Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-23 |
| Last Updated | 2026-10-02 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.0384 |
| 2009-07-08 | 127.1865 |
| 2009-07-15 | 127.8916 |
| 2009-07-22 | 127.7263 |
| 2009-07-29 | 130.7214 |
| 2009-08-05 | 130.7923 |
| 2009-08-12 | 131.5637 |
| 2009-08-19 | 132.1420 |
| 2009-08-26 | 132.8166 |
| 2009-09-02 | 132.3192 |
| 2009-09-09 | 133.0797 |
| 2009-09-16 | 131.6923 |
| 2009-09-23 | 131.3402 |
| 2009-09-30 | 133.3464 |
| 2009-10-07 | 132.3927 |
| 2009-10-14 | 131.8836 |
| 2009-10-21 | 132.3519 |
| 2009-10-28 | 132.4372 |
| 2009-11-04 | 133.3285 |
| 2009-11-11 | 133.8975 |
| 2009-11-18 | 134.7917 |
| 2009-11-25 | 133.4608 |
| 2009-12-02 | 134.2875 |
| 2009-12-09 | 137.6754 |
| 2009-12-16 | 138.7592 |
| 2009-12-23 | 136.7955 |
| 2009-12-30 | 138.1185 |
| 2010-01-06 | 136.3289 |
| 2010-01-13 | 135.8474 |
| 2010-01-20 | 136.4552 |
| 2010-01-27 | 137.2339 |
| 2010-02-03 | 136.4301 |
| 2010-02-10 | 135.5894 |
| 2010-02-17 | 133.9536 |
| 2010-02-24 | 134.3308 |
| 2010-03-03 | 134.6460 |
| 2010-03-10 | 137.8212 |
| 2010-03-17 | 137.0833 |
| 2010-03-24 | 138.4000 |
| 2010-03-31 | 139.7314 |
| 2010-04-07 | 141.9198 |
| 2010-04-14 | 143.0808 |
| 2010-04-21 | 143.0748 |
| 2010-04-28 | 142.7417 |
| 2010-05-05 | 143.9715 |
| 2010-05-12 | 143.8226 |
| 2010-05-19 | 144.1668 |
| 2010-05-26 | 144.3386 |
| 2010-06-02 | 144.1787 |
| 2010-06-09 | 144.4701 |
| 2010-06-16 | 143.2231 |
| 2010-06-23 | 143.6643 |
| 2010-06-30 | 144.0077 |
| 2010-07-07 | 143.0380 |
| 2010-07-14 | 143.5367 |
| 2010-07-21 | 143.1995 |
| 2010-07-28 | 143.3894 |
| 2010-08-04 | 142.9837 |
| 2010-08-11 | 143.2909 |
| 2010-08-18 | 142.3937 |
| 2010-08-25 | 141.7674 |
| 2010-09-01 | 142.2983 |
| 2010-09-08 | 142.2353 |
| 2010-09-15 | 142.6363 |
| 2010-09-22 | 141.8548 |
| 2010-09-29 | 142.4252 |
| 2010-10-06 | 142.8600 |
| 2010-10-13 | 143.4137 |
| 2010-10-20 | 143.5854 |
| 2010-10-27 | 143.0052 |
| 2010-11-03 | 142.7470 |
| 2010-11-10 | 143.1476 |
| 2010-11-17 | 143.3271 |
| 2010-11-24 | 144.4674 |
| 2010-12-01 | 144.5525 |
| 2010-12-08 | 145.7064 |
| 2010-12-15 | 145.9882 |
| 2010-12-22 | 145.7157 |
| 2010-12-29 | 148.0213 |
| 2011-01-05 | 147.2898 |
| 2011-01-12 | 148.6948 |
| 2011-01-19 | 147.6220 |
| 2011-01-26 | 148.3396 |
| 2011-02-02 | 149.1137 |
| 2011-02-09 | 149.3184 |
| 2011-02-16 | 149.6585 |
| 2011-02-23 | 149.3264 |
| 2011-03-02 | 149.9763 |
| 2011-03-09 | 150.5410 |
| 2011-03-16 | 150.2646 |
| 2011-03-23 | 149.4546 |
| 2011-03-30 | 150.3228 |
| 2011-04-06 | 149.6386 |
| 2011-04-13 | 149.0871 |
| 2011-04-20 | 149.0333 |
| 2011-04-27 | 149.0198 |
| 2011-05-04 | 148.6328 |
| 2011-05-11 | 148.7610 |
| 2011-05-18 | 147.6739 |
| 2011-05-25 | 147.5464 |
| 2011-06-01 | 147.5735 |
| 2011-06-08 | 146.8291 |
| 2011-06-15 | 146.6720 |
| 2011-06-22 | 146.0567 |
| 2011-06-29 | 145.1146 |
| 2011-07-06 | 145.2686 |
| 2011-07-13 | 144.3056 |
| 2011-07-20 | 145.0204 |
