Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2026-07-01 |
| Last Updated | 2026-07-10 3:45 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 174.5423 |
| 1996-10-09 | 170.8428 |
| 1996-10-16 | 173.8394 |
| 1996-10-23 | 166.2551 |
| 1996-10-30 | 169.1905 |
| 1996-11-06 | 170.9142 |
| 1996-11-13 | 169.3244 |
| 1996-11-20 | 166.3309 |
| 1996-11-27 | 167.0518 |
| 1996-12-04 | 166.0276 |
| 1996-12-11 | 166.5533 |
| 1996-12-18 | 163.3207 |
| 1996-12-25 | 162.7051 |
| 1997-01-01 | 160.4888 |
| 1997-01-08 | 163.3335 |
| 1997-01-15 | 156.9634 |
| 1997-01-22 | 158.3295 |
| 1997-01-29 | 158.0336 |
| 1997-02-05 | 156.9655 |
| 1997-02-12 | 155.3222 |
| 1997-02-19 | 152.9319 |
| 1997-02-26 | 152.1233 |
| 1997-03-05 | 153.3166 |
| 1997-03-12 | 155.3794 |
| 1997-03-19 | 157.9369 |
| 1997-03-26 | 158.8162 |
| 1997-04-02 | 160.7377 |
| 1997-04-09 | 161.5841 |
| 1997-04-16 | 161.8996 |
| 1997-04-23 | 163.2476 |
| 1997-04-30 | 162.5345 |
| 1997-05-07 | 161.3106 |
| 1997-05-14 | 160.0614 |
| 1997-05-21 | 158.8680 |
| 1997-05-28 | 159.4097 |
| 1997-06-04 | 157.0747 |
| 1997-06-11 | 157.5197 |
| 1997-06-18 | 159.4870 |
| 1997-06-25 | 159.8923 |
| 1997-07-02 | 160.7334 |
| 1997-07-09 | 160.5849 |
| 1997-07-16 | 158.9033 |
| 1997-07-23 | 159.5606 |
| 1997-07-30 | 157.8547 |
| 1997-08-06 | 154.6837 |
| 1997-08-13 | 153.7132 |
| 1997-08-20 | 154.6404 |
| 1997-08-27 | 154.1010 |
| 1997-09-03 | 155.3929 |
| 1997-09-10 | 159.9299 |
| 1997-09-17 | 159.3595 |
| 1997-09-24 | 161.4761 |
| 1997-10-01 | 159.1299 |
| 1997-10-08 | 162.2096 |
| 1997-10-15 | 161.2392 |
| 1997-10-22 | 164.5464 |
| 1997-10-29 | 164.5400 |
| 1997-11-05 | 162.8897 |
| 1997-11-12 | 166.1474 |
| 1997-11-19 | 165.4448 |
| 1997-11-26 | 166.6554 |
| 1997-12-03 | 165.7709 |
| 1997-12-10 | 166.4839 |
| 1997-12-17 | 165.5667 |
| 1997-12-24 | 166.6187 |
| 1997-12-31 | 167.6313 |
| 1998-01-07 | 171.3740 |
| 1998-01-14 | 170.9975 |
| 1998-01-21 | 174.0097 |
| 1998-01-28 | 167.2989 |
| 1998-02-04 | 172.3180 |
| 1998-02-11 | 168.7271 |
| 1998-02-18 | 172.7642 |
| 1998-02-25 | 169.5640 |
| 1998-03-04 | 172.6901 |
| 1998-03-11 | 172.2845 |
| 1998-03-18 | 173.5449 |
| 1998-03-25 | 169.3288 |
| 1998-04-01 | 169.2008 |
| 1998-04-08 | 165.7097 |
| 1998-04-15 | 168.6877 |
| 1998-04-22 | 169.1338 |
| 1998-04-29 | 173.4302 |
| 1998-05-06 | 174.2526 |
| 1998-05-13 | 170.2468 |
| 1998-05-20 | 170.0577 |
| 1998-05-27 | 171.6158 |
| 1998-06-03 | 172.1360 |
| 1998-06-10 | 167.2981 |
| 1998-06-17 | 162.2010 |
| 1998-06-24 | 161.7002 |
| 1998-07-01 | 164.3439 |
| 1998-07-08 | 163.0368 |
| 1998-07-15 | 164.3693 |
| 1998-07-22 | 161.7418 |
| 1998-07-29 | 161.1489 |
| 1998-08-05 | 158.0862 |
| 1998-08-12 | 156.8723 |
| 1998-08-19 | 159.7752 |
| 1998-08-26 | 160.8075 |
| 1998-09-02 | 159.2246 |
| 1998-09-09 | 159.2622 |
| 1998-09-16 | 155.9366 |
| 1998-09-23 | 156.0202 |
| 1998-09-30 | 152.8043 |
| 1998-10-07 | 146.3161 |
| 1998-10-14 | 144.8372 |
| 1998-10-21 | 148.0998 |
| 1998-10-28 | 148.6100 |
| 1998-11-04 | 150.1735 |
| 1998-11-11 | 152.4249 |
| 1998-11-18 | 157.5520 |
| 1998-11-25 | 158.3397 |
| 1998-12-02 | 156.6440 |
| 1998-12-09 | 157.1756 |
| 1998-12-16 | 155.7529 |
| 1998-12-23 | 159.8201 |
| 1998-12-30 | 162.0837 |
| 1999-01-06 | 159.5521 |
| 1999-01-13 | 160.6810 |
| 1999-01-20 | 162.8452 |
| 1999-01-27 | 161.3497 |
| 1999-02-03 | 155.8315 |
| 1999-02-10 | 157.7198 |
| 1999-02-17 | 160.7571 |
| 1999-02-24 | 163.6177 |
| 1999-03-03 | 165.9493 |
| 1999-03-10 | 164.9633 |
| 1999-03-17 | 164.8646 |
| 1999-03-24 | 170.5289 |
| 1999-03-31 | 170.6426 |
| 1999-04-07 | 168.1439 |
| 1999-04-14 | 170.4828 |
| 1999-04-21 | 169.8828 |
| 1999-04-28 | 169.7173 |
| 1999-05-05 | 168.1034 |
| 1999-05-12 | 167.0388 |
| 1999-05-19 | 168.0901 |
| 1999-05-26 | 171.3959 |
| 1999-06-02 | 168.4804 |
| 1999-06-09 | 167.2477 |
| 1999-06-16 | 169.9837 |
| 1999-06-23 | 174.1038 |
| 1999-06-30 | 174.6664 |
| 1999-07-07 | 173.4371 |
| 1999-07-14 | 172.6245 |
| 1999-07-21 | 173.1148 |
| 1999-07-28 | 171.3576 |
| 1999-08-04 | 170.8949 |
| 1999-08-11 | 172.9571 |
| 1999-08-18 | 173.7532 |
| 1999-08-25 | 174.6429 |
| 1999-09-01 | 175.7268 |
| 1999-09-08 | 172.3396 |
| 1999-09-15 | 174.4913 |
| 1999-09-22 | 176.8833 |
| 1999-09-29 | 176.3033 |
| 1999-10-06 | 177.2985 |
| 1999-10-13 | 178.9830 |
| 1999-10-20 | 178.5353 |
| 1999-10-27 | 179.5001 |
| 1999-11-03 | 177.3152 |
| 1999-11-10 | 179.0407 |
| 1999-11-17 | 179.1059 |
| 1999-11-24 | 179.2413 |
| 1999-12-01 | 178.9009 |
| 1999-12-08 | 179.8393 |
| 1999-12-15 | 182.9699 |
| 1999-12-22 | 183.6005 |
| 1999-12-29 | 186.6786 |
| 2000-01-05 | 182.0502 |
| 2000-01-12 | 185.0337 |
| 2000-01-19 | 185.2780 |
| 2000-01-26 | 187.4399 |
| 2000-02-02 | 189.4550 |
| 2000-02-09 | 183.5901 |
| 2000-02-16 | 182.0236 |
| 2000-02-23 | 181.0750 |
| 2000-03-01 | 180.7482 |
