Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-07-01 |
| Last Updated | 2026-07-10 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.6649 |
| 2009-07-08 | 127.4208 |
| 2009-07-15 | 127.7087 |
| 2009-07-22 | 127.8726 |
| 2009-07-29 | 130.7638 |
| 2009-08-05 | 131.2670 |
| 2009-08-12 | 131.4742 |
| 2009-08-19 | 132.9424 |
| 2009-08-26 | 133.6952 |
| 2009-09-02 | 133.8359 |
| 2009-09-09 | 134.5900 |
| 2009-09-16 | 133.6312 |
| 2009-09-23 | 133.8754 |
| 2009-09-30 | 136.2472 |
| 2009-10-07 | 134.5506 |
| 2009-10-14 | 133.6442 |
| 2009-10-21 | 134.0190 |
| 2009-10-28 | 134.0992 |
| 2009-11-04 | 135.6245 |
| 2009-11-11 | 136.9404 |
| 2009-11-18 | 137.3395 |
| 2009-11-25 | 135.7379 |
| 2009-12-02 | 136.7008 |
| 2009-12-09 | 138.3012 |
| 2009-12-16 | 139.4833 |
| 2009-12-23 | 138.8208 |
| 2009-12-30 | 138.1895 |
| 2010-01-06 | 136.4275 |
| 2010-01-13 | 136.4519 |
| 2010-01-20 | 137.3161 |
| 2010-01-27 | 138.2651 |
| 2010-02-03 | 138.0882 |
| 2010-02-10 | 136.2933 |
| 2010-02-17 | 135.3527 |
| 2010-02-24 | 135.6371 |
| 2010-03-03 | 135.9920 |
| 2010-03-10 | 138.7822 |
| 2010-03-17 | 137.3401 |
| 2010-03-24 | 138.2472 |
| 2010-03-31 | 138.2826 |
| 2010-04-07 | 140.0346 |
| 2010-04-14 | 140.7949 |
| 2010-04-21 | 140.5238 |
| 2010-04-28 | 140.4306 |
| 2010-05-05 | 141.0539 |
| 2010-05-12 | 140.1723 |
| 2010-05-19 | 140.5431 |
| 2010-05-26 | 139.6835 |
| 2010-06-02 | 140.2241 |
| 2010-06-09 | 139.1470 |
| 2010-06-16 | 138.3042 |
| 2010-06-23 | 137.9999 |
| 2010-06-30 | 143.8584 |
| 2010-07-07 | 143.4043 |
| 2010-07-14 | 142.6393 |
| 2010-07-21 | 143.0973 |
| 2010-07-28 | 143.2032 |
| 2010-08-04 | 144.1926 |
| 2010-08-11 | 143.9359 |
| 2010-08-18 | 144.4397 |
| 2010-08-25 | 143.9158 |
| 2010-09-01 | 145.5815 |
| 2010-09-08 | 145.8922 |
| 2010-09-15 | 146.6861 |
| 2010-09-22 | 146.6666 |
| 2010-09-29 | 147.7014 |
| 2010-10-06 | 147.1923 |
| 2010-10-13 | 146.8950 |
| 2010-10-20 | 146.6772 |
| 2010-10-27 | 145.7879 |
| 2010-11-03 | 145.9901 |
| 2010-11-10 | 147.1506 |
| 2010-11-17 | 146.1810 |
| 2010-11-24 | 146.5679 |
| 2010-12-01 | 146.8205 |
| 2010-12-08 | 146.0097 |
| 2010-12-15 | 145.9049 |
| 2010-12-22 | 147.2552 |
| 2010-12-29 | 147.8248 |
| 2011-01-05 | 146.5378 |
| 2011-01-12 | 148.4442 |
| 2011-01-19 | 147.7066 |
| 2011-01-26 | 148.4301 |
| 2011-02-02 | 149.8559 |
| 2011-02-09 | 149.2852 |
| 2011-02-16 | 150.0476 |
| 2011-02-23 | 149.8860 |
| 2011-03-02 | 150.3780 |
| 2011-03-09 | 150.6981 |
| 2011-03-16 | 149.5489 |
| 2011-03-23 | 148.5343 |
| 2011-03-30 | 148.2918 |
| 2011-04-06 | 147.5490 |
| 2011-04-13 | 147.0446 |
| 2011-04-20 | 147.0838 |
| 2011-04-27 | 147.2830 |
| 2011-05-04 | 146.7384 |
| 2011-05-11 | 145.8925 |
| 2011-05-18 | 145.1595 |
| 2011-05-25 | 143.9949 |
| 2011-06-01 | 145.0133 |
| 2011-06-08 | 143.2897 |
| 2011-06-15 | 143.6415 |
| 2011-06-22 | 142.5383 |
| 2011-06-29 | 145.0892 |
| 2011-07-06 | 146.7395 |
| 2011-07-13 | 144.4565 |
