Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-06-24 |
| Last Updated | 2026-07-02 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.2726 |
| 2009-07-08 | 127.4229 |
| 2009-07-15 | 128.1293 |
| 2009-07-22 | 127.9636 |
| 2009-07-29 | 130.9643 |
| 2009-08-05 | 131.0354 |
| 2009-08-12 | 131.8082 |
| 2009-08-19 | 132.3876 |
| 2009-08-26 | 133.0634 |
| 2009-09-02 | 132.5651 |
| 2009-09-09 | 133.3270 |
| 2009-09-16 | 131.9370 |
| 2009-09-23 | 131.5842 |
| 2009-09-30 | 133.5950 |
| 2009-10-07 | 132.6396 |
| 2009-10-14 | 132.1295 |
| 2009-10-21 | 132.5986 |
| 2009-10-28 | 132.6841 |
| 2009-11-04 | 133.5771 |
| 2009-11-11 | 134.1471 |
| 2009-11-18 | 135.0430 |
| 2009-11-25 | 133.7096 |
| 2009-12-02 | 134.5378 |
| 2009-12-09 | 137.9320 |
| 2009-12-16 | 139.0179 |
| 2009-12-23 | 137.0506 |
| 2009-12-30 | 138.3760 |
| 2010-01-06 | 136.5822 |
| 2010-01-13 | 136.0998 |
| 2010-01-20 | 136.7087 |
| 2010-01-27 | 137.4889 |
| 2010-02-03 | 136.6836 |
| 2010-02-10 | 135.8413 |
| 2010-02-17 | 134.2025 |
| 2010-02-24 | 134.5804 |
| 2010-03-03 | 134.8962 |
| 2010-03-10 | 138.0773 |
| 2010-03-17 | 137.3380 |
| 2010-03-24 | 138.6571 |
| 2010-03-31 | 139.9910 |
| 2010-04-07 | 142.1835 |
| 2010-04-14 | 143.3461 |
| 2010-04-21 | 143.3400 |
| 2010-04-28 | 143.0063 |
| 2010-05-05 | 144.2384 |
| 2010-05-12 | 144.0892 |
| 2010-05-19 | 144.4341 |
| 2010-05-26 | 144.6061 |
| 2010-06-02 | 144.4459 |
| 2010-06-09 | 144.7379 |
| 2010-06-16 | 143.4886 |
| 2010-06-23 | 143.9306 |
| 2010-06-30 | 144.2747 |
| 2010-07-07 | 143.3032 |
| 2010-07-14 | 143.8027 |
| 2010-07-21 | 143.4650 |
| 2010-07-28 | 143.6552 |
| 2010-08-04 | 143.2487 |
| 2010-08-11 | 143.5565 |
| 2010-08-18 | 142.6576 |
| 2010-08-25 | 142.0302 |
| 2010-09-01 | 142.5621 |
| 2010-09-08 | 142.4990 |
| 2010-09-15 | 142.9007 |
| 2010-09-22 | 142.1178 |
| 2010-09-29 | 142.6892 |
| 2010-10-06 | 143.1258 |
| 2010-10-13 | 143.6805 |
| 2010-10-20 | 143.8525 |
| 2010-10-27 | 143.2712 |
| 2010-11-03 | 143.0125 |
| 2010-11-10 | 143.4139 |
| 2010-11-17 | 143.5938 |
| 2010-11-24 | 144.7361 |
| 2010-12-01 | 144.8214 |
| 2010-12-08 | 145.9774 |
| 2010-12-15 | 146.2598 |
| 2010-12-22 | 145.9867 |
| 2010-12-29 | 148.2966 |
| 2011-01-05 | 147.5627 |
| 2011-01-12 | 148.9703 |
| 2011-01-19 | 147.8955 |
| 2011-01-26 | 148.6144 |
| 2011-02-02 | 149.3900 |
| 2011-02-09 | 149.5951 |
| 2011-02-16 | 149.9358 |
| 2011-02-23 | 149.6031 |
| 2011-03-02 | 150.2542 |
| 2011-03-09 | 150.8199 |
| 2011-03-16 | 150.5430 |
| 2011-03-23 | 149.7315 |
| 2011-03-30 | 150.6013 |
| 2011-04-06 | 149.9158 |
| 2011-04-13 | 149.3633 |
| 2011-04-20 | 149.3086 |
| 2011-04-27 | 149.2950 |
| 2011-05-04 | 148.9073 |
| 2011-05-11 | 149.0357 |
| 2011-05-18 | 147.9466 |
| 2011-05-25 | 147.8189 |
| 2011-06-01 | 147.8460 |
| 2011-06-08 | 147.1002 |
| 2011-06-15 | 146.9429 |
| 2011-06-22 | 146.3264 |
| 2011-06-29 | 145.3826 |
| 2011-07-06 | 145.5368 |
| 2011-07-13 | 144.5720 |
