Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-04-08 |
| Last Updated | 2026-04-17 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 174.4757 |
| 1996-10-09 | 170.7512 |
| 1996-10-16 | 173.7636 |
| 1996-10-23 | 166.1654 |
| 1996-10-30 | 169.1186 |
| 1996-11-06 | 170.8229 |
| 1996-11-13 | 169.2457 |
| 1996-11-20 | 166.2348 |
| 1996-11-27 | 166.9712 |
| 1996-12-04 | 165.9284 |
| 1996-12-11 | 166.4733 |
| 1996-12-18 | 163.2481 |
| 1996-12-25 | 162.6538 |
| 1997-01-01 | 160.4284 |
| 1997-01-08 | 163.2702 |
| 1997-01-15 | 156.9031 |
| 1997-01-22 | 158.2677 |
| 1997-01-29 | 157.9754 |
| 1997-02-05 | 156.8926 |
| 1997-02-12 | 155.2526 |
| 1997-02-19 | 152.8426 |
| 1997-02-26 | 152.0507 |
| 1997-03-05 | 153.2248 |
| 1997-03-12 | 155.3033 |
| 1997-03-19 | 157.8493 |
| 1997-03-26 | 158.7576 |
| 1997-04-02 | 160.6589 |
| 1997-04-09 | 161.5185 |
| 1997-04-16 | 161.8212 |
| 1997-04-23 | 163.1862 |
| 1997-04-30 | 162.4241 |
| 1997-05-07 | 161.1835 |
| 1997-05-14 | 159.8637 |
| 1997-05-21 | 158.6533 |
| 1997-05-28 | 159.6386 |
| 1997-06-04 | 157.0011 |
| 1997-06-11 | 157.4957 |
| 1997-06-18 | 159.3724 |
| 1997-06-25 | 159.8360 |
| 1997-07-02 | 160.6371 |
| 1997-07-09 | 160.5246 |
| 1997-07-16 | 158.8288 |
| 1997-07-23 | 159.5027 |
| 1997-07-30 | 157.7772 |
| 1997-08-06 | 154.6185 |
| 1997-08-13 | 153.6472 |
| 1997-08-20 | 154.5819 |
| 1997-08-27 | 154.0022 |
| 1997-09-03 | 155.3352 |
| 1997-09-10 | 159.8448 |
| 1997-09-17 | 159.3078 |
| 1997-09-24 | 161.4123 |
| 1997-10-01 | 159.0675 |
| 1997-10-08 | 162.1370 |
| 1997-10-15 | 161.1645 |
| 1997-10-22 | 164.4643 |
| 1997-10-29 | 164.4646 |
| 1997-11-05 | 162.8070 |
| 1997-11-12 | 166.0688 |
| 1997-11-19 | 165.3564 |
| 1997-11-26 | 166.5731 |
| 1997-12-03 | 165.6791 |
| 1997-12-10 | 166.4000 |
| 1997-12-17 | 165.4984 |
| 1997-12-24 | 166.5625 |
| 1997-12-31 | 167.5744 |
| 1998-01-07 | 171.3065 |
| 1998-01-14 | 170.9457 |
| 1998-01-21 | 173.9544 |
| 1998-01-28 | 167.2527 |
| 1998-02-04 | 172.2519 |
| 1998-02-11 | 168.6651 |
| 1998-02-18 | 172.6777 |
| 1998-02-25 | 169.4928 |
| 1998-03-04 | 172.6055 |
| 1998-03-11 | 172.2123 |
| 1998-03-18 | 173.4665 |
| 1998-03-25 | 169.2669 |
| 1998-04-01 | 169.1226 |
| 1998-04-08 | 165.6237 |
| 1998-04-15 | 168.6052 |
| 1998-04-22 | 169.0730 |
| 1998-04-29 | 173.3702 |
| 1998-05-06 | 174.1960 |
| 1998-05-13 | 170.1838 |
| 1998-05-20 | 169.9704 |
| 1998-05-27 | 171.5746 |
| 1998-06-03 | 172.0050 |
| 1998-06-10 | 167.2149 |
| 1998-06-17 | 162.1139 |
| 1998-06-24 | 161.6577 |
| 1998-07-01 | 164.2954 |
| 1998-07-08 | 162.9854 |
| 1998-07-15 | 164.3063 |
| 1998-07-22 | 161.6748 |
| 1998-07-29 | 161.0578 |
| 1998-08-05 | 157.9976 |
| 1998-08-12 | 156.7922 |
| 1998-08-19 | 159.7483 |
| 1998-08-26 | 160.8228 |
| 1998-09-02 | 159.0118 |
| 1998-09-09 | 159.1286 |
| 1998-09-16 | 155.8911 |
| 1998-09-23 | 156.0013 |
| 1998-09-30 | 152.7886 |
| 1998-10-07 | 146.2675 |
| 1998-10-14 | 144.7752 |
| 1998-10-21 | 148.0180 |
| 1998-10-28 | 148.5345 |
| 1998-11-04 | 150.0908 |
| 1998-11-11 | 152.3573 |
| 1998-11-18 | 157.4735 |
| 1998-11-25 | 158.2708 |
| 1998-12-02 | 156.5642 |
| 1998-12-09 | 157.1035 |
| 1998-12-16 | 155.6897 |
| 1998-12-23 | 159.7736 |
| 1998-12-30 | 162.0340 |
| 1999-01-06 | 159.5027 |
| 1999-01-13 | 160.6341 |
| 1999-01-20 | 162.7970 |
| 1999-01-27 | 161.3003 |
| 1999-02-03 | 155.7726 |
| 1999-02-10 | 157.6593 |
| 1999-02-17 | 160.6845 |
| 1999-02-24 | 163.5445 |
| 1999-03-03 | 165.8755 |
| 1999-03-10 | 164.8873 |
| 1999-03-17 | 164.7965 |
| 1999-03-24 | 170.4645 |
| 1999-03-31 | 170.5840 |
| 1999-04-07 | 168.0698 |
| 1999-04-14 | 170.4240 |
| 1999-04-21 | 169.8231 |
| 1999-04-28 | 169.6553 |
| 1999-05-05 | 168.0029 |
| 1999-05-12 | 166.9581 |
| 1999-05-19 | 168.0257 |
| 1999-05-26 | 171.5306 |
| 1999-06-02 | 168.1799 |
| 1999-06-09 | 167.0121 |
| 1999-06-16 | 169.9428 |
| 1999-06-23 | 174.1018 |
| 1999-06-30 | 174.7191 |
| 1999-07-07 | 173.3984 |
| 1999-07-14 | 172.5719 |
| 1999-07-21 | 173.0256 |
| 1999-07-28 | 171.2530 |
| 1999-08-04 | 170.8041 |
| 1999-08-11 | 172.8725 |
| 1999-08-18 | 173.7408 |
| 1999-08-25 | 174.5967 |
| 1999-09-01 | 175.5767 |
| 1999-09-08 | 172.2456 |
| 1999-09-15 | 174.4223 |
| 1999-09-22 | 176.8391 |
| 1999-09-29 | 176.2495 |
| 1999-10-06 | 177.2418 |
| 1999-10-13 | 178.9184 |
| 1999-10-20 | 178.4632 |
| 1999-10-27 | 179.4286 |
| 1999-11-03 | 177.2407 |
| 1999-11-10 | 178.9728 |
| 1999-11-17 | 179.0354 |
| 1999-11-24 | 179.1679 |
| 1999-12-01 | 178.8263 |
| 1999-12-08 | 179.7623 |
| 1999-12-15 | 182.9121 |
| 1999-12-22 | 183.5510 |
| 1999-12-29 | 186.6412 |
| 2000-01-05 | 182.0030 |
| 2000-01-12 | 184.9993 |
| 2000-01-19 | 185.2300 |
| 2000-01-26 | 187.3975 |
| 2000-02-02 | 189.3881 |
| 2000-02-09 | 183.5300 |
| 2000-02-16 | 181.9419 |
| 2000-02-23 | 180.9982 |
