.5997 |
| 2001-09-12 | 149.4670 |
| 2001-09-19 | 151.9641 |
| 2001-09-26 | 145.8884 |
| 2001-10-03 | 143.7512 |
| 2001-10-10 | 142.2219 |
| 2001-10-17 | 140.2849 |
| 2001-10-24 | 141.0512 |
| 2001-10-31 | 141.1600 |
| 2001-11-07 | 136.4581 |
| 2001-11-14 | 136.6305 |
| 2001-11-21 | 139.0803 |
| 2001-11-28 | 143.1205 |
| 2001-12-05 | 143.9457 |
| 2001-12-12 | 138.5137 |
| 2001-12-19 | 134.3302 |
| 2001-12-26 | 135.4785 |
| 2002-01-02 | 137.1241 |
| 2002-01-09 | 137.1966 |
| 2002-01-16 | 141.1661 |
| 2002-01-23 | 141.5017 |
| 2002-01-30 | 139.3152 |
| 2002-02-06 | 141.7423 |
| 2002-02-13 | 142.5675 |
| 2002-02-20 | 142.1661 |
| 2002-02-27 | 142.3567 |
| 2002-03-06 | 141.5710 |
| 2002-03-13 | 142.4145 |
| 2002-03-20 | 149.1217 |
| 2002-03-27 | 150.0317 |
| 2002-04-03 | 151.3205 |
| 2002-04-10 | 153.7564 |
| 2002-04-17 | 153.8662 |
| 2002-04-24 | 156.7964 |
| 2002-05-01 | 152.6495 |
| 2002-05-08 | 150.8855 |
| 2002-05-15 | 155.1517 |
| 2002-05-22 | 158.2867 |
| 2002-05-29 | 156.4954 |
| 2002-06-05 | 162.3259 |
| 2002-06-12 | 165.5266 |
| 2002-06-19 | 155.9553 |
| 2002-06-26 | 159.9752 |
| 2002-07-03 | 156.3946 |
| 2002-07-10 | 161.9637 |
| 2002-07-17 | 160.3614 |
| 2002-07-24 | 159.6901 |
| 2002-07-31 | 158.7658 |
| 2002-08-07 | 161.8910 |
| 2002-08-14 | 161.2657 |
| 2002-08-21 | 159.2452 |
| 2002-08-28 | 163.0127 |
| 2002-09-04 | 168.4962 |
| 2002-09-11 | 160.7372 |
| 2002-09-18 | 166.7146 |
| 2002-09-25 | 164.8387 |
| 2002-10-02 | 161.8040 |
| 2002-10-09 | 166.7202 |
| 2002-10-16 | 165.0472 |
| 2002-10-23 | 164.9616 |
| 2002-10-30 | 163.2231 |
| 2002-11-06 | 172.4576 |
| 2002-11-13 | 169.2847 |
| 2002-11-20 | 175.6825 |
| 2002-11-27 | 180.1260 |
| 2002-12-04 | 177.7805 |
| 2002-12-11 | 187.7244 |
| 2002-12-18 | 191.4084 |
| 2002-12-25 | 196.5778 |
| 2003-01-01 | 195.4967 |
| 2003-01-08 | 193.1114 |
| 2003-01-15 | 186.0445 |
| 2003-01-22 | 182.9102 |
| 2003-01-29 | 188.5833 |
| 2003-02-05 | 187.8505 |
| 2003-02-12 | 188.5756 |
| 2003-02-19 | 188.1716 |
| 2003-02-26 | 192.6507 |
| 2003-03-05 | 190.8377 |
| 2003-03-12 | 187.0056 |
| 2003-03-19 | 180.7705 |
| 2003-03-26 | 183.7590 |
| 2003-04-02 | 182.4922 |
| 2003-04-09 | 180.6551 |
| 2003-04-16 | 183.8203 |
| 2003-04-23 | 182.3313 |
| 2003-04-30 | 182.5718 |
| 2003-05-07 | 177.8443 |
| 2003-05-14 | 193.9431 |
| 2003-05-21 | 173.8997 |
| 2003-05-28 | 180.5734 |
| 2003-06-04 | 184.0792 |
| 2003-06-11 | 181.9643 |
| 2003-06-18 | 188.2973 |
| 2003-06-25 | 184.5215 |
| 2003-07-02 | 190.7339 |
| 2003-07-09 | 184.3669 |
| 2003-07-16 | 177.5005 |
| 2003-07-23 | 179.3939 |
| 2003-07-30 | 178.0530 |
| 2003-08-06 | 173.4473 |
| 2003-08-13 | 174.3802 |
| 2003-08-20 | 173.9326 |
| 2003-08-27 | 181.2976 |
| 2003-09-03 | 188.4676 |
| 2003-09-10 | 188.5583 |
| 2003-09-17 | 182.3572 |
| 2003-09-24 | 183.0086 |
| 2003-10-01 | 190.7102 |
| 2003-10-08 | 190.2581 |
| 2003-10-15 | 189.8269 |
| 2003-10-22 | 192.4126 |
| 2003-10-29 | 196.7544 |
| 2003-11-05 | 194.7613 |
| 2003-11-12 | 197.4541 |
| 2003-11-19 | 198.8687 |
| 2003-11-26 | 200.6957 |
| 2003-12-03 | 201.9873 |
| 2003-12-10 | 204.2587 |
| 2003-12-17 | 208.5561 |
| 2003-12-24 | 202.6510 |
| 2003-12-31 | 202.0922 |
| 2004-01-07 | 200.8710 |
| 2004-01-14 | 201.2871 |
| 2004-01-21 | 210.1169 |
| 2004-01-28 | 204.0538 |
| 2004-02-04 | 199.8650 |
| 2004-02-11 | 202.8645 |
| 2004-02-18 | 202.8873 |
| 2004-02-25 | 195.8426 |
| 2004-03-03 | 192.7126 |
| 2004-03-10 | 199.8319 |
| 2004-03-17 | 202.7806 |
| 2004-03-24 | 209.9152 |
| 2004-03-31 | 208.3490 |
| 2004-04-07 | 204.2476 |
| 2004-04-14 | 203.8820 |
| 2004-04-21 | 204.8711 |
| 2004-04-28 | 207.0332 |
| 2004-05-05 | 209.1141 |
| 2004-05-12 | 201.7679 |
| 2004-05-19 | 199.6616 |
| 2004-05-26 | 205.0519 |
| 2004-06-02 | 202.6182 |
| 2004-06-09 | 203.4999 |
| 2004-06-16 | 209.0817 |
| 2004-06-23 | 208.0413 |
| 2004-06-30 | 209.1102 |
| 2004-07-07 | 206.6385 |
| 2004-07-14 | 208.3618 |
| 2004-07-21 | 209.8319 |
| 2004-07-28 | 205.6883 |
| 2004-08-04 | 204.0268 |
