Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-06-03 |
| Last Updated | 2026-06-12 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.3089 |
| 2009-07-08 | 127.4595 |
| 2009-07-15 | 128.1661 |
| 2009-07-22 | 128.0004 |
| 2009-07-29 | 131.0019 |
| 2009-08-05 | 131.0730 |
| 2009-08-12 | 131.8461 |
| 2009-08-19 | 132.4256 |
| 2009-08-26 | 133.1016 |
| 2009-09-02 | 132.6032 |
| 2009-09-09 | 133.3653 |
| 2009-09-16 | 131.9749 |
| 2009-09-23 | 131.6220 |
| 2009-09-30 | 133.6343 |
| 2009-10-07 | 132.6785 |
| 2009-10-14 | 132.1684 |
| 2009-10-21 | 132.6376 |
| 2009-10-28 | 132.7231 |
| 2009-11-04 | 133.6164 |
| 2009-11-11 | 134.1865 |
| 2009-11-18 | 135.0826 |
| 2009-11-25 | 133.7489 |
| 2009-12-02 | 134.5773 |
| 2009-12-09 | 137.9725 |
| 2009-12-16 | 139.0587 |
| 2009-12-23 | 137.0908 |
| 2009-12-30 | 138.4166 |
| 2010-01-06 | 136.6211 |
| 2010-01-13 | 136.1386 |
| 2010-01-20 | 136.7477 |
| 2010-01-27 | 137.5280 |
| 2010-02-03 | 136.7225 |
| 2010-02-10 | 135.8801 |
| 2010-02-17 | 134.2407 |
| 2010-02-24 | 134.6187 |
| 2010-03-03 | 134.9347 |
| 2010-03-10 | 138.1167 |
| 2010-03-17 | 137.3772 |
| 2010-03-24 | 138.6966 |
| 2010-03-31 | 140.0309 |
| 2010-04-07 | 142.2240 |
| 2010-04-14 | 143.3868 |
| 2010-04-21 | 143.3808 |
| 2010-04-28 | 143.0469 |
| 2010-05-05 | 144.2794 |
| 2010-05-12 | 144.1302 |
| 2010-05-19 | 144.4751 |
| 2010-05-26 | 144.6472 |
| 2010-06-02 | 144.4870 |
| 2010-06-09 | 144.7791 |
| 2010-06-16 | 143.5294 |
| 2010-06-23 | 143.9715 |
| 2010-06-30 | 144.3157 |
| 2010-07-07 | 143.3439 |
| 2010-07-14 | 143.8436 |
| 2010-07-21 | 143.5057 |
| 2010-07-28 | 143.6960 |
| 2010-08-04 | 143.2894 |
| 2010-08-11 | 143.5973 |
| 2010-08-18 | 142.6981 |
| 2010-08-25 | 142.0706 |
| 2010-09-01 | 142.6026 |
| 2010-09-08 | 142.5395 |
| 2010-09-15 | 142.9413 |
| 2010-09-22 | 142.1582 |
| 2010-09-29 | 142.7297 |
| 2010-10-06 | 143.1675 |
| 2010-10-13 | 143.7223 |
| 2010-10-20 | 143.8944 |
| 2010-10-27 | 143.3130 |
| 2010-11-03 | 143.0542 |
| 2010-11-10 | 143.4557 |
| 2010-11-17 | 143.6356 |
| 2010-11-24 | 144.7783 |
| 2010-12-01 | 144.8636 |
| 2010-12-08 | 146.0200 |
| 2010-12-15 | 146.3024 |
| 2010-12-22 | 146.0293 |
| 2010-12-29 | 148.3398 |
| 2011-01-05 | 147.6042 |
| 2011-01-12 | 149.0121 |
| 2011-01-19 | 147.9370 |
| 2011-01-26 | 148.6561 |
| 2011-02-02 | 149.4320 |
| 2011-02-09 | 149.6371 |
| 2011-02-16 | 149.9779 |
| 2011-02-23 | 149.6451 |
| 2011-03-02 | 150.2964 |
| 2011-03-09 | 150.8623 |
| 2011-03-16 | 150.5853 |
| 2011-03-23 | 149.7736 |
| 2011-03-30 | 150.6436 |
| 2011-04-06 | 149.9579 |
| 2011-04-13 | 149.4053 |
| 2011-04-20 | 149.3504 |
| 2011-04-27 | 149.3368 |
| 2011-05-04 | 148.9489 |
| 2011-05-11 | 149.0774 |
| 2011-05-18 | 147.9880 |
| 2011-05-25 | 147.8602 |
| 2011-06-01 | 147.8874 |
| 2011-06-08 | 147.1414 |
| 2011-06-15 | 146.9840 |
| 2011-06-22 | 146.3674 |
| 2011-06-29 | 145.4233 |
| 2011-07-06 | 145.5776 |