| 2011-07-20 | 145.2882 |
| 2011-07-27 | 145.1979 |
| 2011-08-03 | 142.8295 |
| 2011-08-10 | 142.6912 |
| 2011-08-17 | 141.6177 |
| 2011-08-24 | 141.1829 |
| 2011-08-31 | 139.7417 |
| 2011-09-07 | 139.6050 |
| 2011-09-14 | 139.0359 |
| 2011-09-21 | 140.0207 |
| 2011-09-28 | 139.6034 |
| 2011-10-05 | 137.6093 |
| 2011-10-12 | 138.3527 |
| 2011-10-19 | 137.6804 |
| 2011-10-26 | 139.3319 |
| 2011-11-02 | 139.9315 |
| 2011-11-09 | 140.6845 |
| 2011-11-16 | 140.7968 |
| 2011-11-23 | 140.6772 |
| 2011-11-30 | 140.8946 |
| 2011-12-07 | 141.4690 |
| 2011-12-14 | 140.7734 |
| 2011-12-21 | 139.9904 |
| 2011-12-28 | 140.7313 |
| 2012-01-04 | 140.3384 |
| 2012-01-11 | 140.4652 |
| 2012-01-18 | 139.2611 |
| 2012-01-25 | 139.4752 |
| 2012-02-01 | 138.3699 |
| 2012-02-08 | 137.8962 |
| 2012-02-15 | 138.1409 |
| 2012-02-22 | 138.6550 |
| 2012-02-29 | 139.0759 |
| 2012-03-07 | 139.6477 |
| 2012-03-14 | 141.4721 |
| 2012-03-21 | 143.2634 |
| 2012-03-28 | 144.5617 |
| 2012-04-04 | 145.0140 |
| 2012-04-11 | 143.5308 |
| 2012-04-18 | 142.7546 |
| 2012-04-25 | 141.8378 |
| 2012-05-02 | 141.1391 |
| 2012-05-09 | 140.6419 |
| 2012-05-16 | 139.8102 |
| 2012-05-23 | 139.2400 |
| 2012-05-30 | 139.4658 |
| 2012-06-06 | 138.7026 |
| 2012-06-13 | 138.7482 |
| 2012-06-20 | 137.9743 |
| 2012-06-27 | 136.5252 |
| 2012-07-04 | 133.2646 |
| 2012-07-11 | 133.5687 |
| 2012-07-18 | 132.9088 |
| 2012-07-25 | 133.0951 |
| 2012-08-01 | 135.8441 |
| 2012-08-08 | 137.1251 |
| 2012-08-15 | 139.2628 |
| 2012-08-22 | 140.0847 |
| 2012-08-29 | 139.2317 |
| 2012-09-05 | 138.9718 |
| 2012-09-12 | 139.5892 |
| 2012-09-19 | 138.3901 |
| 2012-09-26 | 138.1248 |
| 2012-10-03 | 137.9651 |
| 2012-10-10 | 137.8260 |
| 2012-10-17 | 137.9043 |
| 2012-10-24 | 139.3299 |
| 2012-10-31 | 139.2349 |
| 2012-11-07 | 137.8845 |
| 2012-11-14 | 136.5372 |
| 2012-11-21 | 137.0291 |
| 2012-11-28 | 137.4542 |
| 2012-12-05 | 137.6310 |
| 2012-12-12 | 137.9398 |
| 2012-12-19 | 138.9128 |
| 2012-12-26 | 139.7473 |
| 2013-01-02 | 141.2338 |
| 2013-01-09 | 142.1847 |
| 2013-01-16 | 142.5194 |
| 2013-01-23 | 142.3422 |
| 2013-01-30 | 142.9789 |
| 2013-02-06 | 142.6206 |
| 2013-02-13 | 143.3349 |
| 2013-02-20 | 143.5760 |
| 2013-02-27 | 142.3178 |
| 2013-03-06 | 141.8971 |
| 2013-03-13 | 140.7796 |
| 2013-03-20 | 141.1379 |
| 2013-03-27 | 140.9211 |
| 2013-04-03 | 140.7842 |
| 2013-04-10 | 139.9527 |
| 2013-04-17 | 139.6773 |
| 2013-04-24 | 138.9463 |
| 2013-05-01 | 137.7907 |
| 2013-05-08 | 137.8630 |
| 2013-05-15 | 137.8501 |
| 2013-05-22 | 138.3514 |
| 2013-05-29 | 137.5899 |
| 2013-06-05 | 137.8653 |
| 2013-06-12 | 137.3723 |
| 2013-06-19 | 138.5165 |
| 2013-06-26 | 141.0611 |
| 2013-07-03 | 140.7668 |
| 2013-07-10 | 140.4957 |
| 2013-07-17 | 140.4645 |
| 2013-07-24 | 140.6659 |
| 2013-07-31 | 140.4504 |
| 2013-08-07 | 140.4487 |
| 2013-08-14 | 140.1799 |
| 2013-08-21 | 140.9164 |
| 2013-08-28 | 140.6368 |