| 2004-08-11 | 208.6900 |
| 2004-08-18 | 209.4412 |
| 2004-08-25 | 209.2157 |
| 2004-09-01 | 205.6276 |
| 2004-09-08 | 211.2137 |
| 2004-09-15 | 222.2616 |
| 2004-09-22 | 213.2829 |
| 2004-09-29 | 209.7056 |
| 2004-10-06 | 198.9703 |
| 2004-10-13 | 203.0704 |
| 2004-10-20 | 199.5549 |
| 2004-10-27 | 199.8738 |
| 2004-11-03 | 199.5381 |
| 2004-11-10 | 201.0208 |
| 2004-11-17 | 203.7735 |
| 2004-11-24 | 197.5444 |
| 2004-12-01 | 198.2593 |
| 2004-12-08 | 195.0779 |
| 2004-12-15 | 191.0036 |
| 2004-12-22 | 194.1682 |
| 2004-12-29 | 193.1863 |
| 2005-01-05 | 193.6015 |
| 2005-01-12 | 192.3706 |
| 2005-01-19 | 191.2448 |
| 2005-01-26 | 194.2771 |
| 2005-02-02 | 193.7596 |
| 2005-02-09 | 202.0628 |
| 2005-02-16 | 196.2554 |
| 2005-02-23 | 206.3145 |
| 2005-03-02 | 201.3554 |
| 2005-03-09 | 201.2101 |
| 2005-03-16 | 205.3554 |
| 2005-03-23 | 200.1972 |
| 2005-03-30 | 198.4748 |
| 2005-04-06 | 194.3982 |
| 2005-04-13 | 191.1675 |
| 2005-04-20 | 199.7737 |
| 2005-04-27 | 199.5852 |
| 2005-05-04 | 199.8179 |
| 2005-05-11 | 205.8669 |
| 2005-05-18 | 193.9746 |
| 2005-05-25 | 198.4226 |
| 2005-06-01 | 196.7693 |
| 2005-06-08 | 200.5456 |
| 2005-06-15 | 193.0629 |
| 2005-06-22 | 194.3100 |
| 2005-06-29 | 195.2197 |
| 2005-07-06 | 195.5666 |
| 2005-07-13 | 203.4029 |
| 2005-07-20 | 196.7436 |
| 2005-07-27 | 195.5648 |
| 2005-08-03 | 195.6671 |
| 2005-08-10 | 193.5175 |
| 2005-08-17 | 195.8595 |
| 2005-08-24 | 194.4878 |
| 2005-08-31 | 186.3704 |
| 2005-09-07 | 185.1891 |
| 2005-09-14 | 181.0339 |
| 2005-09-21 | 182.0764 |
| 2005-09-28 | 185.3918 |
| 2005-10-05 | 188.9374 |
| 2005-10-12 | 188.3141 |
| 2005-10-19 | 190.3818 |
| 2005-10-26 | 183.7440 |
| 2005-11-02 | 179.4065 |
| 2005-11-09 | 178.2798 |
| 2005-11-16 | 179.3885 |
| 2005-11-23 | 178.9232 |
| 2005-11-30 | 178.0409 |
| 2005-12-07 | 182.7310 |
| 2005-12-14 | 180.9433 |
| 2005-12-21 | 181.3450 |
| 2005-12-28 | 169.0099 |
| 2006-01-04 | 164.2122 |
| 2006-01-11 | 167.3998 |
| 2006-01-18 | 164.1500 |
| 2006-01-25 | 166.7409 |
| 2006-02-01 | 167.9972 |
| 2006-02-08 | 169.1631 |
| 2006-02-15 | 168.7942 |
| 2006-02-22 | 166.4094 |
| 2006-03-01 | 163.0285 |
| 2006-03-08 | 157.8578 |
| 2006-03-15 | 161.4626 |
| 2006-03-22 | 167.8905 |
| 2006-03-29 | 160.9565 |
| 2006-04-05 | 162.6174 |
| 2006-04-12 | 179.6578 |
| 2006-04-19 | 182.6759 |
| 2006-04-26 | 177.1438 |
| 2006-05-03 | 179.7307 |
| 2006-05-10 | 168.5650 |
| 2006-05-17 | 169.1439 |
| 2006-05-24 | 169.9119 |
| 2006-05-31 | 161.3081 |
| 2006-06-07 | 157.6450 |
| 2006-06-14 | 167.1484 |
| 2006-06-21 | 167.5458 |
| 2006-06-28 | 162.5433 |
| 2006-07-05 | 157.9845 |
| 2006-07-12 | 159.8279 |
| 2006-07-19 | 162.5681 |
| 2006-07-26 | 161.0806 |
| 2006-08-02 | 157.0232 |
| 2006-08-09 | 154.7820 |
| 2006-08-16 | 155.0736 |
| 2006-08-23 | 156.5885 |
| 2006-08-30 | 160.3287 |
| 2006-09-06 | 159.3233 |
| 2006-09-13 | 153.4378 |
| 2006-09-20 | 152.2982 |
| 2006-09-27 | 152.7254 |
| 2006-10-04 | 151.9802 |
| 2006-10-11 | 156.5679 |
| 2006-10-18 | 157.3676 |
| 2006-10-25 | 159.4402 |
| 2006-11-01 | 164.9949 |
| 2006-11-08 | 161.0149 |
| 2006-11-15 | 153.8930 |
| 2006-11-22 | 156.4363 |
| 2006-11-29 | 153.5056 |
| 2006-12-06 | 151.6303 |
| 2006-12-13 | 152.7935 |
| 2006-12-20 | 153.1742 |
| 2006-12-27 | 152.0385 |
| 2007-01-03 | 155.0326 |
| 2007-01-10 | 156.2843 |
| 2007-01-17 | 158.0287 |
| 2007-01-24 | 150.8056 |
| 2007-01-31 | 151.7816 |
| 2007-02-07 | 150.0956 |
| 2007-02-14 | 145.1720 |
| 2007-02-21 | 142.8407 |
| 2007-02-28 | 150.7054 |
| 2007-03-07 | 152.8811 |
| 2007-03-14 | 145.9868 |
| 2007-03-21 | 139.7904 |
| 2007-03-28 | 141.0136 |
| 2007-04-04 | 151.8784 |
| 2007-04-11 | 149.9148 |
| 2007-04-18 | 146.3985 |
| 2007-04-25 | 150.0566 |
| 2007-05-02 | 148.0964 |
| 2007-05-09 | 148.4687 |
| 2007-05-16 | 145.6211 |
| 2007-05-23 | 153.2618 |
| 2007-05-30 | 151.3065 |
| 2007-06-06 | 153.1630 |
| 2007-06-13 | 147.3716 |
| 2007-06-20 | 150.7537 |
| 2007-06-27 | 154.4307 |
| 2007-07-04 | 157.4525 |