| 2011-07-13 | 144.6125 |
| 2011-07-20 | 145.3289 |
| 2011-07-27 | 145.2385 |
| 2011-08-03 | 142.8695 |
| 2011-08-10 | 142.7312 |
| 2011-08-17 | 141.6574 |
| 2011-08-24 | 141.2224 |
| 2011-08-31 | 139.7808 |
| 2011-09-07 | 139.6441 |
| 2011-09-14 | 139.0748 |
| 2011-09-21 | 140.0598 |
| 2011-09-28 | 139.6425 |
| 2011-10-05 | 137.6478 |
| 2011-10-12 | 138.3913 |
| 2011-10-19 | 137.7189 |
| 2011-10-26 | 139.3708 |
| 2011-11-02 | 139.9705 |
| 2011-11-09 | 140.7238 |
| 2011-11-16 | 140.8361 |
| 2011-11-23 | 140.7165 |
| 2011-11-30 | 140.9339 |
| 2011-12-07 | 141.5085 |
| 2011-12-14 | 140.8127 |
| 2011-12-21 | 140.0295 |
| 2011-12-28 | 140.7706 |
| 2012-01-04 | 140.3773 |
| 2012-01-11 | 140.5042 |
| 2012-01-18 | 139.2997 |
| 2012-01-25 | 139.5139 |
| 2012-02-01 | 138.4083 |
| 2012-02-08 | 137.9345 |
| 2012-02-15 | 138.1792 |
| 2012-02-22 | 138.6934 |
| 2012-02-29 | 139.1145 |
| 2012-03-07 | 139.6863 |
| 2012-03-14 | 141.5112 |
| 2012-03-21 | 143.3030 |
| 2012-03-28 | 144.6016 |
| 2012-04-04 | 145.0548 |
| 2012-04-11 | 143.5712 |
| 2012-04-18 | 142.7948 |
| 2012-04-25 | 141.8777 |
| 2012-05-02 | 141.1788 |
| 2012-05-09 | 140.6815 |
| 2012-05-16 | 139.8495 |
| 2012-05-23 | 139.2792 |
| 2012-05-30 | 139.5051 |
| 2012-06-06 | 138.7416 |
| 2012-06-13 | 138.7872 |
| 2012-06-20 | 138.0131 |
| 2012-06-27 | 136.5636 |
| 2012-07-04 | 133.3021 |
| 2012-07-11 | 133.6063 |
| 2012-07-18 | 132.9462 |
| 2012-07-25 | 133.1325 |
| 2012-08-01 | 135.8823 |
| 2012-08-08 | 137.1636 |
| 2012-08-15 | 139.3020 |
| 2012-08-22 | 140.1241 |
| 2012-08-29 | 139.2708 |
| 2012-09-05 | 139.0109 |
| 2012-09-12 | 139.6285 |
| 2012-09-19 | 138.4291 |
| 2012-09-26 | 138.1636 |
| 2012-10-03 | 138.0039 |
| 2012-10-10 | 137.8647 |
| 2012-10-17 | 137.9431 |
| 2012-10-24 | 139.3691 |
| 2012-10-31 | 139.2741 |
| 2012-11-07 | 137.9233 |
| 2012-11-14 | 136.5756 |
| 2012-11-21 | 137.0677 |
| 2012-11-28 | 137.4928 |
| 2012-12-05 | 137.6697 |
| 2012-12-12 | 137.9786 |
| 2012-12-19 | 138.9519 |
| 2012-12-26 | 139.7866 |
| 2013-01-02 | 141.2735 |
| 2013-01-09 | 142.2247 |
| 2013-01-16 | 142.5595 |
| 2013-01-23 | 142.3822 |
| 2013-01-30 | 143.0191 |
| 2013-02-06 | 142.6607 |
| 2013-02-13 | 143.3752 |
| 2013-02-20 | 143.6164 |
| 2013-02-27 | 142.3578 |
| 2013-03-06 | 141.9370 |
| 2013-03-13 | 140.8192 |
| 2013-03-20 | 141.1776 |
| 2013-03-27 | 140.9608 |
| 2013-04-03 | 140.8238 |
| 2013-04-10 | 139.9921 |
| 2013-04-17 | 139.7166 |
| 2013-04-24 | 138.9854 |
| 2013-05-01 | 137.8295 |
| 2013-05-08 | 137.9018 |
| 2013-05-15 | 137.8888 |
| 2013-05-22 | 138.3903 |
| 2013-05-29 | 137.6286 |
| 2013-06-05 | 137.9041 |
| 2013-06-12 | 137.4110 |
| 2013-06-19 | 138.5554 |
| 2013-06-26 | 141.1008 |
| 2013-07-03 | 140.8054 |
| 2013-07-10 | 140.5342 |
| 2013-07-17 | 140.5029 |
| 2013-07-24 | 140.7043 |
| 2013-07-31 | 140.4888 |
| 2013-08-07 | 140.4871 |
| 2013-08-14 | 140.2182 |
| 2013-08-21 | 140.9549 |