| 2013-09-04 | 140.0842 |
| 2013-09-11 | 140.2557 |
| 2013-09-18 | 139.8604 |
| 2013-09-25 | 140.2049 |
| 2013-10-02 | 142.4076 |
| 2013-10-09 | 141.5871 |
| 2013-10-16 | 141.1369 |
| 2013-10-23 | 141.2409 |
| 2013-10-30 | 141.3408 |
| 2013-11-06 | 141.7078 |
| 2013-11-13 | 142.3535 |
| 2013-11-20 | 142.8304 |
| 2013-11-27 | 142.9810 |
| 2013-12-04 | 143.0650 |
| 2013-12-11 | 143.9155 |
| 2013-12-18 | 143.7724 |
| 2013-12-25 | 145.0131 |
| 2014-01-01 | 143.6842 |
| 2014-01-08 | 143.1133 |
| 2014-01-15 | 142.9494 |
| 2014-01-22 | 141.6004 |
| 2014-01-29 | 141.3932 |
| 2014-02-05 | 141.2102 |
| 2014-02-12 | 141.6853 |
| 2014-02-19 | 141.8010 |
| 2014-02-26 | 141.9475 |
| 2014-03-05 | 140.5394 |
| 2014-03-12 | 141.1444 |
| 2014-03-19 | 141.3433 |
| 2014-03-26 | 142.6273 |
| 2014-04-02 | 142.5899 |
| 2014-04-09 | 142.8179 |
| 2014-04-16 | 143.4121 |
| 2014-04-23 | 143.5918 |
| 2014-04-30 | 143.6251 |
| 2014-05-07 | 144.2534 |
| 2014-05-14 | 143.7707 |
| 2014-05-21 | 144.1169 |
| 2014-05-28 | 143.2032 |
| 2014-06-04 | 143.6409 |
| 2014-06-11 | 143.9172 |
| 2014-06-18 | 143.9646 |
| 2014-06-25 | 144.1394 |
| 2014-07-02 | 145.4375 |
| 2014-07-09 | 145.4658 |
| 2014-07-16 | 145.5937 |
| 2014-07-23 | 146.4574 |
| 2014-07-30 | 146.8577 |
| 2014-08-06 | 147.4918 |
| 2014-08-13 | 146.9110 |
| 2014-08-20 | 147.1182 |
| 2014-08-27 | 148.4713 |
| 2014-09-03 | 148.9023 |
| 2014-09-10 | 150.5891 |
| 2014-09-17 | 150.1298 |
| 2014-09-24 | 152.4682 |
| 2014-10-01 | 151.9252 |
| 2014-10-08 | 153.4931 |
| 2014-10-15 | 151.4401 |
| 2014-10-22 | 150.4178 |
| 2014-10-29 | 151.3938 |
| 2014-11-05 | 151.2043 |
| 2014-11-12 | 151.5563 |
| 2014-11-19 | 152.7344 |
| 2014-11-26 | 152.2359 |
| 2014-12-03 | 153.2152 |
| 2014-12-10 | 155.6219 |
| 2014-12-17 | 154.7470 |
| 2014-12-24 | 155.6918 |
| 2014-12-31 | 155.5638 |
| 2015-01-07 | 155.2177 |
| 2015-01-14 | 154.0430 |
| 2015-01-21 | 153.5790 |
| 2015-01-28 | 153.0367 |
| 2015-02-04 | 152.5719 |
| 2015-02-11 | 153.5217 |
| 2015-02-18 | 154.6274 |
| 2015-02-25 | 155.0078 |
| 2015-03-04 | 155.4887 |
| 2015-03-11 | 157.0739 |
| 2015-03-18 | 157.0444 |
| 2015-03-25 | 157.4807 |
| 2015-04-01 | 161.0704 |
| 2015-04-08 | 160.3048 |
| 2015-04-15 | 159.7565 |
| 2015-04-22 | 158.9622 |
| 2015-04-29 | 159.4828 |
| 2015-05-06 | 158.9825 |
| 2015-05-13 | 159.7531 |
| 2015-05-20 | 160.4126 |
| 2015-05-27 | 159.8289 |
| 2015-06-03 | 159.4861 |
| 2015-06-10 | 161.0898 |
| 2015-06-17 | 160.2299 |
| 2015-06-24 | 159.1714 |
| 2015-07-01 | 158.5731 |
| 2015-07-08 | 157.7481 |
| 2015-07-15 | 158.4231 |
| 2015-07-22 | 159.0391 |
| 2015-07-29 | 159.1621 |
| 2015-08-05 | 159.7899 |
| 2015-08-12 | 159.7984 |
| 2015-08-19 | 159.4486 |
| 2015-08-26 | 158.2325 |
| 2015-09-02 | 157.2456 |
| 2015-09-09 | 156.7745 |
| 2015-09-16 | 156.6447 |
| 2015-09-23 | 156.8251 |
| 2015-09-30 | 157.1817 |
| 2015-10-07 | 156.2111 |
| 2015-10-14 | 156.0785 |
| 2015-10-21 | 154.9363 |