| 2007-07-11 | 153.9960 |
| 2007-07-18 | 154.0872 |
| 2007-07-25 | 158.1766 |
| 2007-08-01 | 154.7880 |
| 2007-08-08 | 153.8517 |
| 2007-08-15 | 151.1144 |
| 2007-08-22 | 154.6296 |
| 2007-08-29 | 153.8502 |
| 2007-09-05 | 151.0544 |
| 2007-09-12 | 151.4691 |
| 2007-09-19 | 152.2393 |
| 2007-09-26 | 148.2782 |
| 2007-10-03 | 149.0325 |
| 2007-10-10 | 146.7971 |
| 2007-10-17 | 146.0881 |
| 2007-10-24 | 145.9170 |
| 2007-10-31 | 145.1279 |
| 2007-11-07 | 144.7607 |
| 2007-11-14 | 146.5273 |
| 2007-11-21 | 151.6987 |
| 2007-11-28 | 148.0802 |
| 2007-12-05 | 146.7993 |
| 2007-12-12 | 156.1868 |
| 2007-12-19 | 151.9035 |
| 2007-12-26 | 147.1694 |
| 2008-01-02 | 148.0448 |
| 2008-01-09 | 146.5996 |
| 2008-01-16 | 138.5898 |
| 2008-01-23 | 136.8161 |
| 2008-01-30 | 137.1335 |
| 2008-02-06 | 136.2039 |
| 2008-02-13 | 132.9541 |
| 2008-02-20 | 131.3495 |
| 2008-02-27 | 127.9462 |
| 2008-03-05 | 127.2855 |
| 2008-03-12 | 123.8214 |
| 2008-03-19 | 125.2896 |
| 2008-03-26 | 127.8886 |
| 2008-04-02 | 126.0373 |
| 2008-04-09 | 122.7324 |
| 2008-04-16 | 118.2536 |
| 2008-04-23 | 119.0766 |
| 2008-04-30 | 116.9683 |
| 2008-05-07 | 115.2334 |
| 2008-05-14 | 114.4627 |
| 2008-05-21 | 108.4135 |
| 2008-05-28 | 112.2408 |
| 2008-06-04 | 114.9537 |
| 2008-06-11 | 113.4033 |
| 2008-06-18 | 112.1982 |
| 2008-06-25 | 112.9603 |
| 2008-07-02 | 109.8665 |
| 2008-07-09 | 103.0914 |
| 2008-07-16 | 99.8175 |
| 2008-07-23 | 98.9537 |
| 2008-07-30 | 102.4101 |
| 2008-08-06 | 100.1101 |
| 2008-08-13 | 97.1848 |
| 2008-08-20 | 94.9969 |
| 2008-08-27 | 91.9156 |
| 2008-09-03 | 90.9075 |
| 2008-09-10 | 92.3564 |
| 2008-09-17 | 93.4916 |
| 2008-09-24 | 97.8954 |
| 2008-10-01 | 109.2939 |
| 2008-10-08 | 108.4083 |
| 2008-10-15 | 111.9494 |
| 2008-10-22 | 150.1228 |
| 2008-10-29 | 143.7219 |
| 2008-11-05 | 142.2201 |
| 2008-11-12 | 147.5973 |
| 2008-11-19 | 123.2236 |
| 2008-11-26 | 124.5198 |
| 2008-12-03 | 126.8961 |
| 2008-12-10 | 117.0554 |
| 2008-12-17 | 121.1624 |
| 2008-12-24 | 135.5985 |
| 2008-12-31 | 136.3213 |
| 2009-01-07 | 129.6333 |
| 2009-01-14 | 137.2200 |
| 2009-01-21 | 138.0025 |
| 2009-01-28 | 139.6844 |
| 2009-02-04 | 138.5956 |
| 2009-02-11 | 137.2619 |
| 2009-02-18 | 147.1283 |
| 2009-02-25 | 143.8383 |
| 2009-03-04 | 153.2698 |
| 2009-03-11 | 156.6200 |
| 2009-03-18 | 151.5902 |
| 2009-03-25 | 149.6614 |
| 2009-04-01 | 152.2847 |
| 2009-04-08 | 149.0637 |
| 2009-04-15 | 156.7065 |
| 2009-04-22 | 152.4103 |
| 2009-04-29 | 157.3896 |
| 2009-05-06 | 160.6741 |
| 2009-05-13 | 161.0863 |
| 2009-05-20 | 167.4839 |
| 2009-05-27 | 163.1990 |
| 2009-06-03 | 165.5010 |
| 2009-06-10 | 164.7195 |
| 2009-06-17 | 175.3110 |
| 2009-06-24 | 173.6970 |
| 2009-07-01 | 178.5165 |
| 2009-07-08 | 183.8025 |
| 2009-07-15 | 186.6541 |
| 2009-07-22 | 185.3497 |
| 2009-07-29 | 183.0479 |
| 2009-08-05 | 194.3252 |
| 2009-08-12 | 202.2296 |
| 2009-08-19 | 204.6597 |
| 2009-08-26 | 205.1844 |
| 2009-09-02 | 207.5703 |
| 2009-09-09 | 207.4405 |
| 2009-09-16 | 210.0723 |
| 2009-09-23 | 215.0821 |
| 2009-09-30 | 212.4507 |
| 2009-10-07 | 208.3836 |
| 2009-10-14 | 207.6710 |
| 2009-10-21 | 210.4212 |
| 2009-10-28 | 209.8434 |
| 2009-11-04 | 209.6733 |
| 2009-11-11 | 212.7745 |
| 2009-11-18 | 212.8833 |
| 2009-11-25 | 215.7595 |
| 2009-12-02 | 223.3542 |
| 2009-12-09 | 235.3809 |
| 2009-12-16 | 235.4096 |
| 2009-12-23 | 230.9744 |
| 2009-12-30 | 237.9472 |
| 2010-01-06 | 236.7029 |
| 2010-01-13 | 234.4113 |
| 2010-01-20 | 241.0809 |
| 2010-01-27 | 245.1489 |
| 2010-02-03 | 245.1582 |
| 2010-02-10 | 247.7577 |
| 2010-02-17 | 250.0058 |
| 2010-02-24 | 253.0519 |
| 2010-03-03 | 246.8416 |
| 2010-03-10 | 253.0811 |
| 2010-03-17 | 264.7059 |
| 2010-03-24 | 268.5424 |
| 2010-03-31 | 276.6303 |
| 2010-04-07 | 281.5180 |
| 2010-04-14 | 280.2720 |
| 2010-04-21 | 285.5455 |
| 2010-04-28 | 289.7527 |
| 2010-05-05 | 285.2288 |
| 2010-05-12 | 279.6586 |
| 2010-05-19 | 284.3993 |
| 2010-05-26 | 276.8794 |
| 2010-06-02 | 275.3582 |
