Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-05-27 |
| Last Updated | 2026-06-05 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.9261 |
| 2009-07-08 | 127.7052 |
| 2009-07-15 | 127.9748 |
| 2009-07-22 | 128.1372 |
| 2009-07-29 | 130.9429 |
| 2009-08-05 | 131.4115 |
| 2009-08-12 | 131.5531 |
| 2009-08-19 | 132.9416 |
| 2009-08-26 | 133.5426 |
| 2009-09-02 | 133.8507 |
| 2009-09-09 | 134.4774 |
| 2009-09-16 | 133.4465 |
| 2009-09-23 | 133.6884 |
| 2009-09-30 | 136.1162 |
| 2009-10-07 | 134.4925 |
| 2009-10-14 | 133.6519 |
| 2009-10-21 | 134.1131 |
| 2009-10-28 | 134.2670 |
| 2009-11-04 | 135.8938 |
| 2009-11-11 | 137.2585 |
| 2009-11-18 | 137.6144 |
| 2009-11-25 | 135.9241 |
| 2009-12-02 | 136.7666 |
| 2009-12-09 | 138.1679 |
| 2009-12-16 | 139.2714 |
| 2009-12-23 | 138.6064 |
| 2009-12-30 | 138.0116 |
| 2010-01-06 | 136.3275 |
| 2010-01-13 | 136.4788 |
| 2010-01-20 | 137.3843 |
| 2010-01-27 | 138.3666 |
| 2010-02-03 | 138.1668 |
| 2010-02-10 | 136.3268 |
| 2010-02-17 | 135.3771 |
| 2010-02-24 | 135.6645 |
| 2010-03-03 | 136.0321 |
| 2010-03-10 | 138.8598 |
| 2010-03-17 | 137.4149 |
| 2010-03-24 | 138.3239 |
| 2010-03-31 | 138.3621 |
| 2010-04-07 | 140.1133 |
| 2010-04-14 | 140.8506 |
| 2010-04-21 | 140.5491 |
| 2010-04-28 | 140.4477 |
| 2010-05-05 | 141.0086 |
| 2010-05-12 | 140.1546 |
| 2010-05-19 | 140.5730 |
| 2010-05-26 | 139.8961 |
| 2010-06-02 | 139.9019 |
| 2010-06-09 | 138.9389 |
| 2010-06-16 | 138.3067 |
| 2010-06-23 | 138.0003 |
| 2010-06-30 | 144.2874 |
| 2010-07-07 | 143.8787 |
| 2010-07-14 | 143.0283 |
| 2010-07-21 | 143.4474 |
| 2010-07-28 | 143.3836 |
| 2010-08-04 | 144.3041 |
| 2010-08-11 | 143.9806 |
| 2010-08-18 | 144.3945 |
| 2010-08-25 | 143.7070 |
| 2010-09-01 | 145.5245 |
| 2010-09-08 | 145.7404 |
| 2010-09-15 | 146.4428 |
| 2010-09-22 | 146.4531 |
| 2010-09-29 | 147.5397 |
| 2010-10-06 | 147.1321 |
| 2010-10-13 | 146.8899 |
| 2010-10-20 | 146.7839 |
| 2010-10-27 | 145.9524 |
| 2010-11-03 | 146.2703 |
| 2010-11-10 | 147.4711 |
| 2010-11-17 | 146.4879 |
| 2010-11-24 | 146.7921 |
| 2010-12-01 | 146.9658 |
| 2010-12-08 | 145.9537 |
| 2010-12-15 | 145.7729 |
| 2010-12-22 | 147.0980 |
| 2010-12-29 | 147.6946 |
| 2011-01-05 | 146.4342 |
| 2011-01-12 | 148.4483 |
| 2011-01-19 | 147.7458 |
| 2011-01-26 | 148.4962 |
| 2011-02-02 | 149.9119 |
| 2011-02-09 | 149.3082 |
| 2011-02-16 | 150.0664 |
| 2011-02-23 | 149.9068 |