| 2015-10-28 | 154.2123 |
| 2015-11-04 | 155.2068 |
| 2015-11-11 | 156.3375 |
| 2015-11-18 | 157.1835 |
| 2015-11-25 | 159.5411 |
| 2015-12-02 | 160.9555 |
| 2015-12-09 | 159.9195 |
| 2015-12-16 | 159.5809 |
| 2015-12-23 | 161.1597 |
| 2015-12-30 | 161.5098 |
| 2016-01-06 | 161.0951 |
| 2016-01-13 | 160.6324 |
| 2016-01-20 | 158.5947 |
| 2016-01-27 | 155.5696 |
| 2016-02-03 | 154.8463 |
| 2016-02-10 | 153.5261 |
| 2016-02-17 | 152.8748 |
| 2016-02-24 | 152.5278 |
| 2016-03-02 | 152.6036 |
| 2016-03-09 | 153.2859 |
| 2016-03-16 | 153.8165 |
| 2016-03-23 | 154.1510 |
| 2016-03-30 | 154.3245 |
| 2016-04-06 | 153.6632 |
| 2016-04-13 | 152.6757 |
| 2016-04-20 | 151.2363 |
| 2016-04-27 | 151.8726 |
| 2016-05-04 | 151.6731 |
| 2016-05-11 | 151.5063 |
| 2016-05-18 | 151.1676 |
| 2016-05-25 | 151.3034 |
| 2016-06-01 | 150.2815 |
| 2016-06-08 | 149.6151 |
| 2016-06-15 | 148.7207 |
| 2016-06-22 | 148.8808 |
| 2016-06-29 | 146.4112 |
| 2016-07-06 | 146.1027 |
| 2016-07-13 | 146.3064 |
| 2016-07-20 | 145.1815 |
| 2016-07-27 | 144.8126 |
| 2016-08-03 | 143.3959 |
| 2016-08-10 | 143.0807 |
| 2016-08-17 | 143.3775 |
| 2016-08-24 | 143.9198 |
| 2016-08-31 | 143.7052 |
| 2016-09-07 | 144.0179 |
| 2016-09-14 | 143.7907 |
| 2016-09-21 | 143.9467 |
| 2016-09-28 | 143.7245 |
| 2016-10-05 | 144.0498 |
| 2016-10-12 | 144.1953 |
| 2016-10-19 | 144.0551 |
| 2016-10-26 | 143.4878 |
| 2016-11-02 | 143.0716 |
| 2016-11-09 | 143.6280 |
| 2016-11-16 | 144.9757 |
| 2016-11-23 | 145.8737 |
| 2016-11-30 | 145.7805 |
| 2016-12-07 | 146.3269 |
| 2016-12-14 | 146.7742 |
| 2016-12-21 | 146.9495 |
| 2016-12-28 | 146.9798 |
| 2017-01-04 | 147.0872 |
| 2017-01-11 | 146.7448 |
| 2017-01-18 | 146.6390 |
| 2017-01-25 | 146.2656 |
| 2017-02-01 | 145.7805 |
| 2017-02-08 | 146.3705 |
| 2017-02-15 | 146.6105 |
| 2017-02-22 | 146.9319 |
| 2017-03-01 | 147.2626 |
| 2017-03-08 | 148.2277 |
| 2017-03-15 | 147.8492 |
| 2017-03-22 | 149.0375 |
| 2017-03-29 | 148.7161 |
| 2017-04-05 | 148.7555 |
| 2017-04-12 | 148.7522 |
| 2017-04-19 | 148.6875 |
| 2017-04-26 | 148.5742 |
| 2017-05-03 | 148.1043 |
| 2017-05-10 | 148.1085 |
| 2017-05-17 | 148.0246 |
| 2017-05-24 | 147.9062 |
| 2017-05-31 | 146.4041 |
| 2017-06-07 | 146.5576 |
| 2017-06-14 | 146.0021 |
| 2017-06-21 | 146.1582 |
| 2017-06-28 | 146.6919 |
| 2017-07-05 | 146.1347 |
| 2017-07-12 | 146.4947 |
| 2017-07-19 | 146.4368 |
| 2017-07-26 | 146.5543 |
| 2017-08-02 | 146.1498 |
| 2017-08-09 | 146.2673 |
| 2017-08-16 | 146.0206 |
| 2017-08-23 | 146.2178 |
| 2017-08-30 | 146.0600 |
| 2017-09-06 | 145.7428 |
| 2017-09-13 | 144.9304 |
| 2017-09-20 | 145.2032 |
| 2017-09-27 | 145.7847 |
| 2017-10-04 | 145.3541 |
| 2017-10-11 | 144.7303 |
| 2017-10-18 | 144.3919 |
| 2017-10-25 | 144.1653 |
| 2017-11-01 | 143.5969 |
| 2017-11-08 | 143.5104 |
| 2017-11-15 | 144.7790 |
| 2017-11-22 | 143.6111 |
| 2017-11-29 | 143.4239 |
| 2017-12-06 | 143.4021 |
