Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-09-23 |
| Last Updated | 2026-10-02 3:48 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 174.8352 |
| 1996-10-09 | 171.1338 |
| 1996-10-16 | 174.1268 |
| 1996-10-23 | 166.5434 |
| 1996-10-30 | 169.4801 |
| 1996-11-06 | 171.2022 |
| 1996-11-13 | 169.6120 |
| 1996-11-20 | 166.6146 |
| 1996-11-27 | 167.3384 |
| 1996-12-04 | 166.3075 |
| 1996-12-11 | 166.8398 |
| 1996-12-18 | 163.6104 |
| 1996-12-25 | 162.9999 |
| 1997-01-01 | 160.7805 |
| 1997-01-08 | 163.6274 |
| 1997-01-15 | 157.2553 |
| 1997-01-22 | 158.6226 |
| 1997-01-29 | 158.3280 |
| 1997-02-05 | 157.2545 |
| 1997-02-12 | 155.6081 |
| 1997-02-19 | 153.2137 |
| 1997-02-26 | 152.4074 |
| 1997-03-05 | 153.5988 |
| 1997-03-12 | 155.6634 |
| 1997-03-19 | 158.2226 |
| 1997-03-26 | 159.1064 |
| 1997-04-02 | 161.0250 |
| 1997-04-09 | 161.8694 |
| 1997-04-16 | 162.1903 |
| 1997-04-23 | 163.5428 |
| 1997-04-30 | 162.8302 |
| 1997-05-07 | 161.6040 |
| 1997-05-14 | 160.3502 |
| 1997-05-21 | 159.1510 |
| 1997-05-28 | 159.6931 |
| 1997-06-04 | 157.3527 |
| 1997-06-11 | 157.7986 |
| 1997-06-18 | 159.7719 |
| 1997-06-25 | 160.1824 |
| 1997-07-02 | 161.0219 |
| 1997-07-09 | 160.8703 |
| 1997-07-16 | 159.1891 |
| 1997-07-23 | 159.8480 |
| 1997-07-30 | 158.1385 |
| 1997-08-06 | 154.9653 |
| 1997-08-13 | 153.9973 |
| 1997-08-20 | 154.9244 |
| 1997-08-27 | 154.3865 |
| 1997-09-03 | 155.6732 |
| 1997-09-10 | 160.2138 |
| 1997-09-17 | 159.6499 |
| 1997-09-24 | 161.7656 |
| 1997-10-01 | 159.4145 |
| 1997-10-08 | 162.4925 |
| 1997-10-15 | 161.5206 |
| 1997-10-22 | 164.8286 |
| 1997-10-29 | 164.8255 |
| 1997-11-05 | 163.1722 |
| 1997-11-12 | 166.4343 |
| 1997-11-19 | 165.7269 |
| 1997-11-26 | 166.9405 |
| 1997-12-03 | 166.0530 |
| 1997-12-10 | 166.7690 |
| 1997-12-17 | 165.8543 |
| 1997-12-24 | 166.9144 |
| 1997-12-31 | 167.9198 |
| 1998-01-07 | 171.6639 |
| 1998-01-14 | 171.2894 |
| 1998-01-21 | 174.3020 |
| 1998-01-28 | 167.5897 |
| 1998-02-04 | 172.6041 |
| 1998-02-11 | 169.0126 |
| 1998-02-18 | 173.0458 |
| 1998-02-25 | 169.8494 |
| 1998-03-04 | 172.9749 |
| 1998-03-11 | 172.5724 |
| 1998-03-18 | 173.8312 |
| 1998-03-25 | 169.6150 |
| 1998-04-01 | 169.4832 |
| 1998-04-08 | 165.9877 |
| 1998-04-15 | 168.9735 |
| 1998-04-22 | 169.4247 |
| 1998-04-29 | 173.7237 |
| 1998-05-06 | 174.5442 |
| 1998-05-13 | 170.5333 |
| 1998-05-20 | 170.3377 |
| 1998-05-27 | 171.8980 |
| 1998-06-03 | 172.4083 |
| 1998-06-10 | 167.5734 |
| 1998-06-17 | 162.4804 |
| 1998-06-24 | 161.9844 |
| 1998-07-01 | 164.6254 |
| 1998-07-08 | 163.3157 |
| 1998-07-15 | 164.6489 |
| 1998-07-22 | 162.0213 |
| 1998-07-29 | 161.4267 |
| 1998-08-05 | 158.3617 |
| 1998-08-12 | 157.1494 |
| 1998-08-19 | 160.0527 |
| 1998-08-26 | 161.0846 |
| 1998-09-02 | 159.4983 |
| 1998-09-09 | 159.5339 |
| 1998-09-16 | 156.2115 |
| 1998-09-23 | 156.2962 |
| 1998-09-30 | 153.0765 |
| 1998-10-07 | 146.5870 |
| 1998-10-14 | 145.1066 |
| 1998-10-21 | 148.3642 |
| 1998-10-28 | 148.8772 |
| 1998-11-04 | 150.4380 |
| 1998-11-11 | 152.6934 |
| 1998-11-18 | 157.8187 |
| 1998-11-25 | 158.6087 |
| 1998-12-02 | 156.9075 |
| 1998-12-09 | 157.4413 |
| 1998-12-16 | 156.0217 |
| 1998-12-23 | 160.0951 |
| 1998-12-30 | 162.3617 |
| 1999-01-06 | 159.8254 |
| 1999-01-13 | 160.9570 |
| 1999-01-20 | 163.1213 |
| 1999-01-27 | 161.6262 |
| 1999-02-03 | 156.1034 |
| 1999-02-10 | 157.9925 |
| 1999-02-17 | 161.0250 |
| 1999-02-24 | 163.8870 |
| 1999-03-03 | 166.2177 |
| 1999-03-10 | 165.2336 |
| 1999-03-17 | 165.1380 |
| 1999-03-24 | 170.8065 |
| 1999-03-31 | 170.9186 |
| 1999-04-07 | 168.4152 |
| 1999-04-14 | 170.7546 |
| 1999-04-21 | 170.1629 |
| 1999-04-28 | 170.0014 |
| 1999-05-05 | 168.3882 |
| 1999-05-12 | 167.3206 |
| 1999-05-19 | 168.3682 |
| 1999-05-26 | 171.6764 |
| 1999-06-02 | 168.7562 |
| 1999-06-09 | 167.5234 |
| 1999-06-16 | 170.2644 |
| 1999-06-23 | 174.3901 |
| 1999-06-30 | 174.9499 |
| 1999-07-07 | 173.7205 |
| 1999-07-14 | 172.9090 |
| 1999-07-21 | 173.3981 |
| 1999-07-28 | 171.6381 |
| 1999-08-04 | 171.1756 |
| 1999-08-11 | 173.2429 |
| 1999-08-18 | 174.0383 |
| 1999-08-25 | 174.9282 |
| 1999-09-01 | 176.0077 |
| 1999-09-08 | 172.6193 |
| 1999-09-15 | 174.7760 |
| 1999-09-22 | 177.1713 |
| 1999-09-29 | 176.5906 |
| 1999-10-06 | 177.5831 |
| 1999-10-13 | 179.2683 |
| 1999-10-20 | 178.8187 |
| 1999-10-27 | 179.7846 |
| 1999-11-03 | 177.5943 |
| 1999-11-10 | 179.3219 |
| 1999-11-17 | 179.3836 |
| 1999-11-24 | 179.5188 |
| 1999-12-01 | 179.1768 |
| 1999-12-08 | 180.1166 |
| 1999-12-15 | 183.2529 |
| 1999-12-22 | 183.8882 |
| 1999-12-29 | 186.9657 |
| 2000-01-05 | 182.3353 |
| 2000-01-12 | 185.3229 |
| 2000-01-19 | 185.5652 |
| 2000-01-26 | 187.7268 |
| 2000-02-02 | 189.7352 |
| 2000-02-09 | 183.8719 |
| 2000-02-16 | 182.3004 |
| 2000-02-23 | 181.3528 |
| 2000-03-01 | 181.0271 |
| 2000-03-08 | 180.8935 |
