Table Data - Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2025-12-17 |
| Last Updated | 2025-12-29 3:44 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 173.2869 |
| 1996-10-09 | 169.5709 |
| 1996-10-16 | 172.5978 |
| 1996-10-23 | 164.9957 |
| 1996-10-30 | 167.9433 |
| 1996-11-06 | 169.6546 |
| 1996-11-13 | 168.0788 |
| 1996-11-20 | 165.0840 |
| 1996-11-27 | 165.8086 |
| 1996-12-04 | 164.7935 |
| 1996-12-11 | 165.3119 |
| 1996-12-18 | 162.0733 |
| 1996-12-25 | 161.4584 |
| 1997-01-01 | 159.2458 |
| 1997-01-08 | 162.0784 |
| 1997-01-15 | 155.7194 |
| 1997-01-22 | 157.0791 |
| 1997-01-29 | 156.7819 |
| 1997-02-05 | 155.7210 |
| 1997-02-12 | 154.0937 |
| 1997-02-19 | 151.7004 |
| 1997-02-26 | 150.8991 |
| 1997-03-05 | 152.0810 |
| 1997-03-12 | 154.1520 |
| 1997-03-19 | 156.6908 |
| 1997-03-26 | 157.5809 |
| 1997-04-02 | 159.4950 |
| 1997-04-09 | 160.3628 |
| 1997-04-16 | 160.6433 |
| 1997-04-23 | 161.9901 |
| 1997-04-30 | 161.2263 |
| 1997-05-07 | 159.9949 |
| 1997-05-14 | 158.6949 |
| 1997-05-21 | 157.5078 |
| 1997-05-28 | 158.4882 |
| 1997-06-04 | 155.8757 |
| 1997-06-11 | 156.3682 |
| 1997-06-18 | 158.2210 |
| 1997-06-25 | 158.6637 |
| 1997-07-02 | 159.4706 |
| 1997-07-09 | 159.3701 |
| 1997-07-16 | 157.6727 |
| 1997-07-23 | 158.3404 |
| 1997-07-30 | 156.6295 |
| 1997-08-06 | 153.4806 |
| 1997-08-13 | 152.4991 |
| 1997-08-20 | 153.4344 |
| 1997-08-27 | 152.8486 |
| 1997-09-03 | 154.2028 |
| 1997-09-10 | 158.6979 |
| 1997-09-17 | 158.1345 |
| 1997-09-24 | 160.2425 |
| 1997-10-01 | 157.9174 |
| 1997-10-08 | 160.9941 |
| 1997-10-15 | 160.0278 |
| 1997-10-22 | 163.3244 |
| 1997-10-29 | 163.3111 |
| 1997-11-05 | 161.6658 |
| 1997-11-12 | 164.9096 |
| 1997-11-19 | 164.2165 |
| 1997-11-26 | 165.4211 |
| 1997-12-03 | 164.5394 |
| 1997-12-10 | 165.2485 |
| 1997-12-17 | 164.3364 |
| 1997-12-24 | 165.3675 |
| 1997-12-31 | 166.4079 |
| 1998-01-07 | 170.1345 |
| 1998-01-14 | 169.7656 |
| 1998-01-21 | 172.7726 |
| 1998-01-28 | 166.0768 |
| 1998-02-04 | 171.0953 |
| 1998-02-11 | 167.5109 |
| 1998-02-18 | 171.5394 |
| 1998-02-25 | 168.3391 |
| 1998-03-04 | 171.4545 |
| 1998-03-11 | 171.0484 |
| 1998-03-18 | 172.3090 |
| 1998-03-25 | 168.1103 |
| 1998-04-01 | 167.9817 |
| 1998-04-08 | 164.5010 |
| 1998-04-15 | 167.4509 |
| 1998-04-22 | 167.8978 |
| 1998-04-29 | 172.1845 |
| 1998-05-06 | 173.0178 |
| 1998-05-13 | 169.0266 |
| 1998-05-20 | 168.8395 |
| 1998-05-27 | 170.4349 |
| 1998-06-03 | 170.9057 |
| 1998-06-10 | 166.1035 |
| 1998-06-17 | 160.9860 |
| 1998-06-24 | 160.5100 |
| 1998-07-01 | 163.1599 |
| 1998-07-08 | 161.8599 |
| 1998-07-15 | 163.1781 |
| 1998-07-22 | 160.5472 |
| 1998-07-29 | 159.9370 |
| 1998-08-05 | 156.8862 |
| 1998-08-12 | 155.6744 |
| 1998-08-19 | 158.6286 |
| 1998-08-26 | 159.7043 |
| 1998-09-02 | 157.9088 |
| 1998-09-09 | 158.0331 |
| 1998-09-16 | 154.7821 |
| 1998-09-23 | 154.8875 |
| 1998-09-30 | 151.6909 |
| 1998-10-07 | 145.1752 |
| 1998-10-14 | 143.6894 |
| 1998-10-21 | 146.9522 |
| 1998-10-28 | 147.4577 |
| 1998-11-04 | 149.0250 |
| 1998-11-11 | 151.2751 |
| 1998-11-18 | 156.3989 |
| 1998-11-25 | 157.1864 |
| 1998-12-02 | 155.5024 |
| 1998-12-09 | 156.0328 |
| 1998-12-16 | 154.6059 |
| 1998-12-23 | 158.6648 |
| 1998-12-30 | 160.9134 |
| 1999-01-06 | 158.4010 |
| 1999-01-13 | 159.5219 |
| 1999-01-20 | 161.6842 |
| 1999-01-27 | 160.1857 |
| 1999-02-03 | 154.6768 |
| 1999-02-10 | 156.5602 |
| 1999-02-17 | 159.6049 |
| 1999-02-24 | 162.4588 |
| 1999-03-03 | 164.7938 |
| 1999-03-10 | 163.7979 |
| 1999-03-17 | 163.6948 |
| 1999-03-24 | 169.3456 |
| 1999-03-31 | 169.4715 |
| 1999-04-07 | 166.9765 |
| 1999-04-14 | 169.3285 |
| 1999-04-21 | 168.6945 |
| 1999-04-28 | 168.5103 |
| 1999-05-05 | 166.8554 |
| 1999-05-12 | 165.8225 |
| 1999-05-19 | 166.9048 |
| 1999-05-26 | 170.3988 |
| 1999-06-02 | 167.0698 |
| 1999-06-09 | 165.9022 |
| 1999-06-16 | 168.8111 |
| 1999-06-23 | 172.9474 |
| 1999-06-30 | 173.5756 |
| 1999-07-07 | 172.2563 |
| 1999-07-14 | 171.4251 |
| 1999-07-21 | 171.8843 |
| 1999-07-28 | 170.1229 |
| 1999-08-04 | 169.6730 |
| 1999-08-11 | 171.7207 |
| 1999-08-18 | 172.5918 |
| 1999-08-25 | 173.4469 |
| 1999-09-01 | 174.4456 |
| 1999-09-08 | 171.1188 |
| 1999-09-15 | 173.2754 |
| 1999-09-22 | 175.6785 |
| 1999-09-29 | 175.0917 |
| 1999-10-06 | 176.0953 |
| 1999-10-13 | 177.7690 |
| 1999-10-20 | 177.3215 |
| 1999-10-27 | 178.2828 |
| 1999-11-03 | 176.1162 |
| 1999-11-10 | 177.8402 |
| 1999-11-17 | 177.9170 |
| 1999-11-24 | 178.0501 |
| 1999-12-01 | 177.7149 |
| 1999-12-08 | 178.6456 |
| 1999-12-15 | 181.7720 |
| 1999-12-22 | 182.3917 |
| 1999-12-29 | 185.4843 |
| 2000-01-05 | 180.8544 |
| 2000-01-12 | 183.8345 |
| 2000-01-19 | 184.0730 |
| 2000-01-26 | 186.2417 |
| 2000-02-02 | 188.2595 |