| 2013-08-28 | 140.6752 |
| 2013-09-04 | 140.1225 |
| 2013-09-11 | 140.2940 |
| 2013-09-18 | 139.8986 |
| 2013-09-25 | 140.2432 |
| 2013-10-02 | 142.4465 |
| 2013-10-09 | 141.6258 |
| 2013-10-16 | 141.1755 |
| 2013-10-23 | 141.2795 |
| 2013-10-30 | 141.3794 |
| 2013-11-06 | 141.7465 |
| 2013-11-13 | 142.3924 |
| 2013-11-20 | 142.8694 |
| 2013-11-27 | 143.0200 |
| 2013-12-04 | 143.1041 |
| 2013-12-11 | 143.9548 |
| 2013-12-18 | 143.8116 |
| 2013-12-25 | 145.0527 |
| 2014-01-01 | 143.7234 |
| 2014-01-08 | 143.1524 |
| 2014-01-15 | 142.9884 |
| 2014-01-22 | 141.6391 |
| 2014-01-29 | 141.4319 |
| 2014-02-05 | 141.2487 |
| 2014-02-12 | 141.7240 |
| 2014-02-19 | 141.8397 |
| 2014-02-26 | 141.9862 |
| 2014-03-05 | 140.5778 |
| 2014-03-12 | 141.1830 |
| 2014-03-19 | 141.3819 |
| 2014-03-26 | 142.6663 |
| 2014-04-02 | 142.6288 |
| 2014-04-09 | 142.8569 |
| 2014-04-16 | 143.4512 |
| 2014-04-23 | 143.6310 |
| 2014-04-30 | 143.6643 |
| 2014-05-07 | 144.2928 |
| 2014-05-14 | 143.8100 |
| 2014-05-21 | 144.1563 |
| 2014-05-28 | 143.2423 |
| 2014-06-04 | 143.6801 |
| 2014-06-11 | 143.9565 |
| 2014-06-18 | 144.0039 |
| 2014-06-25 | 144.1787 |
| 2014-07-02 | 145.4773 |
| 2014-07-09 | 145.5056 |
| 2014-07-16 | 145.6334 |
| 2014-07-23 | 146.4974 |
| 2014-07-30 | 146.8978 |
| 2014-08-06 | 147.5321 |
| 2014-08-13 | 146.9511 |
| 2014-08-20 | 147.1584 |
| 2014-08-27 | 148.5118 |
| 2014-09-03 | 148.9430 |
| 2014-09-10 | 150.6303 |
| 2014-09-17 | 150.1708 |
| 2014-09-24 | 152.5098 |
| 2014-10-01 | 151.9666 |
| 2014-10-08 | 153.5349 |
| 2014-10-15 | 151.4814 |
| 2014-10-22 | 150.4588 |
| 2014-10-29 | 151.4351 |
| 2014-11-05 | 151.2455 |
| 2014-11-12 | 151.5976 |
| 2014-11-19 | 152.7760 |
| 2014-11-26 | 152.2774 |
| 2014-12-03 | 153.2570 |
| 2014-12-10 | 155.6643 |
| 2014-12-17 | 154.7891 |
| 2014-12-24 | 155.7342 |
| 2014-12-31 | 155.6062 |
| 2015-01-07 | 155.2600 |
| 2015-01-14 | 154.0850 |
| 2015-01-21 | 153.6209 |
| 2015-01-28 | 153.0784 |
| 2015-02-04 | 152.6134 |
| 2015-02-11 | 153.5636 |
| 2015-02-18 | 154.6695 |
| 2015-02-25 | 155.0500 |
| 2015-03-04 | 155.5311 |
| 2015-03-11 | 157.1166 |
| 2015-03-18 | 157.0871 |
| 2015-03-25 | 157.5236 |
| 2015-04-01 | 161.1143 |
| 2015-04-08 | 160.3484 |
| 2015-04-15 | 159.8000 |
| 2015-04-22 | 159.0055 |
| 2015-04-29 | 159.5262 |
| 2015-05-06 | 159.0257 |
| 2015-05-13 | 159.7966 |
| 2015-05-20 | 160.4563 |
| 2015-05-27 | 159.8724 |
| 2015-06-03 | 159.5295 |
| 2015-06-10 | 161.1336 |
| 2015-06-17 | 160.2735 |
| 2015-06-24 | 159.2147 |
| 2015-07-01 | 158.6162 |
| 2015-07-08 | 157.7910 |
| 2015-07-15 | 158.4662 |
| 2015-07-22 | 159.0823 |
| 2015-07-29 | 159.2054 |
| 2015-08-05 | 159.8334 |
| 2015-08-12 | 159.8418 |
| 2015-08-19 | 159.4920 |
| 2015-08-26 | 158.2755 |
| 2015-09-02 | 157.2884 |
| 2015-09-09 | 156.8171 |
| 2015-09-16 | 156.6873 |
| 2015-09-23 | 156.8677 |
| 2015-09-30 | 157.2241 |
| 2015-10-07 | 156.2532 |