| 2011-07-20 | 145.9239 |
| 2011-07-27 | 145.3611 |
| 2011-08-03 | 143.8480 |
| 2011-08-10 | 143.2132 |
| 2011-08-17 | 142.8616 |
| 2011-08-24 | 142.6476 |
| 2011-08-31 | 142.0853 |
| 2011-09-07 | 142.3107 |
| 2011-09-14 | 142.0199 |
| 2011-09-21 | 143.3636 |
| 2011-09-28 | 143.0719 |
| 2011-10-05 | 140.4718 |
| 2011-10-12 | 140.5733 |
| 2011-10-19 | 139.6566 |
| 2011-10-26 | 140.8872 |
| 2011-11-02 | 141.4974 |
| 2011-11-09 | 142.6535 |
| 2011-11-16 | 142.3785 |
| 2011-11-23 | 141.6232 |
| 2011-11-30 | 141.9555 |
| 2011-12-07 | 141.4280 |
| 2011-12-14 | 140.1185 |
| 2011-12-21 | 140.2473 |
| 2011-12-28 | 139.8633 |
| 2012-01-04 | 139.2721 |
| 2012-01-11 | 139.5618 |
| 2012-01-18 | 138.7518 |
| 2012-01-25 | 139.0894 |
| 2012-02-01 | 138.3101 |
| 2012-02-08 | 137.5661 |
| 2012-02-15 | 137.6065 |
| 2012-02-22 | 138.2740 |
| 2012-02-29 | 138.4942 |
| 2012-03-07 | 138.9259 |
| 2012-03-14 | 139.9318 |
| 2012-03-21 | 141.6812 |
| 2012-03-28 | 142.1821 |
| 2012-04-04 | 142.5848 |
| 2012-04-11 | 141.4985 |
| 2012-04-18 | 141.1782 |
| 2012-04-25 | 140.5251 |
| 2012-05-02 | 140.2423 |
| 2012-05-09 | 139.1112 |
| 2012-05-16 | 138.6105 |
| 2012-05-23 | 137.3280 |
| 2012-05-30 | 138.3271 |
| 2012-06-06 | 137.0122 |
| 2012-06-13 | 137.2721 |
| 2012-06-20 | 136.0135 |
| 2012-06-27 | 135.9125 |
| 2012-07-04 | 134.6834 |
| 2012-07-11 | 133.5816 |
| 2012-07-18 | 133.4614 |
| 2012-07-25 | 133.2106 |
| 2012-08-01 | 136.8074 |
| 2012-08-08 | 138.0023 |
| 2012-08-15 | 140.6295 |
| 2012-08-22 | 141.6587 |
| 2012-08-29 | 141.5434 |
| 2012-09-05 | 141.9072 |
| 2012-09-12 | 142.6244 |
| 2012-09-19 | 141.7325 |
| 2012-09-26 | 141.1666 |
| 2012-10-03 | 140.4608 |
| 2012-10-10 | 139.4143 |
| 2012-10-17 | 139.1915 |
| 2012-10-24 | 140.1634 |
| 2012-10-31 | 139.9685 |
| 2012-11-07 | 139.1840 |
| 2012-11-14 | 137.7075 |
| 2012-11-21 | 137.4823 |
| 2012-11-28 | 137.9169 |
| 2012-12-05 | 137.3544 |
| 2012-12-12 | 136.5970 |
| 2012-12-19 | 138.4106 |
| 2012-12-26 | 138.7691 |
| 2013-01-02 | 139.5342 |
| 2013-01-09 | 140.6614 |
| 2013-01-16 | 141.3675 |
| 2013-01-23 | 141.4414 |
| 2013-01-30 | 142.1758 |
| 2013-02-06 | 141.7772 |
| 2013-02-13 | 142.1239 |
| 2013-02-20 | 142.6448 |
| 2013-02-27 | 141.3481 |
| 2013-03-06 | 141.1778 |
| 2013-03-13 | 139.5711 |
| 2013-03-20 | 139.8922 |
| 2013-03-27 | 139.1135 |
| 2013-04-03 | 138.8648 |
| 2013-04-10 | 138.4120 |
| 2013-04-17 | 138.6236 |
| 2013-04-24 | 138.1787 |
| 2013-05-01 | 137.5687 |
| 2013-05-08 | 137.1666 |
| 2013-05-15 | 137.4056 |
| 2013-05-22 | 137.5514 |
| 2013-05-29 | 137.3555 |
| 2013-06-05 | 137.5662 |
| 2013-06-12 | 137.0788 |
| 2013-06-19 | 138.2078 |
| 2013-06-26 | 141.0536 |
| 2013-07-03 | 142.7335 |
| 2013-07-10 | 141.6516 |
| 2013-07-17 | 141.7079 |
| 2013-07-24 | 141.6028 |
| 2013-07-31 | 141.4915 |
| 2013-08-07 | 141.4092 |
| 2013-08-14 | 141.2307 |
| 2013-08-21 | 142.1986 |
| 2013-08-28 | 142.4987 |
