Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-09-30 |
| Last Updated | 2026-10-09 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.4293 |
| 2009-07-08 | 127.1788 |
| 2009-07-15 | 127.4635 |
| 2009-07-22 | 127.6284 |
| 2009-07-29 | 130.5188 |
| 2009-08-05 | 131.0252 |
| 2009-08-12 | 131.2323 |
| 2009-08-19 | 132.7024 |
| 2009-08-26 | 133.4523 |
| 2009-09-02 | 133.5948 |
| 2009-09-09 | 134.3478 |
| 2009-09-16 | 133.3893 |
| 2009-09-23 | 133.6368 |
| 2009-09-30 | 136.0085 |
| 2009-10-07 | 134.3095 |
| 2009-10-14 | 133.4024 |
| 2009-10-21 | 133.7762 |
| 2009-10-28 | 133.8573 |
| 2009-11-04 | 135.3840 |
| 2009-11-11 | 136.7005 |
| 2009-11-18 | 137.0902 |
| 2009-11-25 | 135.4895 |
| 2009-12-02 | 136.4500 |
| 2009-12-09 | 138.0406 |
| 2009-12-16 | 139.2208 |
| 2009-12-23 | 138.5649 |
| 2009-12-30 | 137.9319 |
| 2010-01-06 | 136.1689 |
| 2010-01-13 | 136.1976 |
| 2010-01-20 | 137.0583 |
| 2010-01-27 | 138.0051 |
| 2010-02-03 | 137.8288 |
| 2010-02-10 | 136.0324 |
| 2010-02-17 | 135.0983 |
| 2010-02-24 | 135.3836 |
| 2010-03-03 | 135.7413 |
| 2010-03-10 | 138.5319 |
| 2010-03-17 | 137.0909 |
| 2010-03-24 | 137.9941 |
| 2010-03-31 | 138.0283 |
| 2010-04-07 | 139.7753 |
| 2010-04-14 | 140.5308 |
| 2010-04-21 | 140.2579 |
| 2010-04-28 | 140.1667 |
| 2010-05-05 | 140.7843 |
| 2010-05-12 | 139.9027 |
| 2010-05-19 | 140.2735 |
| 2010-05-26 | 139.4120 |
| 2010-06-02 | 139.9543 |
| 2010-06-09 | 138.8749 |
| 2010-06-16 | 138.0321 |
| 2010-06-23 | 137.7260 |
| 2010-06-30 | 143.5879 |
| 2010-07-07 | 143.1325 |
| 2010-07-14 | 142.3643 |
| 2010-07-21 | 142.8234 |
| 2010-07-28 | 142.9333 |
| 2010-08-04 | 143.9283 |
| 2010-08-11 | 143.6737 |
| 2010-08-18 | 144.1825 |
| 2010-08-25 | 143.6579 |
| 2010-09-01 | 145.3228 |
| 2010-09-08 | 145.6345 |
| 2010-09-15 | 146.4256 |
| 2010-09-22 | 146.4093 |
| 2010-09-29 | 147.4467 |
| 2010-10-06 | 146.9327 |
| 2010-10-13 | 146.6327 |
| 2010-10-20 | 146.4136 |
| 2010-10-27 | 145.5259 |
| 2010-11-03 | 145.7301 |
| 2010-11-10 | 146.8911 |
| 2010-11-17 | 145.9153 |
| 2010-11-24 | 146.2985 |
| 2010-12-01 | 146.5510 |
| 2010-12-08 | 145.7359 |
| 2010-12-15 | 145.6306 |
| 2010-12-22 | 146.9842 |
| 2010-12-29 | 147.5512 |
| 2011-01-05 | 146.2607 |
| 2011-01-12 | 148.1668 |
| 2011-01-19 | 147.4296 |
| 2011-01-26 | 148.1495 |
| 2011-02-02 | 149.5732 |
| 2011-02-09 | 148.9996 |
| 2011-02-16 | 149.7646 |
| 2011-02-23 | 149.6055 |
| 2011-03-02 | 150.0985 |
| 2011-03-09 | 150.4235 |
| 2011-03-16 | 149.2762 |
| 2011-03-23 | 148.2615 |
| 2011-03-30 | 148.0188 |
| 2011-04-06 | 147.2772 |
| 2011-04-13 | 146.7716 |
| 2011-04-20 | 146.8102 |
| 2011-04-27 | 147.0104 |
| 2011-05-04 | 146.4634 |
| 2011-05-11 | 145.6162 |
| 2011-05-18 | 144.8860 |
| 2011-05-25 | 143.7205 |
| 2011-06-01 | 144.7406 |
| 2011-06-08 | 143.0158 |
| 2011-06-15 | 143.3647 |
| 2011-06-22 | 142.2605 |
| 2011-06-29 | 144.8163 |
| 2011-07-06 | 146.4641 |
| 2011-07-13 | 144.1812 |
| 2011-07-20 | 145.6471 |