| 2015-10-14 | 156.1206 |
| 2015-10-21 | 154.9781 |
| 2015-10-28 | 154.2539 |
| 2015-11-04 | 155.2487 |
| 2015-11-11 | 156.3796 |
| 2015-11-18 | 157.2259 |
| 2015-11-25 | 159.5842 |
| 2015-12-02 | 160.9989 |
| 2015-12-09 | 159.9626 |
| 2015-12-16 | 159.6239 |
| 2015-12-23 | 161.2032 |
| 2015-12-30 | 161.5534 |
| 2016-01-06 | 161.1389 |
| 2016-01-13 | 160.6761 |
| 2016-01-20 | 158.6378 |
| 2016-01-27 | 155.6119 |
| 2016-02-03 | 154.8884 |
| 2016-02-10 | 153.5678 |
| 2016-02-17 | 152.9164 |
| 2016-02-24 | 152.5692 |
| 2016-03-02 | 152.6450 |
| 2016-03-09 | 153.3276 |
| 2016-03-16 | 153.8583 |
| 2016-03-23 | 154.1929 |
| 2016-03-30 | 154.3664 |
| 2016-04-06 | 153.7049 |
| 2016-04-13 | 152.7171 |
| 2016-04-20 | 151.2774 |
| 2016-04-27 | 151.9138 |
| 2016-05-04 | 151.7143 |
| 2016-05-11 | 151.5474 |
| 2016-05-18 | 151.2087 |
| 2016-05-25 | 151.3445 |
| 2016-06-01 | 150.3224 |
| 2016-06-08 | 149.6558 |
| 2016-06-15 | 148.7611 |
| 2016-06-22 | 148.9212 |
| 2016-06-29 | 146.4510 |
| 2016-07-06 | 146.1424 |
| 2016-07-13 | 146.3462 |
| 2016-07-20 | 145.2209 |
| 2016-07-27 | 144.8519 |
| 2016-08-03 | 143.4349 |
| 2016-08-10 | 143.1196 |
| 2016-08-17 | 143.4164 |
| 2016-08-24 | 143.9589 |
| 2016-08-31 | 143.7443 |
| 2016-09-07 | 144.0570 |
| 2016-09-14 | 143.8298 |
| 2016-09-21 | 143.9858 |
| 2016-09-28 | 143.7636 |
| 2016-10-05 | 144.0889 |
| 2016-10-12 | 144.2344 |
| 2016-10-19 | 144.0943 |
| 2016-10-26 | 143.5268 |
| 2016-11-02 | 143.1104 |
| 2016-11-09 | 143.6670 |
| 2016-11-16 | 145.0151 |
| 2016-11-23 | 145.9133 |
| 2016-11-30 | 145.8201 |
| 2016-12-07 | 146.3666 |
| 2016-12-14 | 146.8140 |
| 2016-12-21 | 146.9895 |
| 2016-12-28 | 147.0197 |
| 2017-01-04 | 147.1271 |
| 2017-01-11 | 146.7846 |
| 2017-01-18 | 146.6789 |
| 2017-01-25 | 146.3053 |
| 2017-02-01 | 145.8201 |
| 2017-02-08 | 146.4103 |
| 2017-02-15 | 146.6503 |
| 2017-02-22 | 146.9718 |
| 2017-03-01 | 147.3026 |
| 2017-03-08 | 148.2679 |
| 2017-03-15 | 147.8893 |
| 2017-03-22 | 149.0780 |
| 2017-03-29 | 148.7565 |
| 2017-04-05 | 148.7959 |
| 2017-04-12 | 148.7926 |
| 2017-04-19 | 148.7279 |
| 2017-04-26 | 148.6146 |
| 2017-05-03 | 148.1445 |
| 2017-05-10 | 148.1487 |
| 2017-05-17 | 148.0648 |
| 2017-05-24 | 147.9464 |
| 2017-05-31 | 146.4438 |
| 2017-06-07 | 146.5974 |
| 2017-06-14 | 146.0417 |
| 2017-06-21 | 146.1979 |
| 2017-06-28 | 146.7318 |
| 2017-07-05 | 146.1744 |
| 2017-07-12 | 146.5345 |
| 2017-07-19 | 146.4766 |
| 2017-07-26 | 146.5941 |
| 2017-08-02 | 146.1895 |
| 2017-08-09 | 146.3070 |
| 2017-08-16 | 146.0602 |
| 2017-08-23 | 146.2575 |
| 2017-08-30 | 146.0997 |
| 2017-09-06 | 145.7824 |
| 2017-09-13 | 144.9698 |
| 2017-09-20 | 145.2426 |
| 2017-09-27 | 145.8243 |
| 2017-10-04 | 145.3934 |
| 2017-10-11 | 144.7695 |
| 2017-10-18 | 144.4310 |
| 2017-10-25 | 144.2043 |
| 2017-11-01 | 143.6358 |
| 2017-11-08 | 143.5493 |
| 2017-11-15 | 144.8182 |
| 2017-11-22 | 143.6500 |
| 2017-11-29 | 143.4628 |