| 2000-03-01 | 180.6647 |
| 2000-03-08 | 180.5398 |
| 2000-03-15 | 183.2973 |
| 2000-03-22 | 183.3004 |
| 2000-03-29 | 182.9460 |
| 2000-04-05 | 182.3040 |
| 2000-04-12 | 181.5141 |
| 2000-04-19 | 184.5465 |
| 2000-04-26 | 183.8838 |
| 2000-05-03 | 186.4943 |
| 2000-05-10 | 184.9178 |
| 2000-05-17 | 183.2008 |
| 2000-05-24 | 183.5106 |
| 2000-05-31 | 180.6753 |
| 2000-06-07 | 180.0263 |
| 2000-06-14 | 179.5942 |
| 2000-06-21 | 185.6315 |
| 2000-06-28 | 183.2525 |
| 2000-07-05 | 184.8788 |
| 2000-07-12 | 182.2906 |
| 2000-07-19 | 186.6864 |
| 2000-07-26 | 188.5676 |
| 2000-08-02 | 191.0542 |
| 2000-08-09 | 189.4564 |
| 2000-08-16 | 189.1577 |
| 2000-08-23 | 186.7037 |
| 2000-08-30 | 184.1368 |
| 2000-09-06 | 184.6792 |
| 2000-09-13 | 188.2440 |
| 2000-09-20 | 188.3557 |
| 2000-09-27 | 188.8362 |
| 2000-10-04 | 186.5813 |
| 2000-10-11 | 186.7740 |
| 2000-10-18 | 182.4078 |
| 2000-10-25 | 182.9522 |
| 2000-11-01 | 180.9113 |
| 2000-11-08 | 179.9564 |
| 2000-11-15 | 179.0077 |
| 2000-11-22 | 176.6778 |
| 2000-11-29 | 176.2351 |
| 2000-12-06 | 176.9365 |
| 2000-12-13 | 175.7028 |
| 2000-12-20 | 176.8096 |
| 2000-12-27 | 171.7598 |
| 2001-01-03 | 173.5589 |
| 2001-01-10 | 171.9205 |
| 2001-01-17 | 167.1639 |
| 2001-01-24 | 166.4963 |
| 2001-01-31 | 168.3433 |
| 2001-02-07 | 165.1868 |
| 2001-02-14 | 163.7538 |
| 2001-02-21 | 161.3141 |
| 2001-02-28 | 160.4195 |
| 2001-03-07 | 160.9939 |
| 2001-03-14 | 155.7151 |
| 2001-03-21 | 151.0921 |
| 2001-03-28 | 149.8645 |
| 2001-04-04 | 155.7166 |
| 2001-04-11 | 154.7376 |
| 2001-04-18 | 148.0780 |
| 2001-04-25 | 142.3793 |
| 2001-05-02 | 144.5545 |
| 2001-05-09 | 144.5173 |
| 2001-05-16 | 149.0222 |
| 2001-05-23 | 151.8775 |
| 2001-05-30 | 149.6832 |
| 2001-06-06 | 152.3278 |
| 2001-06-13 | 151.1544 |
| 2001-06-20 | 148.8282 |
| 2001-06-27 | 143.4996 |
| 2001-07-04 | 146.8241 |
| 2001-07-11 | 150.5299 |
| 2001-07-18 | 152.1296 |
| 2001-07-25 | 150.0160 |
| 2001-08-01 | 150.7719 |
| 2001-08-08 | 151.6895 |
| 2001-08-15 | 145.8669 |
| 2001-08-22 | 146.3800 |
| 2001-08-29 | 144.1671 |
| 2001-09-05 | 144.4385 |
| 2001-09-12 | 149.1231 |
| 2001-09-19 | 151.6787 |
| 2001-09-26 | 145.5157 |
| 2001-10-03 | 143.4534 |
| 2001-10-10 | 141.8959 |
| 2001-10-17 | 140.0213 |
| 2001-10-24 | 140.7523 |
| 2001-10-31 | 140.9003 |
| 2001-11-07 | 136.1548 |
| 2001-11-14 | 136.3568 |
| 2001-11-21 | 138.7657 |
| 2001-11-28 | 142.8306 |
| 2001-12-05 | 143.6298 |
| 2001-12-12 | 138.2263 |
| 2001-12-19 | 134.0294 |
| 2001-12-26 | 135.2008 |
| 2002-01-02 | 136.8216 |
| 2002-01-09 | 136.9109 |
| 2002-01-16 | 140.8672 |
| 2002-01-23 | 141.2105 |
| 2002-01-30 | 139.0046 |
| 2002-02-06 | 141.4297 |
| 2002-02-13 | 142.2464 |
| 2002-02-20 | 141.8381 |
| 2002-02-27 | 142.0295 |
| 2002-03-06 | 141.2378 |
| 2002-03-13 | 142.0893 |
| 2002-03-20 | 148.7904 |
| 2002-03-27 | 149.7227 |
| 2002-04-03 | 150.9934 |
| 2002-04-10 | 153.4491 |
| 2002-04-17 | 153.5388 |
| 2002-04-24 | 156.4998 |
| 2002-05-01 | 152.3034 |
| 2002-05-08 | 150.5789 |
| 2002-05-15 | 154.8125 |
| 2002-05-22 | 158.1325 |
| 2002-05-29 | 156.0974 |
| 2002-06-05 | 161.6414 |
| 2002-06-12 | 165.2349 |
| 2002-06-19 | 155.6362 |
| 2002-06-26 | 159.8194 |
| 2002-07-03 | 156.1353 |
| 2002-07-10 | 161.6974 |
| 2002-07-17 | 160.0284 |
| 2002-07-24 | 159.3470 |
| 2002-07-31 | 158.4025 |
| 2002-08-07 | 161.5332 |
| 2002-08-14 | 160.8849 |
| 2002-08-21 | 158.7898 |
| 2002-08-28 | 162.8232 |
| 2002-09-04 | 168.3613 |
| 2002-09-11 | 160.4163 |
| 2002-09-18 | 166.3790 |
| 2002-09-25 | 164.4323 |
| 2002-10-02 | 161.4304 |
| 2002-10-09 | 166.3743 |
| 2002-10-16 | 164.7396 |
| 2002-10-23 | 164.6582 |
| 2002-10-30 | 162.9226 |
| 2002-11-06 | 172.1369 |
| 2002-11-13 | 168.9578 |
| 2002-11-20 | 175.3495 |
| 2002-11-27 | 179.7820 |
| 2002-12-04 | 177.4495 |
| 2002-12-11 | 187.3958 |
| 2002-12-18 | 191.0987 |
| 2002-12-25 | 196.2612 |
| 2003-01-01 | 195.2082 |
| 2003-01-08 | 192.8011 |
| 2003-01-15 | 185.7505 |
| 2003-01-22 | 182.5749 |
| 2003-01-29 | 188.2522 |
| 2003-02-05 | 187.4573 |
| 2003-02-12 | 188.2120 |
| 2003-02-19 | 187.7771 |
| 2003-02-26 | 192.3328 |
| 2003-03-05 | 190.5384 |
| 2003-03-12 | 186.6956 |
| 2003-03-19 | 180.3792 |
| 2003-03-26 | 183.4057 |
| 2003-04-02 | 182.0886 |
| 2003-04-09 | 180.3266 |
| 2003-04-16 | 183.4476 |
| 2003-04-23 | 182.0391 |
| 2003-04-30 | 182.1974 |
| 2003-05-07 | 177.5534 |
| 2003-05-14 | 193.5643 |
| 2003-05-21 | 173.7248 |
| 2003-05-28 | 180.1611 |
| 2003-06-04 | 183.3086 |
| 2003-06-11 | 181.6346 |
| 2003-06-18 | 187.9014 |
| 2003-06-25 | 184.3432 |
| 2003-07-02 | 190.4282 |
| 2003-07-09 | 184.0658 |
| 2003-07-16 | 177.1000 |
| 2003-07-23 | 179.0305 |
| 2003-07-30 | 177.6540 |
| 2003-08-06 | 173.1105 |
| 2003-08-13 | 174.0240 |
| 2003-08-20 | 173.6100 |
| 2003-08-27 | 180.8003 |