| 2000-03-08 | 180.6145 |
| 2000-03-15 | 183.3731 |
| 2000-03-22 | 183.3603 |
| 2000-03-29 | 183.0106 |
| 2000-04-05 | 182.3746 |
| 2000-04-12 | 181.5865 |
| 2000-04-19 | 184.5982 |
| 2000-04-26 | 183.9482 |
| 2000-05-03 | 186.5731 |
| 2000-05-10 | 185.0098 |
| 2000-05-17 | 183.2686 |
| 2000-05-24 | 183.4207 |
| 2000-05-31 | 180.8885 |
| 2000-06-07 | 180.3734 |
| 2000-06-14 | 179.6033 |
| 2000-06-21 | 185.6728 |
| 2000-06-28 | 183.1745 |
| 2000-07-05 | 184.9385 |
| 2000-07-12 | 182.3557 |
| 2000-07-19 | 186.7926 |
| 2000-07-26 | 188.6572 |
| 2000-08-02 | 191.0714 |
| 2000-08-09 | 189.5106 |
| 2000-08-16 | 189.1441 |
| 2000-08-23 | 186.8131 |
| 2000-08-30 | 184.2957 |
| 2000-09-06 | 184.6765 |
| 2000-09-13 | 188.3640 |
| 2000-09-20 | 188.3885 |
| 2000-09-27 | 188.9511 |
| 2000-10-04 | 186.6266 |
| 2000-10-11 | 186.8617 |
| 2000-10-18 | 182.4416 |
| 2000-10-25 | 183.0284 |
| 2000-11-01 | 180.9499 |
| 2000-11-08 | 180.0367 |
| 2000-11-15 | 179.0460 |
| 2000-11-22 | 176.7619 |
| 2000-11-29 | 176.2816 |
| 2000-12-06 | 177.0216 |
| 2000-12-13 | 175.7363 |
| 2000-12-20 | 176.8677 |
| 2000-12-27 | 171.7730 |
| 2001-01-03 | 173.6079 |
| 2001-01-10 | 171.9340 |
| 2001-01-17 | 167.2159 |
| 2001-01-24 | 166.5292 |
| 2001-01-31 | 168.4245 |
| 2001-02-07 | 165.2569 |
| 2001-02-14 | 163.8407 |
| 2001-02-21 | 161.3808 |
| 2001-02-28 | 160.5012 |
| 2001-03-07 | 161.0609 |
| 2001-03-14 | 155.7933 |
| 2001-03-21 | 151.1486 |
| 2001-03-28 | 149.9265 |
| 2001-04-04 | 155.7722 |
| 2001-04-11 | 154.8024 |
| 2001-04-18 | 148.1246 |
| 2001-04-25 | 142.4379 |
| 2001-05-02 | 144.6322 |
| 2001-05-09 | 144.6129 |
| 2001-05-16 | 149.1303 |
| 2001-05-23 | 151.8869 |
| 2001-05-30 | 149.6917 |
| 2001-06-06 | 152.6507 |
| 2001-06-13 | 151.1615 |
| 2001-06-20 | 148.8964 |
| 2001-06-27 | 143.4434 |
| 2001-07-04 | 146.8600 |
| 2001-07-11 | 150.5609 |
| 2001-07-18 | 152.1998 |
| 2001-07-25 | 150.0927 |
| 2001-08-01 | 150.8366 |
| 2001-08-08 | 151.7550 |
| 2001-08-15 | 145.8963 |
| 2001-08-22 | 146.5094 |
| 2001-08-29 | 144.2248 |
| 2001-09-05 | 144.3608 |
| 2001-09-12 | 149.2242 |
| 2001-09-19 | 151.7175 |
| 2001-09-26 | 145.6460 |
| 2001-10-03 | 143.5107 |
| 2001-10-10 | 141.9763 |
| 2001-10-17 | 140.0399 |
| 2001-10-24 | 140.8037 |
| 2001-10-31 | 140.9181 |
| 2001-11-07 | 136.2166 |
| 2001-11-14 | 136.3858 |
| 2001-11-21 | 138.8333 |
| 2001-11-28 | 142.8716 |
| 2001-12-05 | 143.6965 |
| 2001-12-12 | 138.2584 |
| 2001-12-19 | 134.0762 |
| 2001-12-26 | 135.2198 |
| 2002-01-02 | 136.8607 |
| 2002-01-09 | 136.9337 |
| 2002-01-16 | 140.9080 |
| 2002-01-23 | 141.2472 |
| 2002-01-30 | 139.0655 |
| 2002-02-06 | 141.4948 |
| 2002-02-13 | 142.3210 |
| 2002-02-20 | 141.9209 |
| 2002-02-27 | 142.1103 |
| 2002-03-06 | 141.3191 |
| 2002-03-13 | 142.1601 |
| 2002-03-20 | 148.8627 |
| 2002-03-27 | 149.7747 |
| 2002-04-03 | 151.0647 |
| 2002-04-10 | 153.5032 |
| 2002-04-17 | 153.6063 |
| 2002-04-24 | 156.5359 |
| 2002-05-01 | 152.3876 |
| 2002-05-08 | 150.6244 |
| 2002-05-15 | 154.9008 |
| 2002-05-22 | 158.0315 |
| 2002-05-29 | 156.2417 |
| 2002-06-05 | 162.0775 |
| 2002-06-12 | 165.2810 |
| 2002-06-19 | 155.7023 |
| 2002-06-26 | 159.7188 |
| 2002-07-03 | 156.1332 |
| 2002-07-10 | 161.7030 |
| 2002-07-17 | 160.0977 |
| 2002-07-24 | 159.4260 |
| 2002-07-31 | 158.5034 |
| 2002-08-07 | 161.6285 |
| 2002-08-14 | 161.0000 |
| 2002-08-21 | 158.9820 |
| 2002-08-28 | 162.7488 |
| 2002-09-04 | 168.2351 |
| 2002-09-11 | 160.4716 |
| 2002-09-18 | 166.4448 |
| 2002-09-25 | 164.5664 |
| 2002-10-02 | 161.5327 |
| 2002-10-09 | 166.4446 |
| 2002-10-16 | 164.7706 |
| 2002-10-23 | 164.6823 |
| 2002-10-30 | 162.9484 |
| 2002-11-06 | 172.1855 |
| 2002-11-13 | 169.0089 |
| 2002-11-20 | 175.4073 |
| 2002-11-27 | 179.8492 |
| 2002-12-04 | 177.5035 |
| 2002-12-11 | 187.4443 |
| 2002-12-18 | 191.1248 |
| 2002-12-25 | 196.2871 |
| 2003-01-01 | 195.2086 |
| 2003-01-08 | 192.8225 |
| 2003-01-15 | 185.7575 |
| 2003-01-22 | 182.6272 |
| 2003-01-29 | 188.3067 |
| 2003-02-05 | 187.5799 |
| 2003-02-12 | 188.3081 |
| 2003-02-19 | 187.9089 |
| 2003-02-26 | 192.3880 |
| 2003-03-05 | 190.5725 |
| 2003-03-12 | 186.7416 |
| 2003-03-19 | 180.5004 |
| 2003-03-26 | 183.4846 |
| 2003-04-02 | 182.2170 |
| 2003-04-09 | 180.3808 |
| 2003-04-16 | 183.5412 |
| 2003-04-23 | 182.0492 |
| 2003-04-30 | 182.2901 |
| 2003-05-07 | 177.5646 |
| 2003-05-14 | 193.6733 |
| 2003-05-21 | 173.6238 |
| 2003-05-28 | 180.2965 |
| 2003-06-04 | 183.8049 |
| 2003-06-11 | 181.6923 |
| 2003-06-18 | 188.0158 |
| 2003-06-25 | 184.2346 |
| 2003-07-02 | 190.4430 |
| 2003-07-09 | 184.0729 |
| 2003-07-16 | 177.2028 |
| 2003-07-23 | 179.0921 |
| 2003-07-30 | 177.7516 |
| 2003-08-06 | 173.1424 |
| 2003-08-13 | 174.0725 |
| 2003-08-20 | 173.6254 |
| 2003-08-27 | 180.9924 |
| 2003-09-03 | 188.1662 |
| 2003-09-10 | 188.2513 |
