Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-02 |
| Last Updated | 2026-09-11 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.0409 |
| 2009-07-08 | 127.1891 |
| 2009-07-15 | 127.8942 |
| 2009-07-22 | 127.7288 |
| 2009-07-29 | 130.7240 |
| 2009-08-05 | 130.7950 |
| 2009-08-12 | 131.5664 |
| 2009-08-19 | 132.1446 |
| 2009-08-26 | 132.8192 |
| 2009-09-02 | 132.3219 |
| 2009-09-09 | 133.0823 |
| 2009-09-16 | 131.6949 |
| 2009-09-23 | 131.3428 |
| 2009-09-30 | 133.3490 |
| 2009-10-07 | 132.3954 |
| 2009-10-14 | 131.8863 |
| 2009-10-21 | 132.3545 |
| 2009-10-28 | 132.4398 |
| 2009-11-04 | 133.3312 |
| 2009-11-11 | 133.9001 |
| 2009-11-18 | 134.7944 |
| 2009-11-25 | 133.4635 |
| 2009-12-02 | 134.2902 |
| 2009-12-09 | 137.6781 |
| 2009-12-16 | 138.7619 |
| 2009-12-23 | 136.7983 |
| 2009-12-30 | 138.1213 |
| 2010-01-06 | 136.3316 |
| 2010-01-13 | 135.8501 |
| 2010-01-20 | 136.4579 |
| 2010-01-27 | 137.2366 |
| 2010-02-03 | 136.4328 |
| 2010-02-10 | 135.5921 |
| 2010-02-17 | 133.9563 |
| 2010-02-24 | 134.3335 |
| 2010-03-03 | 134.6487 |
| 2010-03-10 | 137.8240 |
| 2010-03-17 | 137.0860 |
| 2010-03-24 | 138.4027 |
| 2010-03-31 | 139.7342 |
| 2010-04-07 | 141.9226 |
| 2010-04-14 | 143.0836 |
| 2010-04-21 | 143.0776 |
| 2010-04-28 | 142.7445 |
| 2010-05-05 | 143.9744 |
| 2010-05-12 | 143.8255 |
| 2010-05-19 | 144.1697 |
| 2010-05-26 | 144.3414 |
| 2010-06-02 | 144.1815 |
| 2010-06-09 | 144.4730 |
| 2010-06-16 | 143.2260 |
| 2010-06-23 | 143.6671 |
| 2010-06-30 | 144.0106 |
| 2010-07-07 | 143.0409 |
| 2010-07-14 | 143.5395 |
| 2010-07-21 | 143.2024 |
| 2010-07-28 | 143.3922 |
| 2010-08-04 | 142.9865 |
| 2010-08-11 | 143.2937 |
| 2010-08-18 | 142.3965 |
| 2010-08-25 | 141.7702 |
| 2010-09-01 | 142.3012 |
| 2010-09-08 | 142.2382 |
| 2010-09-15 | 142.6391 |
| 2010-09-22 | 141.8577 |
| 2010-09-29 | 142.4280 |
| 2010-10-06 | 142.8629 |
| 2010-10-13 | 143.4165 |
| 2010-10-20 | 143.5882 |
| 2010-10-27 | 143.0081 |
| 2010-11-03 | 142.7498 |
| 2010-11-10 | 143.1504 |
| 2010-11-17 | 143.3300 |
| 2010-11-24 | 144.4703 |
| 2010-12-01 | 144.5554 |
| 2010-12-08 | 145.7093 |
| 2010-12-15 | 145.9912 |
| 2010-12-22 | 145.7186 |
| 2010-12-29 | 148.0242 |
| 2011-01-05 | 147.2928 |
| 2011-01-12 | 148.6977 |
| 2011-01-19 | 147.6249 |
| 2011-01-26 | 148.3425 |
| 2011-02-02 | 149.1167 |
| 2011-02-09 | 149.3214 |
| 2011-02-16 | 149.6615 |
| 2011-02-23 | 149.3294 |
| 2011-03-02 | 149.9793 |
| 2011-03-09 | 150.5440 |
| 2011-03-16 | 150.2676 |
| 2011-03-23 | 149.4576 |
| 2011-03-30 | 150.3258 |
| 2011-04-06 | 149.6415 |
| 2011-04-13 | 149.0900 |
| 2011-04-20 | 149.0363 |
| 2011-04-27 | 149.0228 |
| 2011-05-04 | 148.6357 |
| 2011-05-11 | 148.7639 |
| 2011-05-18 | 147.6769 |
| 2011-05-25 | 147.5493 |
| 2011-06-01 | 147.5764 |
| 2011-06-08 | 146.8320 |
| 2011-06-15 | 146.6750 |
| 2011-06-22 | 146.0596 |
| 2011-06-29 | 145.1175 |
| 2011-07-06 | 145.2715 |
| 2011-07-13 | 144.3084 |
| 2011-07-20 | 145.0233 |