| 2017-12-06 | 143.4409 |
| 2017-12-13 | 144.2950 |
| 2017-12-20 | 144.1178 |
| 2017-12-27 | 143.9188 |
| 2018-01-03 | 143.1143 |
| 2018-01-10 | 143.1327 |
| 2018-01-17 | 142.2955 |
| 2018-01-24 | 143.1848 |
| 2018-01-31 | 143.5535 |
| 2018-02-07 | 143.9057 |
| 2018-02-14 | 144.0225 |
| 2018-02-21 | 143.5589 |
| 2018-02-28 | 142.5560 |
| 2018-03-07 | 142.7257 |
| 2018-03-14 | 142.8433 |
| 2018-03-21 | 143.4950 |
| 2018-03-28 | 144.1720 |
| 2018-04-04 | 144.6115 |
| 2018-04-11 | 144.1832 |
| 2018-04-18 | 144.7005 |
| 2018-04-25 | 144.9365 |
| 2018-05-02 | 143.9060 |
| 2018-05-09 | 145.3523 |
| 2018-05-16 | 145.3792 |
| 2018-05-23 | 145.4321 |
| 2018-05-30 | 146.0393 |
| 2018-06-06 | 144.7031 |
| 2018-06-13 | 144.5880 |
| 2018-06-20 | 144.7484 |
| 2018-06-27 | 144.0916 |
| 2018-07-04 | 143.4177 |
| 2018-07-11 | 143.8859 |
| 2018-07-18 | 144.1583 |
| 2018-07-25 | 144.5132 |
| 2018-08-01 | 143.4793 |
| 2018-08-08 | 144.7415 |
| 2018-08-15 | 145.5954 |
| 2018-08-22 | 145.9920 |
| 2018-08-29 | 146.4535 |
| 2018-09-05 | 146.4518 |
| 2018-09-12 | 146.4677 |
| 2018-09-19 | 144.6673 |
| 2018-09-26 | 144.6232 |
| 2018-10-03 | 144.4336 |
| 2018-10-10 | 144.7797 |
| 2018-10-17 | 145.2126 |
| 2018-10-24 | 146.1245 |
| 2018-10-31 | 144.7111 |
| 2018-11-07 | 145.2937 |
| 2018-11-14 | 146.3276 |
| 2018-11-21 | 145.6656 |
| 2018-11-28 | 146.2307 |
| 2018-12-05 | 145.8738 |
| 2018-12-12 | 147.8146 |
| 2018-12-19 | 146.6595 |
| 2018-12-26 | 146.6712 |
| 2019-01-02 | 147.1349 |
| 2019-01-09 | 147.8305 |
| 2019-01-16 | 148.7176 |
| 2019-01-23 | 147.5964 |
| 2019-01-30 | 147.4367 |
| 2019-02-06 | 146.3640 |
| 2019-02-13 | 146.3774 |
| 2019-02-20 | 146.2737 |
| 2019-02-27 | 146.2428 |
| 2019-03-06 | 146.5973 |
| 2019-03-13 | 148.0011 |
| 2019-03-20 | 147.7427 |
| 2019-03-27 | 149.6398 |
| 2019-04-03 | 150.3010 |
| 2019-04-10 | 150.8229 |
| 2019-04-17 | 151.5842 |
| 2019-04-24 | 151.5038 |
| 2019-05-01 | 150.0984 |
| 2019-05-08 | 149.4357 |
| 2019-05-15 | 149.2649 |
| 2019-05-22 | 149.0601 |
| 2019-05-29 | 148.3249 |
| 2019-06-05 | 148.0799 |
| 2019-06-12 | 146.9819 |
| 2019-06-19 | 146.6652 |
| 2019-06-26 | 145.1351 |
| 2019-07-03 | 144.7151 |
| 2019-07-10 | 145.3008 |
| 2019-07-17 | 145.3392 |
| 2019-07-24 | 145.5228 |
| 2019-07-31 | 144.0542 |
| 2019-08-07 | 144.3086 |
| 2019-08-14 | 144.6135 |
| 2019-08-21 | 143.4190 |
| 2019-08-28 | 143.1270 |
| 2019-09-04 | 142.6608 |
| 2019-09-11 | 143.8809 |
| 2019-09-18 | 144.9055 |
| 2019-09-25 | 147.0459 |
| 2019-10-02 | 146.8718 |
| 2019-10-09 | 146.4867 |
| 2019-10-16 | 146.2630 |
| 2019-10-23 | 146.4295 |
| 2019-10-30 | 146.3416 |
| 2019-11-06 | 146.1827 |
| 2019-11-13 | 145.4630 |
| 2019-11-20 | 147.2603 |
| 2019-11-27 | 145.0275 |
| 2019-12-04 | 144.6732 |
| 2019-12-11 | 144.7345 |
| 2019-12-18 | 144.6977 |
| 2019-12-25 | 143.9901 |
| 2020-01-01 | 142.8936 |
| 2020-01-08 | 142.1895 |
| 2020-01-15 | 142.1012 |
