Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-02 |
| Last Updated | 2026-09-11 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.4319 |
| 2009-07-08 | 127.1814 |
| 2009-07-15 | 127.4661 |
| 2009-07-22 | 127.6311 |
| 2009-07-29 | 130.5214 |
| 2009-08-05 | 131.0278 |
| 2009-08-12 | 131.2348 |
| 2009-08-19 | 132.7050 |
| 2009-08-26 | 133.4549 |
| 2009-09-02 | 133.5974 |
| 2009-09-09 | 134.3504 |
| 2009-09-16 | 133.3919 |
| 2009-09-23 | 133.6394 |
| 2009-09-30 | 136.0111 |
| 2009-10-07 | 134.3121 |
| 2009-10-14 | 133.4050 |
| 2009-10-21 | 133.7788 |
| 2009-10-28 | 133.8599 |
| 2009-11-04 | 135.3866 |
| 2009-11-11 | 136.7031 |
| 2009-11-18 | 137.0928 |
| 2009-11-25 | 135.4922 |
| 2009-12-02 | 136.4527 |
| 2009-12-09 | 138.0434 |
| 2009-12-16 | 139.2237 |
| 2009-12-23 | 138.5676 |
| 2009-12-30 | 137.9346 |
| 2010-01-06 | 136.1717 |
| 2010-01-13 | 136.2004 |
| 2010-01-20 | 137.0611 |
| 2010-01-27 | 138.0079 |
| 2010-02-03 | 137.8316 |
| 2010-02-10 | 136.0352 |
| 2010-02-17 | 135.1011 |
| 2010-02-24 | 135.3863 |
| 2010-03-03 | 135.7440 |
| 2010-03-10 | 138.5346 |
| 2010-03-17 | 137.0936 |
| 2010-03-24 | 137.9968 |
| 2010-03-31 | 138.0310 |
| 2010-04-07 | 139.7781 |
| 2010-04-14 | 140.5336 |
| 2010-04-21 | 140.2608 |
| 2010-04-28 | 140.1696 |
| 2010-05-05 | 140.7872 |
| 2010-05-12 | 139.9056 |
| 2010-05-19 | 140.2764 |
| 2010-05-26 | 139.4149 |
| 2010-06-02 | 139.9572 |
| 2010-06-09 | 138.8779 |
| 2010-06-16 | 138.0350 |
| 2010-06-23 | 137.7290 |
| 2010-06-30 | 143.5909 |
| 2010-07-07 | 143.1354 |
| 2010-07-14 | 142.3673 |
| 2010-07-21 | 142.8263 |
| 2010-07-28 | 142.9362 |
| 2010-08-04 | 143.9312 |
| 2010-08-11 | 143.6765 |
| 2010-08-18 | 144.1852 |
| 2010-08-25 | 143.6607 |
| 2010-09-01 | 145.3256 |
| 2010-09-08 | 145.6373 |
| 2010-09-15 | 146.4284 |
| 2010-09-22 | 146.4121 |
| 2010-09-29 | 147.4494 |
| 2010-10-06 | 146.9355 |
| 2010-10-13 | 146.6355 |
| 2010-10-20 | 146.4165 |
| 2010-10-27 | 145.5287 |
| 2010-11-03 | 145.7329 |
| 2010-11-10 | 146.8939 |
| 2010-11-17 | 145.9181 |
| 2010-11-24 | 146.3014 |
| 2010-12-01 | 146.5539 |
| 2010-12-08 | 145.7388 |
| 2010-12-15 | 145.6335 |
| 2010-12-22 | 146.9871 |
| 2010-12-29 | 147.5541 |
| 2011-01-05 | 146.2637 |
| 2011-01-12 | 148.1698 |
| 2011-01-19 | 147.4326 |
| 2011-01-26 | 148.1526 |
| 2011-02-02 | 149.5762 |
| 2011-02-09 | 149.0027 |
| 2011-02-16 | 149.7676 |
| 2011-02-23 | 149.6085 |
| 2011-03-02 | 150.1015 |
| 2011-03-09 | 150.4265 |
| 2011-03-16 | 149.2792 |
| 2011-03-23 | 148.2645 |
| 2011-03-30 | 148.0218 |
| 2011-04-06 | 147.2802 |
| 2011-04-13 | 146.7745 |
| 2011-04-20 | 146.8131 |
| 2011-04-27 | 147.0133 |
| 2011-05-04 | 146.4664 |
| 2011-05-11 | 145.6192 |
| 2011-05-18 | 144.8889 |
| 2011-05-25 | 143.7234 |
| 2011-06-01 | 144.7436 |
| 2011-06-08 | 143.0187 |
| 2011-06-15 | 143.3677 |
| 2011-06-22 | 142.2635 |
| 2011-06-29 | 144.8192 |
| 2011-07-06 | 146.4671 |
| 2011-07-13 | 144.1841 |
| 2011-07-20 | 145.6501 |