| 2011-07-27 | 144.9303 |
| 2011-08-03 | 142.5662 |
| 2011-08-10 | 142.4282 |
| 2011-08-17 | 141.3567 |
| 2011-08-24 | 140.9227 |
| 2011-08-31 | 139.4841 |
| 2011-09-07 | 139.3477 |
| 2011-09-14 | 138.7796 |
| 2011-09-21 | 139.7626 |
| 2011-09-28 | 139.3461 |
| 2011-10-05 | 137.3558 |
| 2011-10-12 | 138.0978 |
| 2011-10-19 | 137.4268 |
| 2011-10-26 | 139.0752 |
| 2011-11-02 | 139.6736 |
| 2011-11-09 | 140.4253 |
| 2011-11-16 | 140.5374 |
| 2011-11-23 | 140.4180 |
| 2011-11-30 | 140.6350 |
| 2011-12-07 | 141.2084 |
| 2011-12-14 | 140.5140 |
| 2011-12-21 | 139.7325 |
| 2011-12-28 | 140.4722 |
| 2012-01-04 | 140.0804 |
| 2012-01-11 | 140.2070 |
| 2012-01-18 | 139.0051 |
| 2012-01-25 | 139.2188 |
| 2012-02-01 | 138.1158 |
| 2012-02-08 | 137.6429 |
| 2012-02-15 | 137.8872 |
| 2012-02-22 | 138.4003 |
| 2012-02-29 | 138.8205 |
| 2012-03-07 | 139.3918 |
| 2012-03-14 | 141.2129 |
| 2012-03-21 | 143.0009 |
| 2012-03-28 | 144.2968 |
| 2012-04-04 | 144.7478 |
| 2012-04-11 | 143.2673 |
| 2012-04-18 | 142.4925 |
| 2012-04-25 | 141.5773 |
| 2012-05-02 | 140.8800 |
| 2012-05-09 | 140.3837 |
| 2012-05-16 | 139.5535 |
| 2012-05-23 | 138.9844 |
| 2012-05-30 | 139.2098 |
| 2012-06-06 | 138.4479 |
| 2012-06-13 | 138.4934 |
| 2012-06-20 | 137.7209 |
| 2012-06-27 | 136.2746 |
| 2012-07-04 | 133.0199 |
| 2012-07-11 | 133.3235 |
| 2012-07-18 | 132.6648 |
| 2012-07-25 | 132.8507 |
| 2012-08-01 | 135.5947 |
| 2012-08-08 | 136.8733 |
| 2012-08-15 | 139.0072 |
| 2012-08-22 | 139.8275 |
| 2012-08-29 | 138.9760 |
| 2012-09-05 | 138.7167 |
| 2012-09-12 | 139.3329 |
| 2012-09-19 | 138.1361 |
| 2012-09-26 | 137.8712 |
| 2012-10-03 | 137.7118 |
| 2012-10-10 | 137.5729 |
| 2012-10-17 | 137.6511 |
| 2012-10-24 | 139.0741 |
| 2012-10-31 | 138.9793 |
| 2012-11-07 | 137.6314 |
| 2012-11-14 | 136.2865 |
| 2012-11-21 | 136.7775 |
| 2012-11-28 | 137.2018 |
| 2012-12-05 | 137.3783 |
| 2012-12-12 | 137.6866 |
| 2012-12-19 | 138.6578 |
| 2012-12-26 | 139.4908 |
| 2013-01-02 | 140.9745 |
| 2013-01-09 | 141.9236 |
| 2013-01-16 | 142.2577 |
| 2013-01-23 | 142.0808 |
| 2013-01-30 | 142.7164 |
| 2013-02-06 | 142.3587 |
| 2013-02-13 | 143.0717 |
| 2013-02-20 | 143.3124 |
| 2013-02-27 | 142.0565 |
| 2013-03-06 | 141.6366 |
| 2013-03-13 | 140.5212 |
| 2013-03-20 | 140.8788 |
| 2013-03-27 | 140.6624 |
| 2013-04-03 | 140.5257 |
| 2013-04-10 | 139.6958 |
| 2013-04-17 | 139.4209 |
| 2013-04-24 | 138.6912 |
| 2013-05-01 | 137.5378 |
| 2013-05-08 | 137.6099 |
| 2013-05-15 | 137.5970 |
| 2013-05-22 | 138.0974 |
| 2013-05-29 | 137.3373 |
| 2013-06-05 | 137.6122 |
| 2013-06-12 | 137.1201 |
| 2013-06-19 | 138.2622 |
| 2013-06-26 | 140.8021 |
| 2013-07-03 | 140.5089 |
| 2013-07-10 | 140.2383 |
| 2013-07-17 | 140.2082 |
| 2013-07-24 | 140.4093 |
| 2013-07-31 | 140.1941 |
| 2013-08-07 | 140.1925 |
| 2013-08-14 | 139.9242 |
| 2013-08-21 | 140.6593 |
| 2013-08-28 | 140.3802 |
| 2013-09-04 | 139.8286 |
| 2013-09-11 | 139.9997 |
| 2013-09-18 | 139.6052 |