| 2011-03-02 | 150.4045 |
| 2011-03-09 | 150.7485 |
| 2011-03-16 | 149.6094 |
| 2011-03-23 | 148.5891 |
| 2011-03-30 | 148.3628 |
| 2011-04-06 | 147.6162 |
| 2011-04-13 | 147.1107 |
| 2011-04-20 | 147.1073 |
| 2011-04-27 | 147.3144 |
| 2011-05-04 | 146.6921 |
| 2011-05-11 | 145.8927 |
| 2011-05-18 | 145.1861 |
| 2011-05-25 | 144.2705 |
| 2011-06-01 | 144.6927 |
| 2011-06-08 | 143.1397 |
| 2011-06-15 | 143.7306 |
| 2011-06-22 | 142.6301 |
| 2011-06-29 | 145.4335 |
| 2011-07-06 | 147.1164 |
| 2011-07-13 | 144.7058 |
| 2011-07-20 | 146.1344 |
| 2011-07-27 | 145.4496 |
| 2011-08-03 | 143.8936 |
| 2011-08-10 | 143.2294 |
| 2011-08-17 | 142.8465 |
| 2011-08-24 | 142.5430 |
| 2011-08-31 | 142.0328 |
| 2011-09-07 | 142.2324 |
| 2011-09-14 | 141.8993 |
| 2011-09-21 | 143.2578 |
| 2011-09-28 | 142.9913 |
| 2011-10-05 | 140.4421 |
| 2011-10-12 | 140.5792 |
| 2011-10-19 | 139.7207 |
| 2011-10-26 | 140.9771 |
| 2011-11-02 | 141.6437 |
| 2011-11-09 | 142.8172 |
| 2011-11-16 | 142.5410 |
| 2011-11-23 | 141.7548 |
| 2011-11-30 | 142.0623 |
| 2011-12-07 | 141.4643 |
| 2011-12-14 | 140.1231 |
| 2011-12-21 | 140.2445 |
| 2011-12-28 | 139.8613 |
| 2012-01-04 | 139.2526 |
| 2012-01-11 | 139.5689 |
| 2012-01-18 | 138.7710 |
| 2012-01-25 | 139.1092 |
| 2012-02-01 | 138.3348 |
| 2012-02-08 | 137.5749 |
| 2012-02-15 | 137.6251 |
| 2012-02-22 | 138.2865 |
| 2012-02-29 | 138.5167 |
| 2012-03-07 | 138.9459 |
| 2012-03-14 | 139.9739 |
| 2012-03-21 | 141.7134 |
| 2012-03-28 | 142.2382 |
| 2012-04-04 | 142.6326 |
| 2012-04-11 | 141.5615 |
| 2012-04-18 | 141.2047 |
| 2012-04-25 | 140.5769 |
| 2012-05-02 | 140.2364 |
| 2012-05-09 | 139.1538 |
| 2012-05-16 | 138.6490 |
| 2012-05-23 | 137.5718 |
| 2012-05-30 | 138.1024 |
| 2012-06-06 | 136.9143 |
| 2012-06-13 | 137.3578 |
| 2012-06-20 | 136.1275 |
| 2012-06-27 | 136.1620 |
| 2012-07-04 | 135.0050 |
| 2012-07-11 | 133.7532 |
| 2012-07-18 | 133.5862 |
| 2012-07-25 | 133.2256 |
| 2012-08-01 | 136.7938 |
| 2012-08-08 | 137.9894 |
| 2012-08-15 | 140.6269 |
| 2012-08-22 | 141.5992 |
| 2012-08-29 | 141.5134 |
| 2012-09-05 | 141.8846 |
| 2012-09-12 | 142.5867 |
| 2012-09-19 | 141.6895 |
| 2012-09-26 | 141.1487 |
| 2012-10-03 | 140.4659 |
| 2012-10-10 | 139.4401 |
| 2012-10-17 | 139.2365 |
| 2012-10-24 | 140.2202 |
| 2012-10-31 | 140.0469 |
| 2012-11-07 | 139.2877 |
| 2012-11-14 | 137.8012 |
| 2012-11-21 | 137.5790 |
| 2012-11-28 | 137.9903 |