| 2000-02-09 | 182.3949 |
| 2000-02-16 | 180.8273 |
| 2000-02-23 | 179.8793 |
| 2000-03-01 | 179.5418 |
| 2000-03-08 | 179.4163 |
| 2000-03-15 | 182.1632 |
| 2000-03-22 | 182.1641 |
| 2000-03-29 | 181.8058 |
| 2000-04-05 | 181.1873 |
| 2000-04-12 | 180.4000 |
| 2000-04-19 | 183.4081 |
| 2000-04-26 | 182.7429 |
| 2000-05-03 | 185.3377 |
| 2000-05-10 | 183.7601 |
| 2000-05-17 | 182.0743 |
| 2000-05-24 | 182.3647 |
| 2000-05-31 | 179.5580 |
| 2000-06-07 | 178.9341 |
| 2000-06-14 | 178.4889 |
| 2000-06-21 | 184.4884 |
| 2000-06-28 | 182.1152 |
| 2000-07-05 | 183.7453 |
| 2000-07-12 | 181.1599 |
| 2000-07-19 | 185.5485 |
| 2000-07-26 | 187.4473 |
| 2000-08-02 | 189.9481 |
| 2000-08-09 | 188.3351 |
| 2000-08-16 | 188.0259 |
| 2000-08-23 | 185.5728 |
| 2000-08-30 | 183.0166 |
| 2000-09-06 | 183.5698 |
| 2000-09-13 | 187.1160 |
| 2000-09-20 | 187.2178 |
| 2000-09-27 | 187.7014 |
| 2000-10-04 | 185.4485 |
| 2000-10-11 | 185.6297 |
| 2000-10-18 | 181.2731 |
| 2000-10-25 | 181.8192 |
| 2000-11-01 | 179.7796 |
| 2000-11-08 | 178.8208 |
| 2000-11-15 | 177.8790 |
| 2000-11-22 | 175.5655 |
| 2000-11-29 | 175.1238 |
| 2000-12-06 | 175.8270 |
| 2000-12-13 | 174.5854 |
| 2000-12-20 | 175.6754 |
| 2000-12-27 | 170.6251 |
| 2001-01-03 | 172.4261 |
| 2001-01-10 | 170.7831 |
| 2001-01-17 | 166.0332 |
| 2001-01-24 | 165.3727 |
| 2001-01-31 | 167.2461 |
| 2001-02-07 | 164.0939 |
| 2001-02-14 | 162.6716 |
| 2001-02-21 | 160.2464 |
| 2001-02-28 | 159.3659 |
| 2001-03-07 | 159.9383 |
| 2001-03-14 | 154.6777 |
| 2001-03-21 | 150.0461 |
| 2001-03-28 | 148.8206 |
| 2001-04-04 | 154.6943 |
| 2001-04-11 | 153.7297 |
| 2001-04-18 | 147.0441 |
| 2001-04-25 | 141.3524 |
| 2001-05-02 | 143.5180 |
| 2001-05-09 | 143.5065 |
| 2001-05-16 | 148.0413 |
| 2001-05-23 | 150.8701 |
| 2001-05-30 | 148.6891 |
| 2001-06-06 | 151.3580 |
| 2001-06-13 | 150.1756 |
| 2001-06-20 | 147.8351 |
| 2001-06-27 | 142.5029 |
| 2001-07-04 | 145.8473 |
| 2001-07-11 | 149.5523 |
| 2001-07-18 | 151.1536 |
| 2001-07-25 | 149.0430 |
| 2001-08-01 | 149.7939 |
| 2001-08-08 | 150.7061 |
| 2001-08-15 | 144.8784 |
| 2001-08-22 | 145.3999 |
| 2001-08-29 | 143.1930 |
| 2001-09-05 | 143.4691 |
| 2001-09-12 | 148.1387 |
| 2001-09-19 | 150.6787 |
| 2001-09-26 | 144.5331 |
| 2001-10-03 | 142.4783 |
| 2001-10-10 | 140.9003 |
| 2001-10-17 | 139.0277 |
| 2001-10-24 | 139.7490 |
| 2001-10-31 | 139.9191 |
| 2001-11-07 | 135.1757 |
| 2001-11-14 | 135.3652 |
| 2001-11-21 | 137.7649 |
| 2001-11-28 | 141.8222 |
| 2001-12-05 | 142.6202 |
| 2001-12-12 | 137.1917 |
| 2001-12-19 | 133.0003 |
| 2001-12-26 | 134.1524 |
| 2002-01-02 | 135.7535 |
| 2002-01-09 | 135.8448 |
| 2002-01-16 | 139.8211 |
| 2002-01-23 | 140.1786 |
| 2002-01-30 | 137.9927 |
| 2002-02-06 | 140.4267 |
| 2002-02-13 | 141.2471 |
| 2002-02-20 | 140.8442 |
| 2002-02-27 | 141.0310 |
| 2002-03-06 | 140.2172 |
| 2002-03-13 | 141.0584 |
| 2002-03-20 | 147.7407 |
| 2002-03-27 | 148.6810 |
| 2002-04-03 | 149.9573 |
| 2002-04-10 | 152.4234 |
| 2002-04-17 | 152.4859 |
| 2002-04-24 | 155.4444 |
| 2002-05-01 | 151.2428 |
| 2002-05-08 | 149.5211 |
| 2002-05-15 | 153.7966 |
| 2002-05-22 | 157.0977 |
| 2002-05-29 | 155.0705 |
| 2002-06-05 | 160.6378 |
| 2002-06-12 | 164.2401 |
| 2002-06-19 | 154.6115 |
| 2002-06-26 | 158.7800 |
| 2002-07-03 | 155.0762 |
| 2002-07-10 | 160.6410 |
| 2002-07-17 | 158.9603 |
| 2002-07-24 | 158.2774 |
| 2002-07-31 | 157.3400 |
| 2002-08-07 | 160.4705 |
| 2002-08-14 | 159.8095 |
| 2002-08-21 | 157.7249 |
| 2002-08-28 | 161.7537 |
| 2002-09-04 | 167.3025 |
| 2002-09-11 | 159.3405 |
| 2002-09-18 | 165.2863 |
| 2002-09-25 | 163.3300 |
| 2002-10-02 | 160.3319 |
| 2002-10-09 | 165.2584 |
| 2002-10-16 | 163.6195 |
| 2002-10-23 | 163.5271 |
| 2002-10-30 | 161.8100 |
| 2002-11-06 | 171.0347 |
| 2002-11-13 | 167.8407 |
| 2002-11-20 | 174.2350 |
| 2002-11-27 | 178.6610 |
| 2002-12-04 | 176.3274 |
| 2002-12-11 | 186.2616 |
| 2002-12-18 | 189.9499 |
| 2002-12-25 | 195.0834 |
| 2003-01-01 | 194.0409 |
| 2003-01-08 | 191.6308 |
| 2003-01-15 | 184.5876 |
| 2003-01-22 | 181.4289 |
| 2003-01-29 | 187.1319 |
| 2003-02-05 | 186.3618 |
| 2003-02-12 | 187.1290 |
| 2003-02-19 | 186.7136 |
| 2003-02-26 | 191.2690 |
| 2003-03-05 | 189.4644 |
| 2003-03-12 | 185.6262 |
| 2003-03-19 | 179.2857 |
| 2003-03-26 | 182.2944 |
| 2003-04-02 | 180.9743 |
| 2003-04-09 | 179.2158 |
| 2003-04-16 | 182.3171 |
| 2003-04-23 | 180.8963 |
| 2003-04-30 | 181.0564 |
| 2003-05-07 | 176.4202 |
| 2003-05-14 | 192.4720 |
| 2003-05-21 | 172.6064 |
| 2003-05-28 | 179.0401 |
| 2003-06-04 | 182.2007 |
| 2003-06-11 | 180.5333 |
| 2003-06-18 | 186.7619 |
| 2003-06-25 | 183.1800 |
| 2003-07-02 | 189.2458 |
| 2003-07-09 | 182.8705 |
| 2003-07-16 | 175.8905 |
| 2003-07-23 | 177.8040 |
| 2003-07-30 | 176.4294 |