| 2013-09-04 | 142.5689 |
| 2013-09-11 | 142.6850 |
| 2013-09-18 | 142.5923 |
| 2013-09-25 | 142.1996 |
| 2013-10-02 | 143.6982 |
| 2013-10-09 | 142.0106 |
| 2013-10-16 | 141.3456 |
| 2013-10-23 | 141.3385 |
| 2013-10-30 | 141.3573 |
| 2013-11-06 | 142.2948 |
| 2013-11-13 | 143.1755 |
| 2013-11-20 | 143.2502 |
| 2013-11-27 | 143.3429 |
| 2013-12-04 | 142.9297 |
| 2013-12-11 | 142.7099 |
| 2013-12-18 | 142.8111 |
| 2013-12-25 | 143.4962 |
| 2014-01-01 | 141.8185 |
| 2014-01-08 | 141.4080 |
| 2014-01-15 | 141.4286 |
| 2014-01-22 | 140.5527 |
| 2014-01-29 | 140.4006 |
| 2014-02-05 | 140.2367 |
| 2014-02-12 | 140.4532 |
| 2014-02-19 | 140.7399 |
| 2014-02-26 | 141.0483 |
| 2014-03-05 | 140.0721 |
| 2014-03-12 | 140.4382 |
| 2014-03-19 | 140.7013 |
| 2014-03-26 | 141.4687 |
| 2014-04-02 | 141.0846 |
| 2014-04-09 | 141.4343 |
| 2014-04-16 | 142.3738 |
| 2014-04-23 | 142.9079 |
| 2014-04-30 | 143.5604 |
| 2014-05-07 | 144.1774 |
| 2014-05-14 | 143.9632 |
| 2014-05-21 | 144.1562 |
| 2014-05-28 | 143.4875 |
| 2014-06-04 | 143.9771 |
| 2014-06-11 | 143.9862 |
| 2014-06-18 | 144.0676 |
| 2014-06-25 | 144.2302 |
| 2014-07-02 | 147.2931 |
| 2014-07-09 | 146.6981 |
| 2014-07-16 | 146.6356 |
| 2014-07-23 | 147.1643 |
| 2014-07-30 | 147.6844 |
| 2014-08-06 | 148.4205 |
| 2014-08-13 | 148.0202 |
| 2014-08-20 | 148.4499 |
| 2014-08-27 | 149.9459 |
| 2014-09-03 | 151.3254 |
| 2014-09-10 | 153.0579 |
| 2014-09-17 | 152.7947 |
| 2014-09-24 | 154.3489 |
| 2014-10-01 | 152.7951 |
| 2014-10-08 | 152.9872 |
| 2014-10-15 | 150.5287 |
| 2014-10-22 | 149.3783 |
| 2014-10-29 | 150.5382 |
| 2014-11-05 | 151.2930 |
| 2014-11-12 | 152.0374 |
| 2014-11-19 | 153.0542 |
| 2014-11-26 | 152.4843 |
| 2014-12-03 | 153.0034 |
| 2014-12-10 | 154.1264 |
| 2014-12-17 | 153.5839 |
| 2014-12-24 | 154.3780 |
| 2014-12-31 | 153.6559 |
| 2015-01-07 | 153.6055 |
| 2015-01-14 | 152.8291 |
| 2015-01-21 | 152.8376 |
| 2015-01-28 | 152.3207 |
| 2015-02-04 | 151.8772 |
| 2015-02-11 | 152.2843 |
| 2015-02-18 | 153.5800 |
| 2015-02-25 | 154.2345 |
| 2015-03-04 | 155.3630 |
| 2015-03-11 | 156.9872 |
| 2015-03-18 | 157.0189 |
| 2015-03-25 | 156.9426 |
| 2015-04-01 | 159.9178 |
| 2015-04-08 | 159.2837 |
| 2015-04-15 | 159.0597 |
| 2015-04-22 | 158.6400 |
| 2015-04-29 | 159.7271 |
| 2015-05-06 | 159.3347 |
| 2015-05-13 | 160.2047 |
| 2015-05-20 | 160.7173 |
| 2015-05-27 | 160.2712 |
| 2015-06-03 | 159.9447 |
| 2015-06-10 | 161.1811 |
| 2015-06-17 | 160.6258 |
| 2015-06-24 | 159.4805 |
| 2015-07-01 | 160.6070 |
| 2015-07-08 | 159.5139 |
| 2015-07-15 | 159.7222 |
| 2015-07-22 | 159.9837 |
| 2015-07-29 | 160.0846 |
| 2015-08-05 | 160.9194 |
| 2015-08-12 | 160.8950 |
| 2015-08-19 | 160.7730 |
| 2015-08-26 | 159.3737 |
| 2015-09-02 | 159.2532 |
| 2015-09-09 | 158.8191 |
| 2015-09-16 | 158.8180 |
| 2015-09-23 | 158.1733 |
| 2015-09-30 | 157.5516 |
| 2015-10-07 | 155.3268 |
| 2015-10-14 | 154.7086 |
| 2015-10-21 | 153.5693 |