| 2011-07-27 | 145.0906 |
| 2011-08-03 | 143.5867 |
| 2011-08-10 | 142.9555 |
| 2011-08-17 | 142.6093 |
| 2011-08-24 | 142.3944 |
| 2011-08-31 | 141.8337 |
| 2011-09-07 | 142.0605 |
| 2011-09-14 | 141.7689 |
| 2011-09-21 | 143.1116 |
| 2011-09-28 | 142.8239 |
| 2011-10-05 | 140.2253 |
| 2011-10-12 | 140.3246 |
| 2011-10-19 | 139.4080 |
| 2011-10-26 | 140.6356 |
| 2011-11-02 | 141.2455 |
| 2011-11-09 | 142.4003 |
| 2011-11-16 | 142.1218 |
| 2011-11-23 | 141.3654 |
| 2011-11-30 | 141.6977 |
| 2011-12-07 | 141.1683 |
| 2011-12-14 | 139.8606 |
| 2011-12-21 | 139.9934 |
| 2011-12-28 | 139.6103 |
| 2012-01-04 | 139.0156 |
| 2012-01-11 | 139.3060 |
| 2012-01-18 | 138.4975 |
| 2012-01-25 | 138.8322 |
| 2012-02-01 | 138.0543 |
| 2012-02-08 | 137.3093 |
| 2012-02-15 | 137.3511 |
| 2012-02-22 | 138.0194 |
| 2012-02-29 | 138.2397 |
| 2012-03-07 | 138.6747 |
| 2012-03-14 | 139.6795 |
| 2012-03-21 | 141.4248 |
| 2012-03-28 | 141.9245 |
| 2012-04-04 | 142.3266 |
| 2012-04-11 | 141.2424 |
| 2012-04-18 | 140.9225 |
| 2012-04-25 | 140.2717 |
| 2012-05-02 | 139.9881 |
| 2012-05-09 | 138.8566 |
| 2012-05-16 | 138.3579 |
| 2012-05-23 | 137.0761 |
| 2012-05-30 | 138.0760 |
| 2012-06-06 | 136.7597 |
| 2012-06-13 | 137.0161 |
| 2012-06-20 | 135.7560 |
| 2012-06-27 | 135.6598 |
| 2012-07-04 | 134.4354 |
| 2012-07-11 | 133.3314 |
| 2012-07-18 | 133.2119 |
| 2012-07-25 | 132.9621 |
| 2012-08-01 | 136.5576 |
| 2012-08-08 | 137.7530 |
| 2012-08-15 | 140.3797 |
| 2012-08-22 | 141.4065 |
| 2012-08-29 | 141.2907 |
| 2012-09-05 | 141.6561 |
| 2012-09-12 | 142.3715 |
| 2012-09-19 | 141.4812 |
| 2012-09-26 | 140.9188 |
| 2012-10-03 | 140.2127 |
| 2012-10-10 | 139.1656 |
| 2012-10-17 | 138.9416 |
| 2012-10-24 | 139.9102 |
| 2012-10-31 | 139.7166 |
| 2012-11-07 | 138.9346 |
| 2012-11-14 | 137.4589 |
| 2012-11-21 | 137.2323 |
| 2012-11-28 | 137.6663 |
| 2012-12-05 | 137.1033 |
| 2012-12-12 | 136.3461 |
| 2012-12-19 | 138.1601 |
| 2012-12-26 | 138.5199 |
| 2013-01-02 | 139.2793 |
| 2013-01-09 | 140.4046 |
| 2013-01-16 | 141.1106 |
| 2013-01-23 | 141.1822 |
| 2013-01-30 | 141.9147 |
| 2013-02-06 | 141.5152 |
| 2013-02-13 | 141.8608 |
| 2013-02-20 | 142.3830 |
| 2013-02-27 | 141.0887 |
| 2013-03-06 | 140.9214 |
| 2013-03-13 | 139.3193 |
| 2013-03-20 | 139.6391 |
| 2013-03-27 | 138.8611 |
| 2013-04-03 | 138.6134 |
| 2013-04-10 | 138.1625 |
| 2013-04-17 | 138.3741 |
| 2013-04-24 | 137.9310 |
| 2013-05-01 | 137.3219 |
| 2013-05-08 | 136.9185 |
| 2013-05-15 | 137.1577 |
| 2013-05-22 | 137.3024 |
| 2013-05-29 | 137.1095 |
| 2013-06-05 | 137.3169 |
| 2013-06-12 | 136.8270 |
| 2013-06-19 | 137.9504 |
| 2013-06-26 | 140.7926 |
| 2013-07-03 | 142.4729 |
| 2013-07-10 | 141.3900 |
| 2013-07-17 | 141.4471 |
| 2013-07-24 | 141.3416 |
| 2013-07-31 | 141.2333 |
| 2013-08-07 | 141.1531 |
| 2013-08-14 | 140.9774 |
| 2013-08-21 | 141.9437 |
| 2013-08-28 | 142.2417 |
| 2013-09-04 | 142.3135 |
| 2013-09-11 | 142.4300 |
| 2013-09-18 | 142.3371 |