| 2011-07-27 | 144.9332 |
| 2011-08-03 | 142.5691 |
| 2011-08-10 | 142.4310 |
| 2011-08-17 | 141.3595 |
| 2011-08-24 | 140.9255 |
| 2011-08-31 | 139.4869 |
| 2011-09-07 | 139.3505 |
| 2011-09-14 | 138.7824 |
| 2011-09-21 | 139.7653 |
| 2011-09-28 | 139.3489 |
| 2011-10-05 | 137.3585 |
| 2011-10-12 | 138.1005 |
| 2011-10-19 | 137.4295 |
| 2011-10-26 | 139.0780 |
| 2011-11-02 | 139.6764 |
| 2011-11-09 | 140.4281 |
| 2011-11-16 | 140.5402 |
| 2011-11-23 | 140.4208 |
| 2011-11-30 | 140.6377 |
| 2011-12-07 | 141.2112 |
| 2011-12-14 | 140.5168 |
| 2011-12-21 | 139.7353 |
| 2011-12-28 | 140.4750 |
| 2012-01-04 | 140.0832 |
| 2012-01-11 | 140.2098 |
| 2012-01-18 | 139.0078 |
| 2012-01-25 | 139.2216 |
| 2012-02-01 | 138.1185 |
| 2012-02-08 | 137.6457 |
| 2012-02-15 | 137.8899 |
| 2012-02-22 | 138.4030 |
| 2012-02-29 | 138.8232 |
| 2012-03-07 | 139.3946 |
| 2012-03-14 | 141.2156 |
| 2012-03-21 | 143.0037 |
| 2012-03-28 | 144.2997 |
| 2012-04-04 | 144.7506 |
| 2012-04-11 | 143.2701 |
| 2012-04-18 | 142.4953 |
| 2012-04-25 | 141.5801 |
| 2012-05-02 | 140.8828 |
| 2012-05-09 | 140.3865 |
| 2012-05-16 | 139.5563 |
| 2012-05-23 | 138.9871 |
| 2012-05-30 | 139.2125 |
| 2012-06-06 | 138.4506 |
| 2012-06-13 | 138.4962 |
| 2012-06-20 | 137.7236 |
| 2012-06-27 | 136.2773 |
| 2012-07-04 | 133.0225 |
| 2012-07-11 | 133.3261 |
| 2012-07-18 | 132.6674 |
| 2012-07-25 | 132.8533 |
| 2012-08-01 | 135.5973 |
| 2012-08-08 | 136.8760 |
| 2012-08-15 | 139.0099 |
| 2012-08-22 | 139.8302 |
| 2012-08-29 | 138.9788 |
| 2012-09-05 | 138.7194 |
| 2012-09-12 | 139.3357 |
| 2012-09-19 | 138.1388 |
| 2012-09-26 | 137.8739 |
| 2012-10-03 | 137.7145 |
| 2012-10-10 | 137.5756 |
| 2012-10-17 | 137.6538 |
| 2012-10-24 | 139.0769 |
| 2012-10-31 | 138.9820 |
| 2012-11-07 | 137.6341 |
| 2012-11-14 | 136.2892 |
| 2012-11-21 | 136.7802 |
| 2012-11-28 | 137.2045 |
| 2012-12-05 | 137.3810 |
| 2012-12-12 | 137.6893 |
| 2012-12-19 | 138.6605 |
| 2012-12-26 | 139.4935 |
| 2013-01-02 | 140.9773 |
| 2013-01-09 | 141.9264 |
| 2013-01-16 | 142.2606 |
| 2013-01-23 | 142.0836 |
| 2013-01-30 | 142.7192 |
| 2013-02-06 | 142.3615 |
| 2013-02-13 | 143.0746 |
| 2013-02-20 | 143.3153 |
| 2013-02-27 | 142.0593 |
| 2013-03-06 | 141.6394 |
| 2013-03-13 | 140.5239 |
| 2013-03-20 | 140.8816 |
| 2013-03-27 | 140.6652 |
| 2013-04-03 | 140.5285 |
| 2013-04-10 | 139.6985 |
| 2013-04-17 | 139.4236 |
| 2013-04-24 | 138.6939 |
| 2013-05-01 | 137.5405 |
| 2013-05-08 | 137.6126 |
| 2013-05-15 | 137.5997 |
| 2013-05-22 | 138.1001 |
| 2013-05-29 | 137.3400 |
| 2013-06-05 | 137.6149 |
| 2013-06-12 | 137.1228 |
| 2013-06-19 | 138.2649 |
| 2013-06-26 | 140.8049 |
| 2013-07-03 | 140.5117 |
| 2013-07-10 | 140.2411 |
| 2013-07-17 | 140.2110 |
| 2013-07-24 | 140.4120 |
| 2013-07-31 | 140.1969 |
| 2013-08-07 | 140.1952 |
| 2013-08-14 | 139.9269 |
| 2013-08-21 | 140.6620 |
| 2013-08-28 | 140.3829 |
| 2013-09-04 | 139.8314 |
| 2013-09-11 | 140.0025 |
| 2013-09-18 | 139.6079 |