| 2011-07-27 | 145.0877 |
| 2011-08-03 | 143.5839 |
| 2011-08-10 | 142.9527 |
| 2011-08-17 | 142.6065 |
| 2011-08-24 | 142.3916 |
| 2011-08-31 | 141.8310 |
| 2011-09-07 | 142.0578 |
| 2011-09-14 | 141.7662 |
| 2011-09-21 | 143.1088 |
| 2011-09-28 | 142.8212 |
| 2011-10-05 | 140.2227 |
| 2011-10-12 | 140.3219 |
| 2011-10-19 | 139.4053 |
| 2011-10-26 | 140.6329 |
| 2011-11-02 | 141.2428 |
| 2011-11-09 | 142.3976 |
| 2011-11-16 | 142.1190 |
| 2011-11-23 | 141.3626 |
| 2011-11-30 | 141.6949 |
| 2011-12-07 | 141.1655 |
| 2011-12-14 | 139.8578 |
| 2011-12-21 | 139.9906 |
| 2011-12-28 | 139.6075 |
| 2012-01-04 | 139.0128 |
| 2012-01-11 | 139.3032 |
| 2012-01-18 | 138.4947 |
| 2012-01-25 | 138.8294 |
| 2012-02-01 | 138.0515 |
| 2012-02-08 | 137.3065 |
| 2012-02-15 | 137.3483 |
| 2012-02-22 | 138.0166 |
| 2012-02-29 | 138.2369 |
| 2012-03-07 | 138.6720 |
| 2012-03-14 | 139.6768 |
| 2012-03-21 | 141.4220 |
| 2012-03-28 | 141.9217 |
| 2012-04-04 | 142.3238 |
| 2012-04-11 | 141.2396 |
| 2012-04-18 | 140.9197 |
| 2012-04-25 | 140.2689 |
| 2012-05-02 | 139.9853 |
| 2012-05-09 | 138.8538 |
| 2012-05-16 | 138.3552 |
| 2012-05-23 | 137.0734 |
| 2012-05-30 | 138.0733 |
| 2012-06-06 | 136.7570 |
| 2012-06-13 | 137.0134 |
| 2012-06-20 | 135.7532 |
| 2012-06-27 | 135.6571 |
| 2012-07-04 | 134.4327 |
| 2012-07-11 | 133.3287 |
| 2012-07-18 | 133.2092 |
| 2012-07-25 | 132.9594 |
| 2012-08-01 | 136.5549 |
| 2012-08-08 | 137.7503 |
| 2012-08-15 | 140.3770 |
| 2012-08-22 | 141.4038 |
| 2012-08-29 | 141.2879 |
| 2012-09-05 | 141.6533 |
| 2012-09-12 | 142.3688 |
| 2012-09-19 | 141.4785 |
| 2012-09-26 | 140.9161 |
| 2012-10-03 | 140.2100 |
| 2012-10-10 | 139.1629 |
| 2012-10-17 | 138.9389 |
| 2012-10-24 | 139.9075 |
| 2012-10-31 | 139.7139 |
| 2012-11-07 | 138.9319 |
| 2012-11-14 | 137.4562 |
| 2012-11-21 | 137.2296 |
| 2012-11-28 | 137.6636 |
| 2012-12-05 | 137.1006 |
| 2012-12-12 | 136.3434 |
| 2012-12-19 | 138.1573 |
| 2012-12-26 | 138.5172 |
| 2013-01-02 | 139.2766 |
| 2013-01-09 | 140.4018 |
| 2013-01-16 | 141.1078 |
| 2013-01-23 | 141.1794 |
| 2013-01-30 | 141.9119 |
| 2013-02-06 | 141.5123 |
| 2013-02-13 | 141.8579 |
| 2013-02-20 | 142.3801 |
| 2013-02-27 | 141.0859 |
| 2013-03-06 | 140.9186 |
| 2013-03-13 | 139.3165 |
| 2013-03-20 | 139.6363 |
| 2013-03-27 | 138.8584 |
| 2013-04-03 | 138.6107 |
| 2013-04-10 | 138.1598 |
| 2013-04-17 | 138.3714 |
| 2013-04-24 | 137.9283 |
| 2013-05-01 | 137.3193 |
| 2013-05-08 | 136.9158 |
| 2013-05-15 | 137.1550 |
| 2013-05-22 | 137.2997 |
| 2013-05-29 | 137.1068 |
| 2013-06-05 | 137.3142 |
| 2013-06-12 | 136.8243 |
| 2013-06-19 | 137.9476 |
| 2013-06-26 | 140.7897 |
| 2013-07-03 | 142.4701 |
| 2013-07-10 | 141.3872 |
| 2013-07-17 | 141.4443 |
| 2013-07-24 | 141.3388 |
| 2013-07-31 | 141.2305 |
| 2013-08-07 | 141.1503 |
| 2013-08-14 | 140.9747 |
| 2013-08-21 | 141.9409 |
| 2013-08-28 | 142.2389 |
| 2013-09-04 | 142.3107 |
| 2013-09-11 | 142.4272 |
| 2013-09-18 | 142.3343 |
| 2013-09-25 | 141.9434 |