| 2003-09-17 | 182.0463 |
| 2003-09-24 | 182.6979 |
| 2003-10-01 | 190.4025 |
| 2003-10-08 | 189.9402 |
| 2003-10-15 | 189.5057 |
| 2003-10-22 | 192.0894 |
| 2003-10-29 | 196.4310 |
| 2003-11-05 | 194.4461 |
| 2003-11-12 | 197.1359 |
| 2003-11-19 | 198.5517 |
| 2003-11-26 | 200.3789 |
| 2003-12-03 | 201.6677 |
| 2003-12-10 | 203.9327 |
| 2003-12-17 | 208.2284 |
| 2003-12-24 | 202.3164 |
| 2003-12-31 | 201.7553 |
| 2004-01-07 | 200.5339 |
| 2004-01-14 | 200.9526 |
| 2004-01-21 | 209.7877 |
| 2004-01-28 | 203.7305 |
| 2004-02-04 | 199.5482 |
| 2004-02-11 | 202.5482 |
| 2004-02-18 | 202.5761 |
| 2004-02-25 | 195.5342 |
| 2004-03-03 | 192.4027 |
| 2004-03-10 | 199.5215 |
| 2004-03-17 | 202.4640 |
| 2004-03-24 | 209.5952 |
| 2004-03-31 | 208.0258 |
| 2004-04-07 | 203.9237 |
| 2004-04-14 | 203.5543 |
| 2004-04-21 | 204.5367 |
| 2004-04-28 | 206.6991 |
| 2004-05-05 | 208.7762 |
| 2004-05-12 | 201.4405 |
| 2004-05-19 | 199.3305 |
| 2004-05-26 | 204.7198 |
| 2004-06-02 | 202.2886 |
| 2004-06-09 | 203.1729 |
| 2004-06-16 | 208.7478 |
| 2004-06-23 | 207.7015 |
| 2004-06-30 | 208.7720 |
| 2004-07-07 | 206.2951 |
| 2004-07-14 | 208.0171 |
| 2004-07-21 | 209.4889 |
| 2004-07-28 | 205.3479 |
| 2004-08-04 | 203.6862 |
| 2004-08-11 | 208.3475 |
| 2004-08-18 | 209.1041 |
| 2004-08-25 | 208.8807 |
| 2004-09-01 | 205.2961 |
| 2004-09-08 | 210.8829 |
| 2004-09-15 | 221.9252 |
| 2004-09-22 | 212.9439 |
| 2004-09-29 | 209.3725 |
| 2004-10-06 | 198.6342 |
| 2004-10-13 | 202.7311 |
| 2004-10-20 | 199.2192 |
| 2004-10-27 | 199.5387 |
| 2004-11-03 | 199.2136 |
| 2004-11-10 | 200.6942 |
| 2004-11-17 | 203.4477 |
| 2004-11-24 | 197.2162 |
| 2004-12-01 | 197.9286 |
| 2004-12-08 | 194.7389 |
| 2004-12-15 | 190.6647 |
| 2004-12-22 | 193.8248 |
| 2004-12-29 | 192.8442 |
| 2005-01-05 | 193.2591 |
| 2005-01-12 | 192.0300 |
| 2005-01-19 | 190.9049 |
| 2005-01-26 | 193.9427 |
| 2005-02-02 | 193.4322 |
| 2005-02-09 | 201.7379 |
| 2005-02-16 | 195.9323 |
| 2005-02-23 | 205.9958 |
| 2005-03-02 | 201.0363 |
| 2005-03-09 | 200.8926 |
| 2005-03-16 | 205.0357 |
| 2005-03-23 | 199.8716 |
| 2005-03-30 | 198.1469 |
| 2005-04-06 | 194.0683 |
| 2005-04-13 | 190.8388 |
| 2005-04-20 | 199.4397 |
| 2005-04-27 | 199.2549 |
| 2005-05-04 | 199.4810 |
| 2005-05-11 | 205.5364 |
| 2005-05-18 | 193.6447 |
| 2005-05-25 | 198.0921 |
| 2005-06-01 | 196.4405 |
| 2005-06-08 | 200.2184 |
| 2005-06-15 | 192.7356 |
| 2005-06-22 | 193.9780 |
| 2005-06-29 | 194.8900 |
| 2005-07-06 | 195.2352 |
| 2005-07-13 | 203.0663 |
| 2005-07-20 | 196.4071 |
| 2005-07-27 | 195.2306 |
| 2005-08-03 | 195.3333 |
| 2005-08-10 | 193.1797 |
| 2005-08-17 | 195.5256 |
| 2005-08-24 | 194.1548 |
| 2005-08-31 | 186.0371 |
| 2005-09-07 | 184.8568 |
| 2005-09-14 | 180.6949 |
| 2005-09-21 | 181.7346 |
| 2005-09-28 | 185.0590 |
| 2005-10-05 | 188.6028 |
| 2005-10-12 | 187.9732 |
| 2005-10-19 | 190.0454 |
| 2005-10-26 | 183.4063 |
| 2005-11-02 | 179.0819 |
| 2005-11-09 | 177.9584 |
| 2005-11-16 | 179.0620 |
| 2005-11-23 | 178.5921 |
| 2005-11-30 | 177.7083 |
| 2005-12-07 | 182.3864 |
| 2005-12-14 | 180.5994 |
| 2005-12-21 | 181.0015 |
| 2005-12-28 | 168.6606 |
| 2006-01-04 | 163.8619 |
| 2006-01-11 | 167.0531 |
| 2006-01-18 | 163.8053 |
| 2006-01-25 | 166.4024 |
| 2006-02-01 | 167.6639 |
| 2006-02-08 | 168.8307 |
| 2006-02-15 | 168.4636 |
| 2006-02-22 | 166.0852 |
| 2006-03-01 | 162.7045 |
| 2006-03-08 | 157.5346 |
| 2006-03-15 | 161.1399 |
| 2006-03-22 | 167.5606 |
| 2006-03-29 | 160.6227 |
| 2006-04-05 | 162.2765 |
| 2006-04-12 | 179.3157 |
| 2006-04-19 | 182.3301 |
| 2006-04-26 | 176.8047 |
| 2006-05-03 | 179.3907 |
| 2006-05-10 | 168.2301 |
| 2006-05-17 | 168.8127 |
| 2006-05-24 | 169.5759 |
| 2006-05-31 | 160.9681 |
| 2006-06-07 | 157.3085 |
| 2006-06-14 | 166.8117 |
| 2006-06-21 | 167.2057 |
| 2006-06-28 | 162.2103 |
| 2006-07-05 | 157.6489 |
| 2006-07-12 | 159.4856 |
| 2006-07-19 | 162.2259 |
| 2006-07-26 | 160.7404 |
| 2006-08-02 | 156.6885 |
| 2006-08-09 | 154.4416 |
| 2006-08-16 | 154.7387 |
| 2006-08-23 | 156.2533 |
| 2006-08-30 | 159.9887 |
| 2006-09-06 | 158.9832 |
| 2006-09-13 | 153.0913 |
| 2006-09-20 | 151.9497 |
| 2006-09-27 | 152.3853 |
| 2006-10-04 | 151.6380 |
| 2006-10-11 | 156.2198 |
| 2006-10-18 | 157.0238 |
| 2006-10-25 | 159.0936 |
| 2006-11-01 | 164.6549 |
| 2006-11-08 | 160.6797 |
| 2006-11-15 | 153.5546 |
| 2006-11-22 | 156.0962 |
| 2006-11-29 | 153.1668 |
| 2006-12-06 | 151.2865 |
| 2006-12-13 | 152.4454 |
| 2006-12-20 | 152.8245 |
| 2006-12-27 | 151.6895 |
| 2007-01-03 | 154.6816 |
| 2007-01-10 | 155.9372 |
| 2007-01-17 | 157.6826 |
| 2007-01-24 | 150.4566 |
| 2007-01-31 | 151.4440 |
| 2007-02-07 | 149.7574 |
| 2007-02-14 | 144.8360 |
| 2007-02-21 | 142.5122 |
| 2007-02-28 | 150.3733 |
| 2007-03-07 | 152.5515 |
| 2007-03-14 | 145.6553 |
| 2007-03-21 | 139.4569 |