| 2003-09-03 | 188.0999 |
| 2003-09-10 | 188.1410 |
| 2003-09-17 | 181.9807 |
| 2003-09-24 | 182.6420 |
| 2003-10-01 | 190.3805 |
| 2003-10-08 | 189.9108 |
| 2003-10-15 | 189.4580 |
| 2003-10-22 | 192.0359 |
| 2003-10-29 | 196.3585 |
| 2003-11-05 | 194.3624 |
| 2003-11-12 | 197.0544 |
| 2003-11-19 | 198.4853 |
| 2003-11-26 | 200.3037 |
| 2003-12-03 | 201.6125 |
| 2003-12-10 | 203.8800 |
| 2003-12-17 | 208.1943 |
| 2003-12-24 | 202.2752 |
| 2003-12-31 | 201.7437 |
| 2004-01-07 | 200.4981 |
| 2004-01-14 | 200.9317 |
| 2004-01-21 | 209.7308 |
| 2004-01-28 | 203.6751 |
| 2004-02-04 | 199.4387 |
| 2004-02-11 | 202.4594 |
| 2004-02-18 | 202.4418 |
| 2004-02-25 | 195.4262 |
| 2004-03-03 | 192.2729 |
| 2004-03-10 | 199.4265 |
| 2004-03-17 | 202.3460 |
| 2004-03-24 | 209.5266 |
| 2004-03-31 | 207.9204 |
| 2004-04-07 | 203.8555 |
| 2004-04-14 | 203.4479 |
| 2004-04-21 | 204.4905 |
| 2004-04-28 | 206.5945 |
| 2004-05-05 | 208.7494 |
| 2004-05-12 | 201.3563 |
| 2004-05-19 | 199.4204 |
| 2004-05-26 | 204.8199 |
| 2004-06-02 | 201.5849 |
| 2004-06-09 | 203.0655 |
| 2004-06-16 | 208.5459 |
| 2004-06-23 | 207.8175 |
| 2004-06-30 | 208.7841 |
| 2004-07-07 | 206.3249 |
| 2004-07-14 | 207.9061 |
| 2004-07-21 | 209.4305 |
| 2004-07-28 | 205.2368 |
| 2004-08-04 | 203.6065 |
| 2004-08-11 | 208.2514 |
| 2004-08-18 | 209.0734 |
| 2004-08-25 | 209.0726 |
| 2004-09-01 | 204.9148 |
| 2004-09-08 | 210.6359 |
| 2004-09-15 | 221.8961 |
| 2004-09-22 | 212.9820 |
| 2004-09-29 | 209.4150 |
| 2004-10-06 | 198.6346 |
| 2004-10-13 | 202.6998 |
| 2004-10-20 | 199.1540 |
| 2004-10-27 | 199.4572 |
| 2004-11-03 | 199.1065 |
| 2004-11-10 | 200.5910 |
| 2004-11-17 | 203.3667 |
| 2004-11-24 | 197.1402 |
| 2004-12-01 | 197.8657 |
| 2004-12-08 | 194.6910 |
| 2004-12-15 | 190.6264 |
| 2004-12-22 | 193.7808 |
| 2004-12-29 | 192.8215 |
| 2005-01-05 | 193.2249 |
| 2005-01-12 | 191.9933 |
| 2005-01-19 | 190.8497 |
| 2005-01-26 | 193.8803 |
| 2005-02-02 | 193.3317 |
| 2005-02-09 | 201.6412 |
| 2005-02-16 | 195.8176 |
| 2005-02-23 | 205.8737 |
| 2005-03-02 | 200.9105 |
| 2005-03-09 | 200.7764 |
| 2005-03-16 | 204.9183 |
| 2005-03-23 | 199.7787 |
| 2005-03-30 | 198.0520 |
| 2005-04-06 | 193.9791 |
| 2005-04-13 | 190.7436 |
| 2005-04-20 | 199.3737 |
| 2005-04-27 | 199.1805 |
| 2005-05-04 | 199.4475 |
| 2005-05-11 | 205.5226 |
| 2005-05-18 | 193.7211 |
| 2005-05-25 | 198.2590 |
| 2005-06-01 | 195.7642 |
| 2005-06-08 | 200.1180 |
| 2005-06-15 | 192.5271 |
| 2005-06-22 | 194.0281 |
| 2005-06-29 | 194.8990 |
| 2005-07-06 | 195.2529 |
| 2005-07-13 | 202.9565 |
| 2005-07-20 | 196.3315 |
| 2005-07-27 | 195.1653 |
| 2005-08-03 | 195.2859 |
| 2005-08-10 | 193.1208 |
| 2005-08-17 | 195.4903 |
| 2005-08-24 | 194.4030 |
| 2005-08-31 | 185.6177 |
| 2005-09-07 | 184.5772 |
| 2005-09-14 | 180.6897 |
| 2005-09-21 | 181.7695 |
| 2005-09-28 | 185.0758 |
| 2005-10-05 | 188.4723 |
| 2005-10-12 | 187.9210 |
| 2005-10-19 | 189.9970 |
| 2005-10-26 | 183.3764 |
| 2005-11-02 | 179.0017 |
| 2005-11-09 | 177.8543 |
| 2005-11-16 | 178.9513 |
| 2005-11-23 | 178.4959 |
| 2005-11-30 | 177.6153 |
| 2005-12-07 | 182.3371 |
| 2005-12-14 | 180.5600 |
| 2005-12-21 | 180.9657 |
| 2005-12-28 | 168.6270 |
| 2006-01-04 | 163.8280 |
| 2006-01-11 | 166.9962 |
| 2006-01-18 | 163.7435 |
| 2006-01-25 | 166.3273 |
| 2006-02-01 | 167.5693 |
| 2006-02-08 | 168.7330 |
| 2006-02-15 | 168.3701 |
| 2006-02-22 | 165.9714 |
| 2006-03-01 | 162.5965 |
| 2006-03-08 | 157.4135 |
| 2006-03-15 | 161.0331 |
| 2006-03-22 | 167.4548 |
| 2006-03-29 | 160.5383 |
| 2006-04-05 | 162.1801 |
| 2006-04-12 | 179.2362 |
| 2006-04-19 | 182.2564 |
| 2006-04-26 | 176.7565 |
| 2006-05-03 | 179.3462 |
| 2006-05-10 | 168.2475 |
| 2006-05-17 | 168.8494 |
| 2006-05-24 | 169.7519 |
| 2006-05-31 | 160.4711 |
| 2006-06-07 | 157.2361 |
| 2006-06-14 | 166.6221 |
| 2006-06-21 | 167.1906 |
| 2006-06-28 | 162.1959 |
| 2006-07-05 | 157.6315 |
| 2006-07-12 | 159.3603 |
| 2006-07-19 | 162.1248 |
| 2006-07-26 | 160.6901 |
| 2006-08-02 | 156.6917 |
| 2006-08-09 | 154.4010 |
| 2006-08-16 | 154.6946 |
| 2006-08-23 | 156.3507 |
| 2006-08-30 | 159.6909 |
| 2006-09-06 | 158.6715 |
| 2006-09-13 | 153.0339 |
| 2006-09-20 | 151.9281 |
| 2006-09-27 | 152.4145 |
| 2006-10-04 | 151.6097 |
| 2006-10-11 | 156.1946 |
| 2006-10-18 | 156.9349 |
| 2006-10-25 | 159.0065 |
| 2006-11-01 | 164.5147 |
| 2006-11-08 | 160.5459 |
| 2006-11-15 | 153.4256 |
| 2006-11-22 | 156.0084 |
| 2006-11-29 | 153.0742 |
| 2006-12-06 | 151.2418 |
| 2006-12-13 | 152.4013 |
| 2006-12-20 | 152.7866 |
| 2006-12-27 | 151.6401 |
| 2007-01-03 | 154.6752 |
| 2007-01-10 | 155.8967 |
| 2007-01-17 | 157.6448 |
| 2007-01-24 | 150.4023 |
| 2007-01-31 | 151.3828 |
| 2007-02-07 | 149.6876 |
| 2007-02-14 | 144.7850 |
| 2007-02-21 | 142.4331 |