| 2013-09-25 | 141.9461 |
| 2013-10-02 | 143.4412 |
| 2013-10-09 | 141.7545 |
| 2013-10-16 | 141.0897 |
| 2013-10-23 | 141.0811 |
| 2013-10-30 | 141.1011 |
| 2013-11-06 | 142.0385 |
| 2013-11-13 | 142.9174 |
| 2013-11-20 | 142.9919 |
| 2013-11-27 | 143.0844 |
| 2013-12-04 | 142.6711 |
| 2013-12-11 | 142.4508 |
| 2013-12-18 | 142.5542 |
| 2013-12-25 | 143.2400 |
| 2014-01-01 | 141.5628 |
| 2014-01-08 | 141.1533 |
| 2014-01-15 | 141.1750 |
| 2014-01-22 | 140.2994 |
| 2014-01-29 | 140.1469 |
| 2014-02-05 | 139.9825 |
| 2014-02-12 | 140.1971 |
| 2014-02-19 | 140.4846 |
| 2014-02-26 | 140.7927 |
| 2014-03-05 | 139.8202 |
| 2014-03-12 | 140.1874 |
| 2014-03-19 | 140.4495 |
| 2014-03-26 | 141.2147 |
| 2014-04-02 | 140.8307 |
| 2014-04-09 | 141.1808 |
| 2014-04-16 | 142.1191 |
| 2014-04-23 | 142.6535 |
| 2014-04-30 | 143.3052 |
| 2014-05-07 | 143.9204 |
| 2014-05-14 | 143.7074 |
| 2014-05-21 | 143.8997 |
| 2014-05-28 | 143.2333 |
| 2014-06-04 | 143.7195 |
| 2014-06-11 | 143.7248 |
| 2014-06-18 | 143.8028 |
| 2014-06-25 | 143.9650 |
| 2014-07-02 | 147.0251 |
| 2014-07-09 | 146.4289 |
| 2014-07-16 | 146.3661 |
| 2014-07-23 | 146.8925 |
| 2014-07-30 | 147.4133 |
| 2014-08-06 | 148.1498 |
| 2014-08-13 | 147.7518 |
| 2014-08-20 | 148.1811 |
| 2014-08-27 | 149.6721 |
| 2014-09-03 | 151.0508 |
| 2014-09-10 | 152.7817 |
| 2014-09-17 | 152.5186 |
| 2014-09-24 | 154.0706 |
| 2014-10-01 | 152.5191 |
| 2014-10-08 | 152.7080 |
| 2014-10-15 | 150.2531 |
| 2014-10-22 | 149.1028 |
| 2014-10-29 | 150.2623 |
| 2014-11-05 | 151.0189 |
| 2014-11-12 | 151.7625 |
| 2014-11-19 | 152.7785 |
| 2014-11-26 | 152.2096 |
| 2014-12-03 | 152.7273 |
| 2014-12-10 | 153.8472 |
| 2014-12-17 | 153.3080 |
| 2014-12-24 | 154.1033 |
| 2014-12-31 | 153.3808 |
| 2015-01-07 | 153.3310 |
| 2015-01-14 | 152.5580 |
| 2015-01-21 | 152.5656 |
| 2015-01-28 | 152.0488 |
| 2015-02-04 | 151.6058 |
| 2015-02-11 | 152.0093 |
| 2015-02-18 | 153.3032 |
| 2015-02-25 | 153.9573 |
| 2015-03-04 | 155.0855 |
| 2015-03-11 | 156.7087 |
| 2015-03-18 | 156.7395 |
| 2015-03-25 | 156.6622 |
| 2015-04-01 | 159.6303 |
| 2015-04-08 | 158.9988 |
| 2015-04-15 | 158.7760 |
| 2015-04-22 | 158.3581 |
| 2015-04-29 | 159.4438 |
| 2015-05-06 | 159.0516 |
| 2015-05-13 | 159.9205 |
| 2015-05-20 | 160.4314 |
| 2015-05-27 | 159.9875 |
| 2015-06-03 | 159.6587 |
| 2015-06-10 | 160.8884 |
| 2015-06-17 | 160.3317 |
| 2015-06-24 | 159.1875 |
| 2015-07-01 | 160.3148 |
| 2015-07-08 | 159.2230 |
| 2015-07-15 | 159.4304 |
| 2015-07-22 | 159.6902 |
| 2015-07-29 | 159.7912 |
| 2015-08-05 | 160.6259 |
| 2015-08-12 | 160.6019 |
| 2015-08-19 | 160.4805 |
| 2015-08-26 | 159.0812 |
| 2015-09-02 | 158.9620 |
| 2015-09-09 | 158.5306 |
| 2015-09-16 | 158.5297 |
| 2015-09-23 | 157.8863 |
| 2015-09-30 | 157.2662 |
| 2015-10-07 | 155.0427 |
| 2015-10-14 | 154.4250 |
| 2015-10-21 | 153.2864 |
| 2015-10-28 | 152.8163 |
| 2015-11-04 | 154.7730 |
| 2015-11-11 | 156.3019 |