| 2013-09-25 | 139.9518 |
| 2013-10-02 | 142.1506 |
| 2013-10-09 | 141.3316 |
| 2013-10-16 | 140.8822 |
| 2013-10-23 | 140.9860 |
| 2013-10-30 | 141.0857 |
| 2013-11-06 | 141.4520 |
| 2013-11-13 | 142.0966 |
| 2013-11-20 | 142.5726 |
| 2013-11-27 | 142.7229 |
| 2013-12-04 | 142.8068 |
| 2013-12-11 | 143.6557 |
| 2013-12-18 | 143.5129 |
| 2013-12-25 | 144.7514 |
| 2014-01-01 | 143.4248 |
| 2014-01-08 | 142.8550 |
| 2014-01-15 | 142.6913 |
| 2014-01-22 | 141.3448 |
| 2014-01-29 | 141.1380 |
| 2014-02-05 | 140.9553 |
| 2014-02-12 | 141.4296 |
| 2014-02-19 | 141.5450 |
| 2014-02-26 | 141.6912 |
| 2014-03-05 | 140.2858 |
| 2014-03-12 | 140.8896 |
| 2014-03-19 | 141.0882 |
| 2014-03-26 | 142.3699 |
| 2014-04-02 | 142.3325 |
| 2014-04-09 | 142.5601 |
| 2014-04-16 | 143.1532 |
| 2014-04-23 | 143.3326 |
| 2014-04-30 | 143.3658 |
| 2014-05-07 | 143.9930 |
| 2014-05-14 | 143.5112 |
| 2014-05-21 | 143.8568 |
| 2014-05-28 | 142.9447 |
| 2014-06-04 | 143.3816 |
| 2014-06-11 | 143.6574 |
| 2014-06-18 | 143.7047 |
| 2014-06-25 | 143.8792 |
| 2014-07-02 | 145.1750 |
| 2014-07-09 | 145.2032 |
| 2014-07-16 | 145.3308 |
| 2014-07-23 | 146.1931 |
| 2014-07-30 | 146.5926 |
| 2014-08-06 | 147.2256 |
| 2014-08-13 | 146.6458 |
| 2014-08-20 | 146.8526 |
| 2014-08-27 | 148.2033 |
| 2014-09-03 | 148.6336 |
| 2014-09-10 | 150.3173 |
| 2014-09-17 | 149.8588 |
| 2014-09-24 | 152.1929 |
| 2014-10-01 | 151.6510 |
| 2014-10-08 | 153.2161 |
| 2014-10-15 | 151.1668 |
| 2014-10-22 | 150.1464 |
| 2014-10-29 | 151.1206 |
| 2014-11-05 | 150.9315 |
| 2014-11-12 | 151.2828 |
| 2014-11-19 | 152.4588 |
| 2014-11-26 | 151.9612 |
| 2014-12-03 | 152.9387 |
| 2014-12-10 | 155.3411 |
| 2014-12-17 | 154.4677 |
| 2014-12-24 | 155.4108 |
| 2014-12-31 | 155.2831 |
| 2015-01-07 | 154.9376 |
| 2015-01-14 | 153.7650 |
| 2015-01-21 | 153.3019 |
| 2015-01-28 | 152.7605 |
| 2015-02-04 | 152.2965 |
| 2015-02-11 | 153.2447 |
| 2015-02-18 | 154.3484 |
| 2015-02-25 | 154.7285 |
| 2015-03-04 | 155.2085 |
| 2015-03-11 | 156.7908 |
| 2015-03-18 | 156.7614 |
| 2015-03-25 | 157.1969 |
| 2015-04-01 | 160.7802 |
| 2015-04-08 | 160.0159 |
| 2015-04-15 | 159.4686 |
| 2015-04-22 | 158.6758 |
| 2015-04-29 | 159.1954 |
| 2015-05-06 | 158.6960 |
| 2015-05-13 | 159.4652 |
| 2015-05-20 | 160.1235 |
| 2015-05-27 | 159.5409 |
| 2015-06-03 | 159.1987 |
| 2015-06-10 | 160.7995 |
| 2015-06-17 | 159.9411 |
| 2015-06-24 | 158.8845 |
| 2015-07-01 | 158.2873 |
| 2015-07-08 | 157.4638 |
| 2015-07-15 | 158.1376 |
| 2015-07-22 | 158.7524 |
| 2015-07-29 | 158.8753 |
| 2015-08-05 | 159.5020 |
| 2015-08-12 | 159.5104 |
| 2015-08-19 | 159.1613 |
| 2015-08-26 | 157.9473 |
| 2015-09-02 | 156.9622 |
| 2015-09-09 | 156.4920 |
| 2015-09-16 | 156.3624 |
| 2015-09-23 | 156.5424 |
| 2015-09-30 | 156.8987 |
| 2015-10-07 | 155.9298 |
| 2015-10-14 | 155.7974 |
| 2015-10-21 | 154.6574 |
| 2015-10-28 | 153.9347 |
| 2015-11-04 | 154.9274 |
| 2015-11-11 | 156.0560 |