| 2017-12-13 | 144.2559 |
| 2017-12-20 | 144.0788 |
| 2017-12-27 | 143.8798 |
| 2018-01-03 | 143.0755 |
| 2018-01-10 | 143.0940 |
| 2018-01-17 | 142.2569 |
| 2018-01-24 | 143.1460 |
| 2018-01-31 | 143.5146 |
| 2018-02-07 | 143.8668 |
| 2018-02-14 | 143.9835 |
| 2018-02-21 | 143.5200 |
| 2018-02-28 | 142.5175 |
| 2018-03-07 | 142.6871 |
| 2018-03-14 | 142.8046 |
| 2018-03-21 | 143.4562 |
| 2018-03-28 | 144.1330 |
| 2018-04-04 | 144.5724 |
| 2018-04-11 | 144.1441 |
| 2018-04-18 | 144.6614 |
| 2018-04-25 | 144.8973 |
| 2018-05-02 | 143.8671 |
| 2018-05-09 | 145.3130 |
| 2018-05-16 | 145.3398 |
| 2018-05-23 | 145.3927 |
| 2018-05-30 | 145.9998 |
| 2018-06-06 | 144.6639 |
| 2018-06-13 | 144.5489 |
| 2018-06-20 | 144.7092 |
| 2018-06-27 | 144.0526 |
| 2018-07-04 | 143.3788 |
| 2018-07-11 | 143.8469 |
| 2018-07-18 | 144.1192 |
| 2018-07-25 | 144.4740 |
| 2018-08-01 | 143.4405 |
| 2018-08-08 | 144.7023 |
| 2018-08-15 | 145.5559 |
| 2018-08-22 | 145.9524 |
| 2018-08-29 | 146.4138 |
| 2018-09-05 | 146.4121 |
| 2018-09-12 | 146.4280 |
| 2018-09-19 | 144.6281 |
| 2018-09-26 | 144.5840 |
| 2018-10-03 | 144.3945 |
| 2018-10-10 | 144.7404 |
| 2018-10-17 | 145.1733 |
| 2018-10-24 | 146.0849 |
| 2018-10-31 | 144.6719 |
| 2018-11-07 | 145.2543 |
| 2018-11-14 | 146.2880 |
| 2018-11-21 | 145.6262 |
| 2018-11-28 | 146.1911 |
| 2018-12-05 | 145.8343 |
| 2018-12-12 | 147.7746 |
| 2018-12-19 | 146.6197 |
| 2018-12-26 | 146.6314 |
| 2019-01-02 | 147.0951 |
| 2019-01-09 | 147.7905 |
| 2019-01-16 | 148.6774 |
| 2019-01-23 | 147.5565 |
| 2019-01-30 | 147.3969 |
| 2019-02-06 | 146.3244 |
| 2019-02-13 | 146.3378 |
| 2019-02-20 | 146.2342 |
| 2019-02-27 | 146.2032 |
| 2019-03-06 | 146.5576 |
| 2019-03-13 | 147.9611 |
| 2019-03-20 | 147.7028 |
| 2019-03-27 | 149.5993 |
| 2019-04-03 | 150.2604 |
| 2019-04-10 | 150.7822 |
| 2019-04-17 | 151.5433 |
| 2019-04-24 | 151.4629 |
| 2019-05-01 | 150.0579 |
| 2019-05-08 | 149.3954 |
| 2019-05-15 | 149.2247 |
| 2019-05-22 | 149.0199 |
| 2019-05-29 | 148.2850 |
| 2019-06-05 | 148.0400 |
| 2019-06-12 | 146.9423 |
| 2019-06-19 | 146.6256 |
| 2019-06-26 | 145.0960 |
| 2019-07-03 | 144.6761 |
| 2019-07-10 | 145.2616 |
| 2019-07-17 | 145.3000 |
| 2019-07-24 | 145.4836 |
| 2019-07-31 | 144.0154 |
| 2019-08-07 | 144.2698 |
| 2019-08-14 | 144.5745 |
| 2019-08-21 | 143.3804 |
| 2019-08-28 | 143.0884 |
| 2019-09-04 | 142.6224 |
| 2019-09-11 | 143.8421 |
| 2019-09-18 | 144.8664 |
| 2019-09-25 | 147.0063 |
| 2019-10-02 | 146.8322 |
| 2019-10-09 | 146.4473 |
| 2019-10-16 | 146.2236 |
| 2019-10-23 | 146.3901 |
| 2019-10-30 | 146.3021 |
| 2019-11-06 | 146.1434 |
| 2019-11-13 | 145.4238 |
| 2019-11-20 | 147.2206 |
| 2019-11-27 | 144.9885 |
| 2019-12-04 | 144.6343 |
| 2019-12-11 | 144.6956 |
| 2019-12-18 | 144.6588 |
| 2019-12-25 | 143.9514 |
| 2020-01-01 | 142.8552 |
| 2020-01-08 | 142.1512 |
| 2020-01-15 | 142.0630 |
| 2020-01-22 | 142.8963 |
| 2020-01-29 | 143.0144 |