| 2000-03-15 | 183.6547 |
| 2000-03-22 | 183.6425 |
| 2000-03-29 | 183.2938 |
| 2000-04-05 | 182.6520 |
| 2000-04-12 | 181.8633 |
| 2000-04-19 | 184.8810 |
| 2000-04-26 | 184.2316 |
| 2000-05-03 | 186.8605 |
| 2000-05-10 | 185.2975 |
| 2000-05-17 | 183.5484 |
| 2000-05-24 | 183.7051 |
| 2000-05-31 | 181.1663 |
| 2000-06-07 | 180.6452 |
| 2000-06-14 | 179.8778 |
| 2000-06-21 | 185.9567 |
| 2000-06-28 | 183.4568 |
| 2000-07-05 | 185.2204 |
| 2000-07-12 | 182.6369 |
| 2000-07-19 | 187.0757 |
| 2000-07-26 | 188.9358 |
| 2000-08-02 | 191.3466 |
| 2000-08-09 | 189.7896 |
| 2000-08-16 | 189.4256 |
| 2000-08-23 | 187.0945 |
| 2000-08-30 | 184.5746 |
| 2000-09-06 | 184.9524 |
| 2000-09-13 | 188.6447 |
| 2000-09-20 | 188.6716 |
| 2000-09-27 | 189.2335 |
| 2000-10-04 | 186.9085 |
| 2000-10-11 | 187.1465 |
| 2000-10-18 | 182.7240 |
| 2000-10-25 | 183.3104 |
| 2000-11-01 | 181.2315 |
| 2000-11-08 | 180.3194 |
| 2000-11-15 | 179.3269 |
| 2000-11-22 | 177.0388 |
| 2000-11-29 | 176.5582 |
| 2000-12-06 | 177.2978 |
| 2000-12-13 | 176.0144 |
| 2000-12-20 | 177.1501 |
| 2000-12-27 | 172.0554 |
| 2001-01-03 | 173.8896 |
| 2001-01-10 | 172.2168 |
| 2001-01-17 | 167.4971 |
| 2001-01-24 | 166.8086 |
| 2001-01-31 | 168.6974 |
| 2001-02-07 | 165.5287 |
| 2001-02-14 | 164.1101 |
| 2001-02-21 | 161.6465 |
| 2001-02-28 | 160.7634 |
| 2001-03-07 | 161.3237 |
| 2001-03-14 | 156.0515 |
| 2001-03-21 | 151.4089 |
| 2001-03-28 | 150.1863 |
| 2001-04-04 | 156.0269 |
| 2001-04-11 | 155.0535 |
| 2001-04-18 | 148.3822 |
| 2001-04-25 | 142.6937 |
| 2001-05-02 | 144.8904 |
| 2001-05-09 | 144.8647 |
| 2001-05-16 | 149.3748 |
| 2001-05-23 | 152.1378 |
| 2001-05-30 | 149.9393 |
| 2001-06-06 | 152.8927 |
| 2001-06-13 | 151.4052 |
| 2001-06-20 | 149.1438 |
| 2001-06-27 | 143.6915 |
| 2001-07-04 | 147.1034 |
| 2001-07-11 | 150.8044 |
| 2001-07-18 | 152.4430 |
| 2001-07-25 | 150.3352 |
| 2001-08-01 | 151.0803 |
| 2001-08-08 | 152.0001 |
| 2001-08-15 | 146.1426 |
| 2001-08-22 | 146.7537 |
| 2001-08-29 | 144.4676 |
| 2001-09-05 | 144.6022 |
| 2001-09-12 | 149.4695 |
| 2001-09-19 | 151.9666 |
| 2001-09-26 | 145.8909 |
| 2001-10-03 | 143.7537 |
| 2001-10-10 | 142.2245 |
| 2001-10-17 | 140.2875 |
| 2001-10-24 | 141.0538 |
| 2001-10-31 | 141.1625 |
| 2001-11-07 | 136.4606 |
| 2001-11-14 | 136.6331 |
| 2001-11-21 | 139.0829 |
| 2001-11-28 | 143.1231 |
| 2001-12-05 | 143.9483 |
| 2001-12-12 | 138.5164 |
| 2001-12-19 | 134.3328 |
| 2001-12-26 | 135.4811 |
| 2002-01-02 | 137.1269 |
| 2002-01-09 | 137.1994 |
| 2002-01-16 | 141.1687 |
| 2002-01-23 | 141.5044 |
| 2002-01-30 | 139.3178 |
| 2002-02-06 | 141.7449 |
| 2002-02-13 | 142.5701 |
| 2002-02-20 | 142.1687 |
| 2002-02-27 | 142.3592 |
| 2002-03-06 | 141.5736 |
| 2002-03-13 | 142.4171 |
| 2002-03-20 | 149.1244 |
| 2002-03-27 | 150.0344 |
| 2002-04-03 | 151.3232 |
| 2002-04-10 | 153.7591 |
| 2002-04-17 | 153.8689 |
| 2002-04-24 | 156.7991 |
| 2002-05-01 | 152.6522 |
| 2002-05-08 | 150.8882 |
| 2002-05-15 | 155.1543 |
| 2002-05-22 | 158.2894 |
| 2002-05-29 | 156.4980 |
| 2002-06-05 | 162.3285 |
| 2002-06-12 | 165.5291 |
| 2002-06-19 | 155.9579 |
| 2002-06-26 | 159.9779 |
| 2002-07-03 | 156.3973 |
| 2002-07-10 | 161.9664 |
| 2002-07-17 | 160.3642 |
| 2002-07-24 | 159.6929 |
| 2002-07-31 | 158.7685 |
| 2002-08-07 | 161.8937 |
| 2002-08-14 | 161.2684 |
| 2002-08-21 | 159.2479 |
| 2002-08-28 | 163.0154 |
| 2002-09-04 | 168.4989 |
| 2002-09-11 | 160.7399 |
| 2002-09-18 | 166.7174 |
| 2002-09-25 | 164.8415 |
| 2002-10-02 | 161.8068 |
| 2002-10-09 | 166.7230 |
| 2002-10-16 | 165.0501 |
| 2002-10-23 | 164.9645 |
| 2002-10-30 | 163.2259 |
| 2002-11-06 | 172.4605 |
| 2002-11-13 | 169.2876 |
| 2002-11-20 | 175.6853 |
| 2002-11-27 | 180.1289 |
| 2002-12-04 | 177.7834 |
| 2002-12-11 | 187.7273 |
| 2002-12-18 | 191.4114 |
| 2002-12-25 | 196.5809 |
| 2003-01-01 | 195.4997 |
| 2003-01-08 | 193.1144 |
| 2003-01-15 | 186.0475 |
| 2003-01-22 | 182.9131 |
| 2003-01-29 | 188.5862 |
| 2003-02-05 | 187.8533 |
| 2003-02-12 | 188.5783 |
| 2003-02-19 | 188.1743 |
| 2003-02-26 | 192.6534 |
| 2003-03-05 | 190.8404 |
| 2003-03-12 | 187.0084 |
| 2003-03-19 | 180.7733 |
| 2003-03-26 | 183.7618 |
| 2003-04-02 | 182.4951 |
| 2003-04-09 | 180.6579 |
| 2003-04-16 | 183.8232 |
| 2003-04-23 | 182.3342 |
| 2003-04-30 | 182.5748 |
| 2003-05-07 | 177.8472 |
| 2003-05-14 | 193.9459 |
| 2003-05-21 | 173.9025 |
| 2003-05-28 | 180.5763 |
| 2003-06-04 | 184.0820 |
| 2003-06-11 | 181.9671 |
| 2003-06-18 | 188.3002 |
| 2003-06-25 | 184.5245 |
| 2003-07-02 | 190.7370 |
| 2003-07-09 | 184.3700 |
| 2003-07-16 | 177.5036 |
| 2003-07-23 | 179.3971 |
| 2003-07-30 | 178.0562 |
| 2003-08-06 | 173.4504 |
| 2003-08-13 | 174.3834 |
| 2003-08-20 | 173.9358 |
| 2003-08-27 | 181.3008 |
| 2003-09-03 | 188.4708 |
| 2003-09-10 | 188.5614 |
| 2003-09-17 | 182.3604 |
| 2003-09-24 | 183.0118 |
| 2003-10-01 | 190.7134 |