| 2015-11-18 | 157.1102 |
| 2015-11-25 | 159.4105 |
| 2015-12-02 | 160.5819 |
| 2015-12-09 | 158.4636 |
| 2015-12-16 | 158.1022 |
| 2015-12-23 | 159.4878 |
| 2015-12-30 | 159.3163 |
| 2016-01-06 | 159.1924 |
| 2016-01-13 | 158.9308 |
| 2016-01-20 | 157.4035 |
| 2016-01-27 | 154.5056 |
| 2016-02-03 | 153.8875 |
| 2016-02-10 | 152.2492 |
| 2016-02-17 | 151.6479 |
| 2016-02-24 | 151.5424 |
| 2016-03-02 | 152.0828 |
| 2016-03-09 | 152.8573 |
| 2016-03-16 | 153.4874 |
| 2016-03-23 | 153.4575 |
| 2016-03-30 | 153.0629 |
| 2016-04-06 | 152.4033 |
| 2016-04-13 | 151.5819 |
| 2016-04-20 | 150.4035 |
| 2016-04-27 | 151.4669 |
| 2016-05-04 | 151.6244 |
| 2016-05-11 | 151.4628 |
| 2016-05-18 | 151.1147 |
| 2016-05-25 | 151.1382 |
| 2016-06-01 | 150.0961 |
| 2016-06-08 | 149.3484 |
| 2016-06-15 | 149.0962 |
| 2016-06-22 | 149.3365 |
| 2016-06-29 | 148.0258 |
| 2016-07-06 | 148.0141 |
| 2016-07-13 | 147.4744 |
| 2016-07-20 | 146.0481 |
| 2016-07-27 | 145.3928 |
| 2016-08-03 | 144.3758 |
| 2016-08-10 | 143.8109 |
| 2016-08-17 | 144.3727 |
| 2016-08-24 | 144.4241 |
| 2016-08-31 | 144.7555 |
| 2016-09-07 | 145.3855 |
| 2016-09-14 | 145.1902 |
| 2016-09-21 | 144.8037 |
| 2016-09-28 | 143.7514 |
| 2016-10-05 | 143.2001 |
| 2016-10-12 | 142.6469 |
| 2016-10-19 | 142.4214 |
| 2016-10-26 | 141.8467 |
| 2016-11-02 | 142.4777 |
| 2016-11-09 | 143.5292 |
| 2016-11-16 | 144.8155 |
| 2016-11-23 | 145.6873 |
| 2016-11-30 | 145.6028 |
| 2016-12-07 | 145.3596 |
| 2016-12-14 | 145.4091 |
| 2016-12-21 | 145.7684 |
| 2016-12-28 | 145.3544 |
| 2017-01-04 | 145.6649 |
| 2017-01-11 | 145.4679 |
| 2017-01-18 | 145.6909 |
| 2017-01-25 | 145.3449 |
| 2017-02-01 | 145.0022 |
| 2017-02-08 | 145.4209 |
| 2017-02-15 | 145.5102 |
| 2017-02-22 | 146.0281 |
| 2017-03-01 | 146.5246 |
| 2017-03-08 | 147.5151 |
| 2017-03-15 | 147.0444 |
| 2017-03-22 | 147.8651 |
| 2017-03-29 | 146.7431 |
| 2017-04-05 | 146.6666 |
| 2017-04-12 | 146.6902 |
| 2017-04-19 | 146.8566 |
| 2017-04-26 | 147.2012 |
| 2017-05-03 | 147.6026 |
| 2017-05-10 | 147.8291 |
| 2017-05-17 | 148.0090 |
| 2017-05-24 | 147.7772 |
| 2017-05-31 | 146.2240 |
| 2017-06-07 | 147.0009 |
| 2017-06-14 | 147.4266 |
| 2017-06-21 | 148.1835 |
| 2017-06-28 | 149.2815 |
| 2017-07-05 | 149.1723 |
| 2017-07-12 | 148.3774 |
| 2017-07-19 | 147.7867 |
| 2017-07-26 | 147.3860 |
| 2017-08-02 | 147.4577 |
| 2017-08-09 | 147.3572 |
| 2017-08-16 | 147.3603 |
| 2017-08-23 | 147.1912 |
| 2017-08-30 | 147.3120 |
| 2017-09-06 | 147.3329 |
| 2017-09-13 | 146.4382 |
| 2017-09-20 | 146.3441 |
| 2017-09-27 | 146.0761 |
| 2017-10-04 | 145.1868 |
| 2017-10-11 | 143.8570 |
| 2017-10-18 | 143.4433 |
| 2017-10-25 | 142.9992 |
| 2017-11-01 | 143.0251 |
| 2017-11-08 | 143.2426 |
| 2017-11-15 | 144.1000 |
| 2017-11-22 | 142.9174 |
| 2017-11-29 | 142.8987 |
| 2017-12-06 | 142.5276 |
| 2017-12-13 | 142.8373 |
| 2017-12-20 | 142.8014 |
| 2017-12-27 | 142.2531 |
| 2018-01-03 | 141.5767 |
| 2018-01-10 | 141.5326 |