| 2020-01-22 | 142.9347 |
| 2020-01-29 | 143.0530 |
| 2020-02-05 | 141.8262 |
| 2020-02-12 | 141.8699 |
| 2020-02-19 | 140.4959 |
| 2020-02-26 | 140.3211 |
| 2020-03-04 | 139.4448 |
| 2020-03-11 | 135.5547 |
| 2020-03-18 | 133.3634 |
| 2020-03-25 | 133.1270 |
| 2020-04-01 | 132.3269 |
| 2020-04-08 | 131.8924 |
| 2020-04-15 | 132.5376 |
| 2020-04-22 | 132.5042 |
| 2020-04-29 | 131.3767 |
| 2020-05-06 | 130.9388 |
| 2020-05-13 | 131.4426 |
| 2020-05-20 | 131.6937 |
| 2020-05-27 | 130.8000 |
| 2020-06-03 | 131.0039 |
| 2020-06-10 | 133.2188 |
| 2020-06-17 | 137.6116 |
| 2020-06-24 | 139.8924 |
| 2020-07-01 | 141.0244 |
| 2020-07-08 | 143.7315 |
| 2020-07-15 | 144.8665 |
| 2020-07-22 | 144.3080 |
| 2020-07-29 | 145.2628 |
| 2020-08-05 | 143.7290 |
| 2020-08-12 | 143.9929 |
| 2020-08-19 | 145.2551 |
| 2020-08-26 | 145.5839 |
| 2020-09-02 | 144.0467 |
| 2020-09-09 | 145.5822 |
| 2020-09-16 | 146.9255 |
| 2020-09-23 | 149.3022 |
| 2020-09-30 | 148.0999 |
| 2020-10-07 | 149.5057 |
| 2020-10-14 | 149.7088 |
| 2020-10-21 | 150.4795 |
| 2020-10-28 | 151.4486 |
| 2020-11-04 | 151.9242 |
| 2020-11-11 | 151.3945 |
| 2020-11-18 | 153.2691 |
| 2020-11-25 | 152.3532 |
| 2020-12-02 | 153.0489 |
| 2020-12-09 | 153.6754 |
| 2020-12-16 | 154.8865 |
| 2020-12-23 | 155.4769 |
| 2020-12-30 | 155.9430 |
| 2021-01-06 | 151.9886 |
| 2021-01-13 | 152.5854 |
| 2021-01-20 | 152.0072 |
| 2021-01-27 | 154.6384 |
| 2021-02-03 | 155.4906 |
| 2021-02-10 | 156.0617 |
| 2021-02-17 | 156.1300 |
| 2021-02-24 | 158.5422 |
| 2021-03-03 | 159.5026 |
| 2021-03-10 | 161.8296 |
| 2021-03-17 | 164.0600 |
| 2021-03-24 | 166.4987 |
| 2021-03-31 | 167.7253 |
| 2021-04-07 | 170.0949 |
| 2021-04-14 | 172.4363 |
| 2021-04-21 | 173.6711 |
| 2021-04-28 | 175.0950 |
| 2021-05-05 | 177.5183 |
| 2021-05-12 | 179.5360 |
| 2021-05-19 | 182.0183 |
| 2021-05-26 | 183.3086 |
| 2021-06-02 | 183.7014 |
| 2021-06-09 | 183.8733 |
| 2021-06-16 | 189.5763 |
| 2021-06-23 | 191.9014 |
| 2021-06-30 | 192.4660 |
| 2021-07-07 | 192.4499 |
| 2021-07-14 | 193.6234 |
| 2021-07-21 | 191.9401 |
| 2021-07-28 | 192.6708 |
| 2021-08-04 | 192.1275 |
| 2021-08-11 | 193.4731 |
| 2021-08-18 | 192.4227 |
| 2021-08-25 | 194.1776 |
| 2021-09-01 | 194.7444 |
| 2021-09-08 | 194.9183 |
| 2021-09-15 | 197.3414 |
| 2021-09-22 | 198.3592 |
| 2021-09-29 | 202.2882 |
| 2021-10-06 | 201.1364 |
| 2021-10-13 | 202.8130 |
| 2021-10-20 | 204.7514 |
| 2021-10-27 | 207.7774 |
| 2021-11-03 | 209.8677 |
| 2021-11-10 | 211.4803 |
| 2021-11-17 | 215.0836 |
| 2021-11-24 | 216.5789 |
| 2021-12-01 | 219.6645 |
| 2021-12-08 | 220.9549 |
| 2021-12-15 | 223.3859 |
| 2021-12-22 | 225.2080 |
| 2021-12-29 | 226.8774 |
| 2022-01-05 | 222.6121 |
| 2022-01-12 | 225.6677 |
| 2022-01-19 | 228.8983 |
| 2022-01-26 | 232.4995 |
| 2022-02-02 | 234.5049 |
| 2022-02-09 | 237.8723 |
| 2022-02-16 | 242.4120 |
| 2022-02-23 | 245.0039 |
| 2022-03-02 | 248.2649 |