| 2013-09-25 | 139.9491 |
| 2013-10-02 | 142.1478 |
| 2013-10-09 | 141.3288 |
| 2013-10-16 | 140.8794 |
| 2013-10-23 | 140.9832 |
| 2013-10-30 | 141.0829 |
| 2013-11-06 | 141.4492 |
| 2013-11-13 | 142.0938 |
| 2013-11-20 | 142.5698 |
| 2013-11-27 | 142.7201 |
| 2013-12-04 | 142.8040 |
| 2013-12-11 | 143.6529 |
| 2013-12-18 | 143.5100 |
| 2013-12-25 | 144.7485 |
| 2014-01-01 | 143.4220 |
| 2014-01-08 | 142.8522 |
| 2014-01-15 | 142.6885 |
| 2014-01-22 | 141.3421 |
| 2014-01-29 | 141.1352 |
| 2014-02-05 | 140.9525 |
| 2014-02-12 | 141.4268 |
| 2014-02-19 | 141.5423 |
| 2014-02-26 | 141.6884 |
| 2014-03-05 | 140.2830 |
| 2014-03-12 | 140.8869 |
| 2014-03-19 | 141.0854 |
| 2014-03-26 | 142.3671 |
| 2014-04-02 | 142.3297 |
| 2014-04-09 | 142.5573 |
| 2014-04-16 | 143.1504 |
| 2014-04-23 | 143.3298 |
| 2014-04-30 | 143.3630 |
| 2014-05-07 | 143.9902 |
| 2014-05-14 | 143.5084 |
| 2014-05-21 | 143.8539 |
| 2014-05-28 | 142.9419 |
| 2014-06-04 | 143.3788 |
| 2014-06-11 | 143.6546 |
| 2014-06-18 | 143.7019 |
| 2014-06-25 | 143.8764 |
| 2014-07-02 | 145.1722 |
| 2014-07-09 | 145.2004 |
| 2014-07-16 | 145.3280 |
| 2014-07-23 | 146.1902 |
| 2014-07-30 | 146.5897 |
| 2014-08-06 | 147.2227 |
| 2014-08-13 | 146.6429 |
| 2014-08-20 | 146.8497 |
| 2014-08-27 | 148.2004 |
| 2014-09-03 | 148.6306 |
| 2014-09-10 | 150.3144 |
| 2014-09-17 | 149.8558 |
| 2014-09-24 | 152.1900 |
| 2014-10-01 | 151.6480 |
| 2014-10-08 | 153.2131 |
| 2014-10-15 | 151.1639 |
| 2014-10-22 | 150.1434 |
| 2014-10-29 | 151.1176 |
| 2014-11-05 | 150.9285 |
| 2014-11-12 | 151.2799 |
| 2014-11-19 | 152.4558 |
| 2014-11-26 | 151.9582 |
| 2014-12-03 | 152.9357 |
| 2014-12-10 | 155.3380 |
| 2014-12-17 | 154.4647 |
| 2014-12-24 | 155.4078 |
| 2014-12-31 | 155.2800 |
| 2015-01-07 | 154.9345 |
| 2015-01-14 | 153.7620 |
| 2015-01-21 | 153.2988 |
| 2015-01-28 | 152.7575 |
| 2015-02-04 | 152.2936 |
| 2015-02-11 | 153.2417 |
| 2015-02-18 | 154.3453 |
| 2015-02-25 | 154.7254 |
| 2015-03-04 | 155.2055 |
| 2015-03-11 | 156.7877 |
| 2015-03-18 | 156.7583 |
| 2015-03-25 | 157.1938 |
| 2015-04-01 | 160.7770 |
| 2015-04-08 | 160.0128 |
| 2015-04-15 | 159.4655 |
| 2015-04-22 | 158.6727 |
| 2015-04-29 | 159.1922 |
| 2015-05-06 | 158.6928 |
| 2015-05-13 | 159.4621 |
| 2015-05-20 | 160.1204 |
| 2015-05-27 | 159.5378 |
| 2015-06-03 | 159.1956 |
| 2015-06-10 | 160.7963 |
| 2015-06-17 | 159.9380 |
| 2015-06-24 | 158.8814 |
| 2015-07-01 | 158.2842 |
| 2015-07-08 | 157.4607 |
| 2015-07-15 | 158.1345 |
| 2015-07-22 | 158.7493 |
| 2015-07-29 | 158.8721 |
| 2015-08-05 | 159.4988 |
| 2015-08-12 | 159.5073 |
| 2015-08-19 | 159.1581 |
| 2015-08-26 | 157.9442 |
| 2015-09-02 | 156.9591 |
| 2015-09-09 | 156.4889 |
| 2015-09-16 | 156.3593 |
| 2015-09-23 | 156.5394 |
| 2015-09-30 | 156.8956 |
| 2015-10-07 | 155.9268 |
| 2015-10-14 | 155.7944 |
| 2015-10-21 | 154.6543 |
| 2015-10-28 | 153.9317 |
| 2015-11-04 | 154.9243 |
| 2015-11-11 | 156.0529 |
| 2015-11-18 | 156.8974 |
| 2015-11-25 | 159.2507 |