| 2012-12-05 | 137.4066 |
| 2012-12-12 | 136.6159 |
| 2012-12-19 | 138.4397 |
| 2012-12-26 | 138.7897 |
| 2013-01-02 | 139.5486 |
| 2013-01-09 | 140.6742 |
| 2013-01-16 | 141.4105 |
| 2013-01-23 | 141.4670 |
| 2013-01-30 | 142.2206 |
| 2013-02-06 | 141.7930 |
| 2013-02-13 | 142.1580 |
| 2013-02-20 | 142.6549 |
| 2013-02-27 | 141.3757 |
| 2013-03-06 | 141.1816 |
| 2013-03-13 | 139.6072 |
| 2013-03-20 | 139.9197 |
| 2013-03-27 | 139.1712 |
| 2013-04-03 | 138.9122 |
| 2013-04-10 | 138.4817 |
| 2013-04-17 | 138.6528 |
| 2013-04-24 | 138.2387 |
| 2013-05-01 | 137.5799 |
| 2013-05-08 | 137.2250 |
| 2013-05-15 | 137.4580 |
| 2013-05-22 | 137.7376 |
| 2013-05-29 | 137.2645 |
| 2013-06-05 | 137.5367 |
| 2013-06-12 | 137.1691 |
| 2013-06-19 | 138.3139 |
| 2013-06-26 | 141.1719 |
| 2013-07-03 | 142.8737 |
| 2013-07-10 | 141.6991 |
| 2013-07-17 | 141.7336 |
| 2013-07-24 | 141.5842 |
| 2013-07-31 | 141.4639 |
| 2013-08-07 | 141.3989 |
| 2013-08-14 | 141.2323 |
| 2013-08-21 | 142.1588 |
| 2013-08-28 | 142.6310 |
| 2013-09-04 | 142.6748 |
| 2013-09-11 | 142.7472 |
| 2013-09-18 | 142.6023 |
| 2013-09-25 | 142.2065 |
| 2013-10-02 | 143.7060 |
| 2013-10-09 | 142.0387 |
| 2013-10-16 | 141.3808 |
| 2013-10-23 | 141.3734 |
| 2013-10-30 | 141.3908 |
| 2013-11-06 | 142.3389 |
| 2013-11-13 | 143.1992 |
| 2013-11-20 | 143.2926 |
| 2013-11-27 | 143.3752 |
| 2013-12-04 | 142.9696 |
| 2013-12-11 | 142.7468 |
| 2013-12-18 | 142.8618 |
| 2013-12-25 | 143.5420 |
| 2014-01-01 | 141.8586 |
| 2014-01-08 | 141.4403 |
| 2014-01-15 | 141.4811 |
| 2014-01-22 | 140.5916 |
| 2014-01-29 | 140.4537 |
| 2014-02-05 | 140.2663 |
| 2014-02-12 | 140.4965 |
| 2014-02-19 | 140.7557 |
| 2014-02-26 | 141.0745 |
| 2014-03-05 | 140.0739 |
| 2014-03-12 | 140.4613 |
| 2014-03-19 | 140.7427 |
| 2014-03-26 | 141.5348 |
| 2014-04-02 | 141.1546 |
| 2014-04-09 | 141.5107 |
| 2014-04-16 | 142.4130 |
| 2014-04-23 | 142.9656 |
| 2014-04-30 | 143.5805 |
| 2014-05-07 | 144.2418 |
| 2014-05-14 | 144.0156 |
| 2014-05-21 | 144.2530 |
| 2014-05-28 | 143.5264 |
| 2014-06-04 | 143.9972 |
| 2014-06-11 | 144.0214 |
| 2014-06-18 | 144.0999 |
| 2014-06-25 | 144.2570 |
| 2014-07-02 | 147.4009 |
| 2014-07-09 | 146.7571 |
| 2014-07-16 | 146.6794 |
| 2014-07-23 | 147.1677 |
| 2014-07-30 | 147.6585 |
| 2014-08-06 | 148.3928 |
| 2014-08-13 | 147.9861 |
| 2014-08-20 | 148.3699 |
| 2014-08-27 | 150.1360 |
| 2014-09-03 | 151.4758 |