| 2018-01-17 | 140.7949 |
| 2018-01-24 | 141.5646 |
| 2018-01-31 | 141.9686 |
| 2018-02-07 | 142.5000 |
| 2018-02-14 | 142.5834 |
| 2018-02-21 | 142.3243 |
| 2018-02-28 | 141.3451 |
| 2018-03-07 | 141.3781 |
| 2018-03-14 | 141.3314 |
| 2018-03-21 | 141.7216 |
| 2018-03-28 | 141.6018 |
| 2018-04-04 | 141.9685 |
| 2018-04-11 | 141.2947 |
| 2018-04-18 | 141.9718 |
| 2018-04-25 | 142.6986 |
| 2018-05-02 | 143.0305 |
| 2018-05-09 | 145.1559 |
| 2018-05-16 | 145.6662 |
| 2018-05-23 | 145.6326 |
| 2018-05-30 | 145.9221 |
| 2018-06-06 | 145.7720 |
| 2018-06-13 | 146.8048 |
| 2018-06-20 | 148.1280 |
| 2018-06-27 | 147.5994 |
| 2018-07-04 | 147.3291 |
| 2018-07-11 | 146.3331 |
| 2018-07-18 | 145.7122 |
| 2018-07-25 | 145.3714 |
| 2018-08-01 | 144.8538 |
| 2018-08-08 | 146.1589 |
| 2018-08-15 | 147.2758 |
| 2018-08-22 | 147.5066 |
| 2018-08-29 | 147.9970 |
| 2018-09-05 | 148.3691 |
| 2018-09-12 | 148.1459 |
| 2018-09-19 | 146.0376 |
| 2018-09-26 | 145.1432 |
| 2018-10-03 | 144.7735 |
| 2018-10-10 | 144.4900 |
| 2018-10-17 | 144.7406 |
| 2018-10-24 | 145.2310 |
| 2018-10-31 | 143.9862 |
| 2018-11-07 | 144.7253 |
| 2018-11-14 | 145.0480 |
| 2018-11-21 | 144.1970 |
| 2018-11-28 | 145.0155 |
| 2018-12-05 | 144.6699 |
| 2018-12-12 | 146.0830 |
| 2018-12-19 | 145.1958 |
| 2018-12-26 | 145.0371 |
| 2019-01-02 | 145.7142 |
| 2019-01-09 | 146.4075 |
| 2019-01-16 | 147.0636 |
| 2019-01-23 | 145.7401 |
| 2019-01-30 | 145.3301 |
| 2019-02-06 | 144.5952 |
| 2019-02-13 | 144.5245 |
| 2019-02-20 | 144.6371 |
| 2019-02-27 | 144.4757 |
| 2019-03-06 | 144.6570 |
| 2019-03-13 | 145.8428 |
| 2019-03-20 | 145.3674 |
| 2019-03-27 | 146.2515 |
| 2019-04-03 | 146.8145 |
| 2019-04-10 | 146.9139 |
| 2019-04-17 | 147.6800 |
| 2019-04-24 | 148.2010 |
| 2019-05-01 | 148.5986 |
| 2019-05-08 | 149.2816 |
| 2019-05-15 | 149.8050 |
| 2019-05-22 | 149.6323 |
| 2019-05-29 | 148.0962 |
| 2019-06-05 | 149.6226 |
| 2019-06-12 | 149.8888 |
| 2019-06-19 | 151.6107 |
| 2019-06-26 | 149.9855 |
| 2019-07-03 | 149.9697 |
| 2019-07-10 | 148.6648 |
| 2019-07-17 | 147.1083 |
| 2019-07-24 | 146.2912 |
| 2019-07-31 | 145.2298 |
| 2019-08-07 | 146.1823 |
| 2019-08-14 | 146.8372 |
| 2019-08-21 | 145.7958 |
| 2019-08-28 | 145.1958 |
| 2019-09-04 | 144.9975 |
| 2019-09-11 | 145.7253 |
| 2019-09-18 | 146.4877 |
| 2019-09-25 | 147.5815 |
| 2019-10-02 | 147.4705 |
| 2019-10-09 | 146.8035 |
| 2019-10-16 | 146.3626 |
| 2019-10-23 | 146.0300 |
| 2019-10-30 | 145.7635 |
| 2019-11-06 | 145.7568 |
| 2019-11-13 | 144.1560 |
| 2019-11-20 | 145.3502 |
| 2019-11-27 | 143.4606 |
| 2019-12-04 | 143.3770 |
| 2019-12-11 | 143.0410 |
| 2019-12-18 | 143.3239 |
| 2019-12-25 | 142.5896 |
| 2020-01-01 | 141.8171 |
| 2020-01-08 | 141.2832 |
| 2020-01-15 | 140.7272 |
| 2020-01-22 | 141.1602 |
| 2020-01-29 | 140.7524 |
| 2020-02-05 | 140.0448 |
| 2020-02-12 | 139.9449 |
| 2020-02-19 | 138.7405 |
| 2020-02-26 | 138.2693 |
| 2020-03-04 | 136.9803 |
| 2020-03-11 | 132.9221 |
