Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-04-08 |
| Last Updated | 2026-04-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.3062 |
| 2009-07-08 | 127.4567 |
| 2009-07-15 | 128.1633 |
| 2009-07-22 | 127.9976 |
| 2009-07-29 | 130.9991 |
| 2009-08-05 | 131.0702 |
| 2009-08-12 | 131.8433 |
| 2009-08-19 | 132.4227 |
| 2009-08-26 | 133.0987 |
| 2009-09-02 | 132.6003 |
| 2009-09-09 | 133.3624 |
| 2009-09-16 | 131.9721 |
| 2009-09-23 | 131.6192 |
| 2009-09-30 | 133.6314 |
| 2009-10-07 | 132.6757 |
| 2009-10-14 | 132.1655 |
| 2009-10-21 | 132.6347 |
| 2009-10-28 | 132.7202 |
| 2009-11-04 | 133.6135 |
| 2009-11-11 | 134.1836 |
| 2009-11-18 | 135.0797 |
| 2009-11-25 | 133.7460 |
| 2009-12-02 | 134.5744 |
| 2009-12-09 | 137.9696 |
| 2009-12-16 | 139.0557 |
| 2009-12-23 | 137.0879 |
| 2009-12-30 | 138.4137 |
| 2010-01-06 | 136.6182 |
| 2010-01-13 | 136.1357 |
| 2010-01-20 | 136.7447 |
| 2010-01-27 | 137.5251 |
| 2010-02-03 | 136.7196 |
| 2010-02-10 | 135.8771 |
| 2010-02-17 | 134.2378 |
| 2010-02-24 | 134.6158 |
| 2010-03-03 | 134.9318 |
| 2010-03-10 | 138.1137 |
| 2010-03-17 | 137.3742 |
| 2010-03-24 | 138.6937 |
| 2010-03-31 | 140.0279 |
| 2010-04-07 | 142.2209 |
| 2010-04-14 | 143.3837 |
| 2010-04-21 | 143.3777 |
| 2010-04-28 | 143.0439 |
| 2010-05-05 | 144.2763 |
| 2010-05-12 | 144.1271 |
| 2010-05-19 | 144.4720 |
| 2010-05-26 | 144.6441 |
| 2010-06-02 | 144.4839 |
| 2010-06-09 | 144.7760 |
| 2010-06-16 | 143.5263 |
| 2010-06-23 | 143.9684 |
| 2010-06-30 | 144.3126 |
| 2010-07-07 | 143.3408 |
| 2010-07-14 | 143.8405 |
| 2010-07-21 | 143.5027 |
| 2010-07-28 | 143.6929 |
| 2010-08-04 | 143.2864 |
| 2010-08-11 | 143.5942 |
| 2010-08-18 | 142.6951 |
| 2010-08-25 | 142.0675 |
| 2010-09-01 | 142.5996 |
| 2010-09-08 | 142.5364 |
| 2010-09-15 | 142.9382 |
| 2010-09-22 | 142.1551 |
| 2010-09-29 | 142.7267 |
| 2010-10-06 | 143.1644 |
| 2010-10-13 | 143.7193 |
| 2010-10-20 | 143.8913 |
| 2010-10-27 | 143.3099 |
| 2010-11-03 | 143.0511 |
| 2010-11-10 | 143.4526 |
| 2010-11-17 | 143.6325 |
| 2010-11-24 | 144.7752 |
| 2010-12-01 | 144.8605 |
| 2010-12-08 | 146.0168 |
| 2010-12-15 | 146.2993 |
| 2010-12-22 | 146.0262 |
| 2010-12-29 | 148.3366 |
| 2011-01-05 | 147.6010 |
| 2011-01-12 | 149.0089 |
| 2011-01-19 | 147.9338 |
| 2011-01-26 | 148.6530 |
| 2011-02-02 | 149.4288 |
| 2011-02-09 | 149.6339 |
| 2011-02-16 | 149.9747 |
| 2011-02-23 | 149.6419 |
| 2011-03-02 | 150.2932 |
| 2011-03-09 | 150.8591 |
| 2011-03-16 | 150.5821 |
| 2011-03-23 | 149.7704 |
| 2011-03-30 | 150.6404 |
| 2011-04-06 | 149.9547 |
| 2011-04-13 | 149.4021 |
| 2011-04-20 | 149.3472 |
| 2011-04-27 | 149.3336 |
| 2011-05-04 | 148.9458 |
| 2011-05-11 | 149.0743 |
| 2011-05-18 | 147.9849 |
| 2011-05-25 | 147.8571 |
| 2011-06-01 | 147.8843 |
| 2011-06-08 | 147.1382 |
| 2011-06-15 | 146.9809 |
| 2011-06-22 | 146.3643 |
| 2011-06-29 | 145.4202 |