| 2014-09-10 | 153.1555 |
| 2014-09-17 | 152.8031 |
| 2014-09-24 | 154.3373 |
| 2014-10-01 | 152.7874 |
| 2014-10-08 | 153.0087 |
| 2014-10-15 | 150.5745 |
| 2014-10-22 | 149.4169 |
| 2014-10-29 | 150.5723 |
| 2014-11-05 | 151.3449 |
| 2014-11-12 | 152.0517 |
| 2014-11-19 | 153.1011 |
| 2014-11-26 | 152.5229 |
| 2014-12-03 | 153.0408 |
| 2014-12-10 | 154.1748 |
| 2014-12-17 | 153.6375 |
| 2014-12-24 | 154.4224 |
| 2014-12-31 | 153.6892 |
| 2015-01-07 | 153.6358 |
| 2015-01-14 | 152.8893 |
| 2015-01-21 | 152.8915 |
| 2015-01-28 | 152.3989 |
| 2015-02-04 | 151.9281 |
| 2015-02-11 | 152.3544 |
| 2015-02-18 | 153.6038 |
| 2015-02-25 | 154.2579 |
| 2015-03-04 | 155.3524 |
| 2015-03-11 | 156.9801 |
| 2015-03-18 | 157.0788 |
| 2015-03-25 | 157.0326 |
| 2015-04-01 | 160.0297 |
| 2015-04-08 | 159.3839 |
| 2015-04-15 | 159.1003 |
| 2015-04-22 | 158.6961 |
| 2015-04-29 | 159.7441 |
| 2015-05-06 | 159.4294 |
| 2015-05-13 | 160.2867 |
| 2015-05-20 | 160.7473 |
| 2015-05-27 | 160.2324 |
| 2015-06-03 | 160.1465 |
| 2015-06-10 | 161.2674 |
| 2015-06-17 | 160.6389 |
| 2015-06-24 | 159.4365 |
| 2015-07-01 | 160.6239 |
| 2015-07-08 | 159.5370 |
| 2015-07-15 | 159.7507 |
| 2015-07-22 | 160.0143 |
| 2015-07-29 | 160.1016 |
| 2015-08-05 | 160.9616 |
| 2015-08-12 | 160.9292 |
| 2015-08-19 | 160.7695 |
| 2015-08-26 | 159.2617 |
| 2015-09-02 | 159.5058 |
| 2015-09-09 | 158.9780 |
| 2015-09-16 | 158.8313 |
| 2015-09-23 | 158.1235 |
| 2015-09-30 | 157.5055 |
| 2015-10-07 | 155.3265 |
| 2015-10-14 | 154.7629 |
| 2015-10-21 | 153.6210 |
| 2015-10-28 | 153.1361 |
| 2015-11-04 | 155.1192 |
| 2015-11-11 | 156.5944 |
| 2015-11-18 | 157.4397 |
| 2015-11-25 | 159.7539 |
| 2015-12-02 | 160.9082 |
| 2015-12-09 | 158.8186 |
| 2015-12-16 | 158.4492 |
| 2015-12-23 | 159.8125 |
| 2015-12-30 | 159.6211 |
| 2016-01-06 | 159.4908 |
| 2016-01-13 | 159.2629 |
| 2016-01-20 | 157.7380 |
| 2016-01-27 | 154.8795 |
| 2016-02-03 | 154.2456 |
| 2016-02-10 | 152.6261 |
| 2016-02-17 | 151.9650 |
| 2016-02-24 | 151.8240 |
| 2016-03-02 | 152.3206 |
| 2016-03-09 | 153.0554 |
| 2016-03-16 | 153.8022 |
| 2016-03-23 | 153.8302 |
| 2016-03-30 | 153.4793 |
| 2016-04-06 | 152.8166 |
| 2016-04-13 | 151.8943 |
| 2016-04-20 | 150.7161 |
| 2016-04-27 | 151.7185 |
| 2016-05-04 | 151.9473 |
| 2016-05-11 | 151.8028 |
| 2016-05-18 | 151.3420 |
| 2016-05-25 | 151.2193 |
| 2016-06-01 | 150.7840 |
| 2016-06-08 | 149.8073 |