| 2003-10-08 | 190.2614 |
| 2003-10-15 | 189.8302 |
| 2003-10-22 | 192.4159 |
| 2003-10-29 | 196.7577 |
| 2003-11-05 | 194.7645 |
| 2003-11-12 | 197.4574 |
| 2003-11-19 | 198.8720 |
| 2003-11-26 | 200.6990 |
| 2003-12-03 | 201.9906 |
| 2003-12-10 | 204.2621 |
| 2003-12-17 | 208.5595 |
| 2003-12-24 | 202.6545 |
| 2003-12-31 | 202.0957 |
| 2004-01-07 | 200.8745 |
| 2004-01-14 | 201.2906 |
| 2004-01-21 | 210.1203 |
| 2004-01-28 | 204.0571 |
| 2004-02-04 | 199.8682 |
| 2004-02-11 | 202.8678 |
| 2004-02-18 | 202.8905 |
| 2004-02-25 | 195.8458 |
| 2004-03-03 | 192.7159 |
| 2004-03-10 | 199.8351 |
| 2004-03-17 | 202.7838 |
| 2004-03-24 | 209.9185 |
| 2004-03-31 | 208.3524 |
| 2004-04-07 | 204.2510 |
| 2004-04-14 | 203.8855 |
| 2004-04-21 | 204.8746 |
| 2004-04-28 | 207.0367 |
| 2004-05-05 | 209.1176 |
| 2004-05-12 | 201.7713 |
| 2004-05-19 | 199.6650 |
| 2004-05-26 | 205.0553 |
| 2004-06-02 | 202.6216 |
| 2004-06-09 | 203.5033 |
| 2004-06-16 | 209.0852 |
| 2004-06-23 | 208.0448 |
| 2004-06-30 | 209.1137 |
| 2004-07-07 | 206.6420 |
| 2004-07-14 | 208.3653 |
| 2004-07-21 | 209.8354 |
| 2004-07-28 | 205.6918 |
| 2004-08-04 | 204.0304 |
| 2004-08-11 | 208.6935 |
| 2004-08-18 | 209.4447 |
| 2004-08-25 | 209.2192 |
| 2004-09-01 | 205.6311 |
| 2004-09-08 | 211.2171 |
| 2004-09-15 | 222.2651 |
| 2004-09-22 | 213.2865 |
| 2004-09-29 | 209.7091 |
| 2004-10-06 | 198.9738 |
| 2004-10-13 | 203.0739 |
| 2004-10-20 | 199.5584 |
| 2004-10-27 | 199.8773 |
| 2004-11-03 | 199.5415 |
| 2004-11-10 | 201.0242 |
| 2004-11-17 | 203.7769 |
| 2004-11-24 | 197.5478 |
| 2004-12-01 | 198.2627 |
| 2004-12-08 | 195.0814 |
| 2004-12-15 | 191.0072 |
| 2004-12-22 | 194.1718 |
| 2004-12-29 | 193.1898 |
| 2005-01-05 | 193.6050 |
| 2005-01-12 | 192.3741 |
| 2005-01-19 | 191.2484 |
| 2005-01-26 | 194.2806 |
| 2005-02-02 | 193.7630 |
| 2005-02-09 | 202.0661 |
| 2005-02-16 | 196.2587 |
| 2005-02-23 | 206.3178 |
| 2005-03-02 | 201.3587 |
| 2005-03-09 | 201.2134 |
| 2005-03-16 | 205.3587 |
| 2005-03-23 | 200.2006 |
| 2005-03-30 | 198.4782 |
| 2005-04-06 | 194.4016 |
| 2005-04-13 | 191.1709 |
| 2005-04-20 | 199.7771 |
| 2005-04-27 | 199.5887 |
| 2005-05-04 | 199.8214 |
| 2005-05-11 | 205.8703 |
| 2005-05-18 | 193.9780 |
| 2005-05-25 | 198.4260 |
| 2005-06-01 | 196.7727 |
| 2005-06-08 | 200.5490 |
| 2005-06-15 | 193.0663 |
| 2005-06-22 | 194.3135 |
| 2005-06-29 | 195.2232 |
| 2005-07-06 | 195.5700 |
| 2005-07-13 | 203.4064 |
| 2005-07-20 | 196.7471 |
| 2005-07-27 | 195.5682 |
| 2005-08-03 | 195.6706 |
| 2005-08-10 | 193.5210 |
| 2005-08-17 | 195.8629 |
| 2005-08-24 | 194.4912 |
| 2005-08-31 | 186.3739 |
| 2005-09-07 | 185.1926 |
| 2005-09-14 | 181.0375 |
| 2005-09-21 | 182.0800 |
| 2005-09-28 | 185.3952 |
| 2005-10-05 | 188.9409 |
| 2005-10-12 | 188.3176 |
| 2005-10-19 | 190.3853 |
| 2005-10-26 | 183.7475 |
| 2005-11-02 | 179.4099 |
| 2005-11-09 | 178.2831 |
| 2005-11-16 | 179.3919 |
| 2005-11-23 | 178.9266 |
| 2005-11-30 | 178.0444 |
| 2005-12-07 | 182.7346 |
| 2005-12-14 | 180.9469 |
| 2005-12-21 | 181.3486 |
| 2005-12-28 | 169.0135 |
| 2006-01-04 | 164.2158 |
| 2006-01-11 | 167.4034 |
| 2006-01-18 | 164.1536 |
| 2006-01-25 | 166.7445 |
| 2006-02-01 | 168.0007 |
| 2006-02-08 | 169.1665 |
| 2006-02-15 | 168.7977 |
| 2006-02-22 | 166.4128 |
| 2006-03-01 | 163.0318 |
| 2006-03-08 | 157.8612 |
| 2006-03-15 | 161.4659 |
| 2006-03-22 | 167.8939 |
| 2006-03-29 | 160.9600 |
| 2006-04-05 | 162.6209 |
| 2006-04-12 | 179.6613 |
| 2006-04-19 | 182.6795 |
| 2006-04-26 | 177.1473 |
| 2006-05-03 | 179.7342 |
| 2006-05-10 | 168.5684 |
| 2006-05-17 | 169.1474 |
| 2006-05-24 | 169.9154 |
| 2006-05-31 | 161.3117 |
| 2006-06-07 | 157.6485 |
| 2006-06-14 | 167.1519 |
| 2006-06-21 | 167.5493 |
| 2006-06-28 | 162.5468 |
| 2006-07-05 | 157.9880 |
| 2006-07-12 | 159.8315 |
| 2006-07-19 | 162.5716 |
| 2006-07-26 | 161.0841 |
| 2006-08-02 | 157.0267 |
| 2006-08-09 | 154.7856 |
| 2006-08-16 | 155.0771 |
| 2006-08-23 | 156.5920 |
| 2006-08-30 | 160.3322 |
| 2006-09-06 | 159.3268 |
| 2006-09-13 | 153.4414 |
| 2006-09-20 | 152.3018 |
| 2006-09-27 | 152.7290 |
| 2006-10-04 | 151.9838 |
| 2006-10-11 | 156.5715 |
| 2006-10-18 | 157.3712 |
| 2006-10-25 | 159.4438 |
| 2006-11-01 | 164.9985 |
| 2006-11-08 | 161.0184 |
| 2006-11-15 | 153.8965 |
| 2006-11-22 | 156.4398 |
| 2006-11-29 | 153.5092 |
| 2006-12-06 | 151.6338 |
| 2006-12-13 | 152.7971 |
| 2006-12-20 | 153.1778 |
| 2006-12-27 | 152.0421 |
| 2007-01-03 | 155.0363 |
| 2007-01-10 | 156.2879 |
| 2007-01-17 | 158.0323 |
| 2007-01-24 | 150.8092 |
| 2007-01-31 | 151.7851 |
| 2007-02-07 | 150.0991 |
| 2007-02-14 | 145.1755 |
| 2007-02-21 | 142.8441 |
| 2007-02-28 | 150.7089 |
| 2007-03-07 | 152.8845 |
| 2007-03-14 | 145.9902 |
| 2007-03-21 | 139.7938 |
| 2007-03-28 | 141.0171 |
| 2007-04-04 | 151.8819 |
| 2007-04-11 | 149.9183 |
| 2007-04-18 | 146.4020 |