| 2003-08-06 | 171.8715 |
| 2003-08-13 | 172.7732 |
| 2003-08-20 | 172.3612 |
| 2003-08-27 | 179.5609 |
| 2003-09-03 | 186.8749 |
| 2003-09-10 | 186.8940 |
| 2003-09-17 | 180.7173 |
| 2003-09-24 | 181.3794 |
| 2003-10-01 | 189.1300 |
| 2003-10-08 | 188.6190 |
| 2003-10-15 | 188.1526 |
| 2003-10-22 | 190.7226 |
| 2003-10-29 | 195.0443 |
| 2003-11-05 | 193.0817 |
| 2003-11-12 | 195.7613 |
| 2003-11-19 | 197.1974 |
| 2003-11-26 | 199.0164 |
| 2003-12-03 | 200.3138 |
| 2003-12-10 | 202.5552 |
| 2003-12-17 | 206.8623 |
| 2003-12-24 | 200.9149 |
| 2003-12-31 | 200.3797 |
| 2004-01-07 | 199.1333 |
| 2004-01-14 | 199.5775 |
| 2004-01-21 | 208.3982 |
| 2004-01-28 | 202.3666 |
| 2004-02-04 | 198.1570 |
| 2004-02-11 | 201.1792 |
| 2004-02-18 | 201.1826 |
| 2004-02-25 | 194.1783 |
| 2004-03-03 | 191.0190 |
| 2004-03-10 | 198.1706 |
| 2004-03-17 | 201.0650 |
| 2004-03-24 | 208.2313 |
| 2004-03-31 | 206.6123 |
| 2004-04-07 | 202.5448 |
| 2004-04-14 | 202.1214 |
| 2004-04-21 | 203.1369 |
| 2004-04-28 | 205.2425 |
| 2004-05-05 | 207.3815 |
| 2004-05-12 | 200.0315 |
| 2004-05-19 | 198.0793 |
| 2004-05-26 | 203.4747 |
| 2004-06-02 | 200.2551 |
| 2004-06-09 | 201.7424 |
| 2004-06-16 | 207.1952 |
| 2004-06-23 | 206.4409 |
| 2004-06-30 | 207.4146 |
| 2004-07-07 | 204.9344 |
| 2004-07-14 | 206.5114 |
| 2004-07-21 | 208.0424 |
| 2004-07-28 | 203.8594 |
| 2004-08-04 | 202.2278 |
| 2004-08-11 | 206.8656 |
| 2004-08-18 | 207.7087 |
| 2004-08-25 | 207.7149 |
| 2004-09-01 | 203.5750 |
| 2004-09-08 | 209.2983 |
| 2004-09-15 | 220.5345 |
| 2004-09-22 | 211.6091 |
| 2004-09-29 | 208.0662 |
| 2004-10-06 | 197.2733 |
| 2004-10-13 | 201.3253 |
| 2004-10-20 | 197.7943 |
| 2004-10-27 | 198.1004 |
| 2004-11-03 | 197.7923 |
| 2004-11-10 | 199.2687 |
| 2004-11-17 | 202.0481 |
| 2004-11-24 | 195.8120 |
| 2004-12-01 | 196.5275 |
| 2004-12-08 | 193.3190 |
| 2004-12-15 | 189.2546 |
| 2004-12-22 | 192.3908 |
| 2004-12-29 | 191.4368 |
| 2005-01-05 | 191.8399 |
| 2005-01-12 | 190.6155 |
| 2005-01-19 | 189.4747 |
| 2005-01-26 | 192.5276 |
| 2005-02-02 | 192.0079 |
| 2005-02-09 | 200.3272 |
| 2005-02-16 | 194.5110 |
| 2005-02-23 | 204.5849 |
| 2005-03-02 | 199.6204 |
| 2005-03-09 | 199.4926 |
| 2005-03-16 | 203.6255 |
| 2005-03-23 | 198.4622 |
| 2005-03-30 | 196.7259 |
| 2005-04-06 | 192.6431 |
| 2005-04-13 | 189.4126 |
| 2005-04-20 | 198.0214 |
| 2005-04-27 | 197.8429 |
| 2005-05-04 | 198.0830 |
| 2005-05-11 | 204.1839 |
| 2005-05-18 | 192.3846 |
| 2005-05-25 | 196.9196 |
| 2005-06-01 | 194.4369 |
| 2005-06-08 | 198.7934 |
| 2005-06-15 | 191.2034 |
| 2005-06-22 | 192.6836 |
| 2005-06-29 | 193.5640 |
| 2005-07-06 | 193.9117 |
| 2005-07-13 | 201.5948 |
| 2005-07-20 | 194.9700 |
| 2005-07-27 | 193.8132 |
| 2005-08-03 | 193.9354 |
| 2005-08-10 | 191.7541 |
| 2005-08-17 | 194.1395 |
| 2005-08-24 | 193.0537 |
| 2005-08-31 | 184.2714 |
| 2005-09-07 | 183.2344 |
| 2005-09-14 | 179.3175 |
| 2005-09-21 | 180.3857 |
| 2005-09-28 | 183.7291 |
| 2005-10-05 | 187.1191 |
| 2005-10-12 | 186.5416 |
| 2005-10-19 | 188.6362 |
| 2005-10-26 | 182.0102 |
| 2005-11-02 | 177.6884 |
| 2005-11-09 | 176.5542 |
| 2005-11-16 | 177.6309 |
| 2005-11-23 | 177.1568 |
| 2005-11-30 | 176.2696 |
| 2005-12-07 | 180.9425 |
| 2005-12-14 | 179.1684 |
| 2005-12-21 | 179.5755 |
| 2005-12-28 | 167.2135 |
| 2006-01-04 | 162.4112 |
| 2006-01-11 | 165.5939 |
| 2006-01-18 | 162.3495 |
| 2006-01-25 | 164.9583 |
| 2006-02-01 | 166.2219 |
| 2006-02-08 | 167.3891 |
| 2006-02-15 | 167.0333 |
| 2006-02-22 | 164.6606 |
| 2006-03-01 | 161.2865 |
| 2006-03-08 | 156.1071 |
| 2006-03-15 | 159.7285 |
| 2006-03-22 | 166.1210 |
| 2006-03-29 | 159.1887 |
| 2006-04-05 | 160.8015 |
| 2006-04-12 | 177.8530 |
| 2006-04-19 | 180.8578 |
| 2006-04-26 | 175.3852 |
| 2006-05-03 | 177.9712 |
| 2006-05-10 | 166.8925 |
| 2006-05-17 | 167.5089 |
| 2006-05-24 | 168.3913 |
| 2006-05-31 | 159.0997 |
| 2006-06-07 | 155.8753 |
| 2006-06-14 | 165.2615 |
| 2006-06-21 | 165.8148 |
| 2006-06-28 | 160.8486 |
| 2006-07-05 | 156.2735 |
| 2006-07-12 | 157.9759 |
| 2006-07-19 | 160.7408 |
| 2006-07-26 | 159.3137 |
| 2006-08-02 | 155.3371 |
| 2006-08-09 | 153.0236 |
| 2006-08-16 | 153.3398 |
| 2006-08-23 | 154.9935 |
| 2006-08-30 | 158.3177 |
| 2006-09-06 | 157.2978 |
| 2006-09-13 | 151.6324 |
| 2006-09-20 | 150.5181 |
| 2006-09-27 | 151.0376 |
| 2006-10-04 | 150.2253 |
| 2006-10-11 | 154.7864 |
| 2006-10-18 | 155.5450 |
| 2006-10-25 | 157.6051 |
| 2006-11-01 | 163.1407 |
| 2006-11-08 | 159.1914 |
| 2006-11-15 | 152.0581 |
| 2006-11-22 | 154.6338 |
| 2006-11-29 | 151.7043 |
| 2006-12-06 | 149.8515 |
| 2006-12-13 | 150.9934 |
| 2006-12-20 | 151.3724 |
| 2006-12-27 | 150.2290 |
| 2007-01-03 | 153.2552 |
| 2007-01-10 | 154.4926 |
| 2007-01-17 | 156.2450 |