| 2016-06-15 | 149.3899 |
| 2016-06-22 | 149.5372 |
| 2016-06-29 | 148.2237 |
| 2016-07-06 | 148.2802 |
| 2016-07-13 | 147.7587 |
| 2016-07-20 | 146.3663 |
| 2016-07-27 | 145.6851 |
| 2016-08-03 | 144.6758 |
| 2016-08-10 | 144.0723 |
| 2016-08-17 | 144.5920 |
| 2016-08-24 | 144.5200 |
| 2016-08-31 | 145.3349 |
| 2016-09-07 | 145.8817 |
| 2016-09-14 | 145.5032 |
| 2016-09-21 | 144.9936 |
| 2016-09-28 | 143.9290 |
| 2016-10-05 | 143.4271 |
| 2016-10-12 | 142.9575 |
| 2016-10-19 | 142.7593 |
| 2016-10-26 | 142.1407 |
| 2016-11-02 | 142.8231 |
| 2016-11-09 | 143.8042 |
| 2016-11-16 | 145.1048 |
| 2016-11-23 | 146.0367 |
| 2016-11-30 | 145.8987 |
| 2016-12-07 | 145.6972 |
| 2016-12-14 | 145.7584 |
| 2016-12-21 | 146.0642 |
| 2016-12-28 | 145.6262 |
| 2017-01-04 | 145.9147 |
| 2017-01-11 | 145.7734 |
| 2017-01-18 | 145.9995 |
| 2017-01-25 | 145.7162 |
| 2017-02-01 | 145.3488 |
| 2017-02-08 | 145.8003 |
| 2017-02-15 | 145.8571 |
| 2017-02-22 | 146.2822 |
| 2017-03-01 | 146.7464 |
| 2017-03-08 | 147.6184 |
| 2017-03-15 | 147.2771 |
| 2017-03-22 | 148.2388 |
| 2017-03-29 | 147.1565 |
| 2017-04-05 | 147.1439 |
| 2017-04-12 | 147.0074 |
| 2017-04-19 | 147.1577 |
| 2017-04-26 | 147.4115 |
| 2017-05-03 | 147.8484 |
| 2017-05-10 | 148.1487 |
| 2017-05-17 | 148.1703 |
| 2017-05-24 | 147.7073 |
| 2017-05-31 | 147.0534 |
| 2017-06-07 | 147.5376 |
| 2017-06-14 | 147.7363 |
| 2017-06-21 | 148.3850 |
| 2017-06-28 | 149.4563 |
| 2017-07-05 | 149.4236 |
| 2017-07-12 | 148.6663 |
| 2017-07-19 | 148.1153 |
| 2017-07-26 | 147.7017 |
| 2017-08-02 | 147.7631 |
| 2017-08-09 | 147.6220 |
| 2017-08-16 | 147.5554 |
| 2017-08-23 | 147.2627 |
| 2017-08-30 | 147.9479 |
| 2017-09-06 | 147.9129 |
| 2017-09-13 | 146.8027 |
| 2017-09-20 | 146.5287 |
| 2017-09-27 | 146.2225 |
| 2017-10-04 | 145.3850 |
| 2017-10-11 | 144.1603 |
| 2017-10-18 | 143.8067 |
| 2017-10-25 | 143.2944 |
| 2017-11-01 | 143.3793 |
| 2017-11-08 | 143.5294 |
| 2017-11-15 | 144.3662 |
| 2017-11-22 | 143.2908 |
| 2017-11-29 | 143.2034 |
| 2017-12-06 | 142.8704 |
| 2017-12-13 | 143.2196 |
| 2017-12-20 | 143.0981 |
| 2017-12-27 | 142.5097 |
| 2018-01-03 | 141.7832 |
| 2018-01-10 | 141.8014 |
| 2018-01-17 | 141.0742 |
| 2018-01-24 | 141.9303 |
| 2018-01-31 | 142.3352 |
| 2018-02-07 | 142.8878 |
| 2018-02-14 | 142.9624 |
| 2018-02-21 | 142.5493 |
| 2018-02-28 | 141.5326 |
| 2018-03-07 | 141.3948 |
| 2018-03-14 | 141.4608 |