| 2011-07-06 | 145.5744 |
| 2011-07-13 | 144.6094 |
| 2011-07-20 | 145.3258 |
| 2011-07-27 | 145.2354 |
| 2011-08-03 | 142.8664 |
| 2011-08-10 | 142.7281 |
| 2011-08-17 | 141.6543 |
| 2011-08-24 | 141.2194 |
| 2011-08-31 | 139.7778 |
| 2011-09-07 | 139.6411 |
| 2011-09-14 | 139.0718 |
| 2011-09-21 | 140.0569 |
| 2011-09-28 | 139.6395 |
| 2011-10-05 | 137.6448 |
| 2011-10-12 | 138.3883 |
| 2011-10-19 | 137.7159 |
| 2011-10-26 | 139.3679 |
| 2011-11-02 | 139.9675 |
| 2011-11-09 | 140.7208 |
| 2011-11-16 | 140.8331 |
| 2011-11-23 | 140.7135 |
| 2011-11-30 | 140.9309 |
| 2011-12-07 | 141.5055 |
| 2011-12-14 | 140.8097 |
| 2011-12-21 | 140.0265 |
| 2011-12-28 | 140.7676 |
| 2012-01-04 | 140.3743 |
| 2012-01-11 | 140.5012 |
| 2012-01-18 | 139.2967 |
| 2012-01-25 | 139.5109 |
| 2012-02-01 | 138.4053 |
| 2012-02-08 | 137.9315 |
| 2012-02-15 | 138.1763 |
| 2012-02-22 | 138.6904 |
| 2012-02-29 | 139.1115 |
| 2012-03-07 | 139.6833 |
| 2012-03-14 | 141.5082 |
| 2012-03-21 | 143.2999 |
| 2012-03-28 | 144.5986 |
| 2012-04-04 | 145.0517 |
| 2012-04-11 | 143.5681 |
| 2012-04-18 | 142.7917 |
| 2012-04-25 | 141.8746 |
| 2012-05-02 | 141.1758 |
| 2012-05-09 | 140.6785 |
| 2012-05-16 | 139.8466 |
| 2012-05-23 | 139.2763 |
| 2012-05-30 | 139.5021 |
| 2012-06-06 | 138.7386 |
| 2012-06-13 | 138.7843 |
| 2012-06-20 | 138.0101 |
| 2012-06-27 | 136.5607 |
| 2012-07-04 | 133.2993 |
| 2012-07-11 | 133.6034 |
| 2012-07-18 | 132.9434 |
| 2012-07-25 | 133.1297 |
| 2012-08-01 | 135.8794 |
| 2012-08-08 | 137.1607 |
| 2012-08-15 | 139.2991 |
| 2012-08-22 | 140.1211 |
| 2012-08-29 | 139.2679 |
| 2012-09-05 | 139.0080 |
| 2012-09-12 | 139.6255 |
| 2012-09-19 | 138.4261 |
| 2012-09-26 | 138.1607 |
| 2012-10-03 | 138.0010 |
| 2012-10-10 | 137.8618 |
| 2012-10-17 | 137.9401 |
| 2012-10-24 | 139.3662 |
| 2012-10-31 | 139.2711 |
| 2012-11-07 | 137.9204 |
| 2012-11-14 | 136.5727 |
| 2012-11-21 | 137.0648 |
| 2012-11-28 | 137.4899 |
| 2012-12-05 | 137.6668 |
| 2012-12-12 | 137.9757 |
| 2012-12-19 | 138.9489 |
| 2012-12-26 | 139.7837 |
| 2013-01-02 | 141.2705 |
| 2013-01-09 | 142.2217 |
| 2013-01-16 | 142.5565 |
| 2013-01-23 | 142.3792 |
| 2013-01-30 | 143.0161 |
| 2013-02-06 | 142.6577 |
| 2013-02-13 | 143.3722 |
| 2013-02-20 | 143.6134 |
| 2013-02-27 | 142.3548 |
| 2013-03-06 | 141.9340 |
| 2013-03-13 | 140.8162 |
| 2013-03-20 | 141.1746 |
| 2013-03-27 | 140.9578 |
| 2013-04-03 | 140.8208 |
| 2013-04-10 | 139.9891 |
| 2013-04-17 | 139.7137 |
| 2013-04-24 | 138.9824 |
| 2013-05-01 | 137.8266 |
| 2013-05-08 | 137.8989 |
| 2013-05-15 | 137.8859 |
| 2013-05-22 | 138.3874 |
| 2013-05-29 | 137.6257 |
| 2013-06-05 | 137.9011 |
| 2013-06-12 | 137.4081 |
| 2013-06-19 | 138.5525 |
| 2013-06-26 | 141.0978 |
| 2013-07-03 | 140.8024 |
| 2013-07-10 | 140.5312 |
| 2013-07-17 | 140.4999 |
| 2013-07-24 | 140.7014 |
| 2013-07-31 | 140.4858 |
| 2013-08-07 | 140.4841 |