| 2007-04-25 | 150.0601 |
| 2007-05-02 | 148.0999 |
| 2007-05-09 | 148.4722 |
| 2007-05-16 | 145.6246 |
| 2007-05-23 | 153.2653 |
| 2007-05-30 | 151.3101 |
| 2007-06-06 | 153.1665 |
| 2007-06-13 | 147.3751 |
| 2007-06-20 | 150.7572 |
| 2007-06-27 | 154.4341 |
| 2007-07-04 | 157.4559 |
| 2007-07-11 | 153.9996 |
| 2007-07-18 | 154.0908 |
| 2007-07-25 | 158.1801 |
| 2007-08-01 | 154.7914 |
| 2007-08-08 | 153.8552 |
| 2007-08-15 | 151.1179 |
| 2007-08-22 | 154.6329 |
| 2007-08-29 | 153.8536 |
| 2007-09-05 | 151.0577 |
| 2007-09-12 | 151.4724 |
| 2007-09-19 | 152.2426 |
| 2007-09-26 | 148.2814 |
| 2007-10-03 | 149.0357 |
| 2007-10-10 | 146.8004 |
| 2007-10-17 | 146.0914 |
| 2007-10-24 | 145.9202 |
| 2007-10-31 | 145.1311 |
| 2007-11-07 | 144.7637 |
| 2007-11-14 | 146.5303 |
| 2007-11-21 | 151.7017 |
| 2007-11-28 | 148.0832 |
| 2007-12-05 | 146.8023 |
| 2007-12-12 | 156.1899 |
| 2007-12-19 | 151.9066 |
| 2007-12-26 | 147.1724 |
| 2008-01-02 | 148.0478 |
| 2008-01-09 | 146.6026 |
| 2008-01-16 | 138.5928 |
| 2008-01-23 | 136.8191 |
| 2008-01-30 | 137.1364 |
| 2008-02-06 | 136.2068 |
| 2008-02-13 | 132.9570 |
| 2008-02-20 | 131.3523 |
| 2008-02-27 | 127.9489 |
| 2008-03-05 | 127.2881 |
| 2008-03-12 | 123.8240 |
| 2008-03-19 | 125.2922 |
| 2008-03-26 | 127.8911 |
| 2008-04-02 | 126.0400 |
| 2008-04-09 | 122.7351 |
| 2008-04-16 | 118.2564 |
| 2008-04-23 | 119.0793 |
| 2008-04-30 | 116.9710 |
| 2008-05-07 | 115.2361 |
| 2008-05-14 | 114.4655 |
| 2008-05-21 | 108.4162 |
| 2008-05-28 | 112.2436 |
| 2008-06-04 | 114.9564 |
| 2008-06-11 | 113.4061 |
| 2008-06-18 | 112.2009 |
| 2008-06-25 | 112.9630 |
| 2008-07-02 | 109.8691 |
| 2008-07-09 | 103.0941 |
| 2008-07-16 | 99.8202 |
| 2008-07-23 | 98.9564 |
| 2008-07-30 | 102.4126 |
| 2008-08-06 | 100.1126 |
| 2008-08-13 | 97.1873 |
| 2008-08-20 | 94.9994 |
| 2008-08-27 | 91.9181 |
| 2008-09-03 | 90.9099 |
| 2008-09-10 | 92.3588 |
| 2008-09-17 | 93.4941 |
| 2008-09-24 | 97.8979 |
| 2008-10-01 | 109.2963 |
| 2008-10-08 | 108.4107 |
| 2008-10-15 | 111.9518 |
| 2008-10-22 | 150.1252 |
| 2008-10-29 | 143.7243 |
| 2008-11-05 | 142.2224 |
| 2008-11-12 | 147.5996 |
| 2008-11-19 | 123.2260 |
| 2008-11-26 | 124.5221 |
| 2008-12-03 | 126.8985 |
| 2008-12-10 | 117.0578 |
| 2008-12-17 | 121.1648 |
| 2008-12-24 | 135.6008 |
| 2008-12-31 | 136.3238 |
| 2009-01-07 | 129.6358 |
| 2009-01-14 | 137.2225 |
| 2009-01-21 | 138.0050 |
| 2009-01-28 | 139.6869 |
| 2009-02-04 | 138.5981 |
| 2009-02-11 | 137.2644 |
| 2009-02-18 | 147.1308 |
| 2009-02-25 | 143.8409 |
| 2009-03-04 | 153.2723 |
| 2009-03-11 | 156.6225 |
| 2009-03-18 | 151.5927 |
| 2009-03-25 | 149.6640 |
| 2009-04-01 | 152.2874 |
| 2009-04-08 | 149.0664 |
| 2009-04-15 | 156.7092 |
| 2009-04-22 | 152.4130 |
| 2009-04-29 | 157.3923 |
| 2009-05-06 | 160.6769 |
| 2009-05-13 | 161.0890 |
| 2009-05-20 | 167.4866 |
| 2009-05-27 | 163.2017 |
| 2009-06-03 | 165.5037 |
| 2009-06-10 | 164.7223 |
| 2009-06-17 | 175.3139 |
| 2009-06-24 | 173.6999 |
| 2009-07-01 | 178.5189 |
| 2009-07-08 | 183.8050 |
| 2009-07-15 | 186.6567 |
| 2009-07-22 | 185.3522 |
| 2009-07-29 | 183.0504 |
| 2009-08-05 | 194.3277 |
| 2009-08-12 | 202.2320 |
| 2009-08-19 | 204.6621 |
| 2009-08-26 | 205.1869 |
| 2009-09-02 | 207.5728 |
| 2009-09-09 | 207.4430 |
| 2009-09-16 | 210.0747 |
| 2009-09-23 | 215.0846 |
| 2009-09-30 | 212.4531 |
| 2009-10-07 | 208.3861 |
| 2009-10-14 | 207.6735 |
| 2009-10-21 | 210.4237 |
| 2009-10-28 | 209.8459 |
| 2009-11-04 | 209.6757 |
| 2009-11-11 | 212.7770 |
| 2009-11-18 | 212.8859 |
| 2009-11-25 | 215.7620 |
| 2009-12-02 | 223.3568 |
| 2009-12-09 | 235.3836 |
| 2009-12-16 | 235.4123 |
| 2009-12-23 | 230.9770 |
| 2009-12-30 | 237.9499 |
| 2010-01-06 | 236.7056 |
| 2010-01-13 | 234.4139 |
| 2010-01-20 | 241.0836 |
| 2010-01-27 | 245.1516 |
| 2010-02-03 | 245.1609 |
| 2010-02-10 | 247.7604 |
| 2010-02-17 | 250.0084 |
| 2010-02-24 | 253.0545 |
| 2010-03-03 | 246.8442 |
| 2010-03-10 | 253.0836 |
| 2010-03-17 | 264.7085 |
| 2010-03-24 | 268.5450 |
| 2010-03-31 | 276.6329 |
| 2010-04-07 | 281.5206 |
| 2010-04-14 | 280.2747 |
| 2010-04-21 | 285.5482 |
| 2010-04-28 | 289.7554 |
| 2010-05-05 | 285.2316 |
| 2010-05-12 | 279.6613 |
| 2010-05-19 | 284.4021 |
| 2010-05-26 | 276.8822 |
| 2010-06-02 | 275.3609 |
| 2010-06-09 | 279.7127 |
| 2010-06-16 | 282.9591 |
| 2010-06-23 | 289.3635 |
| 2010-06-30 | 290.7929 |
| 2010-07-07 | 294.3675 |
| 2010-07-14 | 297.3714 |
| 2010-07-21 | 299.5464 |
| 2010-07-28 | 305.6852 |
| 2010-08-04 | 308.5143 |
| 2010-08-11 | 313.8441 |
| 2010-08-18 | 311.8226 |
| 2010-08-25 | 312.8816 |
| 2010-09-01 | 317.0024 |
| 2010-09-08 | 315.9461 |
| 2010-09-15 | 320.6700 |
| 2010-09-22 | 322.7460 |
| 2010-09-29 | 306.0708 |
| 2010-10-06 | 313.9740 |
| 2010-10-13 | 319.7918 |
| 2010-10-20 | 320.0623 |
| 2010-10-27 | 316.0261 |
| 2010-11-03 | 310.8644 |
| 2010-11-10 | 304.8295 |