| 2013-10-02 | 143.4384 |
| 2013-10-09 | 141.7517 |
| 2013-10-16 | 141.0870 |
| 2013-10-23 | 141.0783 |
| 2013-10-30 | 141.0983 |
| 2013-11-06 | 142.0357 |
| 2013-11-13 | 142.9146 |
| 2013-11-20 | 142.9891 |
| 2013-11-27 | 143.0816 |
| 2013-12-04 | 142.6683 |
| 2013-12-11 | 142.4480 |
| 2013-12-18 | 142.5514 |
| 2013-12-25 | 143.2372 |
| 2014-01-01 | 141.5601 |
| 2014-01-08 | 141.1505 |
| 2014-01-15 | 141.1723 |
| 2014-01-22 | 140.2966 |
| 2014-01-29 | 140.1442 |
| 2014-02-05 | 139.9797 |
| 2014-02-12 | 140.1943 |
| 2014-02-19 | 140.4818 |
| 2014-02-26 | 140.7900 |
| 2014-03-05 | 139.8175 |
| 2014-03-12 | 140.1847 |
| 2014-03-19 | 140.4467 |
| 2014-03-26 | 141.2119 |
| 2014-04-02 | 140.8280 |
| 2014-04-09 | 141.1780 |
| 2014-04-16 | 142.1163 |
| 2014-04-23 | 142.6507 |
| 2014-04-30 | 143.3024 |
| 2014-05-07 | 143.9176 |
| 2014-05-14 | 143.7046 |
| 2014-05-21 | 143.8969 |
| 2014-05-28 | 143.2306 |
| 2014-06-04 | 143.7167 |
| 2014-06-11 | 143.7220 |
| 2014-06-18 | 143.7999 |
| 2014-06-25 | 143.9621 |
| 2014-07-02 | 147.0222 |
| 2014-07-09 | 146.4260 |
| 2014-07-16 | 146.3631 |
| 2014-07-23 | 146.8896 |
| 2014-07-30 | 147.4104 |
| 2014-08-06 | 148.1468 |
| 2014-08-13 | 147.7489 |
| 2014-08-20 | 148.1782 |
| 2014-08-27 | 149.6691 |
| 2014-09-03 | 151.0478 |
| 2014-09-10 | 152.7787 |
| 2014-09-17 | 152.5156 |
| 2014-09-24 | 154.0676 |
| 2014-10-01 | 152.5162 |
| 2014-10-08 | 152.7049 |
| 2014-10-15 | 150.2501 |
| 2014-10-22 | 149.0998 |
| 2014-10-29 | 150.2593 |
| 2014-11-05 | 151.0159 |
| 2014-11-12 | 151.7596 |
| 2014-11-19 | 152.7755 |
| 2014-11-26 | 152.2066 |
| 2014-12-03 | 152.7243 |
| 2014-12-10 | 153.8442 |
| 2014-12-17 | 153.3050 |
| 2014-12-24 | 154.1004 |
| 2014-12-31 | 153.3778 |
| 2015-01-07 | 153.3280 |
| 2015-01-14 | 152.5550 |
| 2015-01-21 | 152.5627 |
| 2015-01-28 | 152.0458 |
| 2015-02-04 | 151.6028 |
| 2015-02-11 | 152.0064 |
| 2015-02-18 | 153.3002 |
| 2015-02-25 | 153.9543 |
| 2015-03-04 | 155.0825 |
| 2015-03-11 | 156.7057 |
| 2015-03-18 | 156.7364 |
| 2015-03-25 | 156.6592 |
| 2015-04-01 | 159.6272 |
| 2015-04-08 | 158.9957 |
| 2015-04-15 | 158.7729 |
| 2015-04-22 | 158.3551 |
| 2015-04-29 | 159.4407 |
| 2015-05-06 | 159.0485 |
| 2015-05-13 | 159.9174 |
| 2015-05-20 | 160.4283 |
| 2015-05-27 | 159.9844 |
| 2015-06-03 | 159.6556 |
| 2015-06-10 | 160.8852 |
| 2015-06-17 | 160.3285 |
| 2015-06-24 | 159.1843 |
| 2015-07-01 | 160.3117 |
| 2015-07-08 | 159.2199 |
| 2015-07-15 | 159.4273 |
| 2015-07-22 | 159.6870 |
| 2015-07-29 | 159.7880 |
| 2015-08-05 | 160.6227 |
| 2015-08-12 | 160.5987 |
| 2015-08-19 | 160.4773 |
| 2015-08-26 | 159.0780 |
| 2015-09-02 | 158.9589 |
| 2015-09-09 | 158.5274 |
| 2015-09-16 | 158.5265 |
| 2015-09-23 | 157.8831 |
| 2015-09-30 | 157.2631 |
| 2015-10-07 | 155.0396 |
| 2015-10-14 | 154.4219 |
| 2015-10-21 | 153.2833 |
| 2015-10-28 | 152.8132 |
| 2015-11-04 | 154.7699 |
| 2015-11-11 | 156.2989 |
| 2015-11-18 | 157.1071 |
| 2015-11-25 | 159.4074 |