| 2015-11-18 | 156.9005 |
| 2015-11-25 | 159.2539 |
| 2015-12-02 | 160.6657 |
| 2015-12-09 | 159.6315 |
| 2015-12-16 | 159.2936 |
| 2015-12-23 | 160.8696 |
| 2015-12-30 | 161.2190 |
| 2016-01-06 | 160.8048 |
| 2016-01-13 | 160.3429 |
| 2016-01-20 | 158.3089 |
| 2016-01-27 | 155.2893 |
| 2016-02-03 | 154.5672 |
| 2016-02-10 | 153.2494 |
| 2016-02-17 | 152.5993 |
| 2016-02-24 | 152.2529 |
| 2016-03-02 | 152.3286 |
| 2016-03-09 | 153.0098 |
| 2016-03-16 | 153.5394 |
| 2016-03-23 | 153.8733 |
| 2016-03-30 | 154.0465 |
| 2016-04-06 | 153.3863 |
| 2016-04-13 | 152.4006 |
| 2016-04-20 | 150.9639 |
| 2016-04-27 | 151.5990 |
| 2016-05-04 | 151.3998 |
| 2016-05-11 | 151.2333 |
| 2016-05-18 | 150.8952 |
| 2016-05-25 | 151.0308 |
| 2016-06-01 | 150.0108 |
| 2016-06-08 | 149.3456 |
| 2016-06-15 | 148.4527 |
| 2016-06-22 | 148.6125 |
| 2016-06-29 | 146.1474 |
| 2016-07-06 | 145.8395 |
| 2016-07-13 | 146.0428 |
| 2016-07-20 | 144.9199 |
| 2016-07-27 | 144.5517 |
| 2016-08-03 | 143.1376 |
| 2016-08-10 | 142.8229 |
| 2016-08-17 | 143.1192 |
| 2016-08-24 | 143.6605 |
| 2016-08-31 | 143.4463 |
| 2016-09-07 | 143.7585 |
| 2016-09-14 | 143.5317 |
| 2016-09-21 | 143.6873 |
| 2016-09-28 | 143.4656 |
| 2016-10-05 | 143.7902 |
| 2016-10-12 | 143.9355 |
| 2016-10-19 | 143.7956 |
| 2016-10-26 | 143.2293 |
| 2016-11-02 | 142.8138 |
| 2016-11-09 | 143.3692 |
| 2016-11-16 | 144.7146 |
| 2016-11-23 | 145.6109 |
| 2016-11-30 | 145.5179 |
| 2016-12-07 | 146.0632 |
| 2016-12-14 | 146.5097 |
| 2016-12-21 | 146.6848 |
| 2016-12-28 | 146.7150 |
| 2017-01-04 | 146.8222 |
| 2017-01-11 | 146.4804 |
| 2017-01-18 | 146.3749 |
| 2017-01-25 | 146.0021 |
| 2017-02-01 | 145.5179 |
| 2017-02-08 | 146.1068 |
| 2017-02-15 | 146.3464 |
| 2017-02-22 | 146.6672 |
| 2017-03-01 | 146.9973 |
| 2017-03-08 | 147.9606 |
| 2017-03-15 | 147.5828 |
| 2017-03-22 | 148.7690 |
| 2017-03-29 | 148.4481 |
| 2017-04-05 | 148.4875 |
| 2017-04-12 | 148.4842 |
| 2017-04-19 | 148.4197 |
| 2017-04-26 | 148.3066 |
| 2017-05-03 | 147.8375 |
| 2017-05-10 | 147.8417 |
| 2017-05-17 | 147.7579 |
| 2017-05-24 | 147.6398 |
| 2017-05-31 | 146.1403 |
| 2017-06-07 | 146.2936 |
| 2017-06-14 | 145.7390 |
| 2017-06-21 | 145.8949 |
| 2017-06-28 | 146.4276 |
| 2017-07-05 | 145.8714 |
| 2017-07-12 | 146.2308 |
| 2017-07-19 | 146.1730 |
| 2017-07-26 | 146.2902 |
| 2017-08-02 | 145.8865 |
| 2017-08-09 | 146.0038 |
| 2017-08-16 | 145.7575 |
| 2017-08-23 | 145.9543 |
| 2017-08-30 | 145.7968 |
| 2017-09-06 | 145.4802 |
| 2017-09-13 | 144.6693 |
| 2017-09-20 | 144.9416 |
| 2017-09-27 | 145.5221 |
| 2017-10-04 | 145.0929 |
| 2017-10-11 | 144.4702 |
| 2017-10-18 | 144.1325 |
| 2017-10-25 | 143.9062 |
| 2017-11-01 | 143.3388 |
| 2017-11-08 | 143.2525 |
| 2017-11-15 | 144.5188 |
| 2017-11-22 | 143.3531 |
| 2017-11-29 | 143.1662 |
| 2017-12-06 | 143.1444 |
| 2017-12-13 | 143.9967 |
| 2017-12-20 | 143.8199 |
| 2017-12-27 | 143.6213 |
| 2018-01-03 | 142.8184 |
| 2018-01-10 | 142.8369 |