| 2010-11-17 | 304.3911 |
| 2010-11-24 | 308.7364 |
| 2010-12-01 | 306.5321 |
| 2010-12-08 | 310.4797 |
| 2010-12-15 | 298.4277 |
| 2010-12-22 | 298.7396 |
| 2010-12-29 | 302.4181 |
| 2011-01-05 | 299.8247 |
| 2011-01-12 | 303.4277 |
| 2011-01-19 | 305.8565 |
| 2011-01-26 | 299.7202 |
| 2011-02-02 | 294.3650 |
| 2011-02-09 | 298.2463 |
| 2011-02-16 | 296.0561 |
| 2011-02-23 | 289.1360 |
| 2011-03-02 | 286.0868 |
| 2011-03-09 | 288.5418 |
| 2011-03-16 | 294.4053 |
| 2011-03-23 | 291.4791 |
| 2011-03-30 | 289.9077 |
| 2011-04-06 | 295.7823 |
| 2011-04-13 | 292.6792 |
| 2011-04-20 | 293.7091 |
| 2011-04-27 | 291.3145 |
| 2011-05-04 | 284.9847 |
| 2011-05-11 | 289.0916 |
| 2011-05-18 | 284.2308 |
| 2011-05-25 | 285.3732 |
| 2011-06-01 | 286.1362 |
| 2011-06-08 | 284.2318 |
| 2011-06-15 | 281.5554 |
| 2011-06-22 | 270.3884 |
| 2011-06-29 | 260.7458 |
| 2011-07-06 | 261.3089 |
| 2011-07-13 | 265.3337 |
| 2011-07-20 | 264.8724 |
| 2011-07-27 | 261.2692 |
| 2011-08-03 | 257.2136 |
| 2011-08-10 | 259.0042 |
| 2011-08-17 | 260.3564 |
| 2011-08-24 | 258.2445 |
| 2011-08-31 | 254.9014 |
| 2011-09-07 | 256.6697 |
| 2011-09-14 | 252.7163 |
| 2011-09-21 | 256.0716 |
| 2011-09-28 | 258.2373 |
| 2011-10-05 | 250.4965 |
| 2011-10-12 | 254.8990 |
| 2011-10-19 | 254.6977 |
| 2011-10-26 | 257.9446 |
| 2011-11-02 | 256.3735 |
| 2011-11-09 | 248.7088 |
| 2011-11-16 | 248.0943 |
| 2011-11-23 | 250.4956 |
| 2011-11-30 | 245.6331 |
| 2011-12-07 | 242.3707 |
| 2011-12-14 | 240.1077 |
| 2011-12-21 | 235.0743 |
| 2011-12-28 | 234.9526 |
| 2012-01-04 | 237.2285 |
| 2012-01-11 | 238.7459 |
| 2012-01-18 | 238.3339 |
| 2012-01-25 | 239.0637 |
| 2012-02-01 | 235.9101 |
| 2012-02-08 | 238.9324 |
| 2012-02-15 | 245.1018 |
| 2012-02-22 | 245.8660 |
| 2012-02-29 | 251.3585 |
| 2012-03-07 | 239.3672 |
| 2012-03-14 | 237.1082 |
| 2012-03-21 | 239.8834 |
| 2012-03-28 | 241.8948 |
| 2012-04-04 | 238.7963 |
| 2012-04-11 | 239.3902 |
| 2012-04-18 | 242.1540 |
| 2012-04-25 | 241.4397 |
| 2012-05-02 | 242.5070 |
| 2012-05-09 | 245.3177 |
| 2012-05-16 | 247.8407 |
| 2012-05-23 | 256.5194 |
| 2012-05-30 | 258.4233 |
| 2012-06-06 | 254.1654 |
| 2012-06-13 | 255.2908 |
| 2012-06-20 | 259.4389 |
| 2012-06-27 | 277.7401 |
| 2012-07-04 | 285.9706 |
| 2012-07-11 | 294.6554 |
| 2012-07-18 | 292.5822 |
| 2012-07-25 | 294.9450 |
| 2012-08-01 | 290.0882 |
| 2012-08-08 | 286.9092 |
| 2012-08-15 | 286.7438 |
| 2012-08-22 | 282.0676 |
| 2012-08-29 | 282.9491 |
| 2012-09-05 | 282.4425 |
| 2012-09-12 | 281.1530 |
| 2012-09-19 | 278.5019 |
| 2012-09-26 | 277.8497 |
| 2012-10-03 | 279.9280 |
| 2012-10-10 | 281.5712 |
| 2012-10-17 | 284.6655 |
| 2012-10-24 | 289.5604 |
| 2012-10-31 | 293.2218 |
| 2012-11-07 | 293.8678 |
| 2012-11-14 | 295.9020 |
| 2012-11-21 | 304.9619 |
| 2012-11-28 | 301.4931 |
| 2012-12-05 | 299.4872 |
| 2012-12-12 | 301.2767 |
| 2012-12-19 | 310.1983 |
| 2012-12-26 | 307.0729 |
| 2013-01-02 | 301.4187 |
| 2013-01-09 | 301.9507 |
| 2013-01-16 | 296.9388 |
| 2013-01-23 | 295.1756 |
| 2013-01-30 | 291.3826 |
| 2013-02-06 | 289.8318 |
| 2013-02-13 | 292.2371 |
| 2013-02-20 | 291.9619 |
| 2013-02-27 | 289.9133 |
| 2013-03-06 | 286.2355 |
| 2013-03-13 | 289.6784 |
| 2013-03-20 | 288.2524 |
| 2013-03-27 | 284.1087 |
| 2013-04-03 | 286.6674 |
| 2013-04-10 | 285.2948 |
| 2013-04-17 | 284.8897 |
| 2013-04-24 | 278.7796 |
| 2013-05-01 | 277.6442 |
| 2013-05-08 | 273.4122 |
| 2013-05-15 | 270.8634 |
| 2013-05-22 | 270.1388 |
| 2013-05-29 | 269.6546 |
| 2013-06-05 | 272.9613 |
| 2013-06-12 | 270.9918 |
| 2013-06-19 | 265.5094 |
| 2013-06-26 | 268.9628 |
| 2013-07-03 | 254.7421 |
| 2013-07-10 | 250.1661 |
| 2013-07-17 | 248.5729 |
| 2013-07-24 | 246.1007 |
| 2013-07-31 | 243.3965 |
| 2013-08-07 | 244.2543 |
| 2013-08-14 | 244.5071 |
| 2013-08-21 | 244.4113 |
| 2013-08-28 | 240.4830 |
| 2013-09-04 | 238.4165 |
| 2013-09-11 | 241.8066 |
| 2013-09-18 | 243.9436 |
| 2013-09-25 | 239.7493 |
| 2013-10-02 | 242.4213 |
| 2013-10-09 | 248.7590 |
| 2013-10-16 | 247.1711 |
| 2013-10-23 | 245.4095 |
| 2013-10-30 | 245.7075 |
| 2013-11-06 | 243.7089 |
| 2013-11-13 | 245.7399 |
| 2013-11-20 | 253.6583 |
| 2013-11-27 | 251.9205 |
| 2013-12-04 | 251.7790 |
| 2013-12-11 | 254.1782 |
| 2013-12-18 | 259.9235 |
| 2013-12-25 | 262.0209 |
| 2014-01-01 | 261.2631 |
| 2014-01-08 | 266.0170 |
| 2014-01-15 | 264.5446 |
| 2014-01-22 | 266.2243 |
| 2014-01-29 | 269.9231 |
| 2014-02-05 | 274.0467 |
| 2014-02-12 | 273.1810 |
| 2014-02-19 | 275.3152 |
| 2014-02-26 | 278.5508 |
| 2014-03-05 | 282.1556 |
| 2014-03-12 | 286.9438 |
| 2014-03-19 | 288.9603 |
| 2014-03-26 | 298.2917 |
| 2014-04-02 | 300.1994 |
| 2014-04-09 | 304.0885 |
| 2014-04-16 | 304.5173 |
| 2014-04-23 | 313.4228 |
| 2014-04-30 | 309.2754 |
| 2014-05-07 | 315.8799 |
| 2014-05-14 | 316.2328 |
| 2014-05-21 | 319.0316 |
| 2014-05-28 | 322.0400 |