| 2007-03-28 | 140.6755 |
| 2007-04-04 | 151.5437 |
| 2007-04-11 | 149.5793 |
| 2007-04-18 | 146.0577 |
| 2007-04-25 | 149.7215 |
| 2007-05-02 | 147.7621 |
| 2007-05-09 | 148.1331 |
| 2007-05-16 | 145.2898 |
| 2007-05-23 | 152.9245 |
| 2007-05-30 | 150.9660 |
| 2007-06-06 | 152.8254 |
| 2007-06-13 | 147.0348 |
| 2007-06-20 | 150.4152 |
| 2007-06-27 | 154.0998 |
| 2007-07-04 | 157.1239 |
| 2007-07-11 | 153.6564 |
| 2007-07-18 | 153.7474 |
| 2007-07-25 | 157.8410 |
| 2007-08-01 | 154.4608 |
| 2007-08-08 | 153.5195 |
| 2007-08-15 | 150.7868 |
| 2007-08-22 | 154.3068 |
| 2007-08-29 | 153.5273 |
| 2007-09-05 | 150.7373 |
| 2007-09-12 | 151.1514 |
| 2007-09-19 | 151.9212 |
| 2007-09-26 | 147.9719 |
| 2007-10-03 | 148.7254 |
| 2007-10-10 | 146.4833 |
| 2007-10-17 | 145.7755 |
| 2007-10-24 | 145.6077 |
| 2007-10-31 | 144.8251 |
| 2007-11-07 | 144.4718 |
| 2007-11-14 | 146.2390 |
| 2007-11-21 | 151.4052 |
| 2007-11-28 | 147.7892 |
| 2007-12-05 | 146.5052 |
| 2007-12-12 | 155.8895 |
| 2007-12-19 | 151.6114 |
| 2007-12-26 | 146.8782 |
| 2008-01-02 | 147.7532 |
| 2008-01-09 | 146.3068 |
| 2008-01-16 | 138.3016 |
| 2008-01-23 | 136.5292 |
| 2008-01-30 | 136.8560 |
| 2008-02-06 | 135.9287 |
| 2008-02-13 | 132.6772 |
| 2008-02-20 | 131.0811 |
| 2008-02-27 | 127.6826 |
| 2008-03-05 | 127.0311 |
| 2008-03-12 | 123.5726 |
| 2008-03-19 | 125.0403 |
| 2008-03-26 | 127.6434 |
| 2008-04-02 | 125.7856 |
| 2008-04-09 | 122.4757 |
| 2008-04-16 | 117.9888 |
| 2008-04-23 | 118.8126 |
| 2008-04-30 | 116.7059 |
| 2008-05-07 | 114.9693 |
| 2008-05-14 | 114.1995 |
| 2008-05-21 | 108.1504 |
| 2008-05-28 | 111.9782 |
| 2008-06-04 | 114.6928 |
| 2008-06-11 | 113.1408 |
| 2008-06-18 | 111.9345 |
| 2008-06-25 | 112.7011 |
| 2008-07-02 | 109.6132 |
| 2008-07-09 | 102.8329 |
| 2008-07-16 | 99.5604 |
| 2008-07-23 | 98.6993 |
| 2008-07-30 | 102.1628 |
| 2008-08-06 | 99.8647 |
| 2008-08-13 | 96.9393 |
| 2008-08-20 | 94.7563 |
| 2008-08-27 | 91.6764 |
| 2008-09-03 | 90.6710 |
| 2008-09-10 | 92.1188 |
| 2008-09-17 | 93.2526 |
| 2008-09-24 | 97.6606 |
| 2008-10-01 | 109.0657 |
| 2008-10-08 | 108.1762 |
| 2008-10-15 | 111.7175 |
| 2008-10-22 | 149.8920 |
| 2008-10-29 | 143.4940 |
| 2008-11-05 | 141.9988 |
| 2008-11-12 | 147.3780 |
| 2008-11-19 | 122.9984 |
| 2008-11-26 | 124.2918 |
| 2008-12-03 | 126.6680 |
| 2008-12-10 | 116.8230 |
| 2008-12-17 | 120.9336 |
| 2008-12-24 | 135.3753 |
| 2008-12-31 | 136.0821 |
| 2009-01-07 | 129.3905 |
| 2009-01-14 | 136.9819 |
| 2009-01-21 | 137.7611 |
| 2009-01-28 | 139.4437 |
| 2009-02-04 | 138.3527 |
| 2009-02-11 | 137.0140 |
| 2009-02-18 | 146.8828 |
| 2009-02-25 | 143.5934 |
| 2009-03-04 | 153.0272 |
| 2009-03-11 | 156.3801 |
| 2009-03-18 | 151.3452 |
| 2009-03-25 | 149.4116 |
| 2009-04-01 | 152.0281 |
| 2009-04-08 | 148.8048 |
| 2009-04-15 | 156.4429 |
| 2009-04-22 | 152.1457 |
| 2009-04-29 | 157.1258 |
| 2009-05-06 | 160.4074 |
| 2009-05-13 | 160.8215 |
| 2009-05-20 | 167.2204 |
| 2009-05-27 | 162.9347 |
| 2009-06-03 | 165.2338 |
| 2009-06-10 | 164.4433 |
| 2009-06-17 | 175.0321 |
| 2009-06-24 | 173.4145 |
| 2009-07-01 | 178.2834 |
| 2009-07-08 | 183.5630 |
| 2009-07-15 | 186.4115 |
| 2009-07-22 | 185.1080 |
| 2009-07-29 | 182.8055 |
| 2009-08-05 | 194.0858 |
| 2009-08-12 | 201.9901 |
| 2009-08-19 | 204.4221 |
| 2009-08-26 | 204.9440 |
| 2009-09-02 | 207.3317 |
| 2009-09-09 | 207.2008 |
| 2009-09-16 | 209.8328 |
| 2009-09-23 | 214.8459 |
| 2009-09-30 | 212.2144 |
| 2009-10-07 | 208.1450 |
| 2009-10-14 | 207.4316 |
| 2009-10-21 | 210.1809 |
| 2009-10-28 | 209.6040 |
| 2009-11-04 | 209.4352 |
| 2009-11-11 | 212.5371 |
| 2009-11-18 | 212.6365 |
| 2009-11-25 | 215.5137 |
| 2009-12-02 | 223.1061 |
| 2009-12-09 | 235.1230 |
| 2009-12-16 | 235.1497 |
| 2009-12-23 | 230.7211 |
| 2009-12-30 | 237.6922 |
| 2010-01-06 | 236.4471 |
| 2010-01-13 | 234.1596 |
| 2010-01-20 | 240.8258 |
| 2010-01-27 | 244.8915 |
| 2010-02-03 | 244.9015 |
| 2010-02-10 | 247.4996 |
| 2010-02-17 | 249.7541 |
| 2010-02-24 | 252.8010 |
| 2010-03-03 | 246.5935 |
| 2010-03-10 | 252.8333 |
| 2010-03-17 | 264.4593 |
| 2010-03-24 | 268.2918 |
| 2010-03-31 | 276.3785 |
| 2010-04-07 | 281.2613 |
| 2010-04-14 | 280.0106 |
| 2010-04-21 | 285.2824 |
| 2010-04-28 | 289.4915 |
| 2010-05-05 | 284.9619 |
| 2010-05-12 | 279.3918 |
| 2010-05-19 | 284.1325 |
| 2010-05-26 | 276.6107 |
| 2010-06-02 | 275.0912 |
| 2010-06-09 | 279.4406 |
| 2010-06-16 | 282.6870 |
| 2010-06-23 | 289.0896 |
| 2010-06-30 | 290.5225 |
| 2010-07-07 | 294.0956 |
| 2010-07-14 | 297.0965 |
| 2010-07-21 | 299.2724 |
| 2010-07-28 | 305.4154 |
| 2010-08-04 | 308.2501 |
| 2010-08-11 | 313.5818 |
| 2010-08-18 | 311.5654 |
| 2010-08-25 | 312.6237 |
| 2010-09-01 | 316.7437 |
| 2010-09-08 | 315.6884 |
| 2010-09-15 | 320.4095 |
| 2010-09-22 | 322.4887 |
| 2010-09-29 | 305.8161 |