| 2018-01-17 | 142.0013 |
| 2018-01-24 | 142.8888 |
| 2018-01-31 | 143.2567 |
| 2018-02-07 | 143.6085 |
| 2018-02-14 | 143.7250 |
| 2018-02-21 | 143.2623 |
| 2018-02-28 | 142.2616 |
| 2018-03-07 | 142.4309 |
| 2018-03-14 | 142.5482 |
| 2018-03-21 | 143.1986 |
| 2018-03-28 | 143.8741 |
| 2018-04-04 | 144.3128 |
| 2018-04-11 | 143.8853 |
| 2018-04-18 | 144.4016 |
| 2018-04-25 | 144.6372 |
| 2018-05-02 | 143.6087 |
| 2018-05-09 | 145.0520 |
| 2018-05-16 | 145.0789 |
| 2018-05-23 | 145.1317 |
| 2018-05-30 | 145.7376 |
| 2018-06-06 | 144.4041 |
| 2018-06-13 | 144.2893 |
| 2018-06-20 | 144.4494 |
| 2018-06-27 | 143.7940 |
| 2018-07-04 | 143.1213 |
| 2018-07-11 | 143.5886 |
| 2018-07-18 | 143.8604 |
| 2018-07-25 | 144.2146 |
| 2018-08-01 | 143.1829 |
| 2018-08-08 | 144.4424 |
| 2018-08-15 | 145.2946 |
| 2018-08-22 | 145.6903 |
| 2018-08-29 | 146.1509 |
| 2018-09-05 | 146.1492 |
| 2018-09-12 | 146.1650 |
| 2018-09-19 | 144.3684 |
| 2018-09-26 | 144.3243 |
| 2018-10-03 | 144.1352 |
| 2018-10-10 | 144.4805 |
| 2018-10-17 | 144.9126 |
| 2018-10-24 | 145.8226 |
| 2018-10-31 | 144.4121 |
| 2018-11-07 | 144.9935 |
| 2018-11-14 | 146.0253 |
| 2018-11-21 | 145.3647 |
| 2018-11-28 | 145.9286 |
| 2018-12-05 | 145.5724 |
| 2018-12-12 | 147.5092 |
| 2018-12-19 | 146.3565 |
| 2018-12-26 | 146.3681 |
| 2019-01-02 | 146.8313 |
| 2019-01-09 | 147.5255 |
| 2019-01-16 | 148.4107 |
| 2019-01-23 | 147.2918 |
| 2019-01-30 | 147.1325 |
| 2019-02-06 | 146.0620 |
| 2019-02-13 | 146.0753 |
| 2019-02-20 | 145.9719 |
| 2019-02-27 | 145.9410 |
| 2019-03-06 | 146.2948 |
| 2019-03-13 | 147.6957 |
| 2019-03-20 | 147.4379 |
| 2019-03-27 | 149.3310 |
| 2019-04-03 | 149.9911 |
| 2019-04-10 | 150.5119 |
| 2019-04-17 | 151.2716 |
| 2019-04-24 | 151.1914 |
| 2019-05-01 | 149.7890 |
| 2019-05-08 | 149.1276 |
| 2019-05-15 | 148.9573 |
| 2019-05-22 | 148.7529 |
| 2019-05-29 | 148.0193 |
| 2019-06-05 | 147.7747 |
| 2019-06-12 | 146.6790 |
| 2019-06-19 | 146.3629 |
| 2019-06-26 | 144.8360 |
| 2019-07-03 | 144.4168 |
| 2019-07-10 | 145.0013 |
| 2019-07-17 | 145.0397 |
| 2019-07-24 | 145.2229 |
| 2019-07-31 | 143.7573 |
| 2019-08-07 | 144.0113 |
| 2019-08-14 | 144.3154 |
| 2019-08-21 | 143.1234 |
| 2019-08-28 | 142.8320 |
| 2019-09-04 | 142.3668 |
| 2019-09-11 | 143.5844 |
| 2019-09-18 | 144.6068 |
| 2019-09-25 | 146.7429 |
| 2019-10-02 | 146.5691 |
| 2019-10-09 | 146.1848 |
| 2019-10-16 | 145.9616 |
| 2019-10-23 | 146.1277 |
| 2019-10-30 | 146.0400 |
| 2019-11-06 | 145.8815 |
| 2019-11-13 | 145.1632 |
| 2019-11-20 | 146.9568 |
| 2019-11-27 | 144.7287 |
| 2019-12-04 | 144.3751 |
| 2019-12-11 | 144.4363 |
| 2019-12-18 | 144.3996 |
| 2019-12-25 | 143.6935 |
| 2020-01-01 | 142.5992 |
| 2020-01-08 | 141.8965 |
| 2020-01-15 | 141.8084 |
| 2020-01-22 | 142.6402 |
| 2020-01-29 | 142.7582 |
| 2020-02-05 | 141.5340 |
| 2020-02-12 | 141.5776 |
| 2020-02-19 | 140.2064 |
| 2020-02-26 | 140.0320 |
| 2020-03-04 | 139.1575 |
| 2020-03-11 | 135.2754 |