| 2020-02-05 | 141.7881 |
| 2020-02-12 | 141.8317 |
| 2020-02-19 | 140.4580 |
| 2020-02-26 | 140.2833 |
| 2020-03-04 | 139.4072 |
| 2020-03-11 | 135.5182 |
| 2020-03-18 | 133.3275 |
| 2020-03-25 | 133.0912 |
| 2020-04-01 | 132.2913 |
| 2020-04-08 | 131.8570 |
| 2020-04-15 | 132.5020 |
| 2020-04-22 | 132.4686 |
| 2020-04-29 | 131.3413 |
| 2020-05-06 | 130.9036 |
| 2020-05-13 | 131.4073 |
| 2020-05-20 | 131.6583 |
| 2020-05-27 | 130.7649 |
| 2020-06-03 | 130.9687 |
| 2020-06-10 | 133.1830 |
| 2020-06-17 | 137.5746 |
| 2020-06-24 | 139.8548 |
| 2020-07-01 | 140.9864 |
| 2020-07-08 | 143.6929 |
| 2020-07-15 | 144.8275 |
| 2020-07-22 | 144.2692 |
| 2020-07-29 | 145.2237 |
| 2020-08-05 | 143.6903 |
| 2020-08-12 | 143.9541 |
| 2020-08-19 | 145.2160 |
| 2020-08-26 | 145.5447 |
| 2020-09-02 | 144.0079 |
| 2020-09-09 | 145.5430 |
| 2020-09-16 | 146.8860 |
| 2020-09-23 | 149.2620 |
| 2020-09-30 | 148.0608 |
| 2020-10-07 | 149.4661 |
| 2020-10-14 | 149.6692 |
| 2020-10-21 | 150.4397 |
| 2020-10-28 | 151.4086 |
| 2020-11-04 | 151.8840 |
| 2020-11-11 | 151.3545 |
| 2020-11-18 | 153.2286 |
| 2020-11-25 | 152.3129 |
| 2020-12-02 | 153.0085 |
| 2020-12-09 | 153.6348 |
| 2020-12-16 | 154.8456 |
| 2020-12-23 | 155.4358 |
| 2020-12-30 | 155.9017 |
| 2021-01-06 | 151.9482 |
| 2021-01-13 | 152.5449 |
| 2021-01-20 | 151.9668 |
| 2021-01-27 | 154.5973 |
| 2021-02-03 | 155.4493 |
| 2021-02-10 | 156.0203 |
| 2021-02-17 | 156.0886 |
| 2021-02-24 | 158.5001 |
| 2021-03-03 | 159.4602 |
| 2021-03-10 | 161.7866 |
| 2021-03-17 | 164.0164 |
| 2021-03-24 | 166.4545 |
| 2021-03-31 | 167.6809 |
| 2021-04-07 | 170.0498 |
| 2021-04-14 | 172.3906 |
| 2021-04-21 | 173.6251 |
| 2021-04-28 | 175.0487 |
| 2021-05-05 | 177.4713 |
| 2021-05-12 | 179.4885 |
| 2021-05-19 | 181.9702 |
| 2021-05-26 | 183.2601 |
| 2021-06-02 | 183.6528 |
| 2021-06-09 | 183.8246 |
| 2021-06-16 | 189.5262 |
| 2021-06-23 | 191.8506 |
| 2021-06-30 | 192.4150 |
| 2021-07-07 | 192.3989 |
| 2021-07-14 | 193.5721 |
| 2021-07-21 | 191.8892 |
| 2021-07-28 | 192.6198 |
| 2021-08-04 | 192.0766 |
| 2021-08-11 | 193.4218 |
| 2021-08-18 | 192.3717 |
| 2021-08-25 | 194.1261 |
| 2021-09-01 | 194.6928 |
| 2021-09-08 | 194.8667 |
| 2021-09-15 | 197.2891 |
| 2021-09-22 | 198.3067 |
| 2021-09-29 | 202.2346 |
| 2021-10-06 | 201.0831 |
| 2021-10-13 | 202.7594 |
| 2021-10-20 | 204.6974 |
| 2021-10-27 | 207.7225 |
| 2021-11-03 | 209.8123 |
| 2021-11-10 | 211.4245 |
| 2021-11-17 | 215.0268 |
| 2021-11-24 | 216.5217 |
| 2021-12-01 | 219.6065 |
| 2021-12-08 | 220.8966 |
| 2021-12-15 | 223.3270 |
| 2021-12-22 | 225.1486 |
| 2021-12-29 | 226.8175 |
| 2022-01-05 | 222.5573 |
| 2022-01-12 | 225.6122 |
| 2022-01-19 | 228.8420 |
| 2022-01-26 | 232.4423 |
| 2022-02-02 | 234.4472 |
| 2022-02-09 | 237.8138 |
| 2022-02-16 | 242.3524 |
| 2022-02-23 | 244.9437 |
| 2022-03-02 | 248.2041 |
| 2022-03-09 | 252.4170 |
| 2022-03-16 | 258.1680 |