| 2007-02-28 | 150.3036 |
| 2007-03-07 | 152.4509 |
| 2007-03-14 | 145.5795 |
| 2007-03-21 | 139.3774 |
| 2007-03-28 | 140.6212 |
| 2007-04-04 | 151.4706 |
| 2007-04-11 | 149.5331 |
| 2007-04-18 | 146.0091 |
| 2007-04-25 | 149.7043 |
| 2007-05-02 | 147.7335 |
| 2007-05-09 | 148.1745 |
| 2007-05-16 | 145.3299 |
| 2007-05-23 | 153.1088 |
| 2007-05-30 | 150.5633 |
| 2007-06-06 | 152.8838 |
| 2007-06-13 | 146.8920 |
| 2007-06-20 | 150.3989 |
| 2007-06-27 | 154.0676 |
| 2007-07-04 | 157.1318 |
| 2007-07-11 | 153.5147 |
| 2007-07-18 | 153.6668 |
| 2007-07-25 | 157.8010 |
| 2007-08-01 | 154.5653 |
| 2007-08-08 | 153.5046 |
| 2007-08-15 | 150.7838 |
| 2007-08-22 | 154.3058 |
| 2007-08-29 | 153.3746 |
| 2007-09-05 | 150.5065 |
| 2007-09-12 | 151.1038 |
| 2007-09-19 | 151.8983 |
| 2007-09-26 | 147.9851 |
| 2007-10-03 | 148.6984 |
| 2007-10-10 | 146.4675 |
| 2007-10-17 | 145.7184 |
| 2007-10-24 | 145.5489 |
| 2007-10-31 | 144.7309 |
| 2007-11-07 | 144.3656 |
| 2007-11-14 | 146.1345 |
| 2007-11-21 | 151.3421 |
| 2007-11-28 | 147.7281 |
| 2007-12-05 | 146.4868 |
| 2007-12-12 | 155.8910 |
| 2007-12-19 | 151.6106 |
| 2007-12-26 | 146.8628 |
| 2008-01-02 | 147.7497 |
| 2008-01-09 | 146.2774 |
| 2008-01-16 | 138.2616 |
| 2008-01-23 | 136.4860 |
| 2008-01-30 | 136.8045 |
| 2008-02-06 | 135.8784 |
| 2008-02-13 | 132.6429 |
| 2008-02-20 | 131.0274 |
| 2008-02-27 | 127.6349 |
| 2008-03-05 | 126.9620 |
| 2008-03-12 | 123.5121 |
| 2008-03-19 | 124.9818 |
| 2008-03-26 | 127.5976 |
| 2008-04-02 | 125.7314 |
| 2008-04-09 | 122.4326 |
| 2008-04-16 | 117.9513 |
| 2008-04-23 | 118.7954 |
| 2008-04-30 | 116.6876 |
| 2008-05-07 | 114.9990 |
| 2008-05-14 | 114.1732 |
| 2008-05-21 | 108.1490 |
| 2008-05-28 | 111.8316 |
| 2008-06-04 | 114.8485 |
| 2008-06-11 | 113.0971 |
| 2008-06-18 | 111.8883 |
| 2008-06-25 | 112.6443 |
| 2008-07-02 | 109.5835 |
| 2008-07-09 | 102.7142 |
| 2008-07-16 | 99.4774 |
| 2008-07-23 | 98.6635 |
| 2008-07-30 | 102.2685 |
| 2008-08-06 | 99.9099 |
| 2008-08-13 | 96.9804 |
| 2008-08-20 | 94.7859 |
| 2008-08-27 | 91.4986 |
| 2008-09-03 | 90.4966 |
| 2008-09-10 | 92.0360 |
| 2008-09-17 | 93.2269 |
| 2008-09-24 | 97.6521 |
| 2008-10-01 | 109.0587 |
| 2008-10-08 | 108.1522 |
| 2008-10-15 | 111.6861 |
| 2008-10-22 | 149.8280 |
| 2008-10-29 | 143.4258 |
| 2008-11-05 | 141.8954 |
| 2008-11-12 | 147.2846 |
| 2008-11-19 | 122.9385 |
| 2008-11-26 | 124.2549 |
| 2008-12-03 | 126.6416 |
| 2008-12-10 | 116.8354 |
| 2008-12-17 | 120.9332 |
| 2008-12-24 | 135.3678 |
| 2008-12-31 | 136.0572 |
| 2009-01-07 | 129.3533 |
| 2009-01-14 | 136.9156 |
| 2009-01-21 | 137.7232 |
| 2009-01-28 | 139.4273 |
| 2009-02-04 | 138.3965 |
| 2009-02-11 | 137.0089 |
| 2009-02-18 | 146.8291 |
| 2009-02-25 | 143.5191 |
| 2009-03-04 | 152.9441 |
| 2009-03-11 | 156.3017 |
| 2009-03-18 | 151.2906 |
| 2009-03-25 | 149.3742 |
| 2009-04-01 | 151.9930 |
| 2009-04-08 | 148.7805 |
| 2009-04-15 | 156.4153 |
| 2009-04-22 | 152.1300 |
| 2009-04-29 | 157.0716 |
| 2009-05-06 | 160.3819 |
| 2009-05-13 | 160.7636 |
| 2009-05-20 | 167.2649 |
| 2009-05-27 | 162.9329 |
| 2009-06-03 | 165.2754 |
| 2009-06-10 | 164.4843 |
| 2009-06-17 | 174.9461 |
| 2009-06-24 | 173.4249 |
| 2009-07-01 | 178.2681 |
| 2009-07-08 | 183.4694 |
| 2009-07-15 | 186.2794 |
| 2009-07-22 | 185.0764 |
| 2009-07-29 | 182.9484 |
| 2009-08-05 | 194.1699 |
| 2009-08-12 | 201.9514 |
| 2009-08-19 | 204.3476 |
| 2009-08-26 | 204.8326 |
| 2009-09-02 | 207.2178 |
| 2009-09-09 | 207.0805 |
| 2009-09-16 | 209.7920 |
| 2009-09-23 | 214.7593 |
| 2009-09-30 | 212.1601 |
| 2009-10-07 | 208.0685 |
| 2009-10-14 | 207.4045 |
| 2009-10-21 | 210.1074 |
| 2009-10-28 | 209.5556 |
| 2009-11-04 | 209.3202 |
| 2009-11-11 | 212.4360 |
| 2009-11-18 | 212.5441 |
| 2009-11-25 | 215.4713 |
| 2009-12-02 | 223.0541 |
| 2009-12-09 | 235.1546 |
| 2009-12-16 | 235.1627 |
| 2009-12-23 | 230.7307 |
| 2009-12-30 | 237.6846 |
| 2010-01-06 | 236.4570 |
| 2010-01-13 | 234.1179 |
| 2010-01-20 | 240.7943 |
| 2010-01-27 | 244.8487 |
| 2010-02-03 | 244.8668 |
| 2010-02-10 | 247.4933 |
| 2010-02-17 | 249.7302 |
| 2010-02-24 | 252.7783 |
| 2010-03-03 | 246.5439 |
| 2010-03-10 | 252.7716 |
| 2010-03-17 | 264.3850 |
| 2010-03-24 | 268.2506 |
| 2010-03-31 | 276.3039 |
| 2010-04-07 | 281.2309 |
| 2010-04-14 | 279.9435 |
| 2010-04-21 | 285.3017 |
| 2010-04-28 | 289.4327 |
| 2010-05-05 | 285.0505 |
| 2010-05-12 | 279.3447 |
| 2010-05-19 | 284.2120 |
| 2010-05-26 | 276.3213 |
| 2010-06-02 | 275.4417 |
| 2010-06-09 | 279.6874 |
| 2010-06-16 | 282.5699 |
| 2010-06-23 | 289.0214 |
| 2010-06-30 | 290.4085 |
| 2010-07-07 | 293.9434 |
| 2010-07-14 | 296.9431 |
| 2010-07-21 | 299.2334 |
| 2010-07-28 | 305.6420 |
| 2010-08-04 | 308.3767 |
| 2010-08-11 | 313.5066 |
| 2010-08-18 | 311.3169 |
| 2010-08-25 | 312.2694 |
| 2010-09-01 | 317.0839 |