| 2020-03-18 | 133.0887 |
| 2020-03-25 | 132.8527 |
| 2020-04-01 | 132.0546 |
| 2020-04-08 | 131.6211 |
| 2020-04-15 | 132.2649 |
| 2020-04-22 | 132.2316 |
| 2020-04-29 | 131.1063 |
| 2020-05-06 | 130.6694 |
| 2020-05-13 | 131.1722 |
| 2020-05-20 | 131.4227 |
| 2020-05-27 | 130.5309 |
| 2020-06-03 | 130.7344 |
| 2020-06-10 | 132.9447 |
| 2020-06-17 | 137.3285 |
| 2020-06-24 | 139.6046 |
| 2020-07-01 | 140.7341 |
| 2020-07-08 | 143.4358 |
| 2020-07-15 | 144.5684 |
| 2020-07-22 | 144.0110 |
| 2020-07-29 | 144.9638 |
| 2020-08-05 | 143.4332 |
| 2020-08-12 | 143.6965 |
| 2020-08-19 | 144.9562 |
| 2020-08-26 | 145.2843 |
| 2020-09-02 | 143.7502 |
| 2020-09-09 | 145.2826 |
| 2020-09-16 | 146.6231 |
| 2020-09-23 | 148.9949 |
| 2020-09-30 | 147.7961 |
| 2020-10-07 | 149.1990 |
| 2020-10-14 | 149.4017 |
| 2020-10-21 | 150.1709 |
| 2020-10-28 | 151.1380 |
| 2020-11-04 | 151.6125 |
| 2020-11-11 | 151.0840 |
| 2020-11-18 | 152.9548 |
| 2020-11-25 | 152.0407 |
| 2020-12-02 | 152.7350 |
| 2020-12-09 | 153.3602 |
| 2020-12-16 | 154.5688 |
| 2020-12-23 | 155.1580 |
| 2020-12-30 | 155.6231 |
| 2021-01-06 | 151.6764 |
| 2021-01-13 | 152.2720 |
| 2021-01-20 | 151.6950 |
| 2021-01-27 | 154.3208 |
| 2021-02-03 | 155.1713 |
| 2021-02-10 | 155.7412 |
| 2021-02-17 | 155.8094 |
| 2021-02-24 | 158.2166 |
| 2021-03-03 | 159.1750 |
| 2021-03-10 | 161.4973 |
| 2021-03-17 | 163.7230 |
| 2021-03-24 | 166.1568 |
| 2021-03-31 | 167.3810 |
| 2021-04-07 | 169.7458 |
| 2021-04-14 | 172.0824 |
| 2021-04-21 | 173.3147 |
| 2021-04-28 | 174.7357 |
| 2021-05-05 | 177.1540 |
| 2021-05-12 | 179.1675 |
| 2021-05-19 | 181.6448 |
| 2021-05-26 | 182.9324 |
| 2021-06-02 | 183.3244 |
| 2021-06-09 | 183.4959 |
| 2021-06-16 | 189.1873 |
| 2021-06-23 | 191.5075 |
| 2021-06-30 | 192.0709 |
| 2021-07-07 | 192.0549 |
| 2021-07-14 | 193.2260 |
| 2021-07-21 | 191.5461 |
| 2021-07-28 | 192.2753 |
| 2021-08-04 | 191.7332 |
| 2021-08-11 | 193.0760 |
| 2021-08-18 | 192.0277 |
| 2021-08-25 | 193.7790 |
| 2021-09-01 | 194.3447 |
| 2021-09-08 | 194.5182 |
| 2021-09-15 | 196.9364 |
| 2021-09-22 | 197.9521 |
| 2021-09-29 | 201.8730 |
| 2021-10-06 | 200.7235 |
| 2021-10-13 | 202.3969 |
| 2021-10-20 | 204.3314 |
| 2021-10-27 | 207.3512 |
| 2021-11-03 | 209.4373 |
| 2021-11-10 | 211.0466 |
| 2021-11-17 | 214.6425 |
| 2021-11-24 | 216.1347 |
| 2021-12-01 | 219.2139 |
| 2021-12-08 | 220.5017 |
| 2021-12-15 | 222.9278 |
| 2021-12-22 | 224.7462 |
| 2021-12-29 | 226.4121 |
| 2022-01-05 | 222.1593 |
| 2022-01-12 | 225.2087 |
| 2022-01-19 | 228.4327 |
| 2022-01-26 | 232.0266 |
| 2022-02-02 | 234.0279 |
| 2022-02-09 | 237.3885 |
| 2022-02-16 | 241.9189 |
| 2022-02-23 | 244.5056 |
| 2022-03-02 | 247.7619 |
| 2022-03-09 | 251.9673 |
| 2022-03-16 | 257.7081 |
| 2022-03-23 | 263.9786 |
| 2022-03-30 | 268.7073 |
| 2022-04-06 | 269.8409 |
| 2022-04-13 | 273.8177 |
| 2022-04-20 | 275.1040 |
| 2022-04-27 | 277.5048 |
| 2022-05-04 | 277.7234 |
| 2022-05-11 | 280.3185 |