| 2015-12-02 | 160.5788 |
| 2015-12-09 | 158.4605 |
| 2015-12-16 | 158.0991 |
| 2015-12-23 | 159.4848 |
| 2015-12-30 | 159.3132 |
| 2016-01-06 | 159.1893 |
| 2016-01-13 | 158.9277 |
| 2016-01-20 | 157.4005 |
| 2016-01-27 | 154.5027 |
| 2016-02-03 | 153.8845 |
| 2016-02-10 | 152.2463 |
| 2016-02-17 | 151.6450 |
| 2016-02-24 | 151.5394 |
| 2016-03-02 | 152.0799 |
| 2016-03-09 | 152.8543 |
| 2016-03-16 | 153.4844 |
| 2016-03-23 | 153.4545 |
| 2016-03-30 | 153.0599 |
| 2016-04-06 | 152.4003 |
| 2016-04-13 | 151.5789 |
| 2016-04-20 | 150.4006 |
| 2016-04-27 | 151.4640 |
| 2016-05-04 | 151.6214 |
| 2016-05-11 | 151.4598 |
| 2016-05-18 | 151.1118 |
| 2016-05-25 | 151.1353 |
| 2016-06-01 | 150.0932 |
| 2016-06-08 | 149.3454 |
| 2016-06-15 | 149.0933 |
| 2016-06-22 | 149.3335 |
| 2016-06-29 | 148.0229 |
| 2016-07-06 | 148.0111 |
| 2016-07-13 | 147.4715 |
| 2016-07-20 | 146.0452 |
| 2016-07-27 | 145.3899 |
| 2016-08-03 | 144.3729 |
| 2016-08-10 | 143.8080 |
| 2016-08-17 | 144.3699 |
| 2016-08-24 | 144.4212 |
| 2016-08-31 | 144.7526 |
| 2016-09-07 | 145.3826 |
| 2016-09-14 | 145.1873 |
| 2016-09-21 | 144.8008 |
| 2016-09-28 | 143.7486 |
| 2016-10-05 | 143.1973 |
| 2016-10-12 | 142.6440 |
| 2016-10-19 | 142.4185 |
| 2016-10-26 | 141.8438 |
| 2016-11-02 | 142.4749 |
| 2016-11-09 | 143.5264 |
| 2016-11-16 | 144.8127 |
| 2016-11-23 | 145.6845 |
| 2016-11-30 | 145.6000 |
| 2016-12-07 | 145.3568 |
| 2016-12-14 | 145.4063 |
| 2016-12-21 | 145.7656 |
| 2016-12-28 | 145.3516 |
| 2017-01-04 | 145.6621 |
| 2017-01-11 | 145.4651 |
| 2017-01-18 | 145.6881 |
| 2017-01-25 | 145.3421 |
| 2017-02-01 | 144.9994 |
| 2017-02-08 | 145.4181 |
| 2017-02-15 | 145.5074 |
| 2017-02-22 | 146.0253 |
| 2017-03-01 | 146.5218 |
| 2017-03-08 | 147.5122 |
| 2017-03-15 | 147.0416 |
| 2017-03-22 | 147.8622 |
| 2017-03-29 | 146.7402 |
| 2017-04-05 | 146.6637 |
| 2017-04-12 | 146.6873 |
| 2017-04-19 | 146.8537 |
| 2017-04-26 | 147.1983 |
| 2017-05-03 | 147.5997 |
| 2017-05-10 | 147.8262 |
| 2017-05-17 | 148.0061 |
| 2017-05-24 | 147.7743 |
| 2017-05-31 | 146.2211 |
| 2017-06-07 | 146.9980 |
| 2017-06-14 | 147.4237 |
| 2017-06-21 | 148.1806 |
| 2017-06-28 | 149.2786 |
| 2017-07-05 | 149.1694 |
| 2017-07-12 | 148.3745 |
| 2017-07-19 | 147.7838 |
| 2017-07-26 | 147.3830 |
| 2017-08-02 | 147.4548 |
| 2017-08-09 | 147.3543 |
| 2017-08-16 | 147.3574 |
| 2017-08-23 | 147.1883 |
| 2017-08-30 | 147.3091 |
| 2017-09-06 | 147.3300 |
| 2017-09-13 | 146.4353 |
| 2017-09-20 | 146.3412 |
| 2017-09-27 | 146.0732 |
| 2017-10-04 | 145.1840 |
| 2017-10-11 | 143.8541 |
| 2017-10-18 | 143.4405 |
| 2017-10-25 | 142.9964 |
| 2017-11-01 | 143.0224 |
| 2017-11-08 | 143.2398 |
| 2017-11-15 | 144.0972 |
| 2017-11-22 | 142.9146 |
| 2017-11-29 | 142.8959 |
| 2017-12-06 | 142.5248 |
| 2017-12-13 | 142.8345 |
| 2017-12-20 | 142.7987 |
| 2017-12-27 | 142.2503 |
| 2018-01-03 | 141.5740 |
| 2018-01-10 | 141.5299 |
| 2018-01-17 | 140.7922 |
| 2018-01-24 | 141.5619 |