| 2010-10-06 | 313.7144 |
| 2010-10-13 | 319.5295 |
| 2010-10-20 | 319.7988 |
| 2010-10-27 | 315.7641 |
| 2010-11-03 | 310.6045 |
| 2010-11-10 | 304.5700 |
| 2010-11-17 | 304.1255 |
| 2010-11-24 | 308.4669 |
| 2010-12-01 | 306.2626 |
| 2010-12-08 | 310.2059 |
| 2010-12-15 | 298.1534 |
| 2010-12-22 | 298.4686 |
| 2010-12-29 | 302.1445 |
| 2011-01-05 | 299.5477 |
| 2011-01-12 | 303.1502 |
| 2011-01-19 | 305.5795 |
| 2011-01-26 | 299.4397 |
| 2011-02-02 | 294.0823 |
| 2011-02-09 | 297.9607 |
| 2011-02-16 | 295.7730 |
| 2011-02-23 | 288.8555 |
| 2011-03-02 | 285.8073 |
| 2011-03-09 | 288.2671 |
| 2011-03-16 | 294.1327 |
| 2011-03-23 | 291.2064 |
| 2011-03-30 | 289.6347 |
| 2011-04-06 | 295.5105 |
| 2011-04-13 | 292.4062 |
| 2011-04-20 | 293.4355 |
| 2011-04-27 | 291.0418 |
| 2011-05-04 | 284.7098 |
| 2011-05-11 | 288.8154 |
| 2011-05-18 | 283.9573 |
| 2011-05-25 | 285.0988 |
| 2011-06-01 | 285.8635 |
| 2011-06-08 | 283.9578 |
| 2011-06-15 | 281.2785 |
| 2011-06-22 | 270.1106 |
| 2011-06-29 | 260.4729 |
| 2011-07-06 | 261.0334 |
| 2011-07-13 | 265.0584 |
| 2011-07-20 | 264.5957 |
| 2011-07-27 | 260.9958 |
| 2011-08-03 | 256.9496 |
| 2011-08-10 | 258.7436 |
| 2011-08-17 | 260.1013 |
| 2011-08-24 | 257.9884 |
| 2011-08-31 | 254.6470 |
| 2011-09-07 | 256.4167 |
| 2011-09-14 | 252.4626 |
| 2011-09-21 | 255.8169 |
| 2011-09-28 | 257.9866 |
| 2011-10-05 | 250.2474 |
| 2011-10-12 | 254.6475 |
| 2011-10-19 | 254.4463 |
| 2011-10-26 | 257.6903 |
| 2011-11-02 | 256.1189 |
| 2011-11-09 | 248.4530 |
| 2011-11-16 | 247.8348 |
| 2011-11-23 | 250.2351 |
| 2011-11-30 | 245.3725 |
| 2011-12-07 | 242.1082 |
| 2011-12-14 | 239.8470 |
| 2011-12-21 | 234.8175 |
| 2011-12-28 | 234.6968 |
| 2012-01-04 | 236.9691 |
| 2012-01-11 | 238.4873 |
| 2012-01-18 | 238.0767 |
| 2012-01-25 | 238.8037 |
| 2012-02-01 | 235.6516 |
| 2012-02-08 | 238.6728 |
| 2012-02-15 | 244.8436 |
| 2012-02-22 | 245.6086 |
| 2012-02-29 | 251.1012 |
| 2012-03-07 | 239.1133 |
| 2012-03-14 | 236.8533 |
| 2012-03-21 | 239.6242 |
| 2012-03-28 | 241.6343 |
| 2012-04-04 | 238.5353 |
| 2012-04-11 | 239.1312 |
| 2012-04-18 | 241.8955 |
| 2012-04-25 | 241.1835 |
| 2012-05-02 | 242.2501 |
| 2012-05-09 | 245.0603 |
| 2012-05-16 | 247.5854 |
| 2012-05-23 | 256.2648 |
| 2012-05-30 | 258.1695 |
| 2012-06-06 | 253.9101 |
| 2012-06-13 | 255.0321 |
| 2012-06-20 | 259.1787 |
| 2012-06-27 | 277.4847 |
| 2012-07-04 | 285.7199 |
| 2012-07-11 | 294.4025 |
| 2012-07-18 | 292.3300 |
| 2012-07-25 | 294.6937 |
| 2012-08-01 | 289.8356 |
| 2012-08-08 | 286.6572 |
| 2012-08-15 | 286.4913 |
| 2012-08-22 | 281.8127 |
| 2012-08-29 | 282.6937 |
| 2012-09-05 | 282.1887 |
| 2012-09-12 | 280.8974 |
| 2012-09-19 | 278.2479 |
| 2012-09-26 | 277.5992 |
| 2012-10-03 | 279.6772 |
| 2012-10-10 | 281.3198 |
| 2012-10-17 | 284.4129 |
| 2012-10-24 | 289.3045 |
| 2012-10-31 | 292.9672 |
| 2012-11-07 | 293.6157 |
| 2012-11-14 | 295.6508 |
| 2012-11-21 | 304.7092 |
| 2012-11-28 | 301.2398 |
| 2012-12-05 | 299.2334 |
| 2012-12-12 | 301.0230 |
| 2012-12-19 | 309.9450 |
| 2012-12-26 | 306.8210 |
| 2013-01-02 | 301.1611 |
| 2013-01-09 | 301.6911 |
| 2013-01-16 | 296.6791 |
| 2013-01-23 | 294.9135 |
| 2013-01-30 | 291.1187 |
| 2013-02-06 | 289.5669 |
| 2013-02-13 | 291.9712 |
| 2013-02-20 | 291.6972 |
| 2013-02-27 | 289.6511 |
| 2013-03-06 | 285.9763 |
| 2013-03-13 | 289.4238 |
| 2013-03-20 | 287.9965 |
| 2013-03-27 | 283.8537 |
| 2013-04-03 | 286.4133 |
| 2013-04-10 | 285.0425 |
| 2013-04-17 | 284.6374 |
| 2013-04-24 | 278.5292 |
| 2013-05-01 | 277.3947 |
| 2013-05-08 | 273.1614 |
| 2013-05-15 | 270.6129 |
| 2013-05-22 | 269.8871 |
| 2013-05-29 | 269.4059 |
| 2013-06-05 | 272.7093 |
| 2013-06-12 | 270.7373 |
| 2013-06-19 | 265.2492 |
| 2013-06-26 | 268.6989 |
| 2013-07-03 | 254.4786 |
| 2013-07-10 | 249.9017 |
| 2013-07-17 | 248.3093 |
| 2013-07-24 | 245.8367 |
| 2013-07-31 | 243.1355 |
| 2013-08-07 | 243.9954 |
| 2013-08-14 | 244.2511 |
| 2013-08-21 | 244.1536 |
| 2013-08-28 | 240.2232 |
| 2013-09-04 | 238.1583 |
| 2013-09-11 | 241.5488 |
| 2013-09-18 | 243.6856 |
| 2013-09-25 | 239.4931 |
| 2013-10-02 | 242.1615 |
| 2013-10-09 | 248.5002 |
| 2013-10-16 | 246.9125 |
| 2013-10-23 | 245.1492 |
| 2013-10-30 | 245.4485 |
| 2013-11-06 | 243.4499 |
| 2013-11-13 | 245.4790 |
| 2013-11-20 | 253.3971 |
| 2013-11-27 | 251.6591 |
| 2013-12-04 | 251.5176 |
| 2013-12-11 | 253.9163 |
| 2013-12-18 | 259.6638 |
| 2013-12-25 | 261.7620 |
| 2014-01-01 | 261.0047 |
| 2014-01-08 | 265.7595 |
| 2014-01-15 | 264.2882 |
| 2014-01-22 | 265.9682 |
| 2014-01-29 | 269.6667 |
| 2014-02-05 | 273.7897 |
| 2014-02-12 | 272.9221 |
| 2014-02-19 | 275.0571 |
| 2014-02-26 | 278.2924 |
| 2014-03-05 | 281.9011 |
| 2014-03-12 | 286.6903 |
| 2014-03-19 | 288.7057 |
| 2014-03-26 | 298.0349 |
| 2014-04-02 | 299.9428 |
| 2014-04-09 | 303.8323 |
| 2014-04-16 | 304.2598 |