| 2022-03-23 | 264.4497 |
| 2022-03-30 | 269.1868 |
| 2022-04-06 | 270.3225 |
| 2022-04-13 | 274.3064 |
| 2022-04-20 | 275.5950 |
| 2022-04-27 | 278.0001 |
| 2022-05-04 | 278.2191 |
| 2022-05-11 | 280.8188 |
| 2022-05-18 | 282.0560 |
| 2022-05-25 | 283.0264 |
| 2022-06-01 | 283.7891 |
| 2022-06-08 | 285.9827 |
| 2022-06-15 | 288.7265 |
| 2022-06-22 | 288.5768 |
| 2022-06-29 | 289.1804 |
| 2022-07-06 | 288.7621 |
| 2022-07-13 | 290.0657 |
| 2022-07-20 | 291.5219 |
| 2022-07-27 | 293.4740 |
| 2022-08-03 | 294.9816 |
| 2022-08-10 | 296.0906 |
| 2022-08-17 | 297.6225 |
| 2022-08-24 | 299.5559 |
| 2022-08-31 | 298.7146 |
| 2022-09-07 | 299.1601 |
| 2022-09-14 | 300.8624 |
| 2022-09-21 | 302.7705 |
| 2022-09-28 | 303.8804 |
| 2022-10-05 | 302.1570 |
| 2022-10-12 | 302.0209 |
| 2022-10-19 | 301.6737 |
| 2022-10-26 | 302.8759 |
| 2022-11-02 | 300.6808 |
| 2022-11-09 | 303.1865 |
| 2022-11-16 | 303.5807 |
| 2022-11-23 | 303.4314 |
| 2022-11-30 | 304.8138 |
| 2022-12-07 | 304.9714 |
| 2022-12-14 | 303.8652 |
| 2022-12-21 | 304.6372 |
| 2022-12-28 | 305.4072 |
| 2023-01-04 | 304.4259 |
| 2023-01-11 | 302.9979 |
| 2023-01-18 | 302.2497 |
| 2023-01-25 | 301.5484 |
| 2023-02-01 | 300.4903 |
| 2023-02-08 | 300.8939 |
| 2023-02-15 | 300.5339 |
| 2023-02-22 | 301.1270 |
| 2023-03-01 | 295.4764 |
| 2023-03-08 | 294.1765 |
| 2023-03-15 | 281.8642 |
| 2023-03-22 | 275.4475 |
| 2023-03-29 | 274.3099 |
| 2023-04-05 | 276.2919 |
| 2023-04-12 | 276.3815 |
| 2023-04-19 | 276.4120 |
| 2023-04-26 | 276.8759 |
| 2023-05-03 | 274.5044 |
| 2023-05-10 | 274.2317 |
| 2023-05-17 | 274.3788 |
| 2023-05-24 | 275.2006 |
| 2023-05-31 | 274.3250 |
| 2023-06-07 | 274.4751 |
| 2023-06-14 | 275.5489 |
| 2023-06-21 | 272.7610 |
| 2023-06-28 | 272.3751 |
| 2023-07-05 | 270.5259 |
| 2023-07-12 | 271.8206 |
| 2023-07-19 | 271.5931 |
| 2023-07-26 | 270.9276 |
| 2023-08-02 | 269.5124 |
| 2023-08-09 | 269.8900 |
| 2023-08-16 | 269.3512 |
| 2023-08-23 | 269.8657 |
| 2023-08-30 | 269.2701 |
| 2023-09-06 | 266.4120 |
| 2023-09-13 | 265.4500 |
| 2023-09-20 | 265.9627 |
| 2023-09-27 | 274.8613 |
| 2023-10-04 | 273.6757 |
| 2023-10-11 | 273.5349 |
| 2023-10-18 | 272.4396 |
| 2023-10-25 | 273.6300 |
| 2023-11-01 | 270.5304 |
| 2023-11-08 | 270.8343 |
| 2023-11-15 | 271.4719 |
| 2023-11-22 | 270.7560 |
| 2023-11-29 | 268.8058 |
| 2023-12-06 | 271.6621 |
| 2023-12-13 | 270.2628 |
| 2023-12-20 | 270.4679 |
| 2023-12-27 | 270.9667 |
| 2024-01-03 | 269.4388 |
| 2024-01-10 | 270.0205 |
| 2024-01-17 | 269.0416 |
| 2024-01-24 | 270.5602 |
| 2024-01-31 | 269.1209 |
| 2024-02-07 | 269.2299 |
| 2024-02-14 | 269.4145 |
| 2024-02-21 | 268.2194 |
| 2024-02-28 | 267.4970 |
| 2024-03-06 | 264.6546 |
| 2024-03-13 | 265.0368 |
| 2024-03-20 | 263.6609 |
| 2024-03-27 | 266.1760 |
| 2024-04-03 | 263.9853 |
| 2024-04-10 | 263.2675 |
| 2024-04-17 | 264.3554 |
| 2024-04-24 | 263.4372 |
| 2024-05-01 | 258.9840 |