| 2018-01-31 | 141.9658 |
| 2018-02-07 | 142.4973 |
| 2018-02-14 | 142.5806 |
| 2018-02-21 | 142.3215 |
| 2018-02-28 | 141.3423 |
| 2018-03-07 | 141.3754 |
| 2018-03-14 | 141.3286 |
| 2018-03-21 | 141.7188 |
| 2018-03-28 | 141.5989 |
| 2018-04-04 | 141.9656 |
| 2018-04-11 | 141.2919 |
| 2018-04-18 | 141.9690 |
| 2018-04-25 | 142.6957 |
| 2018-05-02 | 143.0277 |
| 2018-05-09 | 145.1530 |
| 2018-05-16 | 145.6633 |
| 2018-05-23 | 145.6298 |
| 2018-05-30 | 145.9192 |
| 2018-06-06 | 145.7691 |
| 2018-06-13 | 146.8019 |
| 2018-06-20 | 148.1252 |
| 2018-06-27 | 147.5965 |
| 2018-07-04 | 147.3262 |
| 2018-07-11 | 146.3303 |
| 2018-07-18 | 145.7093 |
| 2018-07-25 | 145.3685 |
| 2018-08-01 | 144.8509 |
| 2018-08-08 | 146.1560 |
| 2018-08-15 | 147.2729 |
| 2018-08-22 | 147.5038 |
| 2018-08-29 | 147.9941 |
| 2018-09-05 | 148.3662 |
| 2018-09-12 | 148.1430 |
| 2018-09-19 | 146.0348 |
| 2018-09-26 | 145.1404 |
| 2018-10-03 | 144.7706 |
| 2018-10-10 | 144.4872 |
| 2018-10-17 | 144.7378 |
| 2018-10-24 | 145.2282 |
| 2018-10-31 | 143.9835 |
| 2018-11-07 | 144.7225 |
| 2018-11-14 | 145.0452 |
| 2018-11-21 | 144.1942 |
| 2018-11-28 | 145.0127 |
| 2018-12-05 | 144.6671 |
| 2018-12-12 | 146.0802 |
| 2018-12-19 | 145.1930 |
| 2018-12-26 | 145.0343 |
| 2019-01-02 | 145.7114 |
| 2019-01-09 | 146.4047 |
| 2019-01-16 | 147.0607 |
| 2019-01-23 | 145.7372 |
| 2019-01-30 | 145.3273 |
| 2019-02-06 | 144.5924 |
| 2019-02-13 | 144.5216 |
| 2019-02-20 | 144.6342 |
| 2019-02-27 | 144.4728 |
| 2019-03-06 | 144.6541 |
| 2019-03-13 | 145.8399 |
| 2019-03-20 | 145.3645 |
| 2019-03-27 | 146.2486 |
| 2019-04-03 | 146.8115 |
| 2019-04-10 | 146.9110 |
| 2019-04-17 | 147.6770 |
| 2019-04-24 | 148.1980 |
| 2019-05-01 | 148.5957 |
| 2019-05-08 | 149.2786 |
| 2019-05-15 | 149.8020 |
| 2019-05-22 | 149.6294 |
| 2019-05-29 | 148.0932 |
| 2019-06-05 | 149.6197 |
| 2019-06-12 | 149.8859 |
| 2019-06-19 | 151.6078 |
| 2019-06-26 | 149.9826 |
| 2019-07-03 | 149.9668 |
| 2019-07-10 | 148.6620 |
| 2019-07-17 | 147.1054 |
| 2019-07-24 | 146.2884 |
| 2019-07-31 | 145.2269 |
| 2019-08-07 | 146.1795 |
| 2019-08-14 | 146.8344 |
| 2019-08-21 | 145.7930 |
| 2019-08-28 | 145.1930 |
| 2019-09-04 | 144.9947 |
| 2019-09-11 | 145.7225 |
| 2019-09-18 | 146.4848 |
| 2019-09-25 | 147.5786 |
| 2019-10-02 | 147.4677 |
| 2019-10-09 | 146.8006 |
| 2019-10-16 | 146.3598 |
| 2019-10-23 | 146.0272 |
| 2019-10-30 | 145.7607 |
| 2019-11-06 | 145.7541 |
| 2019-11-13 | 144.1533 |
| 2019-11-20 | 145.3474 |
| 2019-11-27 | 143.4578 |
| 2019-12-04 | 143.3743 |
| 2019-12-11 | 143.0382 |
| 2019-12-18 | 143.3211 |
| 2019-12-25 | 142.5869 |
| 2020-01-01 | 141.8144 |
| 2020-01-08 | 141.2805 |
| 2020-01-15 | 140.7245 |
| 2020-01-22 | 141.1575 |
| 2020-01-29 | 140.7497 |
| 2020-02-05 | 140.0421 |
| 2020-02-12 | 139.9421 |
| 2020-02-19 | 138.7378 |
| 2020-02-26 | 138.2665 |
| 2020-03-04 | 136.9776 |
| 2020-03-11 | 132.9194 |
| 2020-03-18 | 130.3096 |
| 2020-03-25 | 128.7318 |