| 2015-12-02 | 160.6626 |
| 2015-12-09 | 159.6284 |
| 2015-12-16 | 159.2905 |
| 2015-12-23 | 160.8664 |
| 2015-12-30 | 161.2158 |
| 2016-01-06 | 160.8016 |
| 2016-01-13 | 160.3398 |
| 2016-01-20 | 158.3058 |
| 2016-01-27 | 155.2862 |
| 2016-02-03 | 154.5642 |
| 2016-02-10 | 153.2464 |
| 2016-02-17 | 152.5963 |
| 2016-02-24 | 152.2499 |
| 2016-03-02 | 152.3257 |
| 2016-03-09 | 153.0068 |
| 2016-03-16 | 153.5364 |
| 2016-03-23 | 153.8703 |
| 2016-03-30 | 154.0435 |
| 2016-04-06 | 153.3833 |
| 2016-04-13 | 152.3976 |
| 2016-04-20 | 150.9609 |
| 2016-04-27 | 151.5960 |
| 2016-05-04 | 151.3969 |
| 2016-05-11 | 151.2303 |
| 2016-05-18 | 150.8923 |
| 2016-05-25 | 151.0278 |
| 2016-06-01 | 150.0078 |
| 2016-06-08 | 149.3426 |
| 2016-06-15 | 148.4498 |
| 2016-06-22 | 148.6096 |
| 2016-06-29 | 146.1446 |
| 2016-07-06 | 145.8366 |
| 2016-07-13 | 146.0400 |
| 2016-07-20 | 144.9170 |
| 2016-07-27 | 144.5489 |
| 2016-08-03 | 143.1348 |
| 2016-08-10 | 142.8201 |
| 2016-08-17 | 143.1164 |
| 2016-08-24 | 143.6577 |
| 2016-08-31 | 143.4435 |
| 2016-09-07 | 143.7556 |
| 2016-09-14 | 143.5289 |
| 2016-09-21 | 143.6845 |
| 2016-09-28 | 143.4628 |
| 2016-10-05 | 143.7874 |
| 2016-10-12 | 143.9327 |
| 2016-10-19 | 143.7928 |
| 2016-10-26 | 143.2265 |
| 2016-11-02 | 142.8110 |
| 2016-11-09 | 143.3664 |
| 2016-11-16 | 144.7117 |
| 2016-11-23 | 145.6080 |
| 2016-11-30 | 145.5150 |
| 2016-12-07 | 146.0604 |
| 2016-12-14 | 146.5069 |
| 2016-12-21 | 146.6819 |
| 2016-12-28 | 146.7121 |
| 2017-01-04 | 146.8193 |
| 2017-01-11 | 146.4775 |
| 2017-01-18 | 146.3720 |
| 2017-01-25 | 145.9992 |
| 2017-02-01 | 145.5150 |
| 2017-02-08 | 146.1039 |
| 2017-02-15 | 146.3435 |
| 2017-02-22 | 146.6643 |
| 2017-03-01 | 146.9944 |
| 2017-03-08 | 147.9577 |
| 2017-03-15 | 147.5799 |
| 2017-03-22 | 148.7661 |
| 2017-03-29 | 148.4452 |
| 2017-04-05 | 148.4846 |
| 2017-04-12 | 148.4813 |
| 2017-04-19 | 148.4168 |
| 2017-04-26 | 148.3037 |
| 2017-05-03 | 147.8346 |
| 2017-05-10 | 147.8388 |
| 2017-05-17 | 147.7550 |
| 2017-05-24 | 147.6369 |
| 2017-05-31 | 146.1374 |
| 2017-06-07 | 146.2907 |
| 2017-06-14 | 145.7362 |
| 2017-06-21 | 145.8920 |
| 2017-06-28 | 146.4248 |
| 2017-07-05 | 145.8685 |
| 2017-07-12 | 146.2279 |
| 2017-07-19 | 146.1701 |
| 2017-07-26 | 146.2874 |
| 2017-08-02 | 145.8836 |
| 2017-08-09 | 146.0009 |
| 2017-08-16 | 145.7546 |
| 2017-08-23 | 145.9515 |
| 2017-08-30 | 145.7940 |
| 2017-09-06 | 145.4774 |
| 2017-09-13 | 144.6665 |
| 2017-09-20 | 144.9387 |
| 2017-09-27 | 145.5192 |
| 2017-10-04 | 145.0900 |
| 2017-10-11 | 144.4674 |
| 2017-10-18 | 144.1297 |
| 2017-10-25 | 143.9034 |
| 2017-11-01 | 143.3360 |
| 2017-11-08 | 143.2497 |
| 2017-11-15 | 144.5160 |
| 2017-11-22 | 143.3503 |
| 2017-11-29 | 143.1634 |
| 2017-12-06 | 143.1416 |
| 2017-12-13 | 143.9939 |
| 2017-12-20 | 143.8171 |
| 2017-12-27 | 143.6185 |
| 2018-01-03 | 142.8156 |
| 2018-01-10 | 142.8341 |
| 2018-01-17 | 141.9985 |
| 2018-01-24 | 142.8860 |