| 2015-10-28 | 153.0972 |
| 2015-11-04 | 155.0537 |
| 2015-11-11 | 156.5844 |
| 2015-11-18 | 157.3927 |
| 2015-11-25 | 159.6971 |
| 2015-12-02 | 160.8706 |
| 2015-12-09 | 158.7490 |
| 2015-12-16 | 158.3855 |
| 2015-12-23 | 159.7713 |
| 2015-12-30 | 159.6000 |
| 2016-01-06 | 159.4754 |
| 2016-01-13 | 159.2117 |
| 2016-01-20 | 157.6820 |
| 2016-01-27 | 154.7800 |
| 2016-02-03 | 154.1607 |
| 2016-02-10 | 152.5223 |
| 2016-02-17 | 151.9206 |
| 2016-02-24 | 151.8146 |
| 2016-03-02 | 152.3553 |
| 2016-03-09 | 153.1293 |
| 2016-03-16 | 153.7615 |
| 2016-03-23 | 153.7328 |
| 2016-03-30 | 153.3396 |
| 2016-04-06 | 152.6779 |
| 2016-04-13 | 151.8537 |
| 2016-04-20 | 150.6728 |
| 2016-04-27 | 151.7376 |
| 2016-05-04 | 151.8956 |
| 2016-05-11 | 151.7334 |
| 2016-05-18 | 151.3853 |
| 2016-05-25 | 151.4079 |
| 2016-06-01 | 150.3661 |
| 2016-06-08 | 149.6206 |
| 2016-06-15 | 149.3691 |
| 2016-06-22 | 149.6108 |
| 2016-06-29 | 148.2959 |
| 2016-07-06 | 148.2834 |
| 2016-07-13 | 147.7437 |
| 2016-07-20 | 146.3153 |
| 2016-07-27 | 145.6596 |
| 2016-08-03 | 144.6391 |
| 2016-08-10 | 144.0733 |
| 2016-08-17 | 144.6355 |
| 2016-08-24 | 144.6889 |
| 2016-08-31 | 145.0213 |
| 2016-09-07 | 145.6509 |
| 2016-09-14 | 145.4547 |
| 2016-09-21 | 145.0675 |
| 2016-09-28 | 144.0127 |
| 2016-10-05 | 143.4617 |
| 2016-10-12 | 142.9082 |
| 2016-10-19 | 142.6828 |
| 2016-10-26 | 142.1071 |
| 2016-11-02 | 142.7354 |
| 2016-11-09 | 143.7871 |
| 2016-11-16 | 145.0748 |
| 2016-11-23 | 145.9480 |
| 2016-11-30 | 145.8637 |
| 2016-12-07 | 145.6206 |
| 2016-12-14 | 145.6699 |
| 2016-12-21 | 146.0276 |
| 2016-12-28 | 145.6126 |
| 2017-01-04 | 145.9229 |
| 2017-01-11 | 145.7242 |
| 2017-01-18 | 145.9474 |
| 2017-01-25 | 145.6019 |
| 2017-02-01 | 145.2587 |
| 2017-02-08 | 145.6803 |
| 2017-02-15 | 145.7719 |
| 2017-02-22 | 146.2905 |
| 2017-03-01 | 146.7884 |
| 2017-03-08 | 147.7793 |
| 2017-03-15 | 147.3087 |
| 2017-03-22 | 148.1325 |
| 2017-03-29 | 147.0112 |
| 2017-04-05 | 146.9350 |
| 2017-04-12 | 146.9569 |
| 2017-04-19 | 147.1232 |
| 2017-04-26 | 147.4677 |
| 2017-05-03 | 147.8696 |
| 2017-05-10 | 148.0961 |
| 2017-05-17 | 148.2762 |
| 2017-05-24 | 148.0433 |
| 2017-05-31 | 146.4883 |
| 2017-06-07 | 147.2684 |
| 2017-06-14 | 147.6947 |
| 2017-06-21 | 148.4526 |
| 2017-06-28 | 149.5521 |
| 2017-07-05 | 149.4414 |
| 2017-07-12 | 148.6467 |
| 2017-07-19 | 148.0555 |
| 2017-07-26 | 147.6552 |
| 2017-08-02 | 147.7255 |
| 2017-08-09 | 147.6243 |
| 2017-08-16 | 147.6269 |
| 2017-08-23 | 147.4581 |
| 2017-08-30 | 147.5803 |
| 2017-09-06 | 147.6007 |
| 2017-09-13 | 146.7039 |
| 2017-09-20 | 146.6095 |
| 2017-09-27 | 146.3407 |
| 2017-10-04 | 145.4492 |
| 2017-10-11 | 144.1172 |
| 2017-10-18 | 143.7028 |
| 2017-10-25 | 143.2583 |
| 2017-11-01 | 143.2815 |
| 2017-11-08 | 143.4977 |
| 2017-11-15 | 144.3563 |
| 2017-11-22 | 143.1714 |
| 2017-11-29 | 143.1532 |
| 2017-12-06 | 142.7818 |
| 2017-12-13 | 143.0924 |