| 2024-05-08 | 258.7584 |
| 2024-05-15 | 259.3979 |
| 2024-05-22 | 258.9442 |
| 2024-05-29 | 259.6041 |
| 2024-06-05 | 260.1438 |
| 2024-06-12 | 258.7130 |
| 2024-06-19 | 257.0491 |
| 2024-06-26 | 258.5872 |
| 2024-07-03 | 257.2244 |
| 2024-07-10 | 257.7361 |
| 2024-07-17 | 257.5665 |
| 2024-07-24 | 258.0400 |
| 2024-07-31 | 257.4900 |
| 2024-08-07 | 258.7065 |
| 2024-08-14 | 258.1220 |
| 2024-08-21 | 258.2740 |
| 2024-08-28 | 258.9619 |
| 2024-09-04 | 259.7113 |
| 2024-09-11 | 257.9030 |
| 2024-09-18 | 255.3284 |
| 2024-09-25 | 258.3383 |
| 2024-10-02 | 260.0245 |
| 2024-10-09 | 260.3545 |
| 2024-10-16 | 261.2074 |
| 2024-10-23 | 263.2302 |
| 2024-10-30 | 265.8307 |
| 2024-11-06 | 263.3099 |
| 2024-11-13 | 264.5194 |
| 2024-11-20 | 261.2413 |
| 2024-11-27 | 259.9991 |
| 2024-12-04 | 258.6468 |
| 2024-12-11 | 258.6543 |
| 2024-12-18 | 260.6071 |
| 2024-12-25 | 258.9284 |
| 2025-01-01 | 255.2819 |
| 2025-01-08 | 254.8772 |
| 2025-01-15 | 256.5671 |
| 2025-01-22 | 256.8450 |
| 2025-01-29 | 256.0122 |
| 2025-02-05 | 256.2742 |
| 2025-02-12 | 255.8760 |
| 2025-02-19 | 255.6643 |
| 2025-02-26 | 254.8044 |
| 2025-03-05 | 256.0793 |
| 2025-03-12 | 254.5536 |
| 2025-03-19 | 253.3496 |
| 2025-03-26 | 254.2057 |
| 2025-04-02 | 253.6471 |
| 2025-04-09 | 251.2335 |
| 2025-04-16 | 253.8681 |
| 2025-04-23 | 252.0122 |
| 2025-04-30 | 250.7513 |
| 2025-05-07 | 251.5216 |
| 2025-05-14 | 250.1675 |
| 2025-05-21 | 249.6770 |
| 2025-05-28 | 250.8214 |
| 2025-06-04 | 248.2635 |
| 2025-06-11 | 248.0322 |
| 2025-06-18 | 245.2858 |
| 2025-06-25 | 246.9493 |
| 2025-07-02 | 247.6769 |
| 2025-07-09 | 249.2313 |
| 2025-07-16 | 251.1053 |
| 2025-07-23 | 250.5375 |
| 2025-07-30 | 249.6472 |
| 2025-08-06 | 248.9911 |
| 2025-08-13 | 248.2367 |
| 2025-08-20 | 248.8918 |
| 2025-08-27 | 248.2149 |
| 2025-09-03 | 246.8213 |
| 2025-09-10 | 245.8644 |
| 2025-09-17 | 245.3126 |
| 2025-09-24 | 246.8560 |
| 2025-10-01 | 245.3106 |
| 2025-10-08 | 244.1076 |
| 2025-10-15 | 244.0530 |
| 2025-10-22 | 245.9131 |
| 2025-10-29 | 247.3667 |
| 2025-11-05 | 249.8173 |
| 2025-11-12 | 249.5433 |
| 2025-11-19 | 249.3685 |
| 2025-11-26 | 247.9417 |
| 2025-12-03 | 247.9863 |
| 2025-12-10 | 250.9225 |
| 2025-12-17 | 251.0267 |
| 2025-12-24 | 249.8461 |
| 2025-12-31 | 248.3726 |
| 2026-01-07 | 244.3765 |
| 2026-01-14 | 243.5772 |
| 2026-01-21 | 243.5315 |
| 2026-01-28 | 244.8879 |
| 2026-02-04 | 245.4360 |
| 2026-02-11 | 244.4310 |
| 2026-02-18 | 243.8070 |
| 2026-02-25 | 243.4290 |
| 2026-03-04 | 241.1390 |
| 2026-03-11 | 242.2330 |
| 2026-03-18 | 243.0050 |
| 2026-03-25 | 244.0760 |
| 2026-04-01 | 242.5850 |
| 2026-04-08 | 242.9650 |
| 2026-04-15 | 244.1080 |
| 2026-04-22 | 244.1770 |
| 2026-04-29 | 244.1510 |
| 2026-05-06 | 243.4670 |
| 2026-05-13 | 244.7760 |
| 2026-05-20 | 244.5320 |
| 2026-05-27 | 245.8190 |
| 2026-06-03 | 245.1480 |
| 2026-06-10 | 246.3440 |
| 2026-06-17 | 244.0990 |
| 2026-06-24 | 244.2620 |