| 2010-06-09 | 279.7099 |
| 2010-06-16 | 282.9563 |
| 2010-06-23 | 289.3607 |
| 2010-06-30 | 290.7901 |
| 2010-07-07 | 294.3647 |
| 2010-07-14 | 297.3686 |
| 2010-07-21 | 299.5435 |
| 2010-07-28 | 305.6825 |
| 2010-08-04 | 308.5116 |
| 2010-08-11 | 313.8414 |
| 2010-08-18 | 311.8199 |
| 2010-08-25 | 312.8790 |
| 2010-09-01 | 316.9998 |
| 2010-09-08 | 315.9435 |
| 2010-09-15 | 320.6673 |
| 2010-09-22 | 322.7434 |
| 2010-09-29 | 306.0682 |
| 2010-10-06 | 313.9713 |
| 2010-10-13 | 319.7891 |
| 2010-10-20 | 320.0596 |
| 2010-10-27 | 316.0234 |
| 2010-11-03 | 310.8617 |
| 2010-11-10 | 304.8268 |
| 2010-11-17 | 304.3884 |
| 2010-11-24 | 308.7336 |
| 2010-12-01 | 306.5293 |
| 2010-12-08 | 310.4769 |
| 2010-12-15 | 298.4249 |
| 2010-12-22 | 298.7368 |
| 2010-12-29 | 302.4153 |
| 2011-01-05 | 299.8218 |
| 2011-01-12 | 303.4248 |
| 2011-01-19 | 305.8537 |
| 2011-01-26 | 299.7173 |
| 2011-02-02 | 294.3621 |
| 2011-02-09 | 298.2434 |
| 2011-02-16 | 296.0532 |
| 2011-02-23 | 289.1331 |
| 2011-03-02 | 286.0839 |
| 2011-03-09 | 288.5389 |
| 2011-03-16 | 294.4025 |
| 2011-03-23 | 291.4763 |
| 2011-03-30 | 289.9049 |
| 2011-04-06 | 295.7795 |
| 2011-04-13 | 292.6764 |
| 2011-04-20 | 293.7062 |
| 2011-04-27 | 291.3117 |
| 2011-05-04 | 284.9819 |
| 2011-05-11 | 289.0888 |
| 2011-05-18 | 284.2280 |
| 2011-05-25 | 285.3704 |
| 2011-06-01 | 286.1334 |
| 2011-06-08 | 284.2290 |
| 2011-06-15 | 281.5526 |
| 2011-06-22 | 270.3855 |
| 2011-06-29 | 260.7430 |
| 2011-07-06 | 261.3060 |
| 2011-07-13 | 265.3309 |
| 2011-07-20 | 264.8696 |
| 2011-07-27 | 261.2664 |
| 2011-08-03 | 257.2109 |
| 2011-08-10 | 259.0015 |
| 2011-08-17 | 260.3537 |
| 2011-08-24 | 258.2418 |
| 2011-08-31 | 254.8988 |
| 2011-09-07 | 256.6671 |
| 2011-09-14 | 252.7137 |
| 2011-09-21 | 256.0690 |
| 2011-09-28 | 258.2347 |
| 2011-10-05 | 250.4940 |
| 2011-10-12 | 254.8964 |
| 2011-10-19 | 254.6951 |
| 2011-10-26 | 257.9420 |
| 2011-11-02 | 256.3708 |
| 2011-11-09 | 248.7062 |
| 2011-11-16 | 248.0917 |
| 2011-11-23 | 250.4929 |
| 2011-11-30 | 245.6304 |
| 2011-12-07 | 242.3680 |
| 2011-12-14 | 240.1051 |
| 2011-12-21 | 235.0716 |
| 2011-12-28 | 234.9500 |
| 2012-01-04 | 237.2258 |
| 2012-01-11 | 238.7432 |
| 2012-01-18 | 238.3312 |
| 2012-01-25 | 239.0611 |
| 2012-02-01 | 235.9074 |
| 2012-02-08 | 238.9297 |
| 2012-02-15 | 245.0991 |
| 2012-02-22 | 245.8633 |
| 2012-02-29 | 251.3559 |
| 2012-03-07 | 239.3645 |
| 2012-03-14 | 237.1056 |
| 2012-03-21 | 239.8807 |
| 2012-03-28 | 241.8921 |
| 2012-04-04 | 238.7936 |
| 2012-04-11 | 239.3875 |
| 2012-04-18 | 242.1514 |
| 2012-04-25 | 241.4371 |
| 2012-05-02 | 242.5044 |
| 2012-05-09 | 245.3150 |
| 2012-05-16 | 247.8381 |
| 2012-05-23 | 256.5168 |
| 2012-05-30 | 258.4207 |
| 2012-06-06 | 254.1628 |
| 2012-06-13 | 255.2881 |
| 2012-06-20 | 259.4363 |
| 2012-06-27 | 277.7375 |
| 2012-07-04 | 285.9680 |
| 2012-07-11 | 294.6528 |
| 2012-07-18 | 292.5796 |
| 2012-07-25 | 294.9424 |
| 2012-08-01 | 290.0856 |
| 2012-08-08 | 286.9066 |
| 2012-08-15 | 286.7412 |
| 2012-08-22 | 282.0650 |
| 2012-08-29 | 282.9465 |
| 2012-09-05 | 282.4399 |
| 2012-09-12 | 281.1503 |
| 2012-09-19 | 278.4993 |
| 2012-09-26 | 277.8472 |
| 2012-10-03 | 279.9255 |
| 2012-10-10 | 281.5686 |
| 2012-10-17 | 284.6629 |
| 2012-10-24 | 289.5578 |
| 2012-10-31 | 293.2192 |
| 2012-11-07 | 293.8652 |
| 2012-11-14 | 295.8994 |
| 2012-11-21 | 304.9593 |
| 2012-11-28 | 301.4905 |
| 2012-12-05 | 299.4846 |
| 2012-12-12 | 301.2741 |
| 2012-12-19 | 310.1957 |
| 2012-12-26 | 307.0703 |
| 2013-01-02 | 301.4161 |
| 2013-01-09 | 301.9481 |
| 2013-01-16 | 296.9361 |
| 2013-01-23 | 295.1729 |
| 2013-01-30 | 291.3799 |
| 2013-02-06 | 289.8290 |
| 2013-02-13 | 292.2344 |
| 2013-02-20 | 291.9591 |
| 2013-02-27 | 289.9106 |
| 2013-03-06 | 286.2329 |
| 2013-03-13 | 289.6757 |
| 2013-03-20 | 288.2498 |
| 2013-03-27 | 284.1061 |
| 2013-04-03 | 286.6648 |
| 2013-04-10 | 285.2922 |
| 2013-04-17 | 284.8871 |
| 2013-04-24 | 278.7770 |
| 2013-05-01 | 277.6416 |