| 2007-01-24 | 148.9910 |
| 2007-01-31 | 150.0173 |
| 2007-02-07 | 148.3203 |
| 2007-02-14 | 143.4261 |
| 2007-02-21 | 141.1052 |
| 2007-02-28 | 148.9604 |
| 2007-03-07 | 151.1185 |
| 2007-03-14 | 144.2393 |
| 2007-03-21 | 138.0293 |
| 2007-03-28 | 139.2542 |
| 2007-04-04 | 150.1172 |
| 2007-04-11 | 148.1761 |
| 2007-04-18 | 144.6310 |
| 2007-04-25 | 148.3488 |
| 2007-05-02 | 146.3814 |
| 2007-05-09 | 146.8163 |
| 2007-05-16 | 143.9892 |
| 2007-05-23 | 151.7429 |
| 2007-05-30 | 149.1895 |
| 2007-06-06 | 151.5177 |
| 2007-06-13 | 145.5307 |
| 2007-06-20 | 149.0298 |
| 2007-06-27 | 152.7295 |
| 2007-07-04 | 155.8030 |
| 2007-07-11 | 152.1425 |
| 2007-07-18 | 152.2929 |
| 2007-07-25 | 156.4438 |
| 2007-08-01 | 153.2410 |
| 2007-08-08 | 152.1614 |
| 2007-08-15 | 149.4588 |
| 2007-08-22 | 153.0005 |
| 2007-08-29 | 152.0698 |
| 2007-09-05 | 149.2264 |
| 2007-09-12 | 149.8194 |
| 2007-09-19 | 150.6122 |
| 2007-09-26 | 146.7462 |
| 2007-10-03 | 147.4569 |
| 2007-10-10 | 145.1987 |
| 2007-10-17 | 144.4547 |
| 2007-10-24 | 144.2988 |
| 2007-10-31 | 143.5074 |
| 2007-11-07 | 143.1983 |
| 2007-11-14 | 144.9697 |
| 2007-11-21 | 150.1561 |
| 2007-11-28 | 146.5523 |
| 2007-12-05 | 145.2981 |
| 2007-12-12 | 154.6891 |
| 2007-12-19 | 150.4293 |
| 2007-12-26 | 145.6855 |
| 2008-01-02 | 146.5705 |
| 2008-01-09 | 145.0941 |
| 2008-01-16 | 137.0964 |
| 2008-01-23 | 135.3261 |
| 2008-01-30 | 135.6829 |
| 2008-02-06 | 134.7661 |
| 2008-02-13 | 131.5237 |
| 2008-02-20 | 129.9425 |
| 2008-02-27 | 126.5697 |
| 2008-03-05 | 125.9341 |
| 2008-03-12 | 122.5067 |
| 2008-03-19 | 123.9745 |
| 2008-03-26 | 126.6070 |
| 2008-04-02 | 124.7138 |
| 2008-04-09 | 121.3948 |
| 2008-04-16 | 116.8809 |
| 2008-04-23 | 117.7281 |
| 2008-04-30 | 115.6268 |
| 2008-05-07 | 113.9308 |
| 2008-05-14 | 113.1090 |
| 2008-05-21 | 107.0851 |
| 2008-05-28 | 110.7708 |
| 2008-06-04 | 113.7921 |
| 2008-06-11 | 112.0357 |
| 2008-06-18 | 110.8226 |
| 2008-06-25 | 111.5964 |
| 2008-07-02 | 108.5611 |
| 2008-07-09 | 101.6714 |
| 2008-07-16 | 98.4400 |
| 2008-07-23 | 97.6362 |
| 2008-07-30 | 101.2689 |
| 2008-08-06 | 98.9188 |
| 2008-08-13 | 95.9889 |
| 2008-08-20 | 93.8142 |
| 2008-08-27 | 90.5346 |
| 2008-09-03 | 89.5437 |
| 2008-09-10 | 91.0775 |
| 2008-09-17 | 92.2622 |
| 2008-09-24 | 96.7040 |
| 2008-10-01 | 108.1378 |
| 2008-10-08 | 107.2157 |
| 2008-10-15 | 110.7502 |
| 2008-10-22 | 148.8968 |
| 2008-10-29 | 142.5064 |
| 2008-11-05 | 141.0026 |
| 2008-11-12 | 146.4000 |
| 2008-11-19 | 122.0297 |
| 2008-11-26 | 123.3348 |
| 2008-12-03 | 125.7205 |
| 2008-12-10 | 115.8972 |
| 2008-12-17 | 120.0092 |
| 2008-12-24 | 134.4670 |
| 2008-12-31 | 135.0927 |
| 2009-01-07 | 128.3747 |
| 2009-01-14 | 135.9562 |
| 2009-01-21 | 136.7501 |
| 2009-01-28 | 138.4569 |
| 2009-02-04 | 137.4167 |
| 2009-02-11 | 136.0097 |
| 2009-02-18 | 145.8397 |
| 2009-02-25 | 142.5318 |
| 2009-03-04 | 151.9666 |
| 2009-03-11 | 155.3350 |
| 2009-03-18 | 150.3033 |
| 2009-03-25 | 148.3672 |
| 2009-04-01 | 150.9581 |
| 2009-04-08 | 147.7360 |
| 2009-04-15 | 155.3521 |
| 2009-04-22 | 151.0627 |
| 2009-04-29 | 156.0078 |
| 2009-05-06 | 159.3058 |
| 2009-05-13 | 159.6959 |
| 2009-05-20 | 166.2018 |
| 2009-05-27 | 161.8666 |
| 2009-06-03 | 164.1971 |
| 2009-06-10 | 163.3696 |
| 2009-06-17 | 173.8211 |
| 2009-06-24 | 172.2852 |
| 2009-07-01 | 177.3274 |
| 2009-07-08 | 182.5035 |
| 2009-07-15 | 185.3008 |
| 2009-07-22 | 184.1013 |
| 2009-07-29 | 181.9693 |
| 2009-08-05 | 193.2035 |
| 2009-08-12 | 200.9854 |
| 2009-08-19 | 203.3893 |
| 2009-08-26 | 203.8629 |
| 2009-09-02 | 206.2554 |
| 2009-09-09 | 206.1137 |
| 2009-09-16 | 208.8260 |
| 2009-09-23 | 213.8066 |
| 2009-09-30 | 211.2042 |
| 2009-10-07 | 207.1032 |
| 2009-10-14 | 206.4362 |
| 2009-10-21 | 209.1353 |
| 2009-10-28 | 208.5869 |
| 2009-11-04 | 208.3576 |
| 2009-11-11 | 211.4760 |
| 2009-11-18 | 211.5461 |
| 2009-11-25 | 214.4772 |
| 2009-12-02 | 222.0502 |
| 2009-12-09 | 234.1109 |
| 2009-12-16 | 234.1115 |
| 2009-12-23 | 229.7061 |
| 2009-12-30 | 236.6529 |
| 2010-01-06 | 235.4255 |
| 2010-01-13 | 233.1036 |
| 2010-01-20 | 239.7661 |
| 2010-01-27 | 243.8115 |
| 2010-02-03 | 243.8318 |
| 2010-02-10 | 246.4526 |
| 2010-02-17 | 248.7153 |
| 2010-02-24 | 251.7670 |
| 2010-03-03 | 245.5439 |
| 2010-03-10 | 251.7732 |
| 2010-03-17 | 263.3913 |
| 2010-03-24 | 267.2408 |
| 2010-03-31 | 275.2894 |
| 2010-04-07 | 280.1964 |
| 2010-04-14 | 278.8901 |
| 2010-04-21 | 284.2411 |
| 2010-04-28 | 288.3802 |
| 2010-05-05 | 283.9746 |
| 2010-05-12 | 278.2696 |
| 2010-05-19 | 283.1362 |
| 2010-05-26 | 275.2395 |
| 2010-06-02 | 274.3643 |
| 2010-06-09 | 278.6010 |
| 2010-06-16 | 281.4849 |
| 2010-06-23 | 287.9291 |
| 2010-06-30 | 289.3299 |
| 2010-07-07 | 292.8593 |