| 2013-08-14 | 140.2153 |
| 2013-08-21 | 140.9519 |
| 2013-08-28 | 140.6722 |
| 2013-09-04 | 140.1195 |
| 2013-09-11 | 140.2910 |
| 2013-09-18 | 139.8956 |
| 2013-09-25 | 140.2402 |
| 2013-10-02 | 142.4435 |
| 2013-10-09 | 141.6228 |
| 2013-10-16 | 141.1725 |
| 2013-10-23 | 141.2765 |
| 2013-10-30 | 141.3764 |
| 2013-11-06 | 141.7435 |
| 2013-11-13 | 142.3894 |
| 2013-11-20 | 142.8664 |
| 2013-11-27 | 143.0170 |
| 2013-12-04 | 143.1011 |
| 2013-12-11 | 143.9518 |
| 2013-12-18 | 143.8086 |
| 2013-12-25 | 145.0497 |
| 2014-01-01 | 143.7204 |
| 2014-01-08 | 143.1494 |
| 2014-01-15 | 142.9854 |
| 2014-01-22 | 141.6361 |
| 2014-01-29 | 141.4289 |
| 2014-02-05 | 141.2457 |
| 2014-02-12 | 141.7210 |
| 2014-02-19 | 141.8367 |
| 2014-02-26 | 141.9832 |
| 2014-03-05 | 140.5749 |
| 2014-03-12 | 141.1800 |
| 2014-03-19 | 141.3789 |
| 2014-03-26 | 142.6633 |
| 2014-04-02 | 142.6258 |
| 2014-04-09 | 142.8539 |
| 2014-04-16 | 143.4482 |
| 2014-04-23 | 143.6280 |
| 2014-04-30 | 143.6613 |
| 2014-05-07 | 144.2897 |
| 2014-05-14 | 143.8069 |
| 2014-05-21 | 144.1532 |
| 2014-05-28 | 143.2393 |
| 2014-06-04 | 143.6771 |
| 2014-06-11 | 143.9534 |
| 2014-06-18 | 144.0009 |
| 2014-06-25 | 144.1757 |
| 2014-07-02 | 145.4742 |
| 2014-07-09 | 145.5025 |
| 2014-07-16 | 145.6303 |
| 2014-07-23 | 146.4943 |
| 2014-07-30 | 146.8947 |
| 2014-08-06 | 147.5290 |
| 2014-08-13 | 146.9480 |
| 2014-08-20 | 147.1552 |
| 2014-08-27 | 148.5087 |
| 2014-09-03 | 148.9399 |
| 2014-09-10 | 150.6271 |
| 2014-09-17 | 150.1676 |
| 2014-09-24 | 152.5066 |
| 2014-10-01 | 151.9633 |
| 2014-10-08 | 153.5317 |
| 2014-10-15 | 151.4782 |
| 2014-10-22 | 150.4556 |
| 2014-10-29 | 151.4319 |
| 2014-11-05 | 151.2423 |
| 2014-11-12 | 151.5944 |
| 2014-11-19 | 152.7728 |
| 2014-11-26 | 152.2742 |
| 2014-12-03 | 153.2537 |
| 2014-12-10 | 155.6610 |
| 2014-12-17 | 154.7859 |
| 2014-12-24 | 155.7309 |
| 2014-12-31 | 155.6029 |
| 2015-01-07 | 155.2567 |
| 2015-01-14 | 154.0817 |
| 2015-01-21 | 153.6176 |
| 2015-01-28 | 153.0752 |
| 2015-02-04 | 152.6102 |
| 2015-02-11 | 153.5603 |
| 2015-02-18 | 154.6663 |
| 2015-02-25 | 155.0467 |
| 2015-03-04 | 155.5278 |
| 2015-03-11 | 157.1133 |
| 2015-03-18 | 157.0838 |
| 2015-03-25 | 157.5202 |
| 2015-04-01 | 161.1109 |
| 2015-04-08 | 160.3451 |
| 2015-04-15 | 159.7966 |
| 2015-04-22 | 159.0021 |
| 2015-04-29 | 159.5228 |
| 2015-05-06 | 159.0224 |
| 2015-05-13 | 159.7932 |
| 2015-05-20 | 160.4529 |
| 2015-05-27 | 159.8691 |
| 2015-06-03 | 159.5262 |
| 2015-06-10 | 161.1302 |
| 2015-06-17 | 160.2701 |
| 2015-06-24 | 159.2113 |
| 2015-07-01 | 158.6129 |
| 2015-07-08 | 157.7877 |
| 2015-07-15 | 158.4628 |
| 2015-07-22 | 159.0790 |
| 2015-07-29 | 159.2020 |
| 2015-08-05 | 159.8300 |
| 2015-08-12 | 159.8385 |
| 2015-08-19 | 159.4886 |
| 2015-08-26 | 158.2722 |
| 2015-09-02 | 157.2851 |
| 2015-09-09 | 156.8138 |
| 2015-09-16 | 156.6840 |
| 2015-09-23 | 156.8644 |