| 2010-09-08 | 315.7102 |
| 2010-09-15 | 320.3496 |
| 2010-09-22 | 322.2479 |
| 2010-09-29 | 305.6099 |
| 2010-10-06 | 313.5253 |
| 2010-10-13 | 319.4682 |
| 2010-10-20 | 319.7278 |
| 2010-10-27 | 315.7542 |
| 2010-11-03 | 310.5340 |
| 2010-11-10 | 304.5013 |
| 2010-11-17 | 304.0456 |
| 2010-11-24 | 308.4059 |
| 2010-12-01 | 306.1512 |
| 2010-12-08 | 310.1960 |
| 2010-12-15 | 298.1668 |
| 2010-12-22 | 298.4742 |
| 2010-12-29 | 302.1513 |
| 2011-01-05 | 299.5606 |
| 2011-01-12 | 303.1324 |
| 2011-01-19 | 305.5409 |
| 2011-01-26 | 299.4205 |
| 2011-02-02 | 294.0412 |
| 2011-02-09 | 297.9742 |
| 2011-02-16 | 295.7434 |
| 2011-02-23 | 288.8557 |
| 2011-03-02 | 285.7569 |
| 2011-03-09 | 288.2383 |
| 2011-03-16 | 294.0485 |
| 2011-03-23 | 291.1887 |
| 2011-03-30 | 289.5419 |
| 2011-04-06 | 295.4920 |
| 2011-04-13 | 292.3016 |
| 2011-04-20 | 293.4537 |
| 2011-04-27 | 290.9454 |
| 2011-05-04 | 284.7955 |
| 2011-05-11 | 288.7045 |
| 2011-05-18 | 283.9187 |
| 2011-05-25 | 284.5124 |
| 2011-06-01 | 286.6366 |
| 2011-06-08 | 284.3372 |
| 2011-06-15 | 281.2098 |
| 2011-06-22 | 269.9294 |
| 2011-06-29 | 260.2786 |
| 2011-07-06 | 260.8504 |
| 2011-07-13 | 264.9538 |
| 2011-07-20 | 264.5636 |
| 2011-07-27 | 261.1595 |
| 2011-08-03 | 257.0306 |
| 2011-08-10 | 258.6652 |
| 2011-08-17 | 259.8102 |
| 2011-08-24 | 257.5652 |
| 2011-08-31 | 255.1275 |
| 2011-09-07 | 256.5764 |
| 2011-09-14 | 252.4581 |
| 2011-09-21 | 255.6217 |
| 2011-09-28 | 257.7403 |
| 2011-10-05 | 249.9867 |
| 2011-10-12 | 254.5566 |
| 2011-10-19 | 254.4214 |
| 2011-10-26 | 257.7243 |
| 2011-11-02 | 256.1150 |
| 2011-11-09 | 248.4088 |
| 2011-11-16 | 247.7727 |
| 2011-11-23 | 250.1791 |
| 2011-11-30 | 245.3155 |
| 2011-12-07 | 242.0837 |
| 2011-12-14 | 239.8433 |
| 2011-12-21 | 234.7914 |
| 2011-12-28 | 234.6807 |
| 2012-01-04 | 236.9513 |
| 2012-01-11 | 238.4735 |
| 2012-01-18 | 238.0365 |
| 2012-01-25 | 238.7965 |
| 2012-02-01 | 235.6163 |
| 2012-02-08 | 238.6865 |
| 2012-02-15 | 244.8166 |
| 2012-02-22 | 245.6147 |
| 2012-02-29 | 251.0557 |
| 2012-03-07 | 239.0976 |
| 2012-03-14 | 236.7797 |
| 2012-03-21 | 239.6128 |
| 2012-03-28 | 241.5603 |
| 2012-04-04 | 238.5329 |
| 2012-04-11 | 239.0526 |
| 2012-04-18 | 241.9007 |
| 2012-04-25 | 241.0783 |
| 2012-05-02 | 242.2433 |
| 2012-05-09 | 244.9079 |
| 2012-05-16 | 247.5062 |
| 2012-05-23 | 255.8767 |
| 2012-05-30 | 258.6419 |
| 2012-06-06 | 254.1434 |
| 2012-06-13 | 255.0261 |
| 2012-06-20 | 259.0709 |
| 2012-06-27 | 277.3705 |
| 2012-07-04 | 285.5850 |
| 2012-07-11 | 294.3289 |
| 2012-07-18 | 292.2967 |
| 2012-07-25 | 294.7868 |
| 2012-08-01 | 289.8786 |
| 2012-08-08 | 286.5169 |
| 2012-08-15 | 286.0864 |
| 2012-08-22 | 281.1317 |
| 2012-08-29 | 283.5635 |
| 2012-09-05 | 282.6133 |
| 2012-09-12 | 280.9446 |
| 2012-09-19 | 278.0455 |
| 2012-09-26 | 277.2991 |
| 2012-10-03 | 279.4237 |
| 2012-10-10 | 281.1986 |
| 2012-10-17 | 284.3779 |
| 2012-10-24 | 289.3174 |
| 2012-10-31 | 292.9859 |
| 2012-11-07 | 293.5846 |
| 2012-11-14 | 295.6156 |
| 2012-11-21 | 304.6591 |
| 2012-11-28 | 301.2020 |
| 2012-12-05 | 299.1929 |
| 2012-12-12 | 301.0200 |
| 2012-12-19 | 309.9036 |
| 2012-12-26 | 306.7981 |
| 2013-01-02 | 301.1238 |
| 2013-01-09 | 301.6800 |
| 2013-01-16 | 296.6277 |
| 2013-01-23 | 294.9066 |
| 2013-01-30 | 291.0781 |
| 2013-02-06 | 289.5766 |
| 2013-02-13 | 291.9454 |
| 2013-02-20 | 291.7028 |
| 2013-02-27 | 289.6073 |
| 2013-03-06 | 285.9589 |
| 2013-03-13 | 289.3477 |
| 2013-03-20 | 287.9776 |
| 2013-03-27 | 283.7887 |
| 2013-04-03 | 286.4154 |
| 2013-04-10 | 284.9866 |
| 2013-04-17 | 284.6377 |
| 2013-04-24 | 278.4319 |
| 2013-05-01 | 277.3356 |
| 2013-05-08 | 272.9750 |
| 2013-05-15 | 270.4191 |
| 2013-05-22 | 269.4543 |
| 2013-05-29 | 269.9691 |
| 2013-06-05 | 272.9685 |
| 2013-06-12 | 270.7546 |
| 2013-06-19 | 265.1249 |
| 2013-06-26 | 268.5653 |
| 2013-07-03 | 254.3575 |
| 2013-07-10 | 249.8323 |
| 2013-07-17 | 248.2790 |
| 2013-07-24 | 245.8739 |
| 2013-07-31 | 243.1713 |
| 2013-08-07 | 243.9193 |
| 2013-08-14 | 244.0236 |
| 2013-08-21 | 243.7279 |
| 2013-08-28 | 240.6678 |
| 2013-09-04 | 238.4177 |
| 2013-09-11 | 241.5805 |
| 2013-09-18 | 243.5812 |
| 2013-09-25 | 239.3211 |
| 2013-10-02 | 242.0034 |
| 2013-10-09 | 248.4146 |
| 2013-10-16 | 246.8759 |
| 2013-10-23 | 245.1446 |
| 2013-10-30 | 245.4439 |
| 2013-11-06 | 243.4222 |
| 2013-11-13 | 245.4423 |
| 2013-11-20 | 253.3552 |
| 2013-11-27 | 251.6196 |
| 2013-12-04 | 251.4807 |
| 2013-12-11 | 253.8947 |
| 2013-12-18 | 259.6273 |
| 2013-12-25 | 261.7251 |
| 2014-01-01 | 260.9664 |
| 2014-01-08 | 265.7277 |
| 2014-01-15 | 264.2410 |
| 2014-01-22 | 265.9390 |
| 2014-01-29 | 269.6273 |
| 2014-02-05 | 273.7717 |
| 2014-02-12 | 272.8974 |
| 2014-02-19 | 275.0452 |
| 2014-02-26 | 278.2596 |