| 2014-06-04 | 323.4708 |
| 2014-06-11 | 328.1206 |
| 2014-06-18 | 332.6370 |
| 2014-06-25 | 332.3234 |
| 2014-07-02 | 340.0113 |
| 2014-07-09 | 347.5116 |
| 2014-07-16 | 347.9214 |
| 2014-07-23 | 350.9703 |
| 2014-07-30 | 353.3866 |
| 2014-08-06 | 358.3624 |
| 2014-08-13 | 355.9481 |
| 2014-08-20 | 359.0674 |
| 2014-08-27 | 364.7861 |
| 2014-09-03 | 371.9087 |
| 2014-09-10 | 378.3002 |
| 2014-09-17 | 381.0988 |
| 2014-09-24 | 382.6508 |
| 2014-10-01 | 384.2322 |
| 2014-10-08 | 387.9060 |
| 2014-10-15 | 385.5720 |
| 2014-10-22 | 380.0563 |
| 2014-10-29 | 383.1002 |
| 2014-11-05 | 389.0221 |
| 2014-11-12 | 393.1418 |
| 2014-11-19 | 399.2477 |
| 2014-11-26 | 403.8736 |
| 2014-12-03 | 416.1140 |
| 2014-12-10 | 421.2624 |
| 2014-12-17 | 420.4736 |
| 2014-12-24 | 420.2487 |
| 2014-12-31 | 422.1966 |
| 2015-01-07 | 422.3866 |
| 2015-01-14 | 426.0771 |
| 2015-01-21 | 433.4499 |
| 2015-01-28 | 436.8007 |
| 2015-02-04 | 447.1031 |
| 2015-02-11 | 445.4892 |
| 2015-02-18 | 440.9919 |
| 2015-02-25 | 438.3621 |
| 2015-03-04 | 434.9669 |
| 2015-03-11 | 431.5637 |
| 2015-03-18 | 427.0260 |
| 2015-03-25 | 429.5611 |
| 2015-04-01 | 423.4598 |
| 2015-04-08 | 428.0044 |
| 2015-04-15 | 428.2194 |
| 2015-04-22 | 431.8781 |
| 2015-04-29 | 434.5657 |
| 2015-05-06 | 441.2756 |
| 2015-05-13 | 440.7901 |
| 2015-05-20 | 440.0678 |
| 2015-05-27 | 440.2900 |
| 2015-06-03 | 440.2668 |
| 2015-06-10 | 441.4261 |
| 2015-06-17 | 445.8191 |
| 2015-06-24 | 442.1582 |
| 2015-07-01 | 433.6813 |
| 2015-07-08 | 432.1185 |
| 2015-07-15 | 433.1289 |
| 2015-07-22 | 435.4490 |
| 2015-07-29 | 434.0871 |
| 2015-08-05 | 432.3705 |
| 2015-08-12 | 429.5542 |
| 2015-08-19 | 426.3613 |
| 2015-08-26 | 419.3393 |
| 2015-09-02 | 422.5753 |
| 2015-09-09 | 422.4350 |
| 2015-09-16 | 416.5684 |
| 2015-09-23 | 416.0262 |
| 2015-09-30 | 420.1043 |
| 2015-10-07 | 412.6289 |
| 2015-10-14 | 413.8006 |
| 2015-10-21 | 413.2937 |
| 2015-10-28 | 409.5320 |
| 2015-11-04 | 416.7372 |
| 2015-11-11 | 417.6457 |
| 2015-11-18 | 420.2899 |
| 2015-11-25 | 419.5286 |
#2015-12-02| 420.5906
#2015-12-09| 420.9225
#2015-12-16| 419.3981
#2015-12-23| 413.9798
#2015-12-30| 414.2605
#2016-01-06| 421.8143
#2016-01-13| 425.2355
#2016-01-20| 425.6937
#2016-01-27| 426.0723
#2016-02-03| 432.5637
#2016-02-10| 433.8467
#2016-02-17| 432.6287
#2016-02-24| 433.4125
#2016-03-02| 437.9243
#2016-03-09| 433.7339
#2016-03-16| 430.9341
#2016-03-23| 428.9886
#2016-03-30| 430.0057
#2016-04-06| 430.9852
#2016-04-13| 437.6969
#2016-04-20| 434.5041
#2016-04-27| 436.3234
#2016-05-04| 440.9809
#2016-05-11| 439.5033
#2016-05-18| 443.3894
#2016-05-25| 440.2798
#2016-06-01| 444.6536
#2016-06-08| 447.9231
#2016-06-15| 448.3908
#2016-06-22| 449.1994
#2016-06-29| 452.9432
#2016-07-06| 456.9754
#2016-07-13| 464.3485
#2016-07-20| 464.3855
#2016-07-27| 466.1343
#2016-08-03| 464.3374
#2016-08-10| 461.2021
#2016-08-17| 460.7188
#2016-08-24| 464.2432
#2016-08-31| 466.2570
#2016-09-07| 465.0153
#2016-09-14| 473.5229
#2016-09-21| 475.7981
#2016-09-28| 477.9118
#2016-10-05| 476.6522
#2016-10-12| 472.8740
#2016-10-19| 481.8893
#2016-10-26| 483.2777
#2016-11-02| 488.8199
#2016-11-09| 489.9022
#2016-11-16| 486.8230
#2016-11-23| 480.6830
#2016-11-30| 483.1509
#2016-12-07| 478.4837
#2016-12-14| 479.7462
#2016-12-21| 475.9712
#2016-12-28| 480.7497
#2017-01-04| 481.6307
#2017-01-11| 479.9763
#2017-01-18| 481.6346
#2017-01-25| 484.8996
#2017-02-01| 484.3459
#2017-02-08| 487.0618
#2017-02-15| 491.7204
#2017-02-22| 494.1952
#2017-03-01| 489.3083
#2017-03-08| 487.9218
#2017-03-15| 488.5238
#2017-03-22| 490.2545
#2017-03-29| 487.6933
#2017-04-05| 495.9042
#2017-04-12| 489.8449
#2017-04-19| 488.5095
#2017-04-26| 482.2584
#2017-05-03| 482.6666
#2017-05-10| 481.4017
#2017-05-17| 481.5320
#2017-05-24| 478.8262
#2017-05-31| 482.4143
#2017-06-07| 471.0046
#2017-06-14| 466.0222
#2017-06-21| 462.0978
#2017-06-28| 454.6648
#2017-07-05| 455.7874
#2017-07-12| 456.7236
#2017-07-19| 457.5325
#2017-07-26| 456.1896
#2017-08-02| 455.9389
#2017-08-09| 454.3338
#2017-08-16| 454.3818
#2017-08-23| 458.9609
#2017-08-30| 453.8983
#2017-09-06| 453.3847
#2017-09-13| 448.8940
#2017-09-20| 448.9504
#2017-09-27| 455.3192
#2017-10-04| 456.4954
#2017-10-11| 457.9459
#2017-10-18| 456.3273
#2017-10-25| 451.9005
#2017-11-01| 451.8054
#2017-11-08| 451.5526
#2017-11-15| 450.2443
#2017-11-22| 450.7065
#2017-11-29| 449.9923
#2017-12-06| 450.8810
#2017-12-13| 446.8785
#2017-12-20| 444.6762
#2017-12-27| 448.9010
#2018-01-03| 446.1259
#2018-01-10| 446.0610
#2018-01-17| 448.4178
#2018-01-24| 447.1086
#2018-01-31| 451.8565
#2018-02-07| 451.5514
#2018-02-14| 454.9632
#2018-02-21| 453.8027
#2018-02-28| 452.1374
#2018-03-07| 452.0222
#2018-03-14| 450.6379
#2018-03-21| 450.7472
#2018-03-28| 451.9233
#2018-04-04| 453.1783
#2018-04-11| 452.5765
#2018-04-18| 451.9918
#2018-04-25| 453.3693
#2018-05-02| 451.0771