| 2015-09-30 | 157.2208 |
| 2015-10-07 | 156.2499 |
| 2015-10-14 | 156.1173 |
| 2015-10-21 | 154.9749 |
| 2015-10-28 | 154.2507 |
| 2015-11-04 | 155.2454 |
| 2015-11-11 | 156.3764 |
| 2015-11-18 | 157.2226 |
| 2015-11-25 | 159.5808 |
| 2015-12-02 | 160.9956 |
| 2015-12-09 | 159.9592 |
| 2015-12-16 | 159.6206 |
| 2015-12-23 | 161.1998 |
| 2015-12-30 | 161.5500 |
| 2016-01-06 | 161.1355 |
| 2016-01-13 | 160.6727 |
| 2016-01-20 | 158.6345 |
| 2016-01-27 | 155.6086 |
| 2016-02-03 | 154.8851 |
| 2016-02-10 | 153.5646 |
| 2016-02-17 | 152.9131 |
| 2016-02-24 | 152.5660 |
| 2016-03-02 | 152.6418 |
| 2016-03-09 | 153.3243 |
| 2016-03-16 | 153.8551 |
| 2016-03-23 | 154.1896 |
| 2016-03-30 | 154.3632 |
| 2016-04-06 | 153.7017 |
| 2016-04-13 | 152.7139 |
| 2016-04-20 | 151.2742 |
| 2016-04-27 | 151.9106 |
| 2016-05-04 | 151.7111 |
| 2016-05-11 | 151.5442 |
| 2016-05-18 | 151.2055 |
| 2016-05-25 | 151.3413 |
| 2016-06-01 | 150.3192 |
| 2016-06-08 | 149.6526 |
| 2016-06-15 | 148.7579 |
| 2016-06-22 | 148.9181 |
| 2016-06-29 | 146.4479 |
| 2016-07-06 | 146.1393 |
| 2016-07-13 | 146.3431 |
| 2016-07-20 | 145.2178 |
| 2016-07-27 | 144.8489 |
| 2016-08-03 | 143.4319 |
| 2016-08-10 | 143.1166 |
| 2016-08-17 | 143.4134 |
| 2016-08-24 | 143.9559 |
| 2016-08-31 | 143.7413 |
| 2016-09-07 | 144.0540 |
| 2016-09-14 | 143.8268 |
| 2016-09-21 | 143.9827 |
| 2016-09-28 | 143.7605 |
| 2016-10-05 | 144.0859 |
| 2016-10-12 | 144.2314 |
| 2016-10-19 | 144.0912 |
| 2016-10-26 | 143.5238 |
| 2016-11-02 | 143.1074 |
| 2016-11-09 | 143.6640 |
| 2016-11-16 | 145.0121 |
| 2016-11-23 | 145.9102 |
| 2016-11-30 | 145.8171 |
| 2016-12-07 | 146.3635 |
| 2016-12-14 | 146.8109 |
| 2016-12-21 | 146.9864 |
| 2016-12-28 | 147.0166 |
| 2017-01-04 | 147.1240 |
| 2017-01-11 | 146.7815 |
| 2017-01-18 | 146.6758 |
| 2017-01-25 | 146.3022 |
| 2017-02-01 | 145.8171 |
| 2017-02-08 | 146.4072 |
| 2017-02-15 | 146.6472 |
| 2017-02-22 | 146.9687 |
| 2017-03-01 | 147.2995 |
| 2017-03-08 | 148.2648 |
| 2017-03-15 | 147.8862 |
| 2017-03-22 | 149.0748 |
| 2017-03-29 | 148.7533 |
| 2017-04-05 | 148.7928 |
| 2017-04-12 | 148.7894 |
| 2017-04-19 | 148.7248 |
| 2017-04-26 | 148.6115 |
| 2017-05-03 | 148.1414 |
| 2017-05-10 | 148.1456 |
| 2017-05-17 | 148.0617 |
| 2017-05-24 | 147.9433 |
| 2017-05-31 | 146.4407 |
| 2017-06-07 | 146.5944 |
| 2017-06-14 | 146.0387 |
| 2017-06-21 | 146.1948 |
| 2017-06-28 | 146.7287 |
| 2017-07-05 | 146.1713 |
| 2017-07-12 | 146.5314 |
| 2017-07-19 | 146.4735 |
| 2017-07-26 | 146.5910 |
| 2017-08-02 | 146.1864 |
| 2017-08-09 | 146.3039 |
| 2017-08-16 | 146.0571 |
| 2017-08-23 | 146.2544 |
| 2017-08-30 | 146.0966 |
| 2017-09-06 | 145.7793 |
| 2017-09-13 | 144.9667 |
| 2017-09-20 | 145.2395 |
| 2017-09-27 | 145.8213 |
| 2017-10-04 | 145.3904 |
| 2017-10-11 | 144.7664 |
| 2017-10-18 | 144.4280 |
| 2017-10-25 | 144.2013 |
| 2017-11-01 | 143.6328 |