| 2014-03-05 | 281.8774 |
| 2014-03-12 | 286.6332 |
| 2014-03-19 | 288.6737 |
| 2014-03-26 | 297.9754 |
| 2014-04-02 | 299.9132 |
| 2014-04-09 | 303.7647 |
| 2014-04-16 | 304.2287 |
| 2014-04-23 | 313.0932 |
| 2014-04-30 | 308.9986 |
| 2014-05-07 | 315.5678 |
| 2014-05-14 | 315.9953 |
| 2014-05-21 | 318.7537 |
| 2014-05-28 | 321.6556 |
| 2014-06-04 | 323.0996 |
| 2014-06-11 | 327.7795 |
| 2014-06-18 | 332.3471 |
| 2014-06-25 | 332.0717 |
| 2014-07-02 | 339.7456 |
| 2014-07-09 | 347.2072 |
| 2014-07-16 | 347.6335 |
| 2014-07-23 | 350.6907 |
| 2014-07-30 | 353.1194 |
| 2014-08-06 | 357.9671 |
| 2014-08-13 | 355.4370 |
| 2014-08-20 | 358.3545 |
| 2014-08-27 | 364.9973 |
| 2014-09-03 | 371.9794 |
| 2014-09-10 | 378.0969 |
| 2014-09-17 | 380.7396 |
| 2014-09-24 | 382.1972 |
| 2014-10-01 | 383.7810 |
| 2014-10-08 | 387.5333 |
| 2014-10-15 | 385.2531 |
| 2014-10-22 | 379.7799 |
| 2014-10-29 | 382.8197 |
| 2014-11-05 | 388.7206 |
| 2014-11-12 | 392.8238 |
| 2014-11-19 | 398.9278 |
| 2014-11-26 | 403.5545 |
| 2014-12-03 | 415.7988 |
| 2014-12-10 | 420.9537 |
| 2014-12-17 | 420.1570 |
| 2014-12-24 | 419.9221 |
| 2014-12-31 | 421.8689 |
| 2015-01-07 | 422.0556 |
| 2015-01-14 | 425.7423 |
| 2015-01-21 | 433.1267 |
| 2015-01-28 | 436.4753 |
| 2015-02-04 | 446.7913 |
| 2015-02-11 | 445.1822 |
| 2015-02-18 | 440.6949 |
| 2015-02-25 | 438.0468 |
| 2015-03-04 | 434.6505 |
| 2015-03-11 | 431.2122 |
| 2015-03-18 | 426.6941 |
| 2015-03-25 | 429.2150 |
| 2015-04-01 | 423.1393 |
| 2015-04-08 | 427.6646 |
| 2015-04-15 | 427.9049 |
| 2015-04-22 | 431.5176 |
| 2015-04-29 | 434.2236 |
| 2015-05-06 | 440.8746 |
| 2015-05-13 | 440.4482 |
| 2015-05-20 | 439.7366 |
| 2015-05-27 | 440.1007 |
| 2015-06-03 | 439.7063 |
| 2015-06-10 | 440.9874 |
| 2015-06-17 | 445.5333 |
| 2015-06-24 | 441.9208 |
| 2015-07-01 | 433.4403 |
| 2015-07-08 | 431.7793 |
| 2015-07-15 | 432.8054 |
| 2015-07-22 | 435.1219 |
| 2015-07-29 | 433.8141 |
| 2015-08-05 | 432.0397 |
| 2015-08-12 | 429.2419 |
| 2015-08-19 | 426.0654 |
| 2015-08-26 | 419.1212 |
| 2015-09-02 | 422.0922 |
| 2015-09-09 | 422.0531 |
| 2015-09-16 | 416.2576 |
| 2015-09-23 | 415.7555 |
| 2015-09-30 | 419.8299 |
| 2015-10-07 | 412.3380 |
| 2015-10-14 | 413.4786 |
| 2015-10-21 | 412.9774 |
| 2015-10-28 | 409.1962 |
| 2015-11-04 | 416.3935 |
| 2015-11-11 | 417.3001 |
| 2015-11-18 | 419.9677 |
| 2015-11-25 | 419.2084 |
#2015-12-02| 420.2798
#2015-12-09| 420.6099
#2015-12-16| 419.0797
#2015-12-23| 413.6349
#2015-12-30| 413.9040
#2016-01-06| 421.4266
#2016-01-13| 424.8602
#2016-01-20| 425.3420
#2016-01-27| 425.7652
#2016-02-03| 432.3040
#2016-02-10| 433.5532
#2016-02-17| 432.3130
#2016-02-24| 433.0783
#2016-03-02| 437.5877
#2016-03-09| 433.3917
#2016-03-16| 430.6053
#2016-03-23| 428.6669
#2016-03-30| 429.7010
#2016-04-06| 430.6744
#2016-04-13| 437.3944
#2016-04-20| 434.1744
#2016-04-27| 435.9970
#2016-05-04| 440.6277
#2016-05-11| 439.2126
#2016-05-18| 443.2164
#2016-05-25| 440.3508
#2016-06-01| 443.6811
#2016-06-08| 447.3648
#2016-06-15| 448.0970
#2016-06-22| 449.0646
#2016-06-29| 452.8223
#2016-07-06| 456.7278
#2016-07-13| 464.0365
#2016-07-20| 464.0678
#2016-07-27| 465.8429
#2016-08-03| 464.0812
#2016-08-10| 460.9936
#2016-08-17| 460.6716
#2016-08-24| 464.3438
#2016-08-31| 465.2569
#2016-09-07| 464.4950
#2016-09-14| 473.1783
#2016-09-21| 475.6390
#2016-09-28| 477.7606
#2016-10-05| 476.4632
#2016-10-12| 472.5868
#2016-10-19| 481.5813
#2016-10-26| 482.9341
#2016-11-02| 488.4623
#2016-11-09| 489.5541
#2016-11-16| 486.5175
#2016-11-23| 480.3991
#2016-11-30| 482.8764
#2016-12-07| 478.1909
#2016-12-14| 479.4415
#2016-12-21| 475.6524
#2016-12-28| 480.4339
#2017-01-04| 481.3074
#2017-01-11| 479.6814
#2017-01-18| 481.3453
#2017-01-25| 484.5695
#2017-02-01| 483.9370
#2017-02-08| 486.7001
#2017-02-15| 491.4218
#2017-02-22| 493.9161
#2017-03-01| 489.0407
#2017-03-08| 487.6285
#2017-03-15| 488.2260
#2017-03-22| 489.9552
#2017-03-29| 487.4050
#2017-04-05| 495.6039
#2017-04-12| 489.5529
#2017-04-19| 488.1867
#2017-04-26| 481.9438
#2017-05-03| 482.3515
#2017-05-10| 481.1617
#2017-05-17| 481.4450
#2017-05-24| 479.0408
#2017-05-31| 481.2938
#2017-06-07| 470.4004
#2017-06-14| 465.7186
#2017-06-21| 461.9399
#2017-06-28| 454.5478
#2017-07-05| 455.5250
#2017-07-12| 456.4028
#2017-07-19| 457.1794
#2017-07-26| 455.8990
#2017-08-02| 455.7066
#2017-08-09| 454.2365
#2017-08-16| 454.5209
#2017-08-23| 459.4121
#2017-08-30| 452.2843
#2017-09-06| 452.5637
#2017-09-13| 448.4894
#2017-09-20| 448.8520
#2017-09-27| 455.3037
#2017-10-04| 456.3994
#2017-10-11| 457.6967
#2017-10-18| 455.9941
#2017-10-25| 451.5288
#2017-11-01| 451.3863
#2017-11-08| 451.1650
#2017-11-15| 449.9089
#2017-11-22| 450.4397
#2017-11-29| 449.7383
#2017-12-06| 450.6230
#2017-12-13| 446.5882
#2017-12-20| 444.3722
#2017-12-27| 448.5727