| 2010-07-14 | 295.8468 |
| 2010-07-21 | 298.1408 |
| 2010-07-28 | 304.5648 |
| 2010-08-04 | 307.3221 |
| 2010-08-11 | 312.4608 |
| 2010-08-18 | 310.2918 |
| 2010-08-25 | 311.2417 |
| 2010-09-01 | 316.0509 |
| 2010-09-08 | 314.6822 |
| 2010-09-15 | 319.3105 |
| 2010-09-22 | 321.2222 |
| 2010-09-29 | 304.5945 |
| 2010-10-06 | 312.4873 |
| 2010-10-13 | 318.4189 |
| 2010-10-20 | 318.6737 |
| 2010-10-27 | 314.7060 |
| 2010-11-03 | 309.4942 |
| 2010-11-10 | 303.4633 |
| 2010-11-17 | 302.9828 |
| 2010-11-24 | 307.3279 |
| 2010-12-01 | 305.0734 |
| 2010-12-08 | 309.1006 |
| 2010-12-15 | 297.0693 |
| 2010-12-22 | 297.3899 |
| 2010-12-29 | 301.0565 |
| 2011-01-05 | 298.4571 |
| 2011-01-12 | 302.0273 |
| 2011-01-19 | 304.4375 |
| 2011-01-26 | 298.3032 |
| 2011-02-02 | 292.9153 |
| 2011-02-09 | 296.8367 |
| 2011-02-16 | 294.6161 |
| 2011-02-23 | 287.7383 |
| 2011-03-02 | 284.6437 |
| 2011-03-09 | 287.1444 |
| 2011-03-16 | 292.9629 |
| 2011-03-23 | 290.1024 |
| 2011-03-30 | 288.4548 |
| 2011-04-06 | 294.4095 |
| 2011-04-13 | 291.2146 |
| 2011-04-20 | 292.3640 |
| 2011-04-27 | 289.8597 |
| 2011-05-04 | 283.6998 |
| 2011-05-11 | 287.6046 |
| 2011-05-18 | 282.8293 |
| 2011-05-25 | 283.4217 |
| 2011-06-01 | 285.5475 |
| 2011-06-08 | 283.2446 |
| 2011-06-15 | 280.1072 |
| 2011-06-22 | 268.8235 |
| 2011-06-29 | 259.1923 |
| 2011-07-06 | 259.7540 |
| 2011-07-13 | 263.8574 |
| 2011-07-20 | 263.4613 |
| 2011-07-27 | 260.0700 |
| 2011-08-03 | 255.9785 |
| 2011-08-10 | 257.6276 |
| 2011-08-17 | 258.7952 |
| 2011-08-24 | 256.5472 |
| 2011-08-31 | 254.1124 |
| 2011-09-07 | 255.5683 |
| 2011-09-14 | 251.4475 |
| 2011-09-21 | 254.6078 |
| 2011-09-28 | 256.7426 |
| 2011-10-05 | 248.9958 |
| 2011-10-12 | 253.5558 |
| 2011-10-19 | 253.4206 |
| 2011-10-26 | 256.7115 |
| 2011-11-02 | 255.1015 |
| 2011-11-09 | 247.3901 |
| 2011-11-16 | 246.7394 |
| 2011-11-23 | 249.1418 |
| 2011-11-30 | 244.2778 |
| 2011-12-07 | 241.0387 |
| 2011-12-14 | 238.8053 |
| 2011-12-21 | 233.7693 |
| 2011-12-28 | 233.6620 |
| 2012-01-04 | 235.9192 |
| 2012-01-11 | 237.4444 |
| 2012-01-18 | 237.0134 |
| 2012-01-25 | 237.7614 |
| 2012-02-01 | 234.5875 |
| 2012-02-08 | 237.6532 |
| 2012-02-15 | 243.7892 |
| 2012-02-22 | 244.5903 |
| 2012-02-29 | 250.0319 |
| 2012-03-07 | 238.0872 |
| 2012-03-14 | 235.7652 |
| 2012-03-21 | 238.5813 |
| 2012-03-28 | 240.5241 |
| 2012-04-04 | 237.4922 |
| 2012-04-11 | 238.0203 |
| 2012-04-18 | 240.8698 |
| 2012-04-25 | 240.0571 |
| 2012-05-02 | 241.2186 |
| 2012-05-09 | 243.8821 |
| 2012-05-16 | 246.4882 |
| 2012-05-23 | 254.8628 |
| 2012-05-30 | 257.6277 |
| 2012-06-06 | 253.1246 |
| 2012-06-13 | 253.9944 |
| 2012-06-20 | 258.0335 |
| 2012-06-27 | 276.3523 |
| 2012-07-04 | 284.5859 |
| 2012-07-11 | 293.3204 |
| 2012-07-18 | 291.2913 |
| 2012-07-25 | 293.7846 |
| 2012-08-01 | 288.8714 |
| 2012-08-08 | 285.5125 |
| 2012-08-15 | 285.0807 |
| 2012-08-22 | 280.1176 |
| 2012-08-29 | 282.5418 |
| 2012-09-05 | 281.5996 |
| 2012-09-12 | 279.9252 |
| 2012-09-19 | 277.0331 |
| 2012-09-26 | 276.3013 |
| 2012-10-03 | 278.4242 |
| 2012-10-10 | 280.1964 |
| 2012-10-17 | 283.3708 |
| 2012-10-24 | 288.2966 |
| 2012-10-31 | 291.9705 |
| 2012-11-07 | 292.5792 |
| 2012-11-14 | 294.6138 |
| 2012-11-21 | 303.6515 |
| 2012-11-28 | 300.1921 |
| 2012-12-05 | 298.1808 |
| 2012-12-12 | 300.0086 |
| 2012-12-19 | 308.8938 |
| 2012-12-26 | 305.7938 |
| 2013-01-02 | 300.0966 |
| 2013-01-09 | 300.6449 |
| 2013-01-16 | 295.5925 |
| 2013-01-23 | 293.8616 |
| 2013-01-30 | 290.0258 |
| 2013-02-06 | 288.5202 |
| 2013-02-13 | 290.8848 |
| 2013-02-20 | 290.6472 |
| 2013-02-27 | 288.5621 |
| 2013-03-06 | 284.9255 |
| 2013-03-13 | 288.3327 |
| 2013-03-20 | 286.9572 |
| 2013-03-27 | 282.7718 |
| 2013-04-03 | 285.4023 |
| 2013-04-10 | 283.9810 |
| 2013-04-17 | 283.6318 |
| 2013-04-24 | 277.4339 |
| 2013-05-01 | 276.3411 |
| 2013-05-08 | 271.9755 |
| 2013-05-15 | 269.4206 |
| 2013-05-22 | 268.4523 |
| 2013-05-29 | 268.9754 |
| 2013-06-05 | 271.9626 |
| 2013-06-12 | 269.7397 |
| 2013-06-19 | 264.0878 |
| 2013-06-26 | 267.5134 |
| 2013-07-03 | 253.3106 |
| 2013-07-10 | 248.7813 |
| 2013-07-17 | 247.2311 |
| 2013-07-24 | 244.8241 |
| 2013-07-31 | 242.1335 |
| 2013-08-07 | 242.8904 |
| 2013-08-14 | 243.0066 |
| 2013-08-21 | 242.7051 |
| 2013-08-28 | 239.6329 |
| 2013-09-04 | 237.3903 |
| 2013-09-11 | 240.5554 |
| 2013-09-18 | 242.5558 |
| 2013-09-25 | 238.3033 |
| 2013-10-02 | 240.9712 |
| 2013-10-09 | 247.3858 |
| 2013-10-16 | 245.8477 |
| 2013-10-23 | 244.1099 |
| 2013-10-30 | 244.4143 |
| 2013-11-06 | 242.3924 |
| 2013-11-13 | 244.4053 |
| 2013-11-20 | 252.3171 |
| 2013-11-27 | 250.5807 |
| 2013-12-04 | 250.4417 |
| 2013-12-11 | 252.8533 |
| 2013-12-18 | 258.5949 |
| 2013-12-25 | 260.6957 |
| 2014-01-01 | 259.9393 |