| 2013-05-08 | 273.4096 |
| 2013-05-15 | 270.8609 |
| 2013-05-22 | 270.1362 |
| 2013-05-29 | 269.6520 |
| 2013-06-05 | 272.9588 |
| 2013-06-12 | 270.9892 |
| 2013-06-19 | 265.5068 |
| 2013-06-26 | 268.9601 |
| 2013-07-03 | 254.7394 |
| 2013-07-10 | 250.1634 |
| 2013-07-17 | 248.5702 |
| 2013-07-24 | 246.0980 |
| 2013-07-31 | 243.3938 |
| 2013-08-07 | 244.2516 |
| 2013-08-14 | 244.5045 |
| 2013-08-21 | 244.4087 |
| 2013-08-28 | 240.4803 |
| 2013-09-04 | 238.4138 |
| 2013-09-11 | 241.8040 |
| 2013-09-18 | 243.9410 |
| 2013-09-25 | 239.7467 |
| 2013-10-02 | 242.4186 |
| 2013-10-09 | 248.7564 |
| 2013-10-16 | 247.1684 |
| 2013-10-23 | 245.4068 |
| 2013-10-30 | 245.7048 |
| 2013-11-06 | 243.7063 |
| 2013-11-13 | 245.7372 |
| 2013-11-20 | 253.6556 |
| 2013-11-27 | 251.9178 |
| 2013-12-04 | 251.7763 |
| 2013-12-11 | 254.1755 |
| 2013-12-18 | 259.9208 |
| 2013-12-25 | 262.0183 |
| 2014-01-01 | 261.2604 |
| 2014-01-08 | 266.0143 |
| 2014-01-15 | 264.5419 |
| 2014-01-22 | 266.2216 |
| 2014-01-29 | 269.9205 |
| 2014-02-05 | 274.0441 |
| 2014-02-12 | 273.1784 |
| 2014-02-19 | 275.3125 |
| 2014-02-26 | 278.5481 |
| 2014-03-05 | 282.1530 |
| 2014-03-12 | 286.9412 |
| 2014-03-19 | 288.9576 |
| 2014-03-26 | 298.2890 |
| 2014-04-02 | 300.1968 |
| 2014-04-09 | 304.0859 |
| 2014-04-16 | 304.5147 |
| 2014-04-23 | 313.4201 |
| 2014-04-30 | 309.2728 |
| 2014-05-07 | 315.8772 |
| 2014-05-14 | 316.2302 |
| 2014-05-21 | 319.0290 |
| 2014-05-28 | 322.0373 |
| 2014-06-04 | 323.4681 |
| 2014-06-11 | 328.1179 |
| 2014-06-18 | 332.6343 |
| 2014-06-25 | 332.3206 |
| 2014-07-02 | 340.0085 |
| 2014-07-09 | 347.5088 |
| 2014-07-16 | 347.9185 |
| 2014-07-23 | 350.9675 |
| 2014-07-30 | 353.3838 |
| 2014-08-06 | 358.3596 |
| 2014-08-13 | 355.9453 |
| 2014-08-20 | 359.0646 |
| 2014-08-27 | 364.7833 |
| 2014-09-03 | 371.9059 |
| 2014-09-10 | 378.2973 |
| 2014-09-17 | 381.0959 |
| 2014-09-24 | 382.6479 |
| 2014-10-01 | 384.2293 |
| 2014-10-08 | 387.9030 |
| 2014-10-15 | 385.5692 |
| 2014-10-22 | 380.0535 |
| 2014-10-29 | 383.0973 |
| 2014-11-05 | 389.0192 |
| 2014-11-12 | 393.1389 |
| 2014-11-19 | 399.2448 |
| 2014-11-26 | 403.8707 |
| 2014-12-03 | 416.1111 |
| 2014-12-10 | 421.2595 |
| 2014-12-17 | 420.4707 |
| 2014-12-24 | 420.2459 |
| 2014-12-31 | 422.1938 |
| 2015-01-07 | 422.3838 |
| 2015-01-14 | 426.0743 |
| 2015-01-21 | 433.4471 |
| 2015-01-28 | 436.7978 |
| 2015-02-04 | 447.1003 |
| 2015-02-11 | 445.4863 |
| 2015-02-18 | 440.9890 |
| 2015-02-25 | 438.3592 |
| 2015-03-04 | 434.9640 |
| 2015-03-11 | 431.5608 |
| 2015-03-18 | 427.0231 |
| 2015-03-25 | 429.5582 |
| 2015-04-01 | 423.4568 |
| 2015-04-08 | 428.0014 |
| 2015-04-15 | 428.2165 |
| 2015-04-22 | 431.8752 |
| 2015-04-29 | 434.5627 |
| 2015-05-06 | 441.2727 |
| 2015-05-13 | 440.7871 |
| 2015-05-20 | 440.0649 |
| 2015-05-27 | 440.2870 |
| 2015-06-03 | 440.2638 |
| 2015-06-10 | 441.4230 |
| 2015-06-17 | 445.8161 |
| 2015-06-24 | 442.1551 |
| 2015-07-01 | 433.6782 |
| 2015-07-08 | 432.1155 |
| 2015-07-15 | 433.1259 |
| 2015-07-22 | 435.4459 |
| 2015-07-29 | 434.0841 |
| 2015-08-05 | 432.3674 |
| 2015-08-12 | 429.5512 |
| 2015-08-19 | 426.3582 |
| 2015-08-26 | 419.3362 |
| 2015-09-02 | 422.5723 |
| 2015-09-09 | 422.4320 |
| 2015-09-16 | 416.5654 |
| 2015-09-23 | 416.0232 |
| 2015-09-30 | 420.1014 |
| 2015-10-07 | 412.6260 |
| 2015-10-14 | 413.7977 |
| 2015-10-21 | 413.2907 |
| 2015-10-28 | 409.5291 |
| 2015-11-04 | 416.7343 |
| 2015-11-11 | 417.6427 |
| 2015-11-18 | 420.2869 |
| 2015-11-25 | 419.5256 |
#2015-12-02| 420.5876
#2015-12-09| 420.9195
#2015-12-16| 419.3952
#2015-12-23| 413.9769
#2015-12-30| 414.2576
#2016-01-06| 421.8113
#2016-01-13| 425.2326
#2016-01-20| 425.6908
#2016-01-27| 426.0694
#2016-02-03| 432.5608
#2016-02-10| 433.8438
#2016-02-17| 432.6258
#2016-02-24| 433.4096
#2016-03-02| 437.9215
#2016-03-09| 433.7310
#2016-03-16| 430.9312
#2016-03-23| 428.9857
#2016-03-30| 430.0028
#2016-04-06| 430.9824
#2016-04-13| 437.6941
#2016-04-20| 434.5013