| 2020-04-01 | 127.5431 |
| 2020-04-08 | 126.8177 |
| 2020-04-15 | 127.3431 |
| 2020-04-22 | 127.9492 |
| 2020-04-29 | 128.6631 |
| 2020-05-06 | 130.2498 |
| 2020-05-13 | 131.5857 |
| 2020-05-20 | 131.9966 |
| 2020-05-27 | 129.6549 |
| 2020-06-03 | 131.9044 |
| 2020-06-10 | 135.4174 |
| 2020-06-17 | 143.3747 |
| 2020-06-24 | 146.1032 |
| 2020-07-01 | 147.8786 |
| 2020-07-08 | 148.8859 |
| 2020-07-15 | 147.0013 |
| 2020-07-22 | 145.1201 |
| 2020-07-29 | 145.9665 |
| 2020-08-05 | 146.1789 |
| 2020-08-12 | 147.1092 |
| 2020-08-19 | 149.1092 |
| 2020-08-26 | 148.8945 |
| 2020-09-02 | 147.6093 |
| 2020-09-09 | 148.1971 |
| 2020-09-16 | 149.2436 |
| 2020-09-23 | 150.1003 |
| 2020-09-30 | 148.5374 |
| 2020-10-07 | 150.2532 |
| 2020-10-14 | 150.1594 |
| 2020-10-21 | 150.4728 |
| 2020-10-28 | 150.8828 |
| 2020-11-04 | 151.9714 |
| 2020-11-11 | 150.6772 |
| 2020-11-18 | 151.5801 |
| 2020-11-25 | 150.7525 |
| 2020-12-02 | 151.7249 |
| 2020-12-09 | 151.9527 |
| 2020-12-16 | 153.3563 |
| 2020-12-23 | 153.9996 |
| 2020-12-30 | 154.5917 |
| 2021-01-06 | 151.6144 |
| 2021-01-13 | 151.5037 |
| 2021-01-20 | 150.5015 |
| 2021-01-27 | 152.2459 |
| 2021-02-03 | 153.7223 |
| 2021-02-10 | 154.3581 |
| 2021-02-17 | 154.3148 |
| 2021-02-24 | 156.6535 |
| 2021-03-03 | 156.8462 |
| 2021-03-10 | 158.9039 |
| 2021-03-17 | 160.4558 |
| 2021-03-24 | 160.8762 |
| 2021-03-31 | 160.6401 |
| 2021-04-07 | 162.6752 |
| 2021-04-14 | 164.7001 |
| 2021-04-21 | 166.7210 |
| 2021-04-28 | 170.5762 |
| 2021-05-05 | 176.2882 |
| 2021-05-12 | 179.1730 |
| 2021-05-19 | 182.1354 |
| 2021-05-26 | 181.8821 |
| 2021-06-02 | 186.4934 |
| 2021-06-09 | 187.5165 |
| 2021-06-16 | 196.4756 |
| 2021-06-23 | 199.8822 |
| 2021-06-30 | 200.1353 |
| 2021-07-07 | 199.1380 |
| 2021-07-14 | 196.3918 |
| 2021-07-21 | 193.2278 |
| 2021-07-28 | 193.2553 |
| 2021-08-04 | 194.6903 |
| 2021-08-11 | 196.8548 |
| 2021-08-18 | 196.8908 |
| 2021-08-25 | 197.8931 |
| 2021-09-01 | 198.8900 |
| 2021-09-08 | 198.2653 |
| 2021-09-15 | 200.2969 |
| 2021-09-22 | 199.5238 |
| 2021-09-29 | 201.8778 |
| 2021-10-06 | 201.2370 |
| 2021-10-13 | 202.3045 |
| 2021-10-20 | 203.7300 |
| 2021-10-27 | 205.6016 |
| 2021-11-03 | 208.5759 |
| 2021-11-10 | 209.4791 |
| 2021-11-17 | 211.7325 |
| 2021-11-24 | 213.3326 |
| 2021-12-01 | 216.7774 |
| 2021-12-08 | 217.7570 |
| 2021-12-15 | 220.2904 |
| 2021-12-22 | 222.0540 |
| 2021-12-29 | 223.6842 |
| 2022-01-05 | 220.9421 |
| 2022-01-12 | 223.2867 |
| 2022-01-19 | 226.0857 |
| 2022-01-26 | 229.2653 |
| 2022-02-02 | 232.7009 |
| 2022-02-09 | 237.6608 |
| 2022-02-16 | 242.5378 |
| 2022-02-23 | 245.3346 |
| 2022-03-02 | 247.6557 |
| 2022-03-09 | 250.8268 |
| 2022-03-16 | 256.1007 |
| 2022-03-23 | 260.1183 |
| 2022-03-30 | 263.1213 |
| 2022-04-06 | 264.4661 |
| 2022-04-13 | 267.4780 |
| 2022-04-20 | 269.4694 |
| 2022-04-27 | 273.9844 |
| 2022-05-04 | 278.2179 |
| 2022-05-11 | 281.4452 |
| 2022-05-18 | 283.0043 |
| 2022-05-25 | 281.2260 |
| 2022-06-01 | 287.2335 |