| 2014-04-23 | 313.1656 |
| 2014-04-30 | 309.0174 |
| 2014-05-07 | 315.6201 |
| 2014-05-14 | 315.9742 |
| 2014-05-21 | 318.7722 |
| 2014-05-28 | 321.7831 |
| 2014-06-04 | 323.2104 |
| 2014-06-11 | 327.8564 |
| 2014-06-18 | 332.3693 |
| 2014-06-25 | 332.0552 |
| 2014-07-02 | 339.7403 |
| 2014-07-09 | 347.2395 |
| 2014-07-16 | 347.6489 |
| 2014-07-23 | 350.6957 |
| 2014-07-30 | 353.1126 |
| 2014-08-06 | 358.0887 |
| 2014-08-13 | 355.6768 |
| 2014-08-20 | 358.7957 |
| 2014-08-27 | 364.5092 |
| 2014-09-03 | 371.6312 |
| 2014-09-10 | 378.0209 |
| 2014-09-17 | 380.8196 |
| 2014-09-24 | 382.3695 |
| 2014-10-01 | 383.9533 |
| 2014-10-08 | 387.6237 |
| 2014-10-15 | 385.2934 |
| 2014-10-22 | 379.7779 |
| 2014-10-29 | 382.8213 |
| 2014-11-05 | 388.7449 |
| 2014-11-12 | 392.8639 |
| 2014-11-19 | 398.9689 |
| 2014-11-26 | 403.5959 |
| 2014-12-03 | 415.8349 |
| 2014-12-10 | 420.9802 |
| 2014-12-17 | 420.1947 |
| 2014-12-24 | 419.9711 |
| 2014-12-31 | 421.9185 |
| 2015-01-07 | 422.1091 |
| 2015-01-14 | 425.8030 |
| 2015-01-21 | 433.1750 |
| 2015-01-28 | 436.5258 |
| 2015-02-04 | 446.8287 |
| 2015-02-11 | 445.2113 |
| 2015-02-18 | 440.7122 |
| 2015-02-25 | 438.0819 |
| 2015-03-04 | 434.6863 |
| 2015-03-11 | 431.2822 |
| 2015-03-18 | 426.7435 |
| 2015-03-25 | 429.2777 |
| 2015-04-01 | 423.1693 |
| 2015-04-08 | 427.7164 |
| 2015-04-15 | 427.9327 |
| 2015-04-22 | 431.5932 |
| 2015-04-29 | 434.2793 |
| 2015-05-06 | 440.9895 |
| 2015-05-13 | 440.5028 |
| 2015-05-20 | 439.7789 |
| 2015-05-27 | 440.0032 |
| 2015-06-03 | 439.9778 |
| 2015-06-10 | 441.1302 |
| 2015-06-17 | 445.5218 |
| 2015-06-24 | 441.8620 |
| 2015-07-01 | 433.3860 |
| 2015-07-08 | 431.8244 |
| 2015-07-15 | 432.8340 |
| 2015-07-22 | 435.1524 |
| 2015-07-29 | 433.7906 |
| 2015-08-05 | 432.0738 |
| 2015-08-12 | 429.2579 |
| 2015-08-19 | 426.0656 |
| 2015-08-26 | 419.0437 |
| 2015-09-02 | 422.2809 |
| 2015-09-09 | 422.1434 |
| 2015-09-16 | 416.2769 |
| 2015-09-23 | 415.7361 |
| 2015-09-30 | 419.8158 |
| 2015-10-07 | 412.3417 |
| 2015-10-14 | 413.5140 |
| 2015-10-21 | 413.0077 |
| 2015-10-28 | 409.2480 |
| 2015-11-04 | 416.4534 |
| 2015-11-11 | 417.3601 |
| 2015-11-18 | 420.0043 |
| 2015-11-25 | 419.2389 |
#2015-12-02| 420.2987
#2015-12-09| 420.6340
#2015-12-16| 419.1117
#2015-12-23| 413.6933
#2015-12-30| 413.9736
#2016-01-06| 421.5281
#2016-01-13| 424.9515
#2016-01-20| 425.4122
#2016-01-27| 425.7950
#2016-02-03| 432.2875
#2016-02-10| 433.5707
#2016-02-17| 432.3530
#2016-02-24| 433.1373
#2016-03-02| 437.6488
#2016-03-09| 433.4589
#2016-03-16| 430.6569
#2016-03-23| 428.7103
#2016-03-30| 429.7260
#2016-04-06| 430.7076
#2016-04-13| 437.4222
#2016-04-20| 434.2319
#2016-04-27| 436.0498
#2016-05-04| 440.7067
#2016-05-11| 439.2297
#2016-05-18| 443.1159
#2016-05-25| 440.0072
#2016-06-01| 444.3807
#2016-06-08| 447.6479
#2016-06-15| 448.1150
#2016-06-22| 448.9221
#2016-06-29| 452.6702
#2016-07-06| 456.7031
#2016-07-13| 464.0763
#2016-07-20| 464.1154
#2016-07-27| 465.8646
#2016-08-03| 464.0712
#2016-08-10| 460.9368
#2016-08-17| 460.4531
#2016-08-24| 463.9756
#2016-08-31| 465.9883
#2016-09-07| 464.7470
#2016-09-14| 473.2556
#2016-09-21| 475.5314
#2016-09-28| 477.6477
#2016-10-05| 476.3877
#2016-10-12| 472.6098
#2016-10-19| 481.6250
#2016-10-26| 483.0144
#2016-11-02| 488.5594
#2016-11-09| 489.6414
#2016-11-16| 486.5609
#2016-11-23| 480.4195
#2016-11-30| 482.8872
#2016-12-07| 478.2199
#2016-12-14| 479.4825
#2016-12-21| 475.7091
#2016-12-28| 480.4887
#2017-01-04| 481.3698
#2017-01-11| 479.7173
#2017-01-18| 481.3753
#2017-01-25| 484.6397
#2017-02-01| 484.0866
#2017-02-08| 486.7996
#2017-02-15| 491.4559
#2017-02-22| 493.9301
#2017-03-01| 489.0417
#2017-03-08| 487.6548
#2017-03-15| 488.2566
#2017-03-22| 489.9842
#2017-03-29| 487.4223
#2017-04-05| 495.6329
#2017-04-12| 489.5753
#2017-04-19| 488.2399
#2017-04-26| 481.9890
#2017-05-03| 482.3968
#2017-05-10| 481.1318
#2017-05-17| 481.2618
#2017-05-24| 478.5572
#2017-05-31| 482.1471
#2017-06-07| 470.7342
#2017-06-14| 465.7512
#2017-06-21| 461.8259
#2017-06-28| 454.3913
#2017-07-05| 455.5154
#2017-07-12| 456.4514
#2017-07-19| 457.2608
#2017-07-26| 455.9175
#2017-08-02| 455.6682
#2017-08-09| 454.0638
#2017-08-16| 454.1123
#2017-08-23| 458.6911
#2017-08-30| 453.6271
#2017-09-06| 453.1140
#2017-09-13| 448.6254
#2017-09-20| 448.6821
#2017-09-27| 455.0518
#2017-10-04| 456.2302
#2017-10-11| 457.6828
#2017-10-18| 456.0650
#2017-10-25| 451.6386
#2017-11-01| 451.5463
#2017-11-08| 451.2948
#2017-11-15| 449.9852
#2017-11-22| 450.4497
#2017-11-29| 449.7350
#2017-12-06| 450.6241
#2017-12-13| 446.6207
#2017-12-20| 444.4201
#2017-12-27| 448.6462
#2018-01-03| 445.8728
#2018-01-10| 445.8087
#2018-01-17| 448.1667
#2018-01-24| 446.8548
#2018-01-31| 451.6014
#2018-02-07| 451.2940
#2018-02-14| 454.7031
#2018-02-21| 453.5431
#2018-02-28| 451.8789