| 2022-05-18 | 281.5535 |
| 2022-05-25 | 282.5222 |
| 2022-06-01 | 283.2836 |
| 2022-06-08 | 285.4732 |
| 2022-06-15 | 288.2122 |
| 2022-06-22 | 288.0627 |
| 2022-06-29 | 288.6653 |
| 2022-07-06 | 288.2477 |
| 2022-07-13 | 289.5490 |
| 2022-07-20 | 291.0025 |
| 2022-07-27 | 292.9512 |
| 2022-08-03 | 294.4561 |
| 2022-08-10 | 295.5631 |
| 2022-08-17 | 297.0923 |
| 2022-08-24 | 299.0223 |
| 2022-08-31 | 298.1825 |
| 2022-09-07 | 298.6272 |
| 2022-09-14 | 300.3264 |
| 2022-09-21 | 302.2312 |
| 2022-09-28 | 303.3391 |
| 2022-10-05 | 301.6207 |
| 2022-10-12 | 301.4849 |
| 2022-10-19 | 301.1383 |
| 2022-10-26 | 302.3383 |
| 2022-11-02 | 300.1471 |
| 2022-11-09 | 302.6484 |
| 2022-11-16 | 303.0418 |
| 2022-11-23 | 302.8929 |
| 2022-11-30 | 304.2728 |
| 2022-12-07 | 304.4355 |
| 2022-12-14 | 303.3313 |
| 2022-12-21 | 304.1020 |
| 2022-12-28 | 304.8707 |
| 2023-01-04 | 303.8911 |
| 2023-01-11 | 302.4657 |
| 2023-01-18 | 301.7187 |
| 2023-01-25 | 301.0186 |
| 2023-02-01 | 299.9624 |
| 2023-02-08 | 300.3653 |
| 2023-02-15 | 300.0059 |
| 2023-02-22 | 300.5979 |
| 2023-03-01 | 294.9574 |
| 2023-03-08 | 293.6597 |
| 2023-03-15 | 281.3693 |
| 2023-03-22 | 274.9568 |
| 2023-03-29 | 273.8203 |
| 2023-04-05 | 275.7989 |
| 2023-04-12 | 275.8883 |
| 2023-04-19 | 275.9188 |
| 2023-04-26 | 276.3818 |
| 2023-05-03 | 274.0146 |
| 2023-05-10 | 273.7424 |
| 2023-05-17 | 273.8892 |
| 2023-05-24 | 274.7096 |
| 2023-05-31 | 273.8356 |
| 2023-06-07 | 273.9854 |
| 2023-06-14 | 275.0572 |
| 2023-06-21 | 272.2743 |
| 2023-06-28 | 271.8891 |
| 2023-07-05 | 270.0432 |
| 2023-07-12 | 271.3355 |
| 2023-07-19 | 271.1085 |
| 2023-07-26 | 270.4442 |
| 2023-08-02 | 269.0323 |
| 2023-08-09 | 269.4091 |
| 2023-08-16 | 268.8713 |
| 2023-08-23 | 269.3850 |
| 2023-08-30 | 268.7904 |
| 2023-09-06 | 265.9374 |
| 2023-09-13 | 264.9771 |
| 2023-09-20 | 265.4889 |
| 2023-09-27 | 274.3716 |
| 2023-10-04 | 273.1884 |
| 2023-10-11 | 273.0479 |
| 2023-10-18 | 271.9545 |
| 2023-10-25 | 273.1428 |
| 2023-11-01 | 270.0487 |
| 2023-11-08 | 270.3521 |
| 2023-11-15 | 270.9886 |
| 2023-11-22 | 270.2739 |
| 2023-11-29 | 268.3272 |
| 2023-12-06 | 271.1784 |
| 2023-12-13 | 269.7816 |
| 2023-12-20 | 269.9864 |
| 2023-12-27 | 270.4842 |
| 2024-01-03 | 268.9590 |
| 2024-01-10 | 269.5397 |
| 2024-01-17 | 268.5626 |
| 2024-01-24 | 270.0785 |
| 2024-01-31 | 268.6417 |
| 2024-02-07 | 268.7506 |
| 2024-02-14 | 268.9348 |
| 2024-02-21 | 267.7419 |
| 2024-02-28 | 267.0207 |
| 2024-03-06 | 264.1834 |
| 2024-03-13 | 264.5650 |
| 2024-03-20 | 263.1915 |
| 2024-03-27 | 265.7021 |
| 2024-04-03 | 263.5153 |
| 2024-04-10 | 262.7988 |
| 2024-04-17 | 263.8847 |
| 2024-04-24 | 262.9681 |
| 2024-05-01 | 258.5229 |
| 2024-05-08 | 258.2977 |
| 2024-05-15 | 258.9360 |
| 2024-05-22 | 258.4826 |
| 2024-05-29 | 259.1414 |
| 2024-06-05 | 259.6801 |
| 2024-06-12 | 258.2518 |
| 2024-06-19 | 256.5909 |
| 2024-06-26 | 258.1262 |
| 2024-07-03 | 256.7659 |