| 2018-01-31 | 143.2539 |
| 2018-02-07 | 143.6056 |
| 2018-02-14 | 143.7221 |
| 2018-02-21 | 143.2595 |
| 2018-02-28 | 142.2588 |
| 2018-03-07 | 142.4281 |
| 2018-03-14 | 142.5454 |
| 2018-03-21 | 143.1958 |
| 2018-03-28 | 143.8713 |
| 2018-04-04 | 144.3100 |
| 2018-04-11 | 143.8825 |
| 2018-04-18 | 144.3988 |
| 2018-04-25 | 144.6343 |
| 2018-05-02 | 143.6059 |
| 2018-05-09 | 145.0492 |
| 2018-05-16 | 145.0760 |
| 2018-05-23 | 145.1288 |
| 2018-05-30 | 145.7348 |
| 2018-06-06 | 144.4013 |
| 2018-06-13 | 144.2865 |
| 2018-06-20 | 144.4466 |
| 2018-06-27 | 143.7912 |
| 2018-07-04 | 143.1186 |
| 2018-07-11 | 143.5858 |
| 2018-07-18 | 143.8576 |
| 2018-07-25 | 144.2118 |
| 2018-08-01 | 143.1801 |
| 2018-08-08 | 144.4396 |
| 2018-08-15 | 145.2917 |
| 2018-08-22 | 145.6875 |
| 2018-08-29 | 146.1480 |
| 2018-09-05 | 146.1464 |
| 2018-09-12 | 146.1622 |
| 2018-09-19 | 144.3656 |
| 2018-09-26 | 144.3215 |
| 2018-10-03 | 144.1324 |
| 2018-10-10 | 144.4777 |
| 2018-10-17 | 144.9098 |
| 2018-10-24 | 145.8198 |
| 2018-10-31 | 144.4093 |
| 2018-11-07 | 144.9907 |
| 2018-11-14 | 146.0225 |
| 2018-11-21 | 145.3619 |
| 2018-11-28 | 145.9257 |
| 2018-12-05 | 145.5695 |
| 2018-12-12 | 147.5063 |
| 2018-12-19 | 146.3536 |
| 2018-12-26 | 146.3653 |
| 2019-01-02 | 146.8284 |
| 2019-01-09 | 147.5226 |
| 2019-01-16 | 148.4078 |
| 2019-01-23 | 147.2890 |
| 2019-01-30 | 147.1296 |
| 2019-02-06 | 146.0591 |
| 2019-02-13 | 146.0725 |
| 2019-02-20 | 145.9690 |
| 2019-02-27 | 145.9382 |
| 2019-03-06 | 146.2919 |
| 2019-03-13 | 147.6928 |
| 2019-03-20 | 147.4350 |
| 2019-03-27 | 149.3281 |
| 2019-04-03 | 149.9881 |
| 2019-04-10 | 150.5090 |
| 2019-04-17 | 151.2687 |
| 2019-04-24 | 151.1885 |
| 2019-05-01 | 149.7861 |
| 2019-05-08 | 149.1247 |
| 2019-05-15 | 148.9544 |
| 2019-05-22 | 148.7500 |
| 2019-05-29 | 148.0164 |
| 2019-06-05 | 147.7719 |
| 2019-06-12 | 146.6762 |
| 2019-06-19 | 146.3600 |
| 2019-06-26 | 144.8332 |
| 2019-07-03 | 144.4140 |
| 2019-07-10 | 144.9985 |
| 2019-07-17 | 145.0368 |
| 2019-07-24 | 145.2200 |
| 2019-07-31 | 143.7545 |
| 2019-08-07 | 144.0084 |
| 2019-08-14 | 144.3126 |
| 2019-08-21 | 143.1206 |
| 2019-08-28 | 142.8292 |
| 2019-09-04 | 142.3640 |
| 2019-09-11 | 143.5816 |
| 2019-09-18 | 144.6040 |
| 2019-09-25 | 146.7401 |
| 2019-10-02 | 146.5662 |
| 2019-10-09 | 146.1820 |
| 2019-10-16 | 145.9587 |
| 2019-10-23 | 146.1249 |
| 2019-10-30 | 146.0371 |
| 2019-11-06 | 145.8787 |
| 2019-11-13 | 145.1604 |
| 2019-11-20 | 146.9539 |
| 2019-11-27 | 144.7259 |
| 2019-12-04 | 144.3723 |
| 2019-12-11 | 144.4335 |
| 2019-12-18 | 144.3968 |
| 2019-12-25 | 143.6907 |
| 2020-01-01 | 142.5964 |
| 2020-01-08 | 141.8937 |
| 2020-01-15 | 141.8057 |
| 2020-01-22 | 142.6375 |
| 2020-01-29 | 142.7554 |
| 2020-02-05 | 141.5313 |
| 2020-02-12 | 141.5749 |
| 2020-02-19 | 140.2037 |
| 2020-02-26 | 140.0293 |
| 2020-03-04 | 139.1547 |
| 2020-03-11 | 135.2728 |
| 2020-03-18 | 133.0861 |
| 2020-03-25 | 132.8501 |