| 2022-03-09 | 252.4788 |
| 2022-03-16 | 258.2313 |
| 2022-03-23 | 264.5145 |
| 2022-03-30 | 269.2528 |
| 2022-04-06 | 270.3887 |
| 2022-04-13 | 274.3736 |
| 2022-04-20 | 275.6625 |
| 2022-04-27 | 278.0682 |
| 2022-05-04 | 278.2872 |
| 2022-05-11 | 280.8876 |
| 2022-05-18 | 282.1251 |
| 2022-05-25 | 283.0957 |
| 2022-06-01 | 283.8586 |
| 2022-06-08 | 286.0528 |
| 2022-06-15 | 288.7973 |
| 2022-06-22 | 288.6475 |
| 2022-06-29 | 289.2513 |
| 2022-07-06 | 288.8328 |
| 2022-07-13 | 290.1368 |
| 2022-07-20 | 291.5933 |
| 2022-07-27 | 293.5459 |
| 2022-08-03 | 295.0539 |
| 2022-08-10 | 296.1631 |
| 2022-08-17 | 297.6954 |
| 2022-08-24 | 299.6293 |
| 2022-08-31 | 298.7878 |
| 2022-09-07 | 299.2334 |
| 2022-09-14 | 300.9361 |
| 2022-09-21 | 302.8447 |
| 2022-09-28 | 303.9549 |
| 2022-10-05 | 302.2308 |
| 2022-10-12 | 302.0947 |
| 2022-10-19 | 301.7474 |
| 2022-10-26 | 302.9498 |
| 2022-11-02 | 300.7542 |
| 2022-11-09 | 303.2605 |
| 2022-11-16 | 303.6548 |
| 2022-11-23 | 303.5055 |
| 2022-11-30 | 304.8882 |
| 2022-12-07 | 305.0451 |
| 2022-12-14 | 303.9386 |
| 2022-12-21 | 304.7108 |
| 2022-12-28 | 305.4810 |
| 2023-01-04 | 304.4995 |
| 2023-01-11 | 303.0712 |
| 2023-01-18 | 302.3227 |
| 2023-01-25 | 301.6212 |
| 2023-02-01 | 300.5639 |
| 2023-02-08 | 300.9178 |
| 2023-02-15 | 300.4975 |
| 2023-02-22 | 301.2006 |
| 2023-03-01 | 295.5486 |
| 2023-03-08 | 294.4710 |
| 2023-03-15 | 281.9341 |
| 2023-03-22 | 275.5167 |
| 2023-03-29 | 274.3789 |
| 2023-04-05 | 276.3504 |
| 2023-04-12 | 276.4521 |
| 2023-04-19 | 276.4817 |
| 2023-04-26 | 276.9466 |
| 2023-05-03 | 274.5745 |
| 2023-05-10 | 274.3073 |
| 2023-05-17 | 274.4488 |
| 2023-05-24 | 275.2709 |
| 2023-05-31 | 274.3951 |
| 2023-06-07 | 274.5443 |
| 2023-06-14 | 275.6202 |
| 2023-06-21 | 272.8326 |
| 2023-06-28 | 272.4447 |
| 2023-07-05 | 270.5857 |
| 2023-07-12 | 271.8872 |
| 2023-07-19 | 271.6523 |
| 2023-07-26 | 270.9829 |
| 2023-08-02 | 269.5402 |
| 2023-08-09 | 269.9411 |
| 2023-08-16 | 269.3789 |
| 2023-08-23 | 269.9392 |
| 2023-08-30 | 269.3453 |
| 2023-09-06 | 266.4893 |
| 2023-09-13 | 265.5290 |
| 2023-09-20 | 266.1332 |
| 2023-09-27 | 275.0824 |
| 2023-10-04 | 273.2578 |
| 2023-10-11 | 273.1645 |
| 2023-10-18 | 272.5892 |
| 2023-10-25 | 273.7911 |
| 2023-11-01 | 270.5779 |
| 2023-11-08 | 270.8772 |
| 2023-11-15 | 271.5085 |
| 2023-11-22 | 270.7877 |
| 2023-11-29 | 268.8305 |
| 2023-12-06 | 271.6847 |
| 2023-12-13 | 270.2786 |
| 2023-12-20 | 270.4782 |
| 2023-12-27 | 270.9733 |
| 2024-01-03 | 271.3015 |
| 2024-01-10 | 271.8311 |
| 2024-01-17 | 269.1103 |
| 2024-01-24 | 272.4242 |
| 2024-01-31 | 271.7789 |
| 2024-02-07 | 269.2967 |
| 2024-02-14 | 269.4963 |
| 2024-02-21 | 268.2869 |
| 2024-02-28 | 267.5633 |
| 2024-03-06 | 264.8798 |
| 2024-03-13 | 265.4663 |
| 2024-03-20 | 263.7263 |
| 2024-03-27 | 266.2961 |
| 2024-04-03 | 264.0051 |
| 2024-04-10 | 263.1995 |
| 2024-04-17 | 264.2821 |