| 2017-11-08 | 143.5463 |
| 2017-11-15 | 144.8151 |
| 2017-11-22 | 143.6470 |
| 2017-11-29 | 143.4598 |
| 2017-12-06 | 143.4379 |
| 2017-12-13 | 144.2920 |
| 2017-12-20 | 144.1148 |
| 2017-12-27 | 143.9158 |
| 2018-01-03 | 143.1113 |
| 2018-01-10 | 143.1297 |
| 2018-01-17 | 142.2925 |
| 2018-01-24 | 143.1818 |
| 2018-01-31 | 143.5505 |
| 2018-02-07 | 143.9027 |
| 2018-02-14 | 144.0194 |
| 2018-02-21 | 143.5558 |
| 2018-02-28 | 142.5530 |
| 2018-03-07 | 142.7227 |
| 2018-03-14 | 142.8403 |
| 2018-03-21 | 143.4920 |
| 2018-03-28 | 144.1689 |
| 2018-04-04 | 144.6085 |
| 2018-04-11 | 144.1801 |
| 2018-04-18 | 144.6975 |
| 2018-04-25 | 144.9335 |
| 2018-05-02 | 143.9030 |
| 2018-05-09 | 145.3492 |
| 2018-05-16 | 145.3761 |
| 2018-05-23 | 145.4290 |
| 2018-05-30 | 146.0362 |
| 2018-06-06 | 144.7000 |
| 2018-06-13 | 144.5850 |
| 2018-06-20 | 144.7454 |
| 2018-06-27 | 144.0886 |
| 2018-07-04 | 143.4147 |
| 2018-07-11 | 143.8829 |
| 2018-07-18 | 144.1553 |
| 2018-07-25 | 144.5102 |
| 2018-08-01 | 143.4763 |
| 2018-08-08 | 144.7384 |
| 2018-08-15 | 145.5924 |
| 2018-08-22 | 145.9889 |
| 2018-08-29 | 146.4504 |
| 2018-09-05 | 146.4488 |
| 2018-09-12 | 146.4646 |
| 2018-09-19 | 144.6643 |
| 2018-09-26 | 144.6201 |
| 2018-10-03 | 144.4306 |
| 2018-10-10 | 144.7766 |
| 2018-10-17 | 145.2096 |
| 2018-10-24 | 146.1215 |
| 2018-10-31 | 144.7081 |
| 2018-11-07 | 145.2906 |
| 2018-11-14 | 146.3246 |
| 2018-11-21 | 145.6626 |
| 2018-11-28 | 146.2276 |
| 2018-12-05 | 145.8707 |
| 2018-12-12 | 147.8115 |
| 2018-12-19 | 146.6564 |
| 2018-12-26 | 146.6681 |
| 2019-01-02 | 147.1318 |
| 2019-01-09 | 147.8274 |
| 2019-01-16 | 148.7145 |
| 2019-01-23 | 147.5933 |
| 2019-01-30 | 147.4336 |
| 2019-02-06 | 146.3610 |
| 2019-02-13 | 146.3743 |
| 2019-02-20 | 146.2707 |
| 2019-02-27 | 146.2397 |
| 2019-03-06 | 146.5942 |
| 2019-03-13 | 147.9980 |
| 2019-03-20 | 147.7396 |
| 2019-03-27 | 149.6367 |
| 2019-04-03 | 150.2978 |
| 2019-04-10 | 150.8197 |
| 2019-04-17 | 151.5810 |
| 2019-04-24 | 151.5006 |
| 2019-05-01 | 150.0953 |
| 2019-05-08 | 149.4325 |
| 2019-05-15 | 149.2618 |
| 2019-05-22 | 149.0570 |
| 2019-05-29 | 148.3218 |
| 2019-06-05 | 148.0768 |
| 2019-06-12 | 146.9788 |
| 2019-06-19 | 146.6621 |
| 2019-06-26 | 145.1321 |
| 2019-07-03 | 144.7120 |
| 2019-07-10 | 145.2977 |
| 2019-07-17 | 145.3361 |
| 2019-07-24 | 145.5197 |
| 2019-07-31 | 144.0512 |
| 2019-08-07 | 144.3056 |
| 2019-08-14 | 144.6104 |
| 2019-08-21 | 143.4160 |
| 2019-08-28 | 143.1240 |
| 2019-09-04 | 142.6578 |
| 2019-09-11 | 143.8779 |
| 2019-09-18 | 144.9024 |
| 2019-09-25 | 147.0429 |
| 2019-10-02 | 146.8687 |
| 2019-10-09 | 146.4836 |
| 2019-10-16 | 146.2599 |
| 2019-10-23 | 146.4264 |
| 2019-10-30 | 146.3385 |
| 2019-11-06 | 146.1797 |
| 2019-11-13 | 145.4599 |
| 2019-11-20 | 147.2572 |
| 2019-11-27 | 145.0245 |
| 2019-12-04 | 144.6702 |
| 2019-12-11 | 144.7315 |