| 2017-12-20 | 143.0548 |
| 2017-12-27 | 142.5051 |
| 2018-01-03 | 141.8271 |
| 2018-01-10 | 141.7822 |
| 2018-01-17 | 141.0433 |
| 2018-01-24 | 141.8157 |
| 2018-01-31 | 142.2209 |
| 2018-02-07 | 142.7547 |
| 2018-02-14 | 142.8407 |
| 2018-02-21 | 142.5811 |
| 2018-02-28 | 141.6009 |
| 2018-03-07 | 141.6330 |
| 2018-03-14 | 141.5868 |
| 2018-03-21 | 141.9794 |
| 2018-03-28 | 141.8619 |
| 2018-04-04 | 142.2306 |
| 2018-04-11 | 141.5542 |
| 2018-04-18 | 142.2321 |
| 2018-04-25 | 142.9593 |
| 2018-05-02 | 143.2906 |
| 2018-05-09 | 145.4191 |
| 2018-05-16 | 145.9296 |
| 2018-05-23 | 145.8953 |
| 2018-05-30 | 146.1865 |
| 2018-06-06 | 146.0359 |
| 2018-06-13 | 147.0694 |
| 2018-06-20 | 148.3929 |
| 2018-06-27 | 147.8636 |
| 2018-07-04 | 147.5918 |
| 2018-07-11 | 146.5965 |
| 2018-07-18 | 145.9757 |
| 2018-07-25 | 145.6354 |
| 2018-08-01 | 145.1154 |
| 2018-08-08 | 146.4209 |
| 2018-08-15 | 147.5391 |
| 2018-08-22 | 147.7702 |
| 2018-08-29 | 148.2628 |
| 2018-09-05 | 148.6362 |
| 2018-09-12 | 148.4129 |
| 2018-09-19 | 146.3005 |
| 2018-09-26 | 145.4047 |
| 2018-10-03 | 145.0334 |
| 2018-10-10 | 144.7487 |
| 2018-10-17 | 144.9994 |
| 2018-10-24 | 145.4910 |
| 2018-10-31 | 144.2423 |
| 2018-11-07 | 144.9812 |
| 2018-11-14 | 145.3047 |
| 2018-11-21 | 144.4525 |
| 2018-11-28 | 145.2732 |
| 2018-12-05 | 144.9275 |
| 2018-12-12 | 146.3437 |
| 2018-12-19 | 145.4535 |
| 2018-12-26 | 145.2941 |
| 2019-01-02 | 145.9714 |
| 2019-01-09 | 146.6652 |
| 2019-01-16 | 147.3234 |
| 2019-01-23 | 145.9988 |
| 2019-01-30 | 145.5896 |
| 2019-02-06 | 144.8547 |
| 2019-02-13 | 144.7872 |
| 2019-02-20 | 144.9004 |
| 2019-02-27 | 144.7394 |
| 2019-03-06 | 144.9202 |
| 2019-03-13 | 146.1080 |
| 2019-03-20 | 145.6336 |
| 2019-03-27 | 146.5222 |
| 2019-04-03 | 147.0884 |
| 2019-04-10 | 147.1870 |
| 2019-04-17 | 147.9537 |
| 2019-04-24 | 148.4745 |
| 2019-05-01 | 148.8707 |
| 2019-05-08 | 149.5535 |
| 2019-05-15 | 150.0764 |
| 2019-05-22 | 149.9026 |
| 2019-05-29 | 148.3657 |
| 2019-06-05 | 149.8924 |
| 2019-06-12 | 150.1568 |
| 2019-06-19 | 151.8774 |
| 2019-06-26 | 150.2498 |
| 2019-07-03 | 150.2331 |
| 2019-07-10 | 148.9293 |
| 2019-07-17 | 147.3728 |
| 2019-07-24 | 146.5559 |
| 2019-07-31 | 145.4916 |
| 2019-08-07 | 146.4422 |
| 2019-08-14 | 147.0971 |
| 2019-08-21 | 146.0531 |
| 2019-08-28 | 145.4532 |
| 2019-09-04 | 145.2560 |
| 2019-09-11 | 145.9864 |
| 2019-09-18 | 146.7498 |
| 2019-09-25 | 147.8465 |
| 2019-10-02 | 147.7341 |
| 2019-10-09 | 147.0640 |
| 2019-10-16 | 146.6218 |
| 2019-10-23 | 146.2889 |
| 2019-10-30 | 146.0209 |
| 2019-11-06 | 146.0129 |
| 2019-11-13 | 144.4098 |
| 2019-11-20 | 145.6069 |
| 2019-11-27 | 143.7146 |
| 2019-12-04 | 143.6314 |
| 2019-12-11 | 143.2953 |
| 2019-12-18 | 143.5775 |
| 2019-12-25 | 142.8417 |
| 2020-01-01 | 142.0671 |
| 2020-01-08 | 141.5313 |
| 2020-01-15 | 140.9758 |
| 2020-01-22 | 141.4109 |
| 2020-01-29 | 141.0043 |