| 2020-04-01 | 132.0520 |
| 2020-04-08 | 131.6185 |
| 2020-04-15 | 132.2623 |
| 2020-04-22 | 132.2290 |
| 2020-04-29 | 131.1038 |
| 2020-05-06 | 130.6669 |
| 2020-05-13 | 131.1696 |
| 2020-05-20 | 131.4201 |
| 2020-05-27 | 130.5283 |
| 2020-06-03 | 130.7318 |
| 2020-06-10 | 132.9421 |
| 2020-06-17 | 137.3258 |
| 2020-06-24 | 139.6019 |
| 2020-07-01 | 140.7314 |
| 2020-07-08 | 143.4330 |
| 2020-07-15 | 144.5656 |
| 2020-07-22 | 144.0082 |
| 2020-07-29 | 144.9610 |
| 2020-08-05 | 143.4304 |
| 2020-08-12 | 143.6937 |
| 2020-08-19 | 144.9533 |
| 2020-08-26 | 145.2814 |
| 2020-09-02 | 143.7474 |
| 2020-09-09 | 145.2797 |
| 2020-09-16 | 146.6203 |
| 2020-09-23 | 148.9920 |
| 2020-09-30 | 147.7933 |
| 2020-10-07 | 149.1961 |
| 2020-10-14 | 149.3988 |
| 2020-10-21 | 150.1679 |
| 2020-10-28 | 151.1350 |
| 2020-11-04 | 151.6096 |
| 2020-11-11 | 151.0810 |
| 2020-11-18 | 152.9518 |
| 2020-11-25 | 152.0377 |
| 2020-12-02 | 152.7320 |
| 2020-12-09 | 153.3572 |
| 2020-12-16 | 154.5658 |
| 2020-12-23 | 155.1550 |
| 2020-12-30 | 155.6201 |
| 2021-01-06 | 151.6735 |
| 2021-01-13 | 152.2691 |
| 2021-01-20 | 151.6921 |
| 2021-01-27 | 154.3178 |
| 2021-02-03 | 155.1683 |
| 2021-02-10 | 155.7382 |
| 2021-02-17 | 155.8064 |
| 2021-02-24 | 158.2135 |
| 2021-03-03 | 159.1719 |
| 2021-03-10 | 161.4941 |
| 2021-03-17 | 163.7199 |
| 2021-03-24 | 166.1536 |
| 2021-03-31 | 167.3778 |
| 2021-04-07 | 169.7425 |
| 2021-04-14 | 172.0790 |
| 2021-04-21 | 173.3113 |
| 2021-04-28 | 174.7323 |
| 2021-05-05 | 177.1505 |
| 2021-05-12 | 179.1640 |
| 2021-05-19 | 181.6412 |
| 2021-05-26 | 182.9289 |
| 2021-06-02 | 183.3208 |
| 2021-06-09 | 183.4923 |
| 2021-06-16 | 189.1836 |
| 2021-06-23 | 191.5038 |
| 2021-06-30 | 192.0672 |
| 2021-07-07 | 192.0511 |
| 2021-07-14 | 193.2222 |
| 2021-07-21 | 191.5424 |
| 2021-07-28 | 192.2716 |
| 2021-08-04 | 191.7294 |
| 2021-08-11 | 193.0722 |
| 2021-08-18 | 192.0240 |
| 2021-08-25 | 193.7752 |
| 2021-09-01 | 194.3409 |
| 2021-09-08 | 194.5144 |
| 2021-09-15 | 196.9325 |
| 2021-09-22 | 197.9482 |
| 2021-09-29 | 201.8691 |
| 2021-10-06 | 200.7196 |
| 2021-10-13 | 202.3930 |
| 2021-10-20 | 204.3275 |
| 2021-10-27 | 207.3471 |
| 2021-11-03 | 209.4332 |
| 2021-11-10 | 211.0425 |
| 2021-11-17 | 214.6383 |
| 2021-11-24 | 216.1305 |
| 2021-12-01 | 219.2097 |
| 2021-12-08 | 220.4975 |
| 2021-12-15 | 222.9235 |
| 2021-12-22 | 224.7418 |
| 2021-12-29 | 226.4077 |
| 2022-01-05 | 222.1550 |
| 2022-01-12 | 225.2043 |
| 2022-01-19 | 228.4283 |
| 2022-01-26 | 232.0221 |
| 2022-02-02 | 234.0234 |
| 2022-02-09 | 237.3839 |
| 2022-02-16 | 241.9142 |
| 2022-02-23 | 244.5008 |
| 2022-03-02 | 247.7571 |
| 2022-03-09 | 251.9624 |
| 2022-03-16 | 257.7031 |
| 2022-03-23 | 263.9735 |
| 2022-03-30 | 268.7021 |
| 2022-04-06 | 269.8357 |
| 2022-04-13 | 273.8124 |
| 2022-04-20 | 275.0987 |
| 2022-04-27 | 277.4995 |
| 2022-05-04 | 277.7181 |
| 2022-05-11 | 280.3131 |
| 2022-05-18 | 281.5480 |
| 2022-05-25 | 282.5167 |