| 2014-01-08 | 264.7040 |
| 2014-01-15 | 263.2221 |
| 2014-01-22 | 264.9211 |
| 2014-01-29 | 268.6080 |
| 2014-02-05 | 272.7499 |
| 2014-02-12 | 271.8682 |
| 2014-02-19 | 274.0192 |
| 2014-02-26 | 277.2325 |
| 2014-03-05 | 280.8654 |
| 2014-03-12 | 285.6256 |
| 2014-03-19 | 287.6616 |
| 2014-03-26 | 296.9549 |
| 2014-04-02 | 298.8931 |
| 2014-04-09 | 302.7461 |
| 2014-04-16 | 303.2050 |
| 2014-04-23 | 312.0708 |
| 2014-04-30 | 307.9729 |
| 2014-05-07 | 314.5353 |
| 2014-05-14 | 314.9671 |
| 2014-05-21 | 317.7226 |
| 2014-05-28 | 320.6346 |
| 2014-06-04 | 322.0648 |
| 2014-06-11 | 326.7292 |
| 2014-06-18 | 331.2829 |
| 2014-06-25 | 331.0056 |
| 2014-07-02 | 338.6683 |
| 2014-07-09 | 346.1254 |
| 2014-07-16 | 346.5502 |
| 2014-07-23 | 349.5987 |
| 2014-07-30 | 352.0299 |
| 2014-08-06 | 356.8794 |
| 2014-08-13 | 354.3592 |
| 2014-08-20 | 357.2755 |
| 2014-08-27 | 363.8952 |
| 2014-09-03 | 370.8749 |
| 2014-09-10 | 376.9866 |
| 2014-09-17 | 379.6301 |
| 2014-09-24 | 381.0793 |
| 2014-10-01 | 382.6729 |
| 2014-10-08 | 386.4117 |
| 2014-10-15 | 384.1460 |
| 2014-10-22 | 378.6733 |
| 2014-10-29 | 381.7111 |
| 2014-11-05 | 387.6192 |
| 2014-11-12 | 391.7196 |
| 2014-11-19 | 397.8201 |
| 2014-11-26 | 402.4509 |
| 2014-12-03 | 414.6898 |
| 2014-12-10 | 419.8321 |
| 2014-12-17 | 419.0485 |
| 2014-12-24 | 418.8187 |
| 2014-12-31 | 420.7635 |
| 2015-01-07 | 420.9529 |
| 2015-01-14 | 424.6530 |
| 2015-01-21 | 432.0342 |
| 2015-01-28 | 435.3831 |
| 2015-02-04 | 445.7010 |
| 2015-02-11 | 444.0777 |
| 2015-02-18 | 439.5831 |
| 2015-02-25 | 436.9333 |
| 2015-03-04 | 433.5356 |
| 2015-03-11 | 430.0938 |
| 2015-03-18 | 425.5715 |
| 2015-03-25 | 428.0888 |
| 2015-04-01 | 421.9846 |
| 2015-04-08 | 426.5200 |
| 2015-04-15 | 426.7654 |
| 2015-04-22 | 430.3853 |
| 2015-04-29 | 433.0857 |
| 2015-05-06 | 439.7376 |
| 2015-05-13 | 439.3066 |
| 2015-05-20 | 438.5884 |
| 2015-05-27 | 438.9607 |
| 2015-06-03 | 438.5581 |
| 2015-06-10 | 439.8119 |
| 2015-06-17 | 444.3516 |
| 2015-06-24 | 440.7433 |
| 2015-07-01 | 432.2665 |
| 2015-07-08 | 430.6108 |
| 2015-07-15 | 431.6332 |
| 2015-07-22 | 433.9431 |
| 2015-07-29 | 432.6356 |
| 2015-08-05 | 430.8605 |
| 2015-08-12 | 428.0642 |
| 2015-08-19 | 424.8902 |
| 2015-08-26 | 417.9460 |
| 2015-09-02 | 420.9228 |
| 2015-09-09 | 420.8944 |
| 2015-09-16 | 415.0990 |
| 2015-09-23 | 414.6024 |
| 2015-09-30 | 418.6842 |
| 2015-10-07 | 411.1977 |
| 2015-10-14 | 412.3406 |
| 2015-10-21 | 411.8419 |
| 2015-10-28 | 408.0688 |
| 2015-11-04 | 415.2667 |
| 2015-11-11 | 416.1666 |
| 2015-11-18 | 418.8337 |
| 2015-11-25 | 418.0582 |
#2015-12-02| 419.1209
#2015-12-09| 419.4644
#2015-12-16| 417.9426
#2015-12-23| 412.4974
#2015-12-30| 412.7651
#2016-01-06| 420.2899
#2016-01-13| 423.7320
#2016-01-20| 424.2236
#2016-01-27| 424.6634
#2016-02-03| 431.2065
#2016-02-10| 432.4565
#2016-02-17| 431.2176
#2016-02-24| 431.9850
#2016-03-02| 436.4933
#2016-03-09| 432.2991
#2016-03-16| 429.5041
#2016-03-23| 427.5613
#2016-03-30| 428.5897
#2016-04-06| 429.5712
#2016-04-13| 436.3026
#2016-04-20| 433.0928
#2016-04-27| 434.9101
#2016-05-04| 439.5385
#2016-05-11| 438.1254
#2016-05-18| 442.1294
#2016-05-25| 439.2667
#2016-06-01| 442.5983
#2016-06-08| 446.2719
#2016-06-15| 447.0009
#2016-06-22| 447.9626
#2016-06-29| 451.7370
#2016-07-06| 455.6457
#2016-07-13| 462.9549
#2016-07-20| 462.9946
#2016-07-27| 464.7713
#2016-08-03| 463.0234
#2016-08-10| 459.9395
#2016-08-17| 459.6154
#2016-08-24| 463.2795
#2016-08-31| 464.1910
#2016-09-07| 463.4295
#2016-09-14| 472.1161
#2016-09-21| 474.5791
#2016-09-28| 476.7109
#2016-10-05| 475.4121
#2016-10-12| 471.5374
#2016-10-19| 480.5311
#2016-10-26| 481.8881
#2016-11-02| 487.4274
#2016-11-09| 488.5181
#2016-11-16| 485.4762
#2016-11-23| 479.3520
#2016-11-30| 481.8286
#2016-12-07| 477.1428
#2016-12-14| 478.3939
#2016-12-21| 474.6113
#2016-12-28| 479.3970
#2017-01-04| 480.2710
#2017-01-11| 478.6520
#2017-01-18| 480.3152
#2017-01-25| 483.5373
#2017-02-01| 482.9070
#2017-02-08| 485.6585
#2017-02-15| 490.3708
#2017-02-22| 492.8624
#2017-03-01| 487.9811
#2017-03-08| 486.5673
#2017-03-15| 487.1644
#2017-03-22| 488.8811
#2017-03-29| 486.3283
#2017-04-05| 494.5261
#2017-04-12| 488.4819
#2017-04-19| 487.1158
#2017-04-26| 480.8735
#2017-05-03| 481.2794
#2017-05-10| 480.0892
#2017-05-17| 480.3712
#2017-05-24| 477.9710
#2017-05-31| 480.2339
#2017-06-07| 469.3267
#2017-06-14| 464.6418
#2017-06-21| 460.8591
#2017-06-28| 453.4607
#2017-07-05| 454.4441
#2017-07-12| 455.3215
#2017-07-19| 456.1001
#2017-07-26| 454.8178
#2017-08-02| 454.6307
#2017-08-09| 453.1634
#2017-08-16| 453.4493
#2017-08-23| 458.3382
#2017-08-30| 451.2099
#2017-09-06| 451.4892
#2017-09-13| 447.4226
#2017-09-20| 447.7856
#2017-09-27| 454.2402
#2017-10-04| 455.3453