| 2019-12-18 | 144.6947 |
| 2019-12-25 | 143.9871 |
| 2020-01-01 | 142.8906 |
| 2020-01-08 | 142.1865 |
| 2020-01-15 | 142.0982 |
| 2020-01-22 | 142.9317 |
| 2020-01-29 | 143.0500 |
| 2020-02-05 | 141.8233 |
| 2020-02-12 | 141.8670 |
| 2020-02-19 | 140.4929 |
| 2020-02-26 | 140.3182 |
| 2020-03-04 | 139.4418 |
| 2020-03-11 | 135.5519 |
| 2020-03-18 | 133.3606 |
| 2020-03-25 | 133.1242 |
| 2020-04-01 | 132.3241 |
| 2020-04-08 | 131.8897 |
| 2020-04-15 | 132.5349 |
| 2020-04-22 | 132.5014 |
| 2020-04-29 | 131.3739 |
| 2020-05-06 | 130.9361 |
| 2020-05-13 | 131.4399 |
| 2020-05-20 | 131.6909 |
| 2020-05-27 | 130.7973 |
| 2020-06-03 | 131.0012 |
| 2020-06-10 | 133.2160 |
| 2020-06-17 | 137.6088 |
| 2020-06-24 | 139.8895 |
| 2020-07-01 | 141.0214 |
| 2020-07-08 | 143.7285 |
| 2020-07-15 | 144.8635 |
| 2020-07-22 | 144.3050 |
| 2020-07-29 | 145.2597 |
| 2020-08-05 | 143.7260 |
| 2020-08-12 | 143.9898 |
| 2020-08-19 | 145.2520 |
| 2020-08-26 | 145.5808 |
| 2020-09-02 | 144.0436 |
| 2020-09-09 | 145.5791 |
| 2020-09-16 | 146.9224 |
| 2020-09-23 | 149.2991 |
| 2020-09-30 | 148.0968 |
| 2020-10-07 | 149.5025 |
| 2020-10-14 | 149.7057 |
| 2020-10-21 | 150.4764 |
| 2020-10-28 | 151.4455 |
| 2020-11-04 | 151.9210 |
| 2020-11-11 | 151.3914 |
| 2020-11-18 | 153.2659 |
| 2020-11-25 | 152.3500 |
| 2020-12-02 | 153.0457 |
| 2020-12-09 | 153.6722 |
| 2020-12-16 | 154.8833 |
| 2020-12-23 | 155.4737 |
| 2020-12-30 | 155.9397 |
| 2021-01-06 | 151.9854 |
| 2021-01-13 | 152.5822 |
| 2021-01-20 | 152.0040 |
| 2021-01-27 | 154.6352 |
| 2021-02-03 | 155.4874 |
| 2021-02-10 | 156.0585 |
| 2021-02-17 | 156.1268 |
| 2021-02-24 | 158.5389 |
| 2021-03-03 | 159.4993 |
| 2021-03-10 | 161.8262 |
| 2021-03-17 | 164.0565 |
| 2021-03-24 | 166.4952 |
| 2021-03-31 | 167.7218 |
| 2021-04-07 | 170.0913 |
| 2021-04-14 | 172.4327 |
| 2021-04-21 | 173.6675 |
| 2021-04-28 | 175.0914 |
| 2021-05-05 | 177.5146 |
| 2021-05-12 | 179.5322 |
| 2021-05-19 | 182.0145 |
| 2021-05-26 | 183.3048 |
| 2021-06-02 | 183.6976 |
| 2021-06-09 | 183.8694 |
| 2021-06-16 | 189.5724 |
| 2021-06-23 | 191.8974 |
| 2021-06-30 | 192.4620 |
| 2021-07-07 | 192.4458 |
| 2021-07-14 | 193.6194 |
| 2021-07-21 | 191.9361 |
| 2021-07-28 | 192.6668 |
| 2021-08-04 | 192.1235 |
| 2021-08-11 | 193.4690 |
| 2021-08-18 | 192.4187 |
| 2021-08-25 | 194.1735 |
| 2021-09-01 | 194.7403 |
| 2021-09-08 | 194.9142 |
| 2021-09-15 | 197.3373 |
| 2021-09-22 | 198.3550 |
| 2021-09-29 | 202.2840 |
| 2021-10-06 | 201.1322 |
| 2021-10-13 | 202.8087 |
| 2021-10-20 | 204.7471 |
| 2021-10-27 | 207.7730 |
| 2021-11-03 | 209.8633 |
| 2021-11-10 | 211.4759 |
| 2021-11-17 | 215.0791 |
| 2021-11-24 | 216.5744 |
| 2021-12-01 | 219.6599 |
| 2021-12-08 | 220.9503 |
| 2021-12-15 | 223.3813 |
| 2021-12-22 | 225.2033 |
| 2021-12-29 | 226.8727 |
| 2022-01-05 | 222.6074 |
| 2022-01-12 | 225.6630 |
| 2022-01-19 | 228.8935 |