| 2020-02-05 | 140.2965 |
| 2020-02-12 | 140.1999 |
| 2020-02-19 | 138.9944 |
| 2020-02-26 | 138.5229 |
| 2020-03-04 | 137.2314 |
| 2020-03-11 | 133.1650 |
| 2020-03-18 | 130.5525 |
| 2020-03-25 | 128.9753 |
| 2020-04-01 | 127.7874 |
| 2020-04-08 | 127.0602 |
| 2020-04-15 | 127.5855 |
| 2020-04-22 | 128.1914 |
| 2020-04-29 | 128.9035 |
| 2020-05-06 | 130.4908 |
| 2020-05-13 | 131.8276 |
| 2020-05-20 | 132.2384 |
| 2020-05-27 | 129.8953 |
| 2020-06-03 | 132.1452 |
| 2020-06-10 | 135.6620 |
| 2020-06-17 | 143.6265 |
| 2020-06-24 | 146.3591 |
| 2020-07-01 | 148.1368 |
| 2020-07-08 | 149.1491 |
| 2020-07-15 | 147.2672 |
| 2020-07-22 | 145.3847 |
| 2020-07-29 | 146.2328 |
| 2020-08-05 | 146.4404 |
| 2020-08-12 | 147.3698 |
| 2020-08-19 | 149.3718 |
| 2020-08-26 | 149.1574 |
| 2020-09-02 | 147.8714 |
| 2020-09-09 | 148.4632 |
| 2020-09-16 | 149.5117 |
| 2020-09-23 | 150.3720 |
| 2020-09-30 | 148.8061 |
| 2020-10-07 | 150.5220 |
| 2020-10-14 | 150.4269 |
| 2020-10-21 | 150.7411 |
| 2020-10-28 | 151.1514 |
| 2020-11-04 | 152.2397 |
| 2020-11-11 | 150.9437 |
| 2020-11-18 | 151.8493 |
| 2020-11-25 | 151.0209 |
| 2020-12-02 | 151.9960 |
| 2020-12-09 | 152.2252 |
| 2020-12-16 | 153.6303 |
| 2020-12-23 | 154.2744 |
| 2020-12-30 | 154.8678 |
| 2021-01-06 | 151.8831 |
| 2021-01-13 | 151.7740 |
| 2021-01-20 | 150.7713 |
| 2021-01-27 | 152.5208 |
| 2021-02-03 | 154.0004 |
| 2021-02-10 | 154.6402 |
| 2021-02-17 | 154.5997 |
| 2021-02-24 | 156.9430 |
| 2021-03-03 | 157.1369 |
| 2021-03-10 | 159.1972 |
| 2021-03-17 | 160.7539 |
| 2021-03-24 | 161.1799 |
| 2021-03-31 | 160.9490 |
| 2021-04-07 | 162.9886 |
| 2021-04-14 | 165.0156 |
| 2021-04-21 | 167.0386 |
| 2021-04-28 | 170.8961 |
| 2021-05-05 | 176.6144 |
| 2021-05-12 | 179.5035 |
| 2021-05-19 | 182.4701 |
| 2021-05-26 | 182.2183 |
| 2021-06-02 | 186.8300 |
| 2021-06-09 | 187.8528 |
| 2021-06-16 | 196.8213 |
| 2021-06-23 | 200.2314 |
| 2021-06-30 | 200.4860 |
| 2021-07-07 | 199.4890 |
| 2021-07-14 | 196.7455 |
| 2021-07-21 | 193.5787 |
| 2021-07-28 | 193.6074 |
| 2021-08-04 | 195.0399 |
| 2021-08-11 | 197.2045 |
| 2021-08-18 | 197.2388 |
| 2021-08-25 | 198.2432 |
| 2021-09-01 | 199.2432 |
| 2021-09-08 | 198.6210 |
| 2021-09-15 | 200.6565 |
| 2021-09-22 | 199.8844 |
| 2021-09-29 | 202.2449 |
| 2021-10-06 | 201.5999 |
| 2021-10-13 | 202.6677 |
| 2021-10-20 | 204.0961 |
| 2021-10-27 | 205.9714 |
| 2021-11-03 | 208.9475 |
| 2021-11-10 | 209.8524 |
| 2021-11-17 | 212.1117 |
| 2021-11-24 | 213.7150 |
| 2021-12-01 | 217.1674 |
| 2021-12-08 | 218.1498 |
| 2021-12-15 | 220.6864 |
| 2021-12-22 | 222.4527 |
| 2021-12-29 | 224.0870 |
| 2022-01-05 | 221.3375 |
| 2022-01-12 | 223.6884 |
| 2022-01-19 | 226.4940 |
| 2022-01-26 | 229.6798 |
| 2022-02-02 | 233.1209 |
| 2022-02-09 | 238.0895 |
| 2022-02-16 | 242.9789 |
| 2022-02-23 | 245.7808 |
| 2022-03-02 | 248.1059 |
| 2022-03-09 | 251.2821 |
| 2022-03-16 | 256.5665 |
| 2022-03-23 | 260.5974 |