#2016-04-27| 436.3206
#2016-05-04| 440.9781
#2016-05-11| 439.5005
#2016-05-18| 443.3866
#2016-05-25| 440.2770
#2016-06-01| 444.6508
#2016-06-08| 447.9203
#2016-06-15| 448.3880
#2016-06-22| 449.1965
#2016-06-29| 452.9404
#2016-07-06| 456.9726
#2016-07-13| 464.3457
#2016-07-20| 464.3827
#2016-07-27| 466.1315
#2016-08-03| 464.3347
#2016-08-10| 461.1993
#2016-08-17| 460.7160
#2016-08-24| 464.2404
#2016-08-31| 466.2543
#2016-09-07| 465.0125
#2016-09-14| 473.5202
#2016-09-21| 475.7954
#2016-09-28| 477.9091
#2016-10-05| 476.6494
#2016-10-12| 472.8713
#2016-10-19| 481.8866
#2016-10-26| 483.2750
#2016-11-02| 488.8172
#2016-11-09| 489.8995
#2016-11-16| 486.8203
#2016-11-23| 480.6803
#2016-11-30| 483.1482
#2016-12-07| 478.4810
#2016-12-14| 479.7434
#2016-12-21| 475.9685
#2016-12-28| 480.7470
#2017-01-04| 481.6280
#2017-01-11| 479.9737
#2017-01-18| 481.6319
#2017-01-25| 484.8969
#2017-02-01| 484.3432
#2017-02-08| 487.0591
#2017-02-15| 491.7177
#2017-02-22| 494.1925
#2017-03-01| 489.3056
#2017-03-08| 487.9191
#2017-03-15| 488.5211
#2017-03-22| 490.2517
#2017-03-29| 487.6905
#2017-04-05| 495.9014
#2017-04-12| 489.8421
#2017-04-19| 488.5067
#2017-04-26| 482.2556
#2017-05-03| 482.6639
#2017-05-10| 481.3989
#2017-05-17| 481.5292
#2017-05-24| 478.8234
#2017-05-31| 482.4116
#2017-06-07| 471.0018
#2017-06-14| 466.0194
#2017-06-21| 462.0950
#2017-06-28| 454.6620
#2017-07-05| 455.7846
#2017-07-12| 456.7208
#2017-07-19| 457.5297
#2017-07-26| 456.1868
#2017-08-02| 455.9361
#2017-08-09| 454.3310
#2017-08-16| 454.3790
#2017-08-23| 458.9581
#2017-08-30| 453.8955
#2017-09-06| 453.3819
#2017-09-13| 448.8912
#2017-09-20| 448.9476
#2017-09-27| 455.3165
#2017-10-04| 456.4927
#2017-10-11| 457.9432
#2017-10-18| 456.3246
#2017-10-25| 451.8978
#2017-11-01| 451.8027
#2017-11-08| 451.5500
#2017-11-15| 450.2416
#2017-11-22| 450.7039
#2017-11-29| 449.9897
#2017-12-06| 450.8784
#2017-12-13| 446.8759
#2017-12-20| 444.6736
#2017-12-27| 448.8984
#2018-01-03| 446.1233
#2018-01-10| 446.0584
#2018-01-17| 448.4152
#2018-01-24| 447.1060
#2018-01-31| 451.8539
#2018-02-07| 451.5487
#2018-02-14| 454.9606
#2018-02-21| 453.8000
#2018-02-28| 452.1348
#2018-03-07| 452.0195
#2018-03-14| 450.6353
#2018-03-21| 450.7446
#2018-03-28| 451.9206
#2018-04-04| 453.1756
#2018-04-11| 452.5738
#2018-04-18| 451.9891
#2018-04-25| 453.3666
#2018-05-02| 451.0744
#2018-05-09| 450.8764
#2018-05-16| 449.9128
#2018-05-23| 452.4150
#2018-05-30| 460.4492
#2018-06-06| 457.6850
#2018-06-13| 459.5565
#2018-06-20| 461.7384
#2018-06-27| 463.4048
#2018-07-04| 462.8962
#2018-07-11| 464.3518
#2018-07-18| 464.1176
#2018-07-25| 467.0159
#2018-08-01| 461.6116
#2018-08-08| 460.1748
#2018-08-15| 459.7501
#2018-08-22| 460.5994
#2018-08-29| 461.5499
#2018-09-05| 463.5557
#2018-09-12| 466.6583
#2018-09-19| 467.3282
#2018-09-26| 464.2421
#2018-10-03| 463.2128
#2018-10-10| 465.2042
#2018-10-17| 464.1162
#2018-10-24| 467.3739
#2018-10-31| 463.8944
#2018-11-07| 467.0404
#2018-11-14| 471.4511
#2018-11-21| 473.2764
#2018-11-28| 474.6684
#2018-12-05| 479.9442
#2018-12-12| 492.5405
#2018-12-19| 501.7496
#2018-12-26| 505.4197
#2019-01-02| 506.5238
#2019-01-09| 509.0605
#2019-01-16| 501.0246
#2019-01-23| 503.3489
#2019-01-30| 497.6522
#2019-02-06| 501.8137
#2019-02-13| 503.8452
#2019-02-20| 506.5416
#2019-02-27| 507.8389
#2019-03-06| 505.0427
#2019-03-13| 511.0444
#2019-03-20| 515.1637
#2019-03-27| 522.1714
#2019-04-03| 521.2816
#2019-04-10| 521.2472
#2019-04-17| 523.3764
#2019-04-24| 522.8063
#2019-05-01| 519.5161
#2019-05-08| 526.8068
#2019-05-15| 528.8587
#2019-05-22| 529.6686
#2019-05-29| 536.7568
#2019-06-05| 535.1575
#2019-06-12| 540.4901
#2019-06-19| 541.4842
#2019-06-26| 546.4412
#2019-07-03| 555.5008
#2019-07-10| 557.0461
#2019-07-17| 564.3096
#2019-07-24| 567.5534
#2019-07-31| 567.1795
#2019-08-07| 582.6132
#2019-08-14| 586.6206
#2019-08-21| 596.0089
#2019-08-28| 605.1970
#2019-09-04| 610.9061
#2019-09-11| 619.7385
#2019-09-18| 638.0897
#2019-09-25| 633.8355
#2019-10-02| 626.5206