| 2022-01-26 | 232.4946 |
| 2022-02-02 | 234.5000 |
| 2022-02-09 | 237.8674 |
| 2022-02-16 | 242.4069 |
| 2022-02-23 | 244.9988 |
| 2022-03-02 | 248.2597 |
| 2022-03-09 | 252.4736 |
| 2022-03-16 | 258.2259 |
| 2022-03-23 | 264.5090 |
| 2022-03-30 | 269.2472 |
| 2022-04-06 | 270.3831 |
| 2022-04-13 | 274.3678 |
| 2022-04-20 | 275.6568 |
| 2022-04-27 | 278.0624 |
| 2022-05-04 | 278.2814 |
| 2022-05-11 | 280.8817 |
| 2022-05-18 | 282.1192 |
| 2022-05-25 | 283.0898 |
| 2022-06-01 | 283.8527 |
| 2022-06-08 | 286.0468 |
| 2022-06-15 | 288.7913 |
| 2022-06-22 | 288.6415 |
| 2022-06-29 | 289.2452 |
| 2022-07-06 | 288.8268 |
| 2022-07-13 | 290.1307 |
| 2022-07-20 | 291.5872 |
| 2022-07-27 | 293.5398 |
| 2022-08-03 | 295.0477 |
| 2022-08-10 | 296.1569 |
| 2022-08-17 | 297.6892 |
| 2022-08-24 | 299.6231 |
| 2022-08-31 | 298.7816 |
| 2022-09-07 | 299.2272 |
| 2022-09-14 | 300.9298 |
| 2022-09-21 | 302.8384 |
| 2022-09-28 | 303.9485 |
| 2022-10-05 | 302.2245 |
| 2022-10-12 | 302.0884 |
| 2022-10-19 | 301.7411 |
| 2022-10-26 | 302.9435 |
| 2022-11-02 | 300.7480 |
| 2022-11-09 | 303.2542 |
| 2022-11-16 | 303.6485 |
| 2022-11-23 | 303.4992 |
| 2022-11-30 | 304.8819 |
| 2022-12-07 | 305.0388 |
| 2022-12-14 | 303.9324 |
| 2022-12-21 | 304.7045 |
| 2022-12-28 | 305.4747 |
| 2023-01-04 | 304.4932 |
| 2023-01-11 | 303.0649 |
| 2023-01-18 | 302.3165 |
| 2023-01-25 | 301.6150 |
| 2023-02-01 | 300.5577 |
| 2023-02-08 | 300.9116 |
| 2023-02-15 | 300.4913 |
| 2023-02-22 | 301.1944 |
| 2023-03-01 | 295.5425 |
| 2023-03-08 | 294.4649 |
| 2023-03-15 | 281.9283 |
| 2023-03-22 | 275.5110 |
| 2023-03-29 | 274.3732 |
| 2023-04-05 | 276.3447 |
| 2023-04-12 | 276.4463 |
| 2023-04-19 | 276.4759 |
| 2023-04-26 | 276.9408 |
| 2023-05-03 | 274.5688 |
| 2023-05-10 | 274.3016 |
| 2023-05-17 | 274.4431 |
| 2023-05-24 | 275.2652 |
| 2023-05-31 | 274.3894 |
| 2023-06-07 | 274.5385 |
| 2023-06-14 | 275.6144 |
| 2023-06-21 | 272.8269 |
| 2023-06-28 | 272.4390 |
| 2023-07-05 | 270.5800 |
| 2023-07-12 | 271.8815 |
| 2023-07-19 | 271.6466 |
| 2023-07-26 | 270.9772 |
| 2023-08-02 | 269.5346 |
| 2023-08-09 | 269.9355 |
| 2023-08-16 | 269.3732 |
| 2023-08-23 | 269.9336 |
| 2023-08-30 | 269.3397 |
| 2023-09-06 | 266.4838 |
| 2023-09-13 | 265.5234 |
| 2023-09-20 | 266.1276 |
| 2023-09-27 | 275.0767 |
| 2023-10-04 | 273.2521 |
| 2023-10-11 | 273.1588 |
| 2023-10-18 | 272.5835 |
| 2023-10-25 | 273.7854 |
| 2023-11-01 | 270.5723 |
| 2023-11-08 | 270.8716 |
| 2023-11-15 | 271.5029 |
| 2023-11-22 | 270.7821 |
| 2023-11-29 | 268.8249 |
| 2023-12-06 | 271.6791 |
| 2023-12-13 | 270.2730 |
| 2023-12-20 | 270.4725 |
| 2023-12-27 | 270.9676 |
| 2024-01-03 | 271.2959 |
| 2024-01-10 | 271.8255 |
| 2024-01-17 | 269.1047 |
| 2024-01-24 | 272.4185 |
| 2024-01-31 | 271.7733 |
| 2024-02-07 | 269.2911 |
| 2024-02-14 | 269.4907 |
| 2024-02-21 | 268.2813 |
| 2024-02-28 | 267.5578 |