| 2022-03-30 | 263.6130 |
| 2022-04-06 | 264.9619 |
| 2022-04-13 | 267.9775 |
| 2022-04-20 | 269.9707 |
| 2022-04-27 | 274.4890 |
| 2022-05-04 | 278.7247 |
| 2022-05-11 | 281.9582 |
| 2022-05-18 | 283.5199 |
| 2022-05-25 | 281.7429 |
| 2022-06-01 | 287.7504 |
| 2022-06-08 | 290.0944 |
| 2022-06-15 | 294.8342 |
| 2022-06-22 | 296.3922 |
| 2022-06-29 | 296.2397 |
| 2022-07-06 | 296.1349 |
| 2022-07-13 | 293.5572 |
| 2022-07-20 | 293.6731 |
| 2022-07-27 | 294.7414 |
| 2022-08-03 | 297.9446 |
| 2022-08-10 | 299.4269 |
| 2022-08-17 | 302.1467 |
| 2022-08-24 | 303.0584 |
| 2022-08-31 | 302.8753 |
| 2022-09-07 | 303.4941 |
| 2022-09-14 | 304.8211 |
| 2022-09-21 | 305.0587 |
| 2022-09-28 | 303.2595 |
| 2022-10-05 | 302.0428 |
| 2022-10-12 | 300.7632 |
| 2022-10-19 | 299.8494 |
| 2022-10-26 | 299.3454 |
| 2022-11-02 | 297.7345 |
| 2022-11-09 | 299.4965 |
| 2022-11-16 | 298.6036 |
| 2022-11-23 | 298.7002 |
| 2022-11-30 | 300.7962 |
| 2022-12-07 | 300.8321 |
| 2022-12-14 | 299.4771 |
| 2022-12-21 | 299.9990 |
| 2022-12-28 | 300.9609 |
| 2023-01-04 | 301.7644 |
| 2023-01-11 | 300.3878 |
| 2023-01-18 | 299.6441 |
| 2023-01-25 | 298.8311 |
| 2023-02-01 | 299.4344 |
| 2023-02-08 | 302.0626 |
| 2023-02-15 | 302.8095 |
| 2023-02-22 | 303.7987 |
| 2023-03-01 | 297.6637 |
| 2023-03-08 | 294.9926 |
| 2023-03-15 | 282.5279 |
| 2023-03-22 | 274.8033 |
| 2023-03-29 | 272.1219 |
| 2023-04-05 | 274.8872 |
| 2023-04-12 | 273.8639 |
| 2023-04-19 | 273.9166 |
| 2023-04-26 | 275.3072 |
| 2023-05-03 | 275.6497 |
| 2023-05-10 | 275.5649 |
| 2023-05-17 | 275.7629 |
| 2023-05-24 | 274.4956 |
| 2023-05-31 | 276.4451 |
| 2023-06-07 | 276.6669 |
| 2023-06-14 | 278.4413 |
| 2023-06-21 | 277.4744 |
| 2023-06-28 | 276.2717 |
| 2023-07-05 | 275.4852 |
| 2023-07-12 | 274.2981 |
| 2023-07-19 | 273.1232 |
| 2023-07-26 | 271.7469 |
| 2023-08-02 | 271.3147 |
| 2023-08-09 | 271.5840 |
| 2023-08-16 | 271.7512 |
| 2023-08-23 | 271.4713 |
| 2023-08-30 | 271.0683 |
| 2023-09-06 | 269.0388 |
| 2023-09-13 | 267.9703 |
| 2023-09-20 | 267.8864 |
| 2023-09-27 | 273.6345 |
| 2023-10-04 | 273.0743 |
| 2023-10-11 | 272.2943 |
| 2023-10-18 | 270.8590 |
| 2023-10-25 | 270.5371 |
| 2023-11-01 | 267.8427 |
| 2023-11-08 | 267.8799 |
| 2023-11-15 | 267.4263 |
| 2023-11-22 | 267.0742 |
| 2023-11-29 | 265.7496 |
| 2023-12-06 | 268.4429 |
| 2023-12-13 | 266.5836 |
| 2023-12-20 | 266.5089 |
| 2023-12-27 | 266.9345 |
| 2024-01-03 | 267.1035 |
| 2024-01-10 | 267.8444 |
| 2024-01-17 | 266.8439 |
| 2024-01-24 | 268.3331 |
| 2024-01-31 | 268.3231 |
| 2024-02-07 | 270.7070 |
| 2024-02-14 | 272.1454 |
| 2024-02-21 | 271.5526 |
| 2024-02-28 | 270.9566 |
| 2024-03-06 | 267.2789 |
| 2024-03-13 | 267.6010 |
| 2024-03-20 | 265.4896 |
| 2024-03-27 | 265.8607 |
| 2024-04-03 | 264.4962 |
| 2024-04-10 | 263.0086 |
| 2024-04-17 | 263.4433 |
| 2024-04-24 | 262.8367 |
| 2024-05-01 | 260.1732 |
| 2024-05-08 | 259.8199 |