| 2022-06-01 | 283.2781 |
| 2022-06-08 | 285.4677 |
| 2022-06-15 | 288.2066 |
| 2022-06-22 | 288.0572 |
| 2022-06-29 | 288.6597 |
| 2022-07-06 | 288.2421 |
| 2022-07-13 | 289.5434 |
| 2022-07-20 | 290.9969 |
| 2022-07-27 | 292.9455 |
| 2022-08-03 | 294.4504 |
| 2022-08-10 | 295.5574 |
| 2022-08-17 | 297.0866 |
| 2022-08-24 | 299.0165 |
| 2022-08-31 | 298.1767 |
| 2022-09-07 | 298.6214 |
| 2022-09-14 | 300.3206 |
| 2022-09-21 | 302.2253 |
| 2022-09-28 | 303.3332 |
| 2022-10-05 | 301.6149 |
| 2022-10-12 | 301.4791 |
| 2022-10-19 | 301.1325 |
| 2022-10-26 | 302.3325 |
| 2022-11-02 | 300.1413 |
| 2022-11-09 | 302.6425 |
| 2022-11-16 | 303.0360 |
| 2022-11-23 | 302.8870 |
| 2022-11-30 | 304.2669 |
| 2022-12-07 | 304.4297 |
| 2022-12-14 | 303.3255 |
| 2022-12-21 | 304.0962 |
| 2022-12-28 | 304.8724 |
| 2023-01-04 | 303.8853 |
| 2023-01-11 | 302.4599 |
| 2023-01-18 | 301.7130 |
| 2023-01-25 | 301.0129 |
| 2023-02-01 | 299.9567 |
| 2023-02-08 | 300.3596 |
| 2023-02-15 | 300.0001 |
| 2023-02-22 | 300.5922 |
| 2023-03-01 | 294.9518 |
| 2023-03-08 | 293.6541 |
| 2023-03-15 | 281.3639 |
| 2023-03-22 | 274.9515 |
| 2023-03-29 | 273.8150 |
| 2023-04-05 | 275.7935 |
| 2023-04-12 | 275.8830 |
| 2023-04-19 | 275.9134 |
| 2023-04-26 | 276.3774 |
| 2023-05-03 | 274.0093 |
| 2023-05-10 | 273.7371 |
| 2023-05-17 | 273.8848 |
| 2023-05-24 | 274.7042 |
| 2023-05-31 | 273.8312 |
| 2023-06-07 | 273.9800 |
| 2023-06-14 | 275.0528 |
| 2023-06-21 | 272.2690 |
| 2023-06-28 | 271.8848 |
| 2023-07-05 | 270.0379 |
| 2023-07-12 | 271.3303 |
| 2023-07-19 | 271.1042 |
| 2023-07-26 | 270.4389 |
| 2023-08-02 | 269.0271 |
| 2023-08-09 | 269.4039 |
| 2023-08-16 | 268.8661 |
| 2023-08-23 | 269.3797 |
| 2023-08-30 | 268.7851 |
| 2023-09-06 | 265.9322 |
| 2023-09-13 | 264.9720 |
| 2023-09-20 | 265.4837 |
| 2023-09-27 | 274.3663 |
| 2023-10-04 | 273.1831 |
| 2023-10-11 | 273.0426 |
| 2023-10-18 | 271.9492 |
| 2023-10-25 | 273.1375 |
| 2023-11-01 | 270.0435 |
| 2023-11-08 | 270.3468 |
| 2023-11-15 | 270.9833 |
| 2023-11-22 | 270.2687 |
| 2023-11-29 | 268.3220 |
| 2023-12-06 | 271.1732 |
| 2023-12-13 | 269.7764 |
| 2023-12-20 | 269.9811 |
| 2023-12-27 | 270.4790 |
| 2024-01-03 | 268.9538 |
| 2024-01-10 | 269.5345 |
| 2024-01-17 | 268.5574 |
| 2024-01-24 | 270.0733 |
| 2024-01-31 | 268.6365 |
| 2024-02-07 | 268.7454 |
| 2024-02-14 | 268.9296 |
| 2024-02-21 | 267.7367 |
| 2024-02-28 | 267.0155 |
| 2024-03-06 | 264.1783 |
| 2024-03-13 | 264.5598 |
| 2024-03-20 | 263.1864 |
| 2024-03-27 | 265.6969 |
| 2024-04-03 | 263.5102 |
| 2024-04-10 | 262.7937 |
| 2024-04-17 | 263.8796 |
| 2024-04-24 | 262.9630 |
| 2024-05-01 | 258.5179 |
| 2024-05-08 | 258.2927 |
| 2024-05-15 | 258.9310 |
| 2024-05-22 | 258.4776 |
| 2024-05-29 | 259.1363 |
| 2024-06-05 | 259.6751 |
| 2024-06-12 | 258.2468 |
| 2024-06-19 | 256.5860 |
| 2024-06-26 | 258.1212 |
| 2024-07-03 | 256.7609 |
| 2024-07-10 | 257.2717 |
| 2024-07-17 | 257.1024 |
| 2024-07-24 | 257.5750 |