#2017-10-11| 456.6516
#2017-10-18| 454.9520
#2017-10-25| 450.4884
#2017-11-01| 450.3570
#2017-11-08| 450.1406
#2017-11-15| 448.8797
#2017-11-22| 449.4193
#2017-11-29| 448.7159
#2017-12-06| 449.6019
#2017-12-13| 445.5637
#2017-12-20| 443.3544
#2017-12-27| 447.5604
#2018-01-03| 444.7597
#2018-01-10| 444.7156
#2018-01-17| 447.1355
#2018-01-24| 445.8055
#2018-01-31| 450.5348
#2018-02-07| 450.1880
#2018-02-14| 453.6350
#2018-02-21| 452.4823
#2018-02-28| 450.8497
#2018-03-07| 450.7348
#2018-03-14| 449.3536
#2018-03-21| 449.4565
#2018-03-28| 450.6329
#2018-04-04| 451.8470
#2018-04-11| 451.2630
#2018-04-18| 450.6304
#2018-04-25| 452.0140
#2018-05-02| 449.7486
#2018-05-09| 449.6374
#2018-05-16| 448.9067
#2018-05-23| 451.8387
#2018-05-30| 457.8992
#2018-06-06| 455.8065
#2018-06-13| 458.1579
#2018-06-20| 460.5706
#2018-06-27| 462.3459
#2018-07-04| 461.6681
#2018-07-11| 463.0034
#2018-07-18| 462.6890
#2018-07-25| 465.6362
#2018-08-01| 460.3124
#2018-08-08| 459.0439
#2018-08-15| 458.8381
#2018-08-22| 459.9796
#2018-08-29| 458.9375
#2018-09-05| 461.5506
#2018-09-12| 465.1768
#2018-09-19| 466.1217
#2018-09-26| 463.1942
#2018-10-03| 462.0698
#2018-10-10| 463.9373
#2018-10-17| 462.7237
#2018-10-24| 465.9694
#2018-10-31| 462.3985
#2018-11-07| 465.5722
#2018-11-14| 470.0248
#2018-11-21| 471.9832
#2018-11-28| 473.3823
#2018-12-05| 478.6746
#2018-12-12| 491.1983
#2018-12-19| 500.4151
#2018-12-26| 504.0455
#2019-01-02| 505.0931
#2019-01-09| 507.6352
#2019-01-16| 499.7261
#2019-01-23| 502.0428
#2019-01-30| 496.3293
#2019-02-06| 500.4108
#2019-02-13| 502.5061
#2019-02-20| 505.2180
#2019-02-27| 506.5612
#2019-03-06| 503.7693
#2019-03-13| 509.7628
#2019-03-20| 513.8826
#2019-03-27| 520.8858
#2019-04-03| 519.9127
#2019-04-10| 519.8846
#2019-04-17| 521.9419
#2019-04-24| 521.3753
#2019-05-01| 518.1724
#2019-05-08| 525.6182
#2019-05-15| 528.0049
#2019-05-22| 529.3186
#2019-05-29| 533.7758
#2019-06-05| 532.9409
#2019-06-12| 538.9906
#2019-06-19| 540.3187
#2019-06-26| 545.4924
#2019-07-03| 554.3874
#2019-07-10| 555.7656
#2019-07-17| 562.8853
#2019-07-24| 566.1371
#2019-07-31| 565.7836
#2019-08-07| 581.3613
#2019-08-14| 585.5103
#2019-08-21| 595.1354
#2019-08-28| 603.2399
#2019-09-04| 608.9921
#2019-09-11| 618.3503
#2019-09-18| 636.7014
#2019-09-25| 632.6877
#2019-10-02| 625.3132
#2019-10-09| 620.5900
#2019-10-16| 611.2948
#2019-10-23| 616.8218
#2019-10-30| 619.5660
#2019-11-06| 620.7003
#2019-11-13| 632.6666
#2019-11-20| 629.8803
#2019-11-27| 636.8393
#2019-12-04| 639.9248
#2019-12-11| 634.2444
#2019-12-18| 634.8063
#2019-12-25| 632.1220
#2020-01-01| 632.0062
#2020-01-08| 623.6140
#2020-01-15| 621.7511
#2020-01-22| 619.5513
#2020-01-29| 620.2871
#2020-02-05| 623.5510
#2020-02-12| 624.2091
#2020-02-19| 644.6047
#2020-02-26| 665.2968
#2020-03-04| 700.6940
#2020-03-11| 718.5653
#2020-03-18| 706.9499
#2020-03-25| 696.2510
#2020-04-01| 669.9291
#2020-04-08| 661.5906
#2020-04-15| 662.0318
#2020-04-22| 661.9779
#2020-04-29| 676.6644
#2020-05-06| 674.6140
#2020-05-13| 686.4858
#2020-05-20| 708.8512
#2020-05-27| 712.5938
#2020-06-03| 736.8726
#2020-06-10| 763.4376
#2020-06-17| 803.1553
#2020-06-24| 826.7965
#2020-07-01| 850.6791
#2020-07-08| 866.7450
#2020-07-15| 867.7895
#2020-07-22| 868.1986
#2020-07-29| 869.5912
#2020-08-05| 862.0773
#2020-08-12| 857.4458
#2020-08-19| 864.3092
#2020-08-26| 885.3392
#2020-09-02| 912.1944
#2020-09-09| 933.7279
#2020-09-16| 943.4685
#2020-09-23| 944.3615
#2020-09-30| 932.1127
#2020-10-07| 935.9378
#2020-10-14| 931.0459
#2020-10-21| 926.3880
#2020-10-28| 928.8561
#2020-11-04| 929.9556
#2020-11-11| 929.2405
#2020-11-18| 949.7819
#2020-11-25| 954.6391
#2020-12-02| 955.6405
#2020-12-09| 959.1096
#2020-12-16| 955.1814
#2020-12-23| 943.1266
#2020-12-30| 944.1649
#2021-01-06| 950.9052
#2021-01-13| 961.1740
#2021-01-20| 973.8805
#2021-01-27| 997.2272
#2021-02-03| 998.5639
#2021-02-10|1002.4699
#2021-02-17| 999.8734
#2021-02-24|1002.6562
#2021-03-03|1017.2092
#2021-03-10|1011.3989
#2021-03-17|1030.6965
#2021-03-24|1042.9694
#2021-03-31|1046.8231
#2021-04-07|1056.3234
#2021-04-14|1057.5749
#2021-04-21|1067.5314
#2021-04-28|1062.5313
#2021-05-05|1070.1992
#2021-05-12|1077.1267
#2021-05-19|1086.4450
#2021-05-26|1092.5736
#2021-06-02|1098.9032
#2021-06-09|1108.7478
#2021-06-16|1108.0983
#2021-06-23|1104.3507
#2021-06-30|1105.6178
#2021-07-07|1112.1613
#2021-07-14|1117.6614
#2021-07-21|1121.9744
#2021-07-28|1128.4649
#2021-08-04|1132.9295
#2021-08-11|1129.8314
#2021-08-18|1136.3380
#2021-08-25|1136.2215
#2021-09-01|1147.0568
#2021-09-08|1156.1693
#2021-09-15|1163.2294
#2021-09-22|1172.6545
#2021-09-29|1192.5546
#2021-10-06|1205.8496
#2021-10-13|1223.9464
#2021-10-20|1248.2631
#2021-10-27|1248.0732
#2021-11-03|1262.4396
#2021-11-10|1274.0128