| 2024-05-15 | 259.8922 |
| 2024-05-22 | 257.6685 |
| 2024-05-29 | 259.3924 |
| 2024-06-05 | 260.4827 |
| 2024-06-12 | 258.9879 |
| 2024-06-19 | 259.8810 |
| 2024-06-26 | 260.6989 |
| 2024-07-03 | 260.8065 |
| 2024-07-10 | 259.9253 |
| 2024-07-17 | 258.5518 |
| 2024-07-24 | 258.6029 |
| 2024-07-31 | 258.5024 |
| 2024-08-07 | 259.8835 |
| 2024-08-14 | 259.5184 |
| 2024-08-21 | 259.3523 |
| 2024-08-28 | 259.5203 |
| 2024-09-04 | 261.5107 |
| 2024-09-11 | 259.7100 |
| 2024-09-18 | 257.7554 |
| 2024-09-25 | 257.2602 |
| 2024-10-02 | 258.8746 |
| 2024-10-09 | 259.3426 |
| 2024-10-16 | 259.8786 |
| 2024-10-23 | 260.5414 |
| 2024-10-30 | 263.1587 |
| 2024-11-06 | 261.4547 |
| 2024-11-13 | 261.4428 |
| 2024-11-20 | 258.5473 |
| 2024-11-27 | 257.9381 |
| 2024-12-04 | 256.2685 |
| 2024-12-11 | 255.4200 |
| 2024-12-18 | 257.0611 |
| 2024-12-25 | 254.8152 |
| 2025-01-01 | 252.6054 |
| 2025-01-08 | 252.7589 |
| 2025-01-15 | 253.9280 |
| 2025-01-22 | 254.3412 |
| 2025-01-29 | 254.5410 |
| 2025-02-05 | 257.1789 |
| 2025-02-12 | 258.4799 |
| 2025-02-19 | 259.0773 |
| 2025-02-26 | 258.6830 |
| 2025-03-05 | 259.5999 |
| 2025-03-12 | 257.7667 |
| 2025-03-19 | 256.5192 |
| 2025-03-26 | 254.9685 |
| 2025-04-02 | 254.5582 |
| 2025-04-09 | 251.7775 |
| 2025-04-16 | 253.0703 |
| 2025-04-23 | 251.0747 |
| 2025-04-30 | 251.2259 |
| 2025-05-07 | 252.0661 |
| 2025-05-14 | 249.6111 |
| 2025-05-21 | 248.1557 |
| 2025-05-28 | 249.0616 |
| 2025-06-04 | 248.2114 |
| 2025-06-11 | 248.0947 |
| 2025-06-18 | 248.5942 |
| 2025-06-25 | 249.9679 |
| 2025-07-02 | 251.1799 |
| 2025-07-09 | 251.7336 |
| 2025-07-16 | 251.4159 |
| 2025-07-23 | 250.4901 |
| 2025-07-30 | 249.6097 |
| 2025-08-06 | 249.6420 |
| 2025-08-13 | 249.0945 |
| 2025-08-20 | 249.8739 |
| 2025-08-27 | 248.6267 |
| 2025-09-03 | 248.4460 |
| 2025-09-10 | 247.6060 |
| 2025-09-17 | 248.3577 |
| 2025-09-24 | 246.4609 |
| 2025-10-01 | 243.8023 |
| 2025-10-08 | 243.0918 |
| 2025-10-15 | 242.7529 |
| 2025-10-22 | 243.3788 |
| 2025-10-29 | 244.7494 |
| 2025-11-05 | 248.9373 |
| 2025-11-12 | 247.9178 |
| 2025-11-19 | 247.9581 |
| 2025-11-26 | 247.2931 |
| 2025-12-03 | 246.4654 |
| 2025-12-10 | 247.7544 |
| 2025-12-17 | 247.2643 |
| 2025-12-24 | 245.2515 |
| 2025-12-31 | 244.8085 |
| 2026-01-07 | 241.8696 |
| 2026-01-14 | 240.2443 |
| 2026-01-21 | 240.3127 |
| 2026-01-28 | 242.5237 |
| 2026-02-04 | 245.1461 |
| 2026-02-11 | 246.2301 |
| 2026-02-18 | 246.5126 |
| 2026-02-25 | 247.0415 |
| 2026-03-04 | 245.2425 |
| 2026-03-11 | 246.4555 |
| 2026-03-18 | 247.5880 |
| 2026-03-25 | 246.0689 |
| 2026-04-01 | 243.8418 |
| 2026-04-08 | 243.8355 |
| 2026-04-15 | 243.1932 |
| 2026-04-22 | 242.7232 |
| 2026-04-29 | 243.7196 |
| 2026-05-06 | 243.3633 |
| 2026-05-13 | 243.2765 |
| 2026-05-20 | 242.6898 |
| 2026-05-27 | 242.2374 |
| 2026-06-03 | 244.1819 |
| 2026-06-10 | 246.0871 |
| 2026-06-17 | 247.2959 |
| 2026-06-24 | 247.7886 |
| 2026-07-01 | 247.7241 |