| 2022-06-08 | 289.5742 |
| 2022-06-15 | 294.3099 |
| 2022-06-22 | 295.8696 |
| 2022-06-29 | 295.7156 |
| 2022-07-06 | 295.6108 |
| 2022-07-13 | 293.0306 |
| 2022-07-20 | 293.1431 |
| 2022-07-27 | 294.2080 |
| 2022-08-03 | 297.4090 |
| 2022-08-10 | 298.8932 |
| 2022-08-17 | 301.6095 |
| 2022-08-24 | 302.5197 |
| 2022-08-31 | 302.3362 |
| 2022-09-07 | 302.9503 |
| 2022-09-14 | 304.2751 |
| 2022-09-21 | 304.5104 |
| 2022-09-28 | 302.7103 |
| 2022-10-05 | 301.5000 |
| 2022-10-12 | 300.2245 |
| 2022-10-19 | 299.3118 |
| 2022-10-26 | 298.8077 |
| 2022-11-02 | 297.2034 |
| 2022-11-09 | 298.9628 |
| 2022-11-16 | 298.0691 |
| 2022-11-23 | 298.1657 |
| 2022-11-30 | 300.2568 |
| 2022-12-07 | 300.2971 |
| 2022-12-14 | 298.9465 |
| 2022-12-21 | 299.4684 |
| 2022-12-28 | 300.4343 |
| 2023-01-04 | 301.2307 |
| 2023-01-11 | 299.8550 |
| 2023-01-18 | 299.1109 |
| 2023-01-25 | 298.3009 |
| 2023-02-01 | 298.9044 |
| 2023-02-08 | 301.5310 |
| 2023-02-15 | 302.2745 |
| 2023-02-22 | 303.2617 |
| 2023-03-01 | 297.1371 |
| 2023-03-08 | 294.4703 |
| 2023-03-15 | 282.0289 |
| 2023-03-22 | 274.3063 |
| 2023-03-29 | 271.6229 |
| 2023-04-05 | 274.3811 |
| 2023-04-12 | 273.3606 |
| 2023-04-19 | 273.4141 |
| 2023-04-26 | 274.8060 |
| 2023-05-03 | 275.1515 |
| 2023-05-10 | 275.0654 |
| 2023-05-17 | 275.2631 |
| 2023-05-24 | 273.9929 |
| 2023-05-31 | 275.9466 |
| 2023-06-07 | 276.1673 |
| 2023-06-14 | 277.9411 |
| 2023-06-21 | 276.9798 |
| 2023-06-28 | 275.7789 |
| 2023-07-05 | 274.9937 |
| 2023-07-12 | 273.8048 |
| 2023-07-19 | 272.6304 |
| 2023-07-26 | 271.2549 |
| 2023-08-02 | 270.8251 |
| 2023-08-09 | 271.0970 |
| 2023-08-16 | 271.2646 |
| 2023-08-23 | 270.9853 |
| 2023-08-30 | 270.5834 |
| 2023-09-06 | 268.5551 |
| 2023-09-13 | 267.4897 |
| 2023-09-20 | 267.4052 |
| 2023-09-27 | 273.1385 |
| 2023-10-04 | 272.5802 |
| 2023-10-11 | 271.8034 |
| 2023-10-18 | 270.3700 |
| 2023-10-25 | 270.0472 |
| 2023-11-01 | 267.3607 |
| 2023-11-08 | 267.3992 |
| 2023-11-15 | 266.9439 |
| 2023-11-22 | 266.5931 |
| 2023-11-29 | 265.2707 |
| 2023-12-06 | 267.9577 |
| 2023-12-13 | 266.1042 |
| 2023-12-20 | 266.0311 |
| 2023-12-27 | 266.4542 |
| 2024-01-03 | 266.6234 |
| 2024-01-10 | 267.3614 |
| 2024-01-17 | 266.3604 |
| 2024-01-24 | 267.8493 |
| 2024-01-31 | 267.8406 |
| 2024-02-07 | 270.2248 |
| 2024-02-14 | 271.6610 |
| 2024-02-21 | 271.0690 |
| 2024-02-28 | 270.4750 |
| 2024-03-06 | 266.8036 |
| 2024-03-13 | 267.1277 |
| 2024-03-20 | 265.0169 |
| 2024-03-27 | 265.3810 |
| 2024-04-03 | 264.0158 |
| 2024-04-10 | 262.5309 |
| 2024-04-17 | 262.9649 |
| 2024-04-24 | 262.3606 |
| 2024-05-01 | 259.7062 |
| 2024-05-08 | 259.3517 |
| 2024-05-15 | 259.4216 |
| 2024-05-22 | 257.1969 |
| 2024-05-29 | 258.9202 |
| 2024-06-05 | 260.0096 |
| 2024-06-12 | 258.5174 |
| 2024-06-19 | 259.4146 |
| 2024-06-26 | 260.2307 |
| 2024-07-03 | 260.3393 |
| 2024-07-10 | 259.4579 |
| 2024-07-17 | 258.0843 |
| 2024-07-24 | 258.1351 |
| 2024-07-31 | 258.0342 |