| 2020-03-18 | 130.3122 |
| 2020-03-25 | 128.7344 |
| 2020-04-01 | 127.5457 |
| 2020-04-08 | 126.8203 |
| 2020-04-15 | 127.3457 |
| 2020-04-22 | 127.9518 |
| 2020-04-29 | 128.6657 |
| 2020-05-06 | 130.2524 |
| 2020-05-13 | 131.5883 |
| 2020-05-20 | 131.9992 |
| 2020-05-27 | 129.6575 |
| 2020-06-03 | 131.9070 |
| 2020-06-10 | 135.4200 |
| 2020-06-17 | 143.3774 |
| 2020-06-24 | 146.1060 |
| 2020-07-01 | 147.8814 |
| 2020-07-08 | 148.8887 |
| 2020-07-15 | 147.0042 |
| 2020-07-22 | 145.1230 |
| 2020-07-29 | 145.9694 |
| 2020-08-05 | 146.1818 |
| 2020-08-12 | 147.1120 |
| 2020-08-19 | 149.1121 |
| 2020-08-26 | 148.8974 |
| 2020-09-02 | 147.6121 |
| 2020-09-09 | 148.1999 |
| 2020-09-16 | 149.2464 |
| 2020-09-23 | 150.1032 |
| 2020-09-30 | 148.5403 |
| 2020-10-07 | 150.2561 |
| 2020-10-14 | 150.1623 |
| 2020-10-21 | 150.4756 |
| 2020-10-28 | 150.8857 |
| 2020-11-04 | 151.9742 |
| 2020-11-11 | 150.6801 |
| 2020-11-18 | 151.5830 |
| 2020-11-25 | 150.7554 |
| 2020-12-02 | 151.7278 |
| 2020-12-09 | 151.9556 |
| 2020-12-16 | 153.3593 |
| 2020-12-23 | 154.0025 |
| 2020-12-30 | 154.5947 |
| 2021-01-06 | 151.6173 |
| 2021-01-13 | 151.5067 |
| 2021-01-20 | 150.5044 |
| 2021-01-27 | 152.2488 |
| 2021-02-03 | 153.7253 |
| 2021-02-10 | 154.3611 |
| 2021-02-17 | 154.3179 |
| 2021-02-24 | 156.6566 |
| 2021-03-03 | 156.8493 |
| 2021-03-10 | 158.9071 |
| 2021-03-17 | 160.4590 |
| 2021-03-24 | 160.8794 |
| 2021-03-31 | 160.6434 |
| 2021-04-07 | 162.6785 |
| 2021-04-14 | 164.7034 |
| 2021-04-21 | 166.7244 |
| 2021-04-28 | 170.5796 |
| 2021-05-05 | 176.2917 |
| 2021-05-12 | 179.1766 |
| 2021-05-19 | 182.1390 |
| 2021-05-26 | 181.8857 |
| 2021-06-02 | 186.4970 |
| 2021-06-09 | 187.5201 |
| 2021-06-16 | 196.4793 |
| 2021-06-23 | 199.8860 |
| 2021-06-30 | 200.1391 |
| 2021-07-07 | 199.1418 |
| 2021-07-14 | 196.3956 |
| 2021-07-21 | 193.2316 |
| 2021-07-28 | 193.2590 |
| 2021-08-04 | 194.6941 |
| 2021-08-11 | 196.8585 |
| 2021-08-18 | 196.8946 |
| 2021-08-25 | 197.8968 |
| 2021-09-01 | 198.8938 |
| 2021-09-08 | 198.2691 |
| 2021-09-15 | 200.3007 |
| 2021-09-22 | 199.5277 |
| 2021-09-29 | 201.8818 |
| 2021-10-06 | 201.2409 |
| 2021-10-13 | 202.3084 |
| 2021-10-20 | 203.7339 |
| 2021-10-27 | 205.6056 |
| 2021-11-03 | 208.5799 |
| 2021-11-10 | 209.4831 |
| 2021-11-17 | 211.7366 |
| 2021-11-24 | 213.3367 |
| 2021-12-01 | 216.7816 |
| 2021-12-08 | 217.7612 |
| 2021-12-15 | 220.2947 |
| 2021-12-22 | 222.0582 |
| 2021-12-29 | 223.6885 |
| 2022-01-05 | 220.9464 |
| 2022-01-12 | 223.2910 |
| 2022-01-19 | 226.0901 |
| 2022-01-26 | 229.2698 |
| 2022-02-02 | 232.7054 |
| 2022-02-09 | 237.6654 |
| 2022-02-16 | 242.5426 |
| 2022-02-23 | 245.3393 |
| 2022-03-02 | 247.6605 |
| 2022-03-09 | 250.8317 |
| 2022-03-16 | 256.1057 |
| 2022-03-23 | 260.1234 |
| 2022-03-30 | 263.1266 |
| 2022-04-06 | 264.4715 |
| 2022-04-13 | 267.4834 |
| 2022-04-20 | 269.4748 |
| 2022-04-27 | 273.9898 |
| 2022-05-04 | 278.2234 |
| 2022-05-11 | 281.4507 |