| 2024-07-10 | 257.2767 |
| 2024-07-17 | 257.1073 |
| 2024-07-24 | 257.5800 |
| 2024-07-31 | 257.0310 |
| 2024-08-07 | 258.2453 |
| 2024-08-14 | 257.6619 |
| 2024-08-21 | 257.8136 |
| 2024-08-28 | 258.5003 |
| 2024-09-04 | 259.2484 |
| 2024-09-11 | 257.4432 |
| 2024-09-18 | 254.8733 |
| 2024-09-25 | 257.8778 |
| 2024-10-02 | 259.5610 |
| 2024-10-09 | 259.8904 |
| 2024-10-16 | 260.7418 |
| 2024-10-23 | 262.7609 |
| 2024-10-30 | 265.3604 |
| 2024-11-06 | 262.8440 |
| 2024-11-13 | 264.0514 |
| 2024-11-20 | 260.7791 |
| 2024-11-27 | 259.5391 |
| 2024-12-04 | 258.1892 |
| 2024-12-11 | 258.1966 |
| 2024-12-18 | 260.1461 |
| 2024-12-25 | 258.4703 |
| 2025-01-01 | 254.8303 |
| 2025-01-08 | 254.4262 |
| 2025-01-15 | 256.1131 |
| 2025-01-22 | 256.3906 |
| 2025-01-29 | 255.5592 |
| 2025-02-05 | 255.8208 |
| 2025-02-12 | 255.4233 |
| 2025-02-19 | 255.2120 |
| 2025-02-26 | 254.3536 |
| 2025-03-05 | 255.6262 |
| 2025-03-12 | 254.1032 |
| 2025-03-19 | 252.9013 |
| 2025-03-26 | 253.7559 |
| 2025-04-02 | 253.1983 |
| 2025-04-09 | 250.7890 |
| 2025-04-16 | 253.4189 |
| 2025-04-23 | 251.5663 |
| 2025-04-30 | 250.3077 |
| 2025-05-07 | 251.0766 |
| 2025-05-14 | 249.7249 |
| 2025-05-21 | 249.2352 |
| 2025-05-28 | 250.3777 |
| 2025-06-04 | 247.8243 |
| 2025-06-11 | 247.5934 |
| 2025-06-18 | 244.8518 |
| 2025-06-25 | 246.5124 |
| 2025-07-02 | 247.2387 |
| 2025-07-09 | 248.7904 |
| 2025-07-16 | 250.6610 |
| 2025-07-23 | 250.0943 |
| 2025-07-30 | 249.2055 |
| 2025-08-06 | 248.5506 |
| 2025-08-13 | 247.7975 |
| 2025-08-20 | 248.4515 |
| 2025-08-27 | 247.7757 |
| 2025-09-03 | 246.3846 |
| 2025-09-10 | 245.4295 |
| 2025-09-17 | 244.8786 |
| 2025-09-24 | 246.4193 |
| 2025-10-01 | 244.8766 |
| 2025-10-08 | 243.6757 |
| 2025-10-15 | 243.6212 |
| 2025-10-22 | 245.4780 |
| 2025-10-29 | 246.9291 |
| 2025-11-05 | 249.3754 |
| 2025-11-12 | 249.1018 |
| 2025-11-19 | 248.9273 |
| 2025-11-26 | 247.5030 |
| 2025-12-03 | 247.5476 |
| 2025-12-10 | 250.4786 |
| 2025-12-17 | 250.5826 |
| 2025-12-24 | 249.4041 |
| 2025-12-31 | 247.9332 |
| 2026-01-07 | 243.9446 |
| 2026-01-14 | 243.1467 |
| 2026-01-21 | 243.1011 |
| 2026-01-28 | 244.4550 |
| 2026-02-04 | 245.0022 |
| 2026-02-11 | 243.9989 |
| 2026-02-18 | 243.3760 |
| 2026-02-25 | 242.9987 |
| 2026-03-04 | 240.7128 |
| 2026-03-11 | 241.8048 |
| 2026-03-18 | 242.5755 |
| 2026-03-25 | 243.6446 |
| 2026-04-01 | 242.1592 |
| 2026-04-08 | 242.5176 |
| 2026-04-15 | 243.8961 |
| 2026-04-22 | 243.4280 |
| 2026-04-29 | 243.3711 |
| 2026-05-06 | 243.2213 |
| 2026-05-13 | 244.0149 |
| 2026-05-20 | 243.7953 |
| 2026-05-27 | 244.7856 |
| 2026-06-03 | 244.6847 |
| 2026-06-10 | 245.5991 |
| 2026-06-17 | 243.5567 |
| 2026-06-24 | 243.4020 |
| 2026-07-01 | 243.7600 |
| 2026-07-08 | 246.0010 |
| 2026-07-15 | 246.4290 |
| 2026-07-22 | 246.7150 |
| 2026-07-29 | 247.2590 |
| 2026-08-05 | 242.2780 |
| 2026-08-12 | 243.3220 |
| 2026-08-19 | 242.5690 |
| 2026-08-26 | 242.6270 |
| 2026-09-02 | 242.1990 |