#2018-05-09| 450.8792
#2018-05-16| 449.9155
#2018-05-23| 452.4178
#2018-05-30| 460.4519
#2018-06-06| 457.6878
#2018-06-13| 459.5593
#2018-06-20| 461.7412
#2018-06-27| 463.4076
#2018-07-04| 462.8990
#2018-07-11| 464.3545
#2018-07-18| 464.1203
#2018-07-25| 467.0187
#2018-08-01| 461.6143
#2018-08-08| 460.1776
#2018-08-15| 459.7528
#2018-08-22| 460.6021
#2018-08-29| 461.5527
#2018-09-05| 463.5585
#2018-09-12| 466.6611
#2018-09-19| 467.3310
#2018-09-26| 464.2448
#2018-10-03| 463.2155
#2018-10-10| 465.2069
#2018-10-17| 464.1188
#2018-10-24| 467.3766
#2018-10-31| 463.8971
#2018-11-07| 467.0431
#2018-11-14| 471.4537
#2018-11-21| 473.2791
#2018-11-28| 474.6711
#2018-12-05| 479.9469
#2018-12-12| 492.5432
#2018-12-19| 501.7523
#2018-12-26| 505.4224
#2019-01-02| 506.5265
#2019-01-09| 509.0631
#2019-01-16| 501.0273
#2019-01-23| 503.3516
#2019-01-30| 497.6549
#2019-02-06| 501.8164
#2019-02-13| 503.8479
#2019-02-20| 506.5444
#2019-02-27| 507.8417
#2019-03-06| 505.0454
#2019-03-13| 511.0471
#2019-03-20| 515.1665
#2019-03-27| 522.1742
#2019-04-03| 521.2844
#2019-04-10| 521.2501
#2019-04-17| 523.3792
#2019-04-24| 522.8091
#2019-05-01| 519.5189
#2019-05-08| 526.8096
#2019-05-15| 528.8616
#2019-05-22| 529.6714
#2019-05-29| 536.7596
#2019-06-05| 535.1603
#2019-06-12| 540.4929
#2019-06-19| 541.4870
#2019-06-26| 546.4439
#2019-07-03| 555.5035
#2019-07-10| 557.0488
#2019-07-17| 564.3123
#2019-07-24| 567.5561
#2019-07-31| 567.1822
#2019-08-07| 582.6159
#2019-08-14| 586.6233
#2019-08-21| 596.0116
#2019-08-28| 605.1997
#2019-09-04| 610.9088
#2019-09-11| 619.7412
#2019-09-18| 638.0924
#2019-09-25| 633.8382
#2019-10-02| 626.5233
#2019-10-09| 621.8618
#2019-10-16| 612.7305
#2019-10-23| 618.1904
#2019-10-30| 621.1517
#2019-11-06| 622.3156
#2019-11-13| 634.2196
#2019-11-20| 631.1990
#2019-11-27| 638.0694
#2019-12-04| 641.1244
#2019-12-11| 635.5388
#2019-12-18| 636.1443
#2019-12-25| 633.5335
#2020-01-01| 633.5811
#2020-01-08| 625.2428
#2020-01-15| 623.0948
#2020-01-22| 620.8248
#2020-01-29| 621.4869
#2020-02-05| 624.7288
#2020-02-12| 625.1790
#2020-02-19| 645.4430
#2020-02-26| 666.1394
#2020-03-04| 701.6537
#2020-03-11| 719.7093
#2020-03-18| 708.1720
#2020-03-25| 697.4892
#2020-04-01| 671.2459
#2020-04-08| 662.8614
#2020-04-15| 663.3314
#2020-04-22| 663.3312
#2020-04-29| 677.8059
#2020-05-06| 675.5572
#2020-05-13| 687.0253
#2020-05-20| 709.0793
#2020-05-27| 715.3634
#2020-06-03| 739.1922
#2020-06-10| 764.9846
#2020-06-17| 804.3823
#2020-06-24| 827.7172
#2020-07-01| 851.6583
#2020-07-08| 867.8926
#2020-07-15| 869.1008
#2020-07-22| 869.6166
#2020-07-29| 871.1514
#2020-08-05| 863.7770
#2020-08-12| 859.1787
#2020-08-19| 866.1221
#2020-08-26| 885.5439
#2020-09-02| 913.7563
#2020-09-09| 934.7706
#2020-09-16| 945.0331
#2020-09-23| 945.8200
#2020-09-30| 933.6285
#2020-10-07| 937.3356
#2020-10-14| 932.4850
#2020-10-21| 927.6472
#2020-10-28| 930.3996
#2020-11-04| 931.9703
#2020-11-11| 931.2153
#2020-11-18| 951.4068
#2020-11-25| 955.8468
#2020-12-02| 956.8026
#2020-12-09| 960.2421
#2020-12-16| 956.5307
#2020-12-23| 944.5664
#2020-12-30| 946.1157
#2021-01-06| 953.2968
#2021-01-13| 963.0891
#2021-01-20| 975.3631
#2021-01-27| 998.5042
#2021-02-03| 999.5596
#2021-02-10|1002.9032
#2021-02-17| 999.7345
#2021-02-24|1002.6667
#2021-03-03|1017.6131
#2021-03-10|1012.6452
#2021-03-17|1032.3556
#2021-03-24|1044.7088
#2021-03-31|1048.6306
#2021-04-07|1057.9306
#2021-04-14|1059.1503
#2021-04-21|1069.5512
#2021-04-28|1064.4600
#2021-05-05|1072.1089
#2021-05-12|1078.8677
#2021-05-19|1088.4846
#2021-05-26|1094.1889
#2021-06-02|1101.3296
#2021-06-09|1110.8426
#2021-06-16|1110.0084
#2021-06-23|1106.2417
#2021-06-30|1107.3980
#2021-07-07|1114.1045
#2021-07-14|1119.4609
#2021-07-21|1123.9304
#2021-07-28|1130.2662
#2021-08-04|1135.0653
#2021-08-11|1131.6701
#2021-08-18|1138.4282
#2021-08-25|1137.4083
#2021-09-01|1149.0505
#2021-09-08|1157.5287
#2021-09-15|1165.1060
#2021-09-22|1174.6891
#2021-09-29|1194.4712
#2021-10-06|1207.6850
#2021-10-13|1225.6812
#2021-10-20|1249.8060
#2021-10-27|1249.8890
#2021-11-03|1265.5280
#2021-11-10|1277.1758
#2021-11-17|1295.1494
#2021-11-24|1308.9406
#2021-12-01|1312.2123
#2021-12-08|1313.3572
#2021-12-15|1311.0656
#2021-12-22|1319.6287
#2021-12-29|1325.0144
#2022-01-05|1340.5465
#2022-01-12|1354.4083
#2022-01-19|1356.0708
#2022-01-26|1351.0863
#2022-02-02|1367.9321
#2022-02-09|1367.2500
#2022-02-16|1365.1752
#2022-02-23|1371.4970
#2022-03-02|1366.7435
#2022-03-09|1356.7703
#2022-03-16|1347.3895
#2022-03-23|1354.7664
#2022-03-30|1357.5175
#2022-04-06|1359.1386
#2022-04-13|1360.7211
#2022-04-20|1358.7795
#2022-04-27|1362.4519
#2022-05-04|1359.5671
#2022-05-11|1364.7467
#2022-05-18|1371.3339
#2022-05-25|1374.2381
#2022-06-01|1360.5417
#2022-06-08|1362.7159
#2022-06-15|1349.2525
#2022-06-22|1344.8404
#2022-06-29|1346.2762
#2022-07-06|1348.5572
#2022-07-13|1350.3507