| 2024-04-24 | 263.3571 |
| 2024-05-01 | 258.8888 |
| 2024-05-08 | 258.6995 |
| 2024-05-15 | 259.4632 |
| 2024-05-22 | 259.0094 |
| 2024-05-29 | 259.6705 |
| 2024-06-05 | 260.2085 |
| 2024-06-12 | 258.7773 |
| 2024-06-19 | 257.1139 |
| 2024-06-26 | 258.6523 |
| 2024-07-03 | 257.2892 |
| 2024-07-10 | 257.8011 |
| 2024-07-17 | 257.6314 |
| 2024-07-24 | 258.1060 |
| 2024-07-31 | 257.5550 |
| 2024-08-07 | 258.7726 |
| 2024-08-14 | 258.1871 |
| 2024-08-21 | 258.3391 |
| 2024-08-28 | 259.0272 |
| 2024-09-04 | 259.7777 |
| 2024-09-11 | 257.9689 |
| 2024-09-18 | 255.3928 |
| 2024-09-25 | 258.4034 |
| 2024-10-02 | 260.0901 |
| 2024-10-09 | 260.4211 |
| 2024-10-16 | 261.2732 |
| 2024-10-23 | 263.2965 |
| 2024-10-30 | 265.8972 |
| 2024-11-06 | 263.3757 |
| 2024-11-13 | 264.5856 |
| 2024-11-20 | 261.3076 |
| 2024-11-27 | 260.0651 |
| 2024-12-04 | 258.7115 |
| 2024-12-11 | 258.7199 |
| 2024-12-18 | 260.6723 |
| 2024-12-25 | 258.9932 |
| 2025-01-01 | 255.3458 |
| 2025-01-08 | 254.9410 |
| 2025-01-15 | 256.6313 |
| 2025-01-22 | 256.9093 |
| 2025-01-29 | 256.0753 |
| 2025-02-05 | 256.3384 |
| 2025-02-12 | 255.9391 |
| 2025-02-19 | 255.7273 |
| 2025-02-26 | 254.8663 |
| 2025-03-05 | 256.1425 |
| 2025-03-12 | 254.6154 |
| 2025-03-19 | 253.2656 |
| 2025-03-26 | 254.2674 |
| 2025-04-02 | 253.4876 |
| 2025-04-09 | 251.6788 |
| 2025-04-16 | 253.8402 |
| 2025-04-23 | 252.5445 |
| 2025-04-30 | 251.3122 |
| 2025-05-07 | 252.0603 |
| 2025-05-14 | 250.6993 |
| 2025-05-21 | 250.5398 |
| 2025-05-28 | 251.3399 |
| 2025-06-04 | 249.6673 |
| 2025-06-11 | 249.4668 |
| 2025-06-18 | 246.7371 |
| 2025-06-25 | 246.9346 |
| 2025-07-02 | 247.1212 |
| 2025-07-09 | 248.8891 |
| 2025-07-16 | 250.5438 |
| 2025-07-23 | 250.5676 |
| 2025-07-30 | 249.6872 |
| 2025-08-06 | 249.0886 |
| 2025-08-13 | 248.2459 |
| 2025-08-20 | 248.8990 |
| 2025-08-27 | 248.2221 |
| 2025-09-03 | 246.8254 |
| 2025-09-10 | 245.8685 |
| 2025-09-17 | 245.3166 |
| 2025-09-24 | 246.8592 |
| 2025-10-01 | 245.8824 |
| 2025-10-08 | 244.0957 |
| 2025-10-15 | 244.6516 |
| 2025-10-22 | 245.9132 |
| 2025-10-29 | 247.9597 |
| 2025-11-05 | 250.3975 |
| 2025-11-12 | 249.5366 |
| 2025-11-19 | 249.8702 |
| 2025-11-26 | 249.0530 |
| 2025-12-03 | 249.0361 |
| 2025-12-10 | 250.8881 |
| 2025-12-17 | 250.9963 |
| 2025-12-24 | 250.4035 |
| 2025-12-31 | 248.3301 |
| 2026-01-07 | 244.3359 |
| 2026-01-14 | 243.9049 |
| 2026-01-21 | 244.2266 |
| 2026-01-28 | 245.9505 |
| 2026-02-04 | 246.8670 |
| 2026-02-11 | 246.1940 |
| 2026-02-18 | 245.9570 |
| 2026-02-25 | 245.9480 |
| 2026-03-04 | 244.0280 |
| 2026-03-11 | 245.4920 |
| 2026-03-18 | 246.6360 |
| 2026-03-25 | 248.0740 |
| 2026-04-01 | 246.7720 |
| 2026-04-08 | 247.4090 |
| 2026-04-15 | 248.2870 |
| 2026-04-22 | 248.2080 |
| 2026-04-29 | 248.7030 |
| 2026-05-06 | 248.0360 |
| 2026-05-13 | 249.4050 |
| 2026-05-20 | 249.1300 |
| 2026-05-27 | 250.4280 |
| 2026-06-03 | 249.6990 |