| 2022-05-18 | 283.0098 |
| 2022-05-25 | 281.2315 |
| 2022-06-01 | 287.2391 |
| 2022-06-08 | 289.5797 |
| 2022-06-15 | 294.3156 |
| 2022-06-22 | 295.8752 |
| 2022-06-29 | 295.7212 |
| 2022-07-06 | 295.6165 |
| 2022-07-13 | 293.0362 |
| 2022-07-20 | 293.1488 |
| 2022-07-27 | 294.2138 |
| 2022-08-03 | 297.4148 |
| 2022-08-10 | 298.8989 |
| 2022-08-17 | 301.6153 |
| 2022-08-24 | 302.5254 |
| 2022-08-31 | 302.3420 |
| 2022-09-07 | 302.9561 |
| 2022-09-14 | 304.2810 |
| 2022-09-21 | 304.5163 |
| 2022-09-28 | 302.7162 |
| 2022-10-05 | 301.5058 |
| 2022-10-12 | 300.2303 |
| 2022-10-19 | 299.3176 |
| 2022-10-26 | 298.8134 |
| 2022-11-02 | 297.2091 |
| 2022-11-09 | 298.9685 |
| 2022-11-16 | 298.0748 |
| 2022-11-23 | 298.1714 |
| 2022-11-30 | 300.2626 |
| 2022-12-07 | 300.3028 |
| 2022-12-14 | 298.9522 |
| 2022-12-21 | 299.4741 |
| 2022-12-28 | 300.4326 |
| 2023-01-04 | 301.2364 |
| 2023-01-11 | 299.8608 |
| 2023-01-18 | 299.1167 |
| 2023-01-25 | 298.3066 |
| 2023-02-01 | 298.9101 |
| 2023-02-08 | 301.5367 |
| 2023-02-15 | 302.2803 |
| 2023-02-22 | 303.2674 |
| 2023-03-01 | 297.1428 |
| 2023-03-08 | 294.4759 |
| 2023-03-15 | 282.0343 |
| 2023-03-22 | 274.3116 |
| 2023-03-29 | 271.6283 |
| 2023-04-05 | 274.3866 |
| 2023-04-12 | 273.3661 |
| 2023-04-19 | 273.4195 |
| 2023-04-26 | 274.8105 |
| 2023-05-03 | 275.1569 |
| 2023-05-10 | 275.0708 |
| 2023-05-17 | 275.2676 |
| 2023-05-24 | 273.9983 |
| 2023-05-31 | 275.9510 |
| 2023-06-07 | 276.1727 |
| 2023-06-14 | 277.9456 |
| 2023-06-21 | 276.9851 |
| 2023-06-28 | 275.7833 |
| 2023-07-05 | 274.9989 |
| 2023-07-12 | 273.8101 |
| 2023-07-19 | 272.6348 |
| 2023-07-26 | 271.2601 |
| 2023-08-02 | 270.8303 |
| 2023-08-09 | 271.1023 |
| 2023-08-16 | 271.2698 |
| 2023-08-23 | 270.9905 |
| 2023-08-30 | 270.5886 |
| 2023-09-06 | 268.5603 |
| 2023-09-13 | 267.4949 |
| 2023-09-20 | 267.4104 |
| 2023-09-27 | 273.1439 |
| 2023-10-04 | 272.5855 |
| 2023-10-11 | 271.8086 |
| 2023-10-18 | 270.3752 |
| 2023-10-25 | 270.0524 |
| 2023-11-01 | 267.3659 |
| 2023-11-08 | 267.4044 |
| 2023-11-15 | 266.9491 |
| 2023-11-22 | 266.5983 |
| 2023-11-29 | 265.2758 |
| 2023-12-06 | 267.9629 |
| 2023-12-13 | 266.1093 |
| 2023-12-20 | 266.0362 |
| 2023-12-27 | 266.4593 |
| 2024-01-03 | 266.6286 |
| 2024-01-10 | 267.3666 |
| 2024-01-17 | 266.3656 |
| 2024-01-24 | 267.8545 |
| 2024-01-31 | 267.8458 |
| 2024-02-07 | 270.2300 |
| 2024-02-14 | 271.6662 |
| 2024-02-21 | 271.0742 |
| 2024-02-28 | 270.4802 |
| 2024-03-06 | 266.8087 |
| 2024-03-13 | 267.1328 |
| 2024-03-20 | 265.0220 |
| 2024-03-27 | 265.3861 |
| 2024-04-03 | 264.0209 |
| 2024-04-10 | 262.5360 |
| 2024-04-17 | 262.9701 |
| 2024-04-24 | 262.3657 |
| 2024-05-01 | 259.7112 |
| 2024-05-08 | 259.3567 |
| 2024-05-15 | 259.4266 |
| 2024-05-22 | 257.2019 |
| 2024-05-29 | 258.9253 |
| 2024-06-05 | 260.0147 |
| 2024-06-12 | 258.5225 |
| 2024-06-19 | 259.4196 |
| 2024-06-26 | 260.2357 |
| 2024-07-03 | 260.3443 |