#2022-07-20|1333.8670
#2022-07-27|1335.6627
#2022-08-03|1329.4146
#2022-08-10|1322.1942
#2022-08-17|1318.8773
#2022-08-24|1307.9795
#2022-08-31|1302.9390
#2022-09-07|1302.9311
#2022-09-14|1293.4789
#2022-09-21|1283.1225
#2022-09-28|1276.6491
#2022-10-05|1270.6688
#2022-10-12|1260.0396
#2022-10-19|1257.8948
#2022-10-26|1255.6759
#2022-11-02|1251.6106
#2022-11-09|1246.4996
#2022-11-16|1249.7562
#2022-11-23|1239.2640
#2022-11-30|1240.2703
#2022-12-07|1246.8316
#2022-12-14|1233.0640
#2022-12-21|1224.3311
#2022-12-28|1224.0450
#2023-01-04|1228.8732
#2023-01-11|1233.9002
#2023-01-18|1240.1911
#2023-01-25|1236.0489
#2023-02-01|1238.8431
#2023-02-08|1235.9772
#2023-02-15|1229.8692
#2023-02-22|1227.9604
#2023-03-01|1220.9100
#2023-03-08|1217.7616
#2023-03-15|1214.5137
#2023-03-22|1192.5489
#2023-03-29|1182.0855
#2023-04-05|1187.6497
#2023-04-12|1179.0486
#2023-04-19|1171.3867
#2023-04-26|1176.2354
#2023-05-03|1170.5280
#2023-05-10|1163.9251
#2023-05-17|1148.4773
#2023-05-24|1144.5857
#2023-05-31|1143.9085
#2023-06-07|1145.8206
#2023-06-14|1143.4624
#2023-06-21|1137.6536
#2023-06-28|1136.0569
#2023-07-05|1129.1449
#2023-07-12|1129.6749
#2023-07-19|1134.1749
#2023-07-26|1133.2454
#2023-08-02|1129.8387
#2023-08-09|1123.8279
#2023-08-16|1125.0437
#2023-08-23|1124.4171
#2023-08-30|1127.8310
#2023-09-06|1125.0791
#2023-09-13|1129.7453
#2023-09-20|1143.3827
#2023-09-27|1150.1250
#2023-10-04|1134.8518
#2023-10-11|1133.5634
#2023-10-18|1130.5156
#2023-10-25|1131.6075
#2023-11-01|1147.0698
#2023-11-08|1148.8462
#2023-11-15|1132.5306
#2023-11-22|1130.7376
#2023-11-29|1129.7129
#2023-12-06|1126.3624
#2023-12-13|1159.9262
#2023-12-20|1183.6793
#2023-12-27|1190.0733
#2024-01-03|1181.8061
#2024-01-10|1167.1890
#2024-01-17|1160.3284
#2024-01-24|1170.5060
#2024-01-31|1162.3955
#2024-02-07|1167.8956
#2024-02-14|1180.9556
#2024-02-21|1175.4123
#2024-02-28|1195.9526
#2024-03-06|1229.0054
#2024-03-13|1283.6139
#2024-03-20|1297.0293
#2024-03-27|1311.4572
#2024-04-03|1289.4507
#2024-04-10|1254.1611
#2024-04-17|1248.9846
#2024-04-24|1243.7889
#2024-05-01|1244.7830
#2024-05-08|1259.6100
#2024-05-15|1268.8470
#2024-05-22|1268.1748
#2024-05-29|1266.8985
#2024-06-05|1275.8241
#2024-06-12|1270.7277
#2024-06-19|1295.0446
#2024-06-26|1307.2113
#2024-07-03|1311.0200
#2024-07-10|1306.0457
#2024-07-17|1313.2629
#2024-07-24|1310.9839
#2024-07-31|1310.9892
#2024-08-07|1317.2321
#2024-08-14|1333.0259
#2024-08-21|1324.0045
#2024-08-28|1321.4096
#2024-09-04|1332.9011
#2024-09-11|1337.7823
#2024-09-18|1337.0748
#2024-09-25|1336.7810
#2024-10-02|1343.9771
#2024-10-09|1349.7225
#2024-10-16|1346.8068
#2024-10-23|1349.9031
#2024-10-30|1351.3412
#2024-11-06|1363.8914
#2024-11-13|1365.5580
#2024-11-20|1361.1493
#2024-11-27|1371.0980
#2024-12-04|1380.6622
#2024-12-11|1379.7057
#2024-12-18|1381.8179
#2024-12-25|1382.0012
#2025-01-01|1391.7435
#2025-01-08|1395.1291
#2025-01-15|1382.6047
#2025-01-22|1379.7992
#2025-01-29|1381.0321
#2025-02-05|1382.8234
#2025-02-12|1386.5258
#2025-02-19|1391.9976
#2025-02-26|1396.2197
#2025-03-05|1390.9957
#2025-03-12|1383.0882
#2025-03-19|1390.7996
#2025-03-26|1404.4589
#2025-04-02|1419.3234
#2025-04-09|1444.6188
#2025-04-16|1469.2179
#2025-04-23|1478.0495
#2025-04-30|1492.6956
#2025-05-07|1493.4426
#2025-05-14|1486.4414
#2025-05-21|1485.8431
#2025-05-28|1490.4587
#2025-06-04|1491.5712
#2025-06-11|1498.2476
#2025-06-18|1498.5578
#2025-06-25|1494.5392
#2025-07-02|1499.7325
#2025-07-09|1509.7056
#2025-07-16|1521.7863
#2025-07-23|1532.1770
#2025-07-30|1542.4188
#2025-08-06|1545.6259
#2025-08-13|1548.2318
#2025-08-20|1549.9848
#2025-08-27|1585.3886
#2025-09-03|1562.8900
#2025-09-10|1573.6426
#2025-09-17|1564.5223
#2025-09-24|1569.1871
#2025-10-01|1571.2503
#2025-10-08|1577.4364
#2025-10-15|1580.5544
#2025-10-22|1588.1277
#2025-10-29|1582.0542
#2025-11-05|1573.6816
#2025-11-12|1575.6440
#2025-11-19|1581.8691
#2025-11-26|1582.7625
#2025-12-03|1571.1810
#2025-12-10|1559.4056
#2025-12-17|1551.8464
#2025-12-24|1554.5164
#2025-12-31|1554.4791
#2026-01-07|1567.2225
#2026-01-14|1595.4175
#2026-01-21|1609.2810
#2026-01-28|1611.9138
#2026-02-04|1605.1811
#2026-02-11|1608.9872
#2026-02-18|1616.5313
#2026-02-25|1618.3224
#2026-03-04|1619.6046
#2026-03-11|1616.4889
#2026-03-18|1617.6757
#2026-03-25|1623.0448
#2026-04-01|1619.9567
#2026-04-08|1624.3407
#2026-04-15|1619.4807
#2026-04-22|1611.0878
#2026-04-29|1609.7226
#2026-05-06|1613.1117
#2026-05-13|1611.3156
#2026-05-20|1611.7668
#2026-05-27|1616.4221
#2026-06-03|1619.2236
#2026-06-10|1627.8268
#2026-06-17|1629.2475
#2026-06-24|1631.5569
#2026-07-01|1628.4131
#2026-07-08|1645.5320
#2026-07-15|1674.7566
#2026-07-22|1677.7163
#2026-07-29|1689.9627
#2026-08-05|1690.2046
#2026-08-12|1677.5967
#2026-08-19|1689.0296
#2026-08-26|1669.4938
#2026-09-02|1680.3006
#2026-09-09|1679.8874
#2026-09-16|1655.1879
#2026-09-23|1644.8163