#2018-01-03| 445.7650
#2018-01-10| 445.7178
#2018-01-17| 448.1333
#2018-01-24| 446.8139
#2018-01-31| 451.5483
#2018-02-07| 451.2105
#2018-02-14| 454.6686
#2018-02-21| 453.5138
#2018-02-28| 451.8770
#2018-03-07| 451.7587
#2018-03-14| 450.3793
#2018-03-21| 450.4919
#2018-03-28| 451.6779
#2018-04-04| 452.8998
#2018-04-11| 452.3053
#2018-04-18| 451.6758
#2018-04-25| 453.0610
#2018-05-02| 450.7934
#2018-05-09| 450.6949
#2018-05-16| 449.9655
#2018-05-23| 452.8954
#2018-05-30| 458.9585
#2018-06-06| 456.8650
#2018-06-13| 459.2205
#2018-06-20| 461.6349
#2018-06-27| 463.4079
#2018-07-04| 462.7238
#2018-07-11| 464.0614
#2018-07-18| 463.7474
#2018-07-25| 466.6970
#2018-08-01| 461.3637
#2018-08-08| 460.0969
#2018-08-15| 459.8969
#2018-08-22| 461.0402
#2018-08-29| 460.0023
#2018-09-05| 462.6223
#2018-09-12| 466.2489
#2018-09-19| 467.1782
#2018-09-26| 464.2452
#2018-10-03| 463.1142
#2018-10-10| 464.9764
#2018-10-17| 463.7630
#2018-10-24| 467.0135
#2018-10-31| 463.4265
#2018-11-07| 466.6000
#2018-11-14| 471.0557
#2018-11-21| 473.0095
#2018-11-28| 474.4176
#2018-12-05| 479.7093
#2018-12-12| 492.2452
#2018-12-19| 501.4501
#2018-12-26| 505.0777
#2019-01-02| 506.1261
#2019-01-09| 508.6701
#2019-01-16| 500.7697
#2019-01-23| 503.0822
#2019-01-30| 497.3716
#2019-02-06| 501.4532
#2019-02-13| 503.5614
#2019-02-20| 506.2755
#2019-02-27| 507.6204
#2019-03-06| 504.8265
#2019-03-13| 510.8282
#2019-03-20| 514.9519
#2019-03-27| 521.9734
#2019-04-03| 521.0128
#2019-04-10| 520.9811
#2019-04-17| 523.0412
#2019-04-24| 522.4736
#2019-05-01| 519.2649
#2019-05-08| 526.7104
#2019-05-15| 529.0961
#2019-05-22| 530.4060
#2019-05-29| 534.8547
#2019-06-05| 534.0226
#2019-06-12| 540.0664
#2019-06-19| 541.3901
#2019-06-26| 546.5542
#2019-07-03| 555.4454
#2019-07-10| 556.8275
#2019-07-17| 563.9475
#2019-07-24| 567.1998
#2019-07-31| 566.8348
#2019-08-07| 582.4048
#2019-08-14| 586.5543
#2019-08-21| 596.1694
#2019-08-28| 604.2724
#2019-09-04| 610.0292
#2019-09-11| 619.3983
#2019-09-18| 637.7539
#2019-09-25| 633.7520
#2019-10-02| 626.3719
#2019-10-09| 621.6364
#2019-10-16| 612.3352
#2019-10-23| 617.8612
#2019-10-30| 620.5988
#2019-11-06| 621.7280
#2019-11-13| 633.6851
#2019-11-20| 630.9111
#2019-11-27| 637.8595
#2019-12-04| 640.9464
#2019-12-11| 635.2657
#2019-12-18| 635.8245
#2019-12-25| 633.1337
#2020-01-01| 633.0095
#2020-01-08| 624.6095
#2020-01-15| 622.7488
#2020-01-22| 620.5578
#2020-01-29| 621.2985
#2020-02-05| 624.5615
#2020-02-12| 625.2335
#2020-02-19| 645.6249
#2020-02-26| 666.3159
#2020-03-04| 701.7025
#2020-03-11| 719.5407
#2020-03-18| 707.9146
#2020-03-25| 697.2180
#2020-04-01| 670.8993
#2020-04-08| 662.5535
#2020-04-15| 662.9947
#2020-04-22| 662.9399
#2020-04-29| 677.6195
#2020-05-06| 675.5714
#2020-05-13| 687.4474
#2020-05-20| 709.8129
#2020-05-27| 713.5464
#2020-06-03| 737.8273
#2020-06-10| 764.4089
#2020-06-17| 804.1555
#2020-06-24| 827.8132
#2020-07-01| 851.7051
#2020-07-08| 867.7908
#2020-07-15| 868.8456
#2020-07-22| 869.2496
#2020-07-29| 870.6489
#2020-08-05| 863.1151
#2020-08-12| 858.4803
#2020-08-19| 865.3517
#2020-08-26| 886.3846
#2020-09-02| 913.2350
#2020-09-09| 934.7851
#2020-09-16| 944.5332
#2020-09-23| 945.4406
#2020-09-30| 933.1776
#2020-10-07| 937.0035
#2020-10-14| 932.1060
#2020-10-21| 927.4519
#2020-10-28| 929.9207
#2020-11-04| 931.0184
#2020-11-11| 930.2959
#2020-11-18| 950.8487
#2020-11-25| 955.7033
#2020-12-02| 956.7155
#2020-12-09| 960.1900
#2020-12-16| 956.2677
#2020-12-23| 944.2159
#2020-12-30| 945.2585
#2021-01-06| 951.9696
#2021-01-13| 962.2452
#2021-01-20| 974.9504
#2021-01-27| 998.3178
#2021-02-03| 999.6674
#2021-02-10|1003.5898
#2021-02-17|1001.0051
#2021-02-24|1003.8059
#2021-03-03|1018.3635
#2021-03-10|1012.5620
#2021-03-17|1031.8787
#2021-03-24|1044.1736
#2021-03-31|1048.0472
#2021-04-07|1057.5657
#2021-04-14|1058.8257
#2021-04-21|1068.7901
#2021-04-28|1063.7993
#2021-05-05|1071.4920
#2021-05-12|1078.4369
#2021-05-19|1087.7716
#2021-05-26|1093.9062
#2021-06-02|1100.2367
#2021-06-09|1110.0806
#2021-06-16|1109.4683
#2021-06-23|1105.7345
#2021-06-30|1107.0082
#2021-07-07|1113.5524
#2021-07-14|1119.0638
#2021-07-21|1123.3649
#2021-07-28|1129.8607
#2021-08-04|1134.3149
#2021-08-11|1131.2177
#2021-08-18|1137.7171
#2021-08-25|1137.6102
#2021-09-01|1148.4567
#2021-09-08|1157.5800
#2021-09-15|1164.6551
#2021-09-22|1174.0837
#2021-09-29|1194.0099
#2021-10-06|1207.2886
#2021-10-13|1225.3858
#2021-10-20|1249.7144
#2021-10-27|1249.5389
#2021-11-03|1263.9111
#2021-11-10|1275.4909
#2021-11-17|1294.0686
#2021-11-24|1308.9046
#2021-12-01|1312.3269
#2021-12-08|1313.6731
#2021-12-15|1310.9193
#2021-12-22|1319.2879
#2021-12-29|1323.6887
#2022-01-05|1337.9489
#2022-01-12|1352.6563
#2022-01-19|1355.3463
#2022-01-26|1350.8347
#2022-02-02|1368.2114
#2022-02-09|1368.6677
#2022-02-16|1367.9414