| 2024-07-10 | 259.4630 |
| 2024-07-17 | 258.0893 |
| 2024-07-24 | 258.1402 |
| 2024-07-31 | 258.0392 |
| 2024-08-07 | 259.4207 |
| 2024-08-14 | 259.0574 |
| 2024-08-21 | 258.8911 |
| 2024-08-28 | 259.0606 |
| 2024-09-04 | 261.0451 |
| 2024-09-11 | 259.2490 |
| 2024-09-18 | 257.2989 |
| 2024-09-25 | 256.7996 |
| 2024-10-02 | 258.4097 |
| 2024-10-09 | 258.8787 |
| 2024-10-16 | 259.4134 |
| 2024-10-23 | 260.0726 |
| 2024-10-30 | 262.6909 |
| 2024-11-06 | 260.9933 |
| 2024-11-13 | 260.9794 |
| 2024-11-20 | 258.0890 |
| 2024-11-27 | 257.4824 |
| 2024-12-04 | 255.8130 |
| 2024-12-11 | 254.9673 |
| 2024-12-18 | 256.6076 |
| 2024-12-25 | 254.3640 |
| 2025-01-01 | 252.1573 |
| 2025-01-08 | 252.3098 |
| 2025-01-15 | 253.4727 |
| 2025-01-22 | 253.8875 |
| 2025-01-29 | 254.0888 |
| 2025-02-05 | 256.7261 |
| 2025-02-12 | 258.0284 |
| 2025-02-19 | 258.6245 |
| 2025-02-26 | 258.2329 |
| 2025-03-05 | 259.1481 |
| 2025-03-12 | 257.3208 |
| 2025-03-19 | 256.0748 |
| 2025-03-26 | 254.5207 |
| 2025-04-02 | 254.1068 |
| 2025-04-09 | 251.3297 |
| 2025-04-16 | 252.6199 |
| 2025-04-23 | 250.6271 |
| 2025-04-30 | 250.7823 |
| 2025-05-07 | 251.6199 |
| 2025-05-14 | 249.1657 |
| 2025-05-21 | 247.7095 |
| 2025-05-28 | 248.6134 |
| 2025-06-04 | 247.7683 |
| 2025-06-11 | 247.6519 |
| 2025-06-18 | 248.1571 |
| 2025-06-25 | 249.5291 |
| 2025-07-02 | 250.7383 |
| 2025-07-09 | 251.2895 |
| 2025-07-16 | 250.9683 |
| 2025-07-23 | 250.0440 |
| 2025-07-30 | 249.1644 |
| 2025-08-06 | 249.1990 |
| 2025-08-13 | 248.6551 |
| 2025-08-20 | 249.4324 |
| 2025-08-27 | 248.1909 |
| 2025-09-03 | 248.0084 |
| 2025-09-10 | 247.1707 |
| 2025-09-17 | 247.9236 |
| 2025-09-24 | 246.0247 |
| 2025-10-01 | 243.3678 |
| 2025-10-08 | 242.6596 |
| 2025-10-15 | 242.3215 |
| 2025-10-22 | 242.9434 |
| 2025-10-29 | 244.3133 |
| 2025-11-05 | 248.4987 |
| 2025-11-12 | 247.4806 |
| 2025-11-19 | 247.5201 |
| 2025-11-26 | 246.8587 |
| 2025-12-03 | 246.0282 |
| 2025-12-10 | 247.3136 |
| 2025-12-17 | 246.8259 |
| 2025-12-24 | 244.8152 |
| 2025-12-31 | 244.3714 |
| 2026-01-07 | 241.4382 |
| 2026-01-14 | 239.8117 |
| 2026-01-21 | 239.8817 |
| 2026-01-28 | 242.0911 |
| 2026-02-04 | 244.7117 |
| 2026-02-11 | 245.7989 |
| 2026-02-18 | 246.0811 |
| 2026-02-25 | 246.6119 |
| 2026-03-04 | 244.8176 |
| 2026-03-11 | 246.0318 |
| 2026-03-18 | 247.1634 |
| 2026-03-25 | 245.6408 |
| 2026-04-01 | 243.4153 |
| 2026-04-08 | 243.3884 |
| 2026-04-15 | 242.9870 |
| 2026-04-22 | 241.9811 |
| 2026-04-29 | 242.9533 |
| 2026-05-06 | 243.1335 |
| 2026-05-13 | 242.5322 |
| 2026-05-20 | 241.9720 |
| 2026-05-27 | 241.2256 |
| 2026-06-03 | 243.7507 |
| 2026-06-10 | 245.6481 |
| 2026-06-17 | 247.3437 |
| 2026-06-24 | 247.7831 |
| 2026-07-01 | 247.8497 |
| 2026-07-08 | 249.1621 |
| 2026-07-15 | 246.4877 |
| 2026-07-22 | 246.2306 |
| 2026-07-29 | 246.5179 |
| 2026-08-05 | 242.5989 |
| 2026-08-12 | 244.1023 |
| 2026-08-19 | 243.8623 |
| 2026-08-26 | 243.3360 |
| 2026-09-02 | 244.2022 |