#2021-11-17|1292.5666
#2021-11-24|1307.3886
#2021-12-01|1310.7804
#2021-12-08|1312.1153
#2021-12-15|1309.3497
#2021-12-22|1317.7077
#2021-12-29|1322.0934
#2022-01-05|1336.3839
#2022-01-12|1351.0655
#2022-01-19|1353.7278
#2022-01-26|1349.1913
#2022-02-02|1366.5458
#2022-02-09|1366.9660
#2022-02-16|1366.1887
#2022-02-23|1372.4289
#2022-03-02|1366.8415
#2022-03-09|1355.1788
#2022-03-16|1344.6538
#2022-03-23|1351.8815
#2022-03-30|1354.3178
#2022-04-06|1356.2846
#2022-04-13|1358.1276
#2022-04-20|1355.5237
#2022-04-27|1359.2174
#2022-05-04|1356.6795
#2022-05-11|1361.8968
#2022-05-18|1367.7040
#2022-05-25|1370.0585
#2022-06-01|1358.1610
#2022-06-08|1359.6569
#2022-06-15|1346.0056
#2022-06-22|1341.1228
#2022-06-29|1342.6582
#2022-07-06|1344.6554
#2022-07-13|1346.8980
#2022-07-20|1330.2876
#2022-07-27|1332.7381
#2022-08-03|1326.2458
#2022-08-10|1320.0740
#2022-08-17|1316.7799
#2022-08-24|1308.2888
#2022-08-31|1298.2703
#2022-09-07|1299.7217
#2022-09-14|1291.0159
#2022-09-21|1280.4520
#2022-09-28|1274.8129
#2022-10-05|1268.7384
#2022-10-12|1258.3434
#2022-10-19|1256.1249
#2022-10-26|1253.6526
#2022-11-02|1247.2614
#2022-11-09|1241.5241
#2022-11-16|1245.3750
#2022-11-23|1236.5470
#2022-11-30|1238.0633
#2022-12-07|1245.4226
#2022-12-14|1231.3196
#2022-12-21|1222.3871
#2022-12-28|1220.9981
#2023-01-04|1223.7689
#2023-01-11|1229.4975
#2023-01-18|1237.1581
#2023-01-25|1233.4614
#2023-02-01|1236.5955
#2023-02-08|1234.8461
#2023-02-15|1230.5607
#2023-02-22|1228.9519
#2023-03-01|1221.2541
#2023-03-08|1216.4861
#2023-03-15|1211.9088
#2023-03-22|1190.0047
#2023-03-29|1179.2075
#2023-04-05|1184.9750
#2023-04-12|1176.7305
#2023-04-19|1168.0797
#2023-04-26|1172.4987
#2023-05-03|1167.0450
#2023-05-10|1160.3983
#2023-05-17|1144.2602
#2023-05-24|1139.9502
#2023-05-31|1141.5823
#2023-06-07|1142.6242
#2023-06-14|1139.9421
#2023-06-21|1133.5613
#2023-06-28|1131.9990
#2023-07-05|1124.7240
#2023-07-12|1125.7262
#2023-07-19|1130.1767
#2023-07-26|1130.1997
#2023-08-02|1126.8236
#2023-08-09|1122.2299
#2023-08-16|1123.6128
#2023-08-23|1125.7242
#2023-08-30|1123.8753
#2023-09-06|1121.6554
#2023-09-13|1128.1632
#2023-09-20|1141.0475
#2023-09-27|1149.1268
#2023-10-04|1133.5933
#2023-10-11|1132.8188
#2023-10-18|1129.5812
#2023-10-25|1130.7145
#2023-11-01|1143.0949
#2023-11-08|1143.3996
#2023-11-15|1127.6319
#2023-11-22|1127.9719
#2023-11-29|1127.9376
#2023-12-06|1125.4600
#2023-12-13|1158.9410
#2023-12-20|1182.4277
#2023-12-27|1187.8502
#2024-01-03|1176.7746
#2024-01-10|1162.6852
#2024-01-17|1157.7039
#2024-01-24|1168.5102
#2024-01-31|1160.4640
#2024-02-07|1166.6734
#2024-02-14|1182.0150
#2024-02-21|1177.3872
#2024-02-28|1197.3854
#2024-03-06|1229.0325
#2024-03-13|1281.5405
#2024-03-20|1295.0999
#2024-03-27|1309.1337
#2024-04-03|1287.1215
#2024-04-10|1252.4804
#2024-04-17|1245.9142
#2024-04-24|1239.5781
#2024-05-01|1240.8916
#2024-05-08|1255.7476
#2024-05-15|1264.2735
#2024-05-22|1263.2176
#2024-05-29|1263.2169
#2024-06-05|1271.7609
#2024-06-12|1266.6161
#2024-06-19|1290.3751
#2024-06-26|1302.5303
#2024-07-03|1305.6181
#2024-07-10|1300.9808
#2024-07-17|1308.0545
#2024-07-24|1307.0647
#2024-07-31|1307.4110
#2024-08-07|1315.6963
#2024-08-14|1332.1460
#2024-08-21|1326.4210
#2024-08-28|1319.6786
#2024-09-04|1328.2096
#2024-09-11|1337.1958
#2024-09-18|1334.5747
#2024-09-25|1336.2914
#2024-10-02|1343.5810
#2024-10-09|1350.2382
#2024-10-16|1347.1233
#2024-10-23|1350.7174
#2024-10-30|1348.0766
#2024-11-06|1356.6907
#2024-11-13|1358.7875
#2024-11-20|1357.2446
#2024-11-27|1369.8556
#2024-12-04|1380.2238
#2024-12-11|1379.9585
#2024-12-18|1381.1602
#2024-12-25|1381.2357
#2025-01-01|1386.6169
#2025-01-08|1389.1052
#2025-01-15|1380.1517
#2025-01-22|1378.6583
#2025-01-29|1379.2993
#2025-02-05|1380.8441
#2025-02-12|1387.4019
#2025-02-19|1395.6327
#2025-02-26|1399.3440
#2025-03-05|1393.0527
#2025-03-12|1382.0395
#2025-03-19|1389.7170
#2025-03-26|1403.4822
#2025-04-02|1417.7169
#2025-04-09|1444.1196
#2025-04-16|1467.0524
#2025-04-23|1473.2967
#2025-04-30|1488.0874
#2025-05-07|1489.2526
#2025-05-14|1481.4858
#2025-05-21|1480.2505
#2025-05-28|1485.2434
#2025-06-04|1486.4319
#2025-06-11|1493.1962
#2025-06-18|1493.1293
#2025-06-25|1489.2059
#2025-07-02|1493.6188
#2025-07-09|1503.6939
#2025-07-16|1515.5558
#2025-07-23|1527.0715
#2025-07-30|1537.7520
#2025-08-06|1542.6523
#2025-08-13|1546.3918
#2025-08-20|1551.0509
#2025-08-27|1588.0117
#2025-09-03|1557.5148
#2025-09-10|1573.9803
#2025-09-17|1562.0700
#2025-09-24|1568.2543
#2025-10-01|1571.3182
#2025-10-08|1578.2557
#2025-10-15|1581.7521
#2025-10-22|1590.1353
#2025-10-29|1580.2827
#2025-11-05|1565.9256
#2025-11-12|1568.3708
#2025-11-19|1576.9009
#2025-11-26|1582.6348
#2025-12-03|1570.6809
#2025-12-10|1559.6785
#2025-12-17|1550.6047