#2019-10-09| 621.8590
#2019-10-16| 612.7278
#2019-10-23| 618.1877
#2019-10-30| 621.1491
#2019-11-06| 622.3130
#2019-11-13| 634.2170
#2019-11-20| 631.1963
#2019-11-27| 638.0668
#2019-12-04| 641.1218
#2019-12-11| 635.5361
#2019-12-18| 636.1417
#2019-12-25| 633.5309
#2020-01-01| 633.5785
#2020-01-08| 625.2402
#2020-01-15| 623.0922
#2020-01-22| 620.8222
#2020-01-29| 621.4843
#2020-02-05| 624.7262
#2020-02-12| 625.1763
#2020-02-19| 645.4404
#2020-02-26| 666.1368
#2020-03-04| 701.6511
#2020-03-11| 719.7068
#2020-03-18| 708.1695
#2020-03-25| 697.4867
#2020-04-01| 671.2433
#2020-04-08| 662.8589
#2020-04-15| 663.3289
#2020-04-22| 663.3287
#2020-04-29| 677.8035
#2020-05-06| 675.5547
#2020-05-13| 687.0228
#2020-05-20| 709.0768
#2020-05-27| 715.3609
#2020-06-03| 739.1897
#2020-06-10| 764.9821
#2020-06-17| 804.3797
#2020-06-24| 827.7146
#2020-07-01| 851.6556
#2020-07-08| 867.8899
#2020-07-15| 869.0980
#2020-07-22| 869.6139
#2020-07-29| 871.1487
#2020-08-05| 863.7744
#2020-08-12| 859.1760
#2020-08-19| 866.1194
#2020-08-26| 885.5412
#2020-09-02| 913.7536
#2020-09-09| 934.7679
#2020-09-16| 945.0304
#2020-09-23| 945.8172
#2020-09-30| 933.6257
#2020-10-07| 937.3329
#2020-10-14| 932.4822
#2020-10-21| 927.6444
#2020-10-28| 930.3969
#2020-11-04| 931.9675
#2020-11-11| 931.2125
#2020-11-18| 951.4040
#2020-11-25| 955.8440
#2020-12-02| 956.7998
#2020-12-09| 960.2393
#2020-12-16| 956.5279
#2020-12-23| 944.5636
#2020-12-30| 946.1129
#2021-01-06| 953.2941
#2021-01-13| 963.0863
#2021-01-20| 975.3603
#2021-01-27| 998.5014
#2021-02-03| 999.5567
#2021-02-10|1002.9003
#2021-02-17| 999.7316
#2021-02-24|1002.6637
#2021-03-03|1017.6101
#2021-03-10|1012.6422
#2021-03-17|1032.3526
#2021-03-24|1044.7057
#2021-03-31|1048.6274
#2021-04-07|1057.9274
#2021-04-14|1059.1471
#2021-04-21|1069.5479
#2021-04-28|1064.4567
#2021-05-05|1072.1055
#2021-05-12|1078.8643
#2021-05-19|1088.4812
#2021-05-26|1094.1854
#2021-06-02|1101.3261
#2021-06-09|1110.8392
#2021-06-16|1110.0048
#2021-06-23|1106.2381
#2021-06-30|1107.3944
#2021-07-07|1114.1009
#2021-07-14|1119.4572
#2021-07-21|1123.9267
#2021-07-28|1130.2626
#2021-08-04|1135.0617
#2021-08-11|1131.6665
#2021-08-18|1138.4247
#2021-08-25|1137.4047
#2021-09-01|1149.0469
#2021-09-08|1157.5250
#2021-09-15|1165.1023
#2021-09-22|1174.6854
#2021-09-29|1194.4674
#2021-10-06|1207.6812
#2021-10-13|1225.6775
#2021-10-20|1249.8023
#2021-10-27|1249.8852
#2021-11-03|1265.5242
#2021-11-10|1277.1720
#2021-11-17|1295.1455
#2021-11-24|1308.9366
#2021-12-01|1312.2083
#2021-12-08|1313.3531
#2021-12-15|1311.0615
#2021-12-22|1319.6246
#2021-12-29|1325.0103
#2022-01-05|1340.5424
#2022-01-12|1354.4042
#2022-01-19|1356.0666
#2022-01-26|1351.0821
#2022-02-02|1367.9278
#2022-02-09|1367.2456
#2022-02-16|1365.1706
#2022-02-23|1371.4925
#2022-03-02|1366.7389
#2022-03-09|1356.7656
#2022-03-16|1347.3847
#2022-03-23|1354.7615
#2022-03-30|1357.5125
#2022-04-06|1359.1335
#2022-04-13|1360.7159
#2022-04-20|1358.7744
#2022-04-27|1362.4467
#2022-05-04|1359.5618
#2022-05-11|1364.7415
#2022-05-18|1371.3286
#2022-05-25|1374.2328
#2022-06-01|1360.5364
#2022-06-08|1362.7105
#2022-06-15|1349.2471
#2022-06-22|1344.8351
#2022-06-29|1346.2708
#2022-07-06|1348.5518
#2022-07-13|1350.3452
#2022-07-20|1333.8615
#2022-07-27|1335.6572
#2022-08-03|1329.4091
#2022-08-10|1322.1887
#2022-08-17|1318.8718
#2022-08-24|1307.9740
#2022-08-31|1302.9335
#2022-09-07|1302.9255
#2022-09-14|1293.4733
#2022-09-21|1283.1168
#2022-09-28|1276.6434
#2022-10-05|1270.6633
#2022-10-12|1260.0341
#2022-10-19|1257.8893
#2022-10-26|1255.6704
#2022-11-02|1251.6051
#2022-11-09|1246.4941
#2022-11-16|1249.7507
#2022-11-23|1239.2585
#2022-11-30|1240.2648
#2022-12-07|1246.8261
#2022-12-14|1233.0586
#2022-12-21|1224.3256
#2022-12-28|1224.0390
#2023-01-04|1228.8677
#2023-01-11|1233.8948
#2023-01-18|1240.1856
#2023-01-25|1236.0434
#2023-02-01|1238.8376
#2023-02-08|1235.9717
#2023-02-15|1229.8637
#2023-02-22|1227.9549
#2023-03-01|1220.9045
#2023-03-08|1217.7562