#2018-03-07| 451.7645
#2018-03-14| 450.3798
#2018-03-21| 450.4867
#2018-03-28| 451.6603
#2018-04-04| 452.9133
#2018-04-11| 452.3142
#2018-04-18| 451.7287
#2018-04-25| 453.1058
#2018-05-02| 450.8141
#2018-05-09| 450.6131
#2018-05-16| 449.6493
#2018-05-23| 452.1523
#2018-05-30| 460.1846
#2018-06-06| 457.4211
#2018-06-13| 459.2919
#2018-06-20| 461.4734
#2018-06-27| 463.1404
#2018-07-04| 462.6334
#2018-07-11| 464.0883
#2018-07-18| 463.8539
#2018-07-25| 466.7517
#2018-08-01| 461.3498
#2018-08-08| 459.9127
#2018-08-15| 459.4866
#2018-08-22| 460.3357
#2018-08-29| 461.2840
#2018-09-05| 463.2884
#2018-09-12| 466.3912
#2018-09-19| 467.0652
#2018-09-26| 463.9805
#2018-10-03| 462.9528
#2018-10-10| 464.9454
#2018-10-17| 463.8573
#2018-10-24| 467.1138
#2018-10-31| 463.6383
#2018-11-07| 466.7844
#2018-11-14| 471.1943
#2018-11-21| 473.0208
#2018-11-28| 474.4106
#2018-12-05| 479.6865
#2018-12-12| 492.2797
#2018-12-19| 501.4918
#2018-12-26| 505.1626
#2019-01-02| 506.2664
#2019-01-09| 508.8026
#2019-01-16| 500.7647
#2019-01-23| 503.0901
#2019-01-30| 497.3926
#2019-02-06| 501.5540
#2019-02-13| 503.5823
#2019-02-20| 506.2782
#2019-02-27| 507.5752
#2019-03-06| 504.7794
#2019-03-13| 510.7791
#2019-03-20| 514.8974
#2019-03-27| 521.9006
#2019-04-03| 521.0075
#2019-04-10| 520.9741
#2019-04-17| 523.1025
#2019-04-24| 522.5326
#2019-05-01| 519.2439
#2019-05-08| 526.5348
#2019-05-15| 528.5871
#2019-05-22| 529.3981
#2019-05-29| 536.4871
#2019-06-05| 534.8876
#2019-06-12| 540.2220
#2019-06-19| 541.2173
#2019-06-26| 546.1768
#2019-07-03| 555.2372
#2019-07-10| 556.7815
#2019-07-17| 564.0448
#2019-07-24| 567.2886
#2019-07-31| 566.9175
#2019-08-07| 582.3532
#2019-08-14| 586.3605
#2019-08-21| 595.7515
#2019-08-28| 604.9395
#2019-09-04| 610.6475
#2019-09-11| 619.4773
#2019-09-18| 637.8274
#2019-09-25| 633.5703
#2019-10-02| 626.2569
#2019-10-09| 621.5984
#2019-10-16| 612.4685
#2019-10-23| 617.9287
#2019-10-30| 620.8916
#2019-11-06| 622.0568
#2019-11-13| 633.9631
#2019-11-20| 630.9394
#2019-11-27| 637.8126
#2019-12-04| 640.8672
#2019-12-11| 635.2816
#2019-12-18| 635.8880
#2019-12-25| 633.2787
#2020-01-01| 633.3284
#2020-01-08| 624.9920
#2020-01-15| 622.8435
#2020-01-22| 620.5714
#2020-01-29| 621.2323
#2020-02-05| 624.4744
#2020-02-12| 624.9212
#2020-02-19| 645.1863
#2020-02-26| 665.8830
#2020-03-04| 701.3999
#2020-03-11| 719.4637
#2020-03-18| 707.9291
#2020-03-25| 697.2457
#2020-04-01| 671.0015
#2020-04-08| 662.6189
#2020-04-15| 663.0890
#2020-04-22| 663.0890
#2020-04-29| 677.5655
#2020-05-06| 675.3162
#2020-05-13| 686.7834
#2020-05-20| 708.8375
#2020-05-27| 715.1230
#2020-06-03| 738.9514
#2020-06-10| 764.7400
#2020-06-17| 804.1305
#2020-06-24| 827.4613
#2020-07-01| 851.4000
#2020-07-08| 867.6293
#2020-07-15| 868.8349
#2020-07-22| 869.3520
#2020-07-29| 870.8851
#2020-08-05| 863.5156
#2020-08-12| 858.9181
#2020-08-19| 865.8595
#2020-08-26| 885.2811
#2020-09-02| 913.4942
#2020-09-09| 934.5046
#2020-09-16| 944.7650
#2020-09-23| 945.5483
#2020-09-30| 933.3598
#2020-10-07| 937.0668
#2020-10-14| 932.2175
#2020-10-21| 927.3788
#2020-10-28| 930.1310
#2020-11-04| 931.7020
#2020-11-11| 930.9488
#2020-11-18| 951.1376
#2020-11-25| 955.5783
#2020-12-02| 956.5314
#2020-12-09| 959.9696
#2020-12-16| 956.2567
#2020-12-23| 944.2916
#2020-12-30| 945.8397
#2021-01-06| 953.0281
#2021-01-13| 962.8188
#2021-01-20| 975.0933
#2021-01-27| 998.2293
#2021-02-03| 999.2814
#2021-02-10|1002.6211
#2021-02-17| 999.4496
#2021-02-24|1002.3772
#2021-03-03|1017.3223
#2021-03-10|1012.3520
#2021-03-17|1032.0575
#2021-03-24|1044.4050
#2021-03-31|1048.3217
#2021-04-07|1057.6173
#2021-04-14|1058.8348
#2021-04-21|1069.2336
#2021-04-28|1064.1400
#2021-05-05|1071.7827
#2021-05-12|1078.5372
#2021-05-19|1088.1499
#2021-05-26|1093.8527
#2021-06-02|1100.9929
#2021-06-09|1110.5063
#2021-06-16|1109.6627
#2021-06-23|1105.8926
#2021-06-30|1107.0473
#2021-07-07|1113.7535
#2021-07-14|1119.1071
#2021-07-21|1123.5795
#2021-07-28|1129.9141
#2021-08-04|1134.7157
#2021-08-11|1131.3204
#2021-08-18|1138.0802
#2021-08-25|1137.0582
#2021-09-01|1148.6974
#2021-09-08|1157.1730
#2021-09-15|1164.7464
#2021-09-22|1174.3285
#2021-09-29|1194.1041
#2021-10-06|1207.3220
#2021-10-13|1225.3181
#2021-10-20|1249.4399
#2021-10-27|1249.5192
#2021-11-03|1265.1564
#2021-11-10|1276.8025
#2021-11-17|1294.7703
#2021-11-24|1308.5582
#2021-12-01|1311.8222
#2021-12-08|1312.9643
#2021-12-15|1310.6696
#2021-12-22|1319.2300
#2021-12-29|1324.6116
#2022-01-05|1340.1510
#2022-01-12|1354.0066
#2022-01-19|1355.6624
#2022-01-26|1350.6718
#2022-02-02|1367.5122
#2022-02-09|1366.8213
#2022-02-16|1364.7341
#2022-02-23|1371.0508
#2022-03-02|1366.2934
#2022-03-09|1356.3149
#2022-03-16|1346.9237
#2022-03-23|1354.2872
#2022-03-30|1357.0258
#2022-04-06|1358.6428
#2022-04-13|1360.2216
#2022-04-20|1358.2782
#2022-04-27|1361.9473