| 2024-08-07 | 259.4156 |
| 2024-08-14 | 259.0524 |
| 2024-08-21 | 258.8861 |
| 2024-08-28 | 259.0556 |
| 2024-09-04 | 261.0401 |
| 2024-09-11 | 259.2440 |
| 2024-09-18 | 257.2940 |
| 2024-09-25 | 256.7946 |
| 2024-10-02 | 258.4047 |
| 2024-10-09 | 258.8737 |
| 2024-10-16 | 259.4084 |
| 2024-10-23 | 260.0675 |
| 2024-10-30 | 262.6858 |
| 2024-11-06 | 260.9883 |
| 2024-11-13 | 260.9743 |
| 2024-11-20 | 258.0840 |
| 2024-11-27 | 257.4775 |
| 2024-12-04 | 255.8081 |
| 2024-12-11 | 254.9624 |
| 2024-12-18 | 256.6027 |
| 2024-12-25 | 254.3591 |
| 2025-01-01 | 252.1525 |
| 2025-01-08 | 252.3049 |
| 2025-01-15 | 253.4678 |
| 2025-01-22 | 253.8825 |
| 2025-01-29 | 254.0839 |
| 2025-02-05 | 256.7212 |
| 2025-02-12 | 258.0235 |
| 2025-02-19 | 258.6196 |
| 2025-02-26 | 258.2280 |
| 2025-03-05 | 259.1432 |
| 2025-03-12 | 257.3159 |
| 2025-03-19 | 256.0700 |
| 2025-03-26 | 254.5158 |
| 2025-04-02 | 254.1019 |
| 2025-04-09 | 251.3249 |
| 2025-04-16 | 252.6150 |
| 2025-04-23 | 250.6222 |
| 2025-04-30 | 250.7775 |
| 2025-05-07 | 251.6972 |
| 2025-05-14 | 249.1609 |
| 2025-05-21 | 247.7047 |
| 2025-05-28 | 248.6086 |
| 2025-06-04 | 247.7635 |
| 2025-06-11 | 247.6471 |
| 2025-06-18 | 248.1523 |
| 2025-06-25 | 249.5243 |
| 2025-07-02 | 250.7335 |
| 2025-07-09 | 251.2846 |
| 2025-07-16 | 250.9635 |
| 2025-07-23 | 250.0392 |
| 2025-07-30 | 249.1595 |
| 2025-08-06 | 249.1942 |
| 2025-08-13 | 248.6503 |
| 2025-08-20 | 249.4276 |
| 2025-08-27 | 248.1862 |
| 2025-09-03 | 248.0036 |
| 2025-09-10 | 247.1659 |
| 2025-09-17 | 247.9188 |
| 2025-09-24 | 246.0200 |
| 2025-10-01 | 243.3631 |
| 2025-10-08 | 242.6539 |
| 2025-10-15 | 242.3158 |
| 2025-10-22 | 242.9377 |
| 2025-10-29 | 244.3066 |
| 2025-11-05 | 248.4920 |
| 2025-11-12 | 247.4729 |
| 2025-11-19 | 247.5134 |
| 2025-11-26 | 246.8510 |
| 2025-12-03 | 246.0066 |
| 2025-12-10 | 247.3049 |
| 2025-12-17 | 246.8162 |
| 2025-12-24 | 244.8056 |
| 2025-12-31 | 244.3617 |
| 2026-01-07 | 241.4306 |
| 2026-01-14 | 239.6689 |
| 2026-01-21 | 239.7424 |
| 2026-01-28 | 241.9519 |
| 2026-02-04 | 244.6455 |
| 2026-02-11 | 245.6371 |
| 2026-02-18 | 246.5092 |
| 2026-02-25 | 246.4369 |
| 2026-03-04 | 245.0868 |
| 2026-03-11 | 246.1198 |
| 2026-03-18 | 247.4177 |
| 2026-03-25 | 246.5407 |
| 2026-04-01 | 243.4071 |
| 2026-04-08 | 243.1814 |
| 2026-04-15 | 242.5853 |
| 2026-04-22 | 241.3787 |
| 2026-04-29 | 242.1552 |
| 2026-05-06 | 242.1365 |
| 2026-05-13 | 241.3333 |
| 2026-05-20 | 240.5705 |
| 2026-05-27 | 239.6253 |
| 2026-06-03 | 241.9515 |
| 2026-06-10 | 243.6477 |
| 2026-06-17 | 245.1426 |
| 2026-06-24 | 245.3897 |
| 2026-07-01 | 245.2537 |
| 2026-07-08 | 246.6003 |
| 2026-07-15 | 243.7989 |
| 2026-07-22 | 243.5047 |
| 2026-07-29 | 243.8319 |
| 2026-08-05 | 240.3603 |
| 2026-08-12 | 241.9136 |
| 2026-08-19 | 241.7269 |
| 2026-08-26 | 241.4498 |
| 2026-09-02 | 242.2477 |
| 2026-09-09 | 242.4374 |
| 2026-09-16 | 245.6670 |
| 2026-09-23 | 243.0244 |
| 2026-09-30 | 239.8804 |