#2023-03-15|1214.5086
#2023-03-22|1192.5438
#2023-03-29|1182.0803
#2023-04-05|1187.6445
#2023-04-12|1179.0434
#2023-04-19|1171.3815
#2023-04-26|1176.2301
#2023-05-03|1170.5229
#2023-05-10|1163.9200
#2023-05-17|1148.4720
#2023-05-24|1144.5805
#2023-05-31|1143.9032
#2023-06-07|1145.8155
#2023-06-14|1143.4572
#2023-06-21|1137.6485
#2023-06-28|1136.0517
#2023-07-05|1129.1398
#2023-07-12|1129.6699
#2023-07-19|1134.1698
#2023-07-26|1133.2403
#2023-08-02|1129.8336
#2023-08-09|1123.8229
#2023-08-16|1125.0387
#2023-08-23|1124.4121
#2023-08-30|1127.8260
#2023-09-06|1125.0741
#2023-09-13|1129.7403
#2023-09-20|1143.3777
#2023-09-27|1150.1199
#2023-10-04|1134.8467
#2023-10-11|1133.5583
#2023-10-18|1130.5105
#2023-10-25|1131.6025
#2023-11-01|1147.0649
#2023-11-08|1148.8412
#2023-11-15|1132.5256
#2023-11-22|1130.7327
#2023-11-29|1129.7079
#2023-12-06|1126.3574
#2023-12-13|1159.9213
#2023-12-20|1183.6744
#2023-12-27|1190.0684
#2024-01-03|1181.8012
#2024-01-10|1167.1840
#2024-01-17|1160.3234
#2024-01-24|1170.5010
#2024-01-31|1162.3905
#2024-02-07|1167.8906
#2024-02-14|1180.9506
#2024-02-21|1175.4074
#2024-02-28|1195.9476
#2024-03-06|1229.0005
#2024-03-13|1283.6090
#2024-03-20|1297.0244
#2024-03-27|1311.4523
#2024-04-03|1289.4457
#2024-04-10|1254.1562
#2024-04-17|1248.9797
#2024-04-24|1243.7840
#2024-05-01|1244.7782
#2024-05-08|1259.6052
#2024-05-15|1268.8421
#2024-05-22|1268.1700
#2024-05-29|1266.8936
#2024-06-05|1275.8193
#2024-06-12|1270.7229
#2024-06-19|1295.0398
#2024-06-26|1307.2064
#2024-07-03|1311.0152
#2024-07-10|1306.0409
#2024-07-17|1313.2581
#2024-07-24|1310.9791
#2024-07-31|1310.9844
#2024-08-07|1317.2273
#2024-08-14|1333.0211
#2024-08-21|1323.9997
#2024-08-28|1321.4048
#2024-09-04|1332.8963
#2024-09-11|1337.7775
#2024-09-18|1337.0700
#2024-09-25|1336.7762
#2024-10-02|1343.9722
#2024-10-09|1349.7177
#2024-10-16|1346.8019
#2024-10-23|1349.8982
#2024-10-30|1351.3364
#2024-11-06|1363.8866
#2024-11-13|1365.5532
#2024-11-20|1361.1445
#2024-11-27|1371.0932
#2024-12-04|1380.6574
#2024-12-11|1379.7009
#2024-12-18|1381.8131
#2024-12-25|1381.9966
#2025-01-01|1391.7389
#2025-01-08|1395.1245
#2025-01-15|1382.5999
#2025-01-22|1379.7945
#2025-01-29|1381.0273
#2025-02-05|1382.8187
#2025-02-12|1386.5211
#2025-02-19|1391.9929
#2025-02-26|1396.2150
#2025-03-05|1390.9910
#2025-03-12|1383.0836
#2025-03-19|1390.7950
#2025-03-26|1404.4542
#2025-04-02|1419.3187
#2025-04-09|1444.6141
#2025-04-16|1469.2133
#2025-04-23|1478.0449
#2025-04-30|1492.6909
#2025-05-07|1493.4318
#2025-05-14|1486.4367
#2025-05-21|1485.8385
#2025-05-28|1490.4541
#2025-06-04|1491.5666
#2025-06-11|1498.2430
#2025-06-18|1498.5532
#2025-06-25|1494.5346
#2025-07-02|1499.7279
#2025-07-09|1509.7010
#2025-07-16|1521.7817
#2025-07-23|1532.1734
#2025-07-30|1542.4142
#2025-08-06|1545.6213
#2025-08-13|1548.2272
#2025-08-20|1549.9802
#2025-08-27|1585.3841
#2025-09-03|1562.8855
#2025-09-10|1573.6381
#2025-09-17|1564.5178
#2025-09-24|1569.1825
#2025-10-01|1571.2458
#2025-10-08|1577.4319
#2025-10-15|1580.5499
#2025-10-22|1588.1232
#2025-10-29|1582.0496
#2025-11-05|1573.6770
#2025-11-12|1575.6395
#2025-11-19|1581.8645
#2025-11-26|1582.7580
#2025-12-03|1571.1767
#2025-12-10|1559.4011
#2025-12-17|1551.8418
#2025-12-24|1554.5119
#2025-12-31|1554.4746
#2026-01-07|1567.2180
#2026-01-14|1595.4142
#2026-01-21|1609.2777
#2026-01-28|1611.9105
#2026-02-04|1605.1771
#2026-02-11|1608.9834
#2026-02-18|1616.5265
#2026-02-25|1618.3186
#2026-03-04|1619.6001
#2026-03-11|1616.4848
#2026-03-18|1617.6712
#2026-03-25|1623.0391
#2026-04-01|1619.9527
#2026-04-08|1624.3370
#2026-04-15|1619.4773
#2026-04-22|1611.0848
#2026-04-29|1609.7200
#2026-05-06|1612.5631
#2026-05-13|1610.8093
#2026-05-20|1611.2969
#2026-05-27|1615.9937
#2026-06-03|1618.8344
#2026-06-10|1627.4761
#2026-06-17|1628.9369
#2026-06-24|1631.2857
#2026-07-01|1623.0007
#2026-07-08|1640.0853
#2026-07-15|1669.2866
#2026-07-22|1672.2219
#2026-07-29|1684.4406
#2026-08-05|1684.9241
#2026-08-12|1672.3548
#2026-08-19|1683.7678