#2022-05-04|1359.0603
#2022-05-11|1364.2338
#2022-05-18|1370.8183
#2022-05-25|1373.7212
#2022-06-01|1360.0249
#2022-06-08|1362.1957
#2022-06-15|1348.7282
#2022-06-22|1344.3179
#2022-06-29|1345.7521
#2022-07-06|1348.0331
#2022-07-13|1349.8240
#2022-07-20|1333.3369
#2022-07-27|1335.1293
#2022-08-03|1328.8790
#2022-08-10|1321.6605
#2022-08-17|1318.3401
#2022-08-24|1307.4407
#2022-08-31|1302.4000
#2022-09-07|1302.3873
#2022-09-14|1292.9330
#2022-09-21|1282.5741
#2022-09-28|1276.0998
#2022-10-05|1270.1260
#2022-10-12|1259.5009
#2022-10-19|1257.3572
#2022-10-26|1255.1382
#2022-11-02|1251.0795
#2022-11-09|1245.9658
#2022-11-16|1249.2217
#2022-11-23|1238.7295
#2022-11-30|1239.7309
#2022-12-07|1246.2965
#2022-12-14|1232.5335
#2022-12-21|1223.8004
#2022-12-28|1223.5106
#2023-01-04|1228.3396
#2023-01-11|1233.3674
#2023-01-18|1239.6579
#2023-01-25|1235.5187
#2023-02-01|1238.3130
#2023-02-08|1235.4456
#2023-02-15|1229.3343
#2023-02-22|1227.4234
#2023-03-01|1220.3833
#2023-03-08|1217.2393
#2023-03-15|1214.0147
#2023-03-22|1192.0518
#2023-03-29|1181.5864
#2023-04-05|1187.1436
#2023-04-12|1178.5453
#2023-04-19|1170.8842
#2023-04-26|1175.7332
#2023-05-03|1170.0298
#2023-05-10|1163.4256
#2023-05-17|1147.9764
#2023-05-24|1144.0830
#2023-05-31|1143.4089
#2023-06-07|1145.3211
#2023-06-14|1142.9612
#2023-06-21|1137.1589
#2023-06-28|1135.5631
#2023-07-05|1128.6534
#2023-07-12|1129.1816
#2023-07-19|1133.6812
#2023-07-26|1132.7533
#2023-08-02|1129.3490
#2023-08-09|1123.3409
#2023-08-16|1124.5571
#2023-08-23|1123.9310
#2023-08-30|1127.3461
#2023-09-06|1124.5954
#2023-09-13|1129.2646
#2023-09-20|1142.9015
#2023-09-27|1149.6290
#2023-10-04|1134.3577
#2023-10-11|1133.0725
#2023-10-18|1130.0266
#2023-10-25|1131.1175
#2023-11-01|1146.5878
#2023-11-08|1148.3655
#2023-11-15|1132.0481
#2023-11-22|1130.2566
#2023-11-29|1129.2340
#2023-12-06|1125.8772
#2023-12-13|1159.4468
#2023-12-20|1183.2015
#2023-12-27|1189.5930
#2024-01-03|1181.3261
#2024-01-10|1166.7060
#2024-01-17|1159.8449
#2024-01-24|1170.0221
#2024-01-31|1161.9130
#2024-02-07|1167.4134
#2024-02-14|1180.4712
#2024-02-21|1174.9287
#2024-02-28|1195.4710
#2024-03-06|1228.5301
#2024-03-13|1283.1407
#2024-03-20|1296.5566
#2024-03-27|1310.9775
#2024-04-03|1288.9702
#2024-04-10|1253.6834
#2024-04-17|1248.5062
#2024-04-24|1243.3127
#2024-05-01|1244.3160
#2024-05-08|1259.1418
#2024-05-15|1268.3764
#2024-05-22|1267.7032
#2024-05-29|1266.4264
#2024-06-05|1275.3510
#2024-06-12|1270.2572
#2024-06-19|1294.5782
#2024-06-26|1306.7431
#2024-07-03|1310.5528
#2024-07-10|1305.5784
#2024-07-17|1312.7953
#2024-07-24|1310.5162
#2024-07-31|1310.5210
#2024-08-07|1316.7643
#2024-08-14|1332.5599
#2024-08-21|1323.5383
#2024-08-28|1320.9449
#2024-09-04|1332.4306
#2024-09-11|1337.3163
#2024-09-18|1336.6134
#2024-09-25|1336.3154
#2024-10-02|1343.5072
#2024-10-09|1349.2536
#2024-10-16|1346.3366
#2024-10-23|1349.4292
#2024-10-30|1350.8684
#2024-11-06|1363.4250
#2024-11-13|1365.0896
#2024-11-20|1360.6861
#2024-11-27|1370.6374
#2024-12-04|1380.2018
#2024-12-11|1379.2480
#2024-12-18|1381.3594
#2024-12-25|1381.5452
#2025-01-01|1391.2906
#2025-01-08|1394.6752
#2025-01-15|1382.1445
#2025-01-22|1379.3405
#2025-01-29|1380.5749
#2025-02-05|1382.3657
#2025-02-12|1386.0694
#2025-02-19|1391.5400
#2025-02-26|1395.7647
#2025-03-05|1390.5390
#2025-03-12|1382.6375
#2025-03-19|1390.3504
#2025-03-26|1404.0062
#2025-04-02|1418.8671
#2025-04-09|1444.1662
#2025-04-16|1468.7626
#2025-04-23|1477.5970
#2025-04-30|1492.2471
#2025-05-07|1492.9854
#2025-05-14|1485.9911
#2025-05-21|1485.3921
#2025-05-28|1490.0057
#2025-06-04|1491.1232
#2025-06-11|1497.8000
#2025-06-18|1498.1159
#2025-06-25|1494.0957
#2025-07-02|1499.2861
#2025-07-09|1509.2566
#2025-07-16|1521.3339
#2025-07-23|1531.7271
#2025-07-30|1541.9686
#2025-08-06|1545.1782
#2025-08-13|1547.7877
#2025-08-20|1549.5385
#2025-08-27|1584.9481
#2025-09-03|1562.4476
#2025-09-10|1573.2026
#2025-09-17|1564.0834
#2025-09-24|1568.7461
#2025-10-01|1570.8111
#2025-10-08|1576.9995
#2025-10-15|1580.1183
#2025-10-22|1587.6876
#2025-10-29|1581.6134
#2025-11-05|1573.2382
#2025-11-12|1575.2021
#2025-11-19|1581.4263
#2025-11-26|1582.3234
#2025-12-03|1570.7392
#2025-12-10|1558.9601
#2025-12-17|1551.4033
#2025-12-24|1554.0755
#2025-12-31|1554.0372
#2026-01-07|1566.7865
#2026-01-14|1594.9814
#2026-01-21|1608.8465
#2026-01-28|1611.4777
#2026-02-04|1604.7425
#2026-02-11|1608.5521
#2026-02-18|1616.0948
#2026-02-25|1617.8888
#2026-03-04|1619.1751
#2026-03-11|1616.0609
#2026-03-18|1617.2464
#2026-03-25|1622.6109
#2026-04-01|1619.5150
#2026-04-08|1623.8987
#2026-04-15|1619.0408
#2026-04-22|1610.6481
#2026-04-29|1609.2871
#2026-05-06|1612.1319
#2026-05-13|1610.3397
#2026-05-20|1610.7803
#2026-05-27|1615.4306
#2026-06-03|1618.2267
#2026-06-10|1626.8213
#2026-06-17|1628.2412
#2026-06-24|1630.9803
#2026-07-01|1622.6098