| 2024-07-31 | 257.0261 |
| 2024-08-07 | 258.2403 |
| 2024-08-14 | 257.6569 |
| 2024-08-21 | 257.8086 |
| 2024-08-28 | 258.4953 |
| 2024-09-04 | 259.2433 |
| 2024-09-11 | 257.4383 |
| 2024-09-18 | 254.8683 |
| 2024-09-25 | 257.8728 |
| 2024-10-02 | 259.5560 |
| 2024-10-09 | 259.8854 |
| 2024-10-16 | 260.7367 |
| 2024-10-23 | 262.7558 |
| 2024-10-30 | 265.3553 |
| 2024-11-06 | 262.8389 |
| 2024-11-13 | 264.0464 |
| 2024-11-20 | 260.7741 |
| 2024-11-27 | 259.5341 |
| 2024-12-04 | 258.1842 |
| 2024-12-11 | 258.1917 |
| 2024-12-18 | 260.1411 |
| 2024-12-25 | 258.4654 |
| 2025-01-01 | 254.8254 |
| 2025-01-08 | 254.4213 |
| 2025-01-15 | 256.1082 |
| 2025-01-22 | 256.3856 |
| 2025-01-29 | 255.5543 |
| 2025-02-05 | 255.8159 |
| 2025-02-12 | 255.4184 |
| 2025-02-19 | 255.2071 |
| 2025-02-26 | 254.3487 |
| 2025-03-05 | 255.6213 |
| 2025-03-12 | 254.0983 |
| 2025-03-19 | 252.8965 |
| 2025-03-26 | 253.7511 |
| 2025-04-02 | 253.1934 |
| 2025-04-09 | 250.7841 |
| 2025-04-16 | 253.4141 |
| 2025-04-23 | 251.5615 |
| 2025-04-30 | 250.3028 |
| 2025-05-07 | 251.1537 |
| 2025-05-14 | 249.7201 |
| 2025-05-21 | 249.2304 |
| 2025-05-28 | 250.3728 |
| 2025-06-04 | 247.8195 |
| 2025-06-11 | 247.5887 |
| 2025-06-18 | 244.8471 |
| 2025-06-25 | 246.5077 |
| 2025-07-02 | 247.2340 |
| 2025-07-09 | 248.7856 |
| 2025-07-16 | 250.6562 |
| 2025-07-23 | 250.0895 |
| 2025-07-30 | 249.2007 |
| 2025-08-06 | 248.5458 |
| 2025-08-13 | 247.7928 |
| 2025-08-20 | 248.4467 |
| 2025-08-27 | 247.7710 |
| 2025-09-03 | 246.3799 |
| 2025-09-10 | 245.4247 |
| 2025-09-17 | 244.8739 |
| 2025-09-24 | 246.4146 |
| 2025-10-01 | 244.8719 |
| 2025-10-08 | 243.6700 |
| 2025-10-15 | 243.6155 |
| 2025-10-22 | 245.4723 |
| 2025-10-29 | 246.9224 |
| 2025-11-05 | 249.3686 |
| 2025-11-12 | 249.0940 |
| 2025-11-19 | 248.9206 |
| 2025-11-26 | 247.4953 |
| 2025-12-03 | 247.5260 |
| 2025-12-10 | 250.4698 |
| 2025-12-17 | 250.5729 |
| 2025-12-24 | 249.3944 |
| 2025-12-31 | 247.9235 |
| 2026-01-07 | 243.9369 |
| 2026-01-14 | 243.0042 |
| 2026-01-21 | 242.9616 |
| 2026-01-28 | 244.3155 |
| 2026-02-04 | 244.9360 |
| 2026-02-11 | 243.8370 |
| 2026-02-18 | 243.8030 |
| 2026-02-25 | 242.8238 |
| 2026-03-04 | 240.9821 |
| 2026-03-11 | 241.8934 |
| 2026-03-18 | 242.8318 |
| 2026-03-25 | 244.5497 |
| 2026-04-01 | 242.1510 |
| 2026-04-08 | 242.3117 |
| 2026-04-15 | 243.4946 |
| 2026-04-22 | 242.8268 |
| 2026-04-29 | 242.5722 |
| 2026-05-06 | 242.2249 |
| 2026-05-13 | 242.8208 |
| 2026-05-20 | 242.4045 |
| 2026-05-27 | 243.1971 |
| 2026-06-03 | 242.8986 |
| 2026-06-10 | 243.6144 |
| 2026-06-17 | 241.3744 |
| 2026-06-24 | 241.0230 |
| 2026-07-01 | 241.1800 |
| 2026-07-08 | 243.4590 |
| 2026-07-15 | 243.7640 |
| 2026-07-22 | 244.0130 |
| 2026-07-29 | 244.5990 |
| 2026-08-05 | 240.0580 |
| 2026-08-12 | 241.1360 |
| 2026-08-19 | 240.4500 |
| 2026-08-26 | 240.7360 |
| 2026-09-02 | 240.2800 |
| 2026-09-09 | 240.3960 |
| 2026-09-16 | 242.0230 |
| 2026-09-23 | 242.3630 |