#2022-02-23|1374.2021
#2022-03-02|1368.6293
#2022-03-09|1356.9848
#2022-03-16|1346.5000
#2022-03-23|1353.7804
#2022-03-30|1356.2659
#2022-04-06|1358.2491
#2022-04-13|1360.1075
#2022-04-20|1357.5100
#2022-04-27|1361.2165
#2022-05-04|1358.6878
#2022-05-11|1363.9299
#2022-05-18|1369.7462
#2022-05-25|1372.1052
#2022-06-01|1360.2102
#2022-06-08|1361.7184
#2022-06-15|1348.0829
#2022-06-22|1343.1926
#2022-06-29|1344.7344
#2022-07-06|1346.7308
#2022-07-13|1348.9844
#2022-07-20|1332.3873
#2022-07-27|1334.8519
#2022-08-03|1328.3681
#2022-08-10|1322.1906
#2022-08-17|1318.9102
#2022-08-24|1310.4295
#2022-08-31|1300.4039
#2022-09-07|1301.8767
#2022-09-14|1293.1805
#2022-09-21|1282.6258
#2022-09-28|1276.9916
#2022-10-05|1270.8916
#2022-10-12|1260.4805
#2022-10-19|1258.2576
#2022-10-26|1255.7853
#2022-11-02|1249.3638
#2022-11-09|1243.6361
#2022-11-16|1247.4911
#2022-11-23|1238.6655
#2022-11-30|1240.2024
#2022-12-07|1247.5457
#2022-12-14|1233.4244
#2022-12-21|1224.4918
#2022-12-28|1223.1140
#2023-01-04|1225.8802
#2023-01-11|1231.6065
#2023-01-18|1239.2709
#2023-01-25|1235.5632
#2023-02-01|1238.6972
#2023-02-08|1236.9552
#2023-02-15|1232.6859
#2023-02-22|1231.0867
#2023-03-01|1223.3465
#2023-03-08|1218.5601
#2023-03-15|1213.8867
#2023-03-22|1191.9749
#2023-03-29|1181.1851
#2023-04-05|1186.9808
#2023-04-12|1178.7259
#2023-04-19|1170.0704
#2023-04-26|1174.4870
#2023-05-03|1169.0180
#2023-05-10|1162.3766
#2023-05-17|1146.2422
#2023-05-24|1141.9393
#2023-05-31|1143.5623
#2023-06-07|1144.6031
#2023-06-14|1141.9266
#2023-06-21|1135.5191
#2023-06-28|1133.9533
#2023-07-05|1126.6688
#2023-07-12|1127.6790
#2023-07-19|1132.1309
#2023-07-26|1132.1491
#2023-08-02|1128.7632
#2023-08-09|1124.1613
#2023-08-16|1125.5429
#2023-08-23|1127.6571
#2023-08-30|1125.7947
#2023-09-06|1123.5710
#2023-09-13|1130.0699
#2023-09-20|1142.9555
#2023-09-27|1151.0963
#2023-10-04|1135.5504
#2023-10-11|1134.7646
#2023-10-18|1131.5228
#2023-10-25|1132.6599
#2023-11-01|1145.0027
#2023-11-08|1145.2997
#2023-11-15|1129.5398
#2023-11-22|1129.8780
#2023-11-29|1129.8365
#2023-12-06|1127.3853
#2023-12-13|1160.8433
#2023-12-20|1184.3232
#2023-12-27|1189.7539
#2024-01-03|1178.6857
#2024-01-10|1164.6082
#2024-01-17|1159.6203
#2024-01-24|1170.4413
#2024-01-31|1162.3956
#2024-02-07|1168.5866
#2024-02-14|1183.9407
#2024-02-21|1179.3113
#2024-02-28|1199.3004
#2024-03-06|1230.9211
#2024-03-13|1283.4191
#2024-03-20|1296.9741
#2024-03-27|1311.0358
#2024-04-03|1289.0257
#2024-04-10|1254.3743
#2024-04-17|1247.8083
#2024-04-24|1241.4615
#2024-05-01|1242.7392
#2024-05-08|1257.6005
#2024-05-15|1266.1357
#2024-05-22|1265.0833
#2024-05-29|1265.0862
#2024-06-05|1273.6336
#2024-06-12|1268.4785
#2024-06-19|1292.2204
#2024-06-26|1304.3826
#2024-07-03|1307.4656
#2024-07-10|1302.8295
#2024-07-17|1309.9036
#2024-07-24|1308.9167
#2024-07-31|1309.2649
#2024-08-07|1317.5518
#2024-08-14|1333.9952
#2024-08-21|1328.2754
#2024-08-28|1321.5213
#2024-09-04|1330.0716
#2024-09-11|1339.0453
#2024-09-18|1336.4032
#2024-09-25|1338.1393
#2024-10-02|1345.4460
#2024-10-09|1352.1008
#2024-10-16|1348.9907
#2024-10-23|1352.6001
#2024-10-30|1349.9497
#2024-11-06|1358.5326
#2024-11-13|1360.6383
#2024-11-20|1359.0786
#2024-11-27|1371.6827
#2024-12-04|1382.0510
#2024-12-11|1381.7762
#2024-12-18|1382.9799
#2024-12-25|1383.0455
#2025-01-01|1388.4091
#2025-01-08|1390.9009
#2025-01-15|1381.9769
#2025-01-22|1380.4789
#2025-01-29|1381.1132
#2025-02-05|1382.6601
#2025-02-12|1389.2158
#2025-02-19|1397.4553
#2025-02-26|1401.1553
#2025-03-05|1394.8700
#2025-03-12|1383.8288
#2025-03-19|1391.4993
#2025-03-26|1405.2794
#2025-04-02|1419.5265
#2025-04-09|1445.9204
#2025-04-16|1468.8582
#2025-04-23|1475.0920
#2025-04-30|1489.8670
#2025-05-07|1491.0428
#2025-05-14|1483.2718
#2025-05-21|1482.0401
#2025-05-28|1487.0388
#2025-06-04|1488.2139
#2025-06-11|1494.9768
#2025-06-18|1494.8871
#2025-06-25|1490.9598
#2025-07-02|1495.3794
#2025-07-09|1505.4665
#2025-07-16|1517.3402
#2025-07-23|1528.8555
#2025-07-30|1539.5336
#2025-08-06|1544.4266
#2025-08-13|1548.1524
#2025-08-20|1552.8234
#2025-08-27|1589.7630
#2025-09-03|1559.2645
#2025-09-10|1575.7270
#2025-09-17|1563.8092
#2025-09-24|1570.0032
#2025-10-01|1573.0653
#2025-10-08|1579.9904
#2025-10-15|1583.4883
#2025-10-22|1591.8843
#2025-10-29|1582.0343
#2025-11-05|1567.6805
#2025-11-12|1570.1512
#2025-11-19|1578.7255
#2025-11-26|1584.4885
#2025-12-03|1572.5787
#2025-12-10|1561.6170
#2025-12-17|1552.5636
#2025-12-24|1555.9389
#2025-12-31|1550.8450
#2026-01-07|1562.0707
#2026-01-14|1595.3169
#2026-01-21|1612.2421
#2026-01-28|1613.7677
#2026-02-04|1605.1247
#2026-02-11|1611.7558
#2026-02-18|1623.3122
#2026-02-25|1624.5697
#2026-03-04|1625.0655
#2026-03-11|1618.1626
#2026-03-18|1619.5532
#2026-03-25|1626.0081
#2026-04-01|1621.8861
#2026-04-08|1627.0338