| 2024-03-06 | 264.8742 |
| 2024-03-13 | 265.4607 |
| 2024-03-20 | 263.7208 |
| 2024-03-27 | 266.2906 |
| 2024-04-03 | 263.9996 |
| 2024-04-10 | 263.1940 |
| 2024-04-17 | 264.2766 |
| 2024-04-24 | 263.3516 |
| 2024-05-01 | 258.8834 |
| 2024-05-08 | 258.6941 |
| 2024-05-15 | 259.4578 |
| 2024-05-22 | 259.0040 |
| 2024-05-29 | 259.6651 |
| 2024-06-05 | 260.2030 |
| 2024-06-12 | 258.7719 |
| 2024-06-19 | 257.1086 |
| 2024-06-26 | 258.6470 |
| 2024-07-03 | 257.2839 |
| 2024-07-10 | 257.7957 |
| 2024-07-17 | 257.6260 |
| 2024-07-24 | 258.1006 |
| 2024-07-31 | 257.5496 |
| 2024-08-07 | 258.7672 |
| 2024-08-14 | 258.1817 |
| 2024-08-21 | 258.3337 |
| 2024-08-28 | 259.0218 |
| 2024-09-04 | 259.7723 |
| 2024-09-11 | 257.9635 |
| 2024-09-18 | 255.3875 |
| 2024-09-25 | 258.3980 |
| 2024-10-02 | 260.0846 |
| 2024-10-09 | 260.4156 |
| 2024-10-16 | 261.2678 |
| 2024-10-23 | 263.2910 |
| 2024-10-30 | 265.8917 |
| 2024-11-06 | 263.3703 |
| 2024-11-13 | 264.5801 |
| 2024-11-20 | 261.3022 |
| 2024-11-27 | 260.0597 |
| 2024-12-04 | 258.7061 |
| 2024-12-11 | 258.7145 |
| 2024-12-18 | 260.6669 |
| 2024-12-25 | 258.9879 |
| 2025-01-01 | 255.3405 |
| 2025-01-08 | 254.9357 |
| 2025-01-15 | 256.6260 |
| 2025-01-22 | 256.9039 |
| 2025-01-29 | 256.0700 |
| 2025-02-05 | 256.3330 |
| 2025-02-12 | 255.9338 |
| 2025-02-19 | 255.7221 |
| 2025-02-26 | 254.8611 |
| 2025-03-05 | 256.1372 |
| 2025-03-12 | 254.6101 |
| 2025-03-19 | 253.2603 |
| 2025-03-26 | 254.2622 |
| 2025-04-02 | 253.4823 |
| 2025-04-09 | 251.6736 |
| 2025-04-16 | 253.8350 |
| 2025-04-23 | 252.5393 |
| 2025-04-30 | 251.3070 |
| 2025-05-07 | 252.0551 |
| 2025-05-14 | 250.6941 |
| 2025-05-21 | 250.5346 |
| 2025-05-28 | 251.3347 |
| 2025-06-04 | 249.6621 |
| 2025-06-11 | 249.4616 |
| 2025-06-18 | 246.7320 |
| 2025-06-25 | 246.9295 |
| 2025-07-02 | 247.1161 |
| 2025-07-09 | 248.8839 |
| 2025-07-16 | 250.5386 |
| 2025-07-23 | 250.5624 |
| 2025-07-30 | 249.6820 |
| 2025-08-06 | 249.0835 |
| 2025-08-13 | 248.2407 |
| 2025-08-20 | 248.8939 |
| 2025-08-27 | 248.2169 |
| 2025-09-03 | 246.8203 |
| 2025-09-10 | 245.8635 |
| 2025-09-17 | 245.3116 |
| 2025-09-24 | 246.8541 |
| 2025-10-01 | 245.8774 |
| 2025-10-08 | 244.0907 |
| 2025-10-15 | 244.6465 |
| 2025-10-22 | 245.9081 |
| 2025-10-29 | 247.9546 |
| 2025-11-05 | 250.3923 |
| 2025-11-12 | 249.5314 |
| 2025-11-19 | 249.8651 |
| 2025-11-26 | 249.0479 |
| 2025-12-03 | 249.0310 |
| 2025-12-10 | 250.8829 |
| 2025-12-17 | 250.9911 |
| 2025-12-24 | 250.3983 |
| 2025-12-31 | 245.5894 |
| 2026-01-07 | 244.3199 |
| 2026-01-14 | 244.4569 |
| 2026-01-21 | 244.8184 |
| 2026-01-28 | 245.6683 |
| 2026-02-04 | 246.1410 |
| 2026-02-11 | 246.1070 |
| 2026-02-18 | 245.2920 |
| 2026-02-25 | 245.8900 |
| 2026-03-04 | 243.9630 |
| 2026-03-11 | 246.0470 |
| 2026-03-18 | 246.8980 |
| 2026-03-25 | 248.3430 |
| 2026-04-01 | 247.0620 |
| 2026-04-08 | 247.6400 |