| 2018-03-21 | 142.0811 |
| 2018-03-28 | 142.0036 |
| 2018-04-04 | 142.4966 |
| 2018-04-11 | 141.6316 |
| 2018-04-18 | 142.2609 |
| 2018-04-25 | 142.8829 |
| 2018-05-02 | 143.1995 |
| 2018-05-09 | 145.4620 |
| 2018-05-16 | 145.8071 |
| 2018-05-23 | 145.4951 |
| 2018-05-30 | 146.7833 |
| 2018-06-06 | 146.3648 |
| 2018-06-13 | 147.1387 |
| 2018-06-20 | 148.3333 |
| 2018-06-27 | 147.7572 |
| 2018-07-04 | 147.5506 |
| 2018-07-11 | 146.6203 |
| 2018-07-18 | 146.0365 |
| 2018-07-25 | 145.7019 |
| 2018-08-01 | 145.1556 |
| 2018-08-08 | 146.4266 |
| 2018-08-15 | 147.4387 |
| 2018-08-22 | 147.5258 |
| 2018-08-29 | 148.7058 |
| 2018-09-05 | 149.0093 |
| 2018-09-12 | 148.5789 |
| 2018-09-19 | 146.2269 |
| 2018-09-26 | 145.2615 |
| 2018-10-03 | 144.9422 |
| 2018-10-10 | 144.7883 |
| 2018-10-17 | 145.1329 |
| 2018-10-24 | 145.5304 |
| 2018-10-31 | 144.3438 |
| 2018-11-07 | 145.0326 |
| 2018-11-14 | 145.2819 |
| 2018-11-21 | 144.6055 |
| 2018-11-28 | 145.3501 |
| 2018-12-05 | 145.0227 |
| 2018-12-12 | 146.5335 |
| 2018-12-19 | 145.5162 |
| 2018-12-26 | 145.2880 |
| 2019-01-02 | 145.8755 |
| 2019-01-09 | 146.6364 |
| 2019-01-16 | 147.3276 |
| 2019-01-23 | 146.1128 |
| 2019-01-30 | 145.7395 |
| 2019-02-06 | 145.0135 |
| 2019-02-13 | 144.9756 |
| 2019-02-20 | 144.8437 |
| 2019-02-27 | 144.6320 |
| 2019-03-06 | 144.5573 |
| 2019-03-13 | 145.8051 |
| 2019-03-20 | 145.7266 |
| 2019-03-27 | 146.6691 |
| 2019-04-03 | 147.4565 |
| 2019-04-10 | 147.3349 |
| 2019-04-17 | 147.9843 |
| 2019-04-24 | 148.3865 |
| 2019-05-01 | 148.6728 |
| 2019-05-08 | 149.5799 |
| 2019-05-15 | 149.9119 |
| 2019-05-22 | 149.3669 |
| 2019-05-29 | 149.0689 |
| 2019-06-05 | 150.3316 |
| 2019-06-12 | 150.2743 |
| 2019-06-19 | 151.8343 |
| 2019-06-26 | 150.1379 |
| 2019-07-03 | 150.1707 |
| 2019-07-10 | 148.9553 |
| 2019-07-17 | 147.4401 |
| 2019-07-24 | 146.6388 |
| 2019-07-31 | 145.5405 |
| 2019-08-07 | 146.4557 |
| 2019-08-14 | 146.9923 |
| 2019-08-21 | 145.7998 |
| 2019-08-28 | 145.8983 |
| 2019-09-04 | 145.7622 |
| 2019-09-11 | 146.2638 |
| 2019-09-18 | 146.6951 |
| 2019-09-25 | 147.6463 |
| 2019-10-02 | 147.5991 |
| 2019-10-09 | 147.1001 |
| 2019-10-16 | 146.7987 |
| 2019-10-23 | 146.3214 |
| 2019-10-30 | 146.1205 |
| 2019-11-06 | 146.1035 |
| 2019-11-13 | 144.3320 |
| 2019-11-20 | 145.7965 |
| 2019-11-27 | 143.8263 |
| 2019-12-04 | 143.6922 |
| 2019-12-11 | 143.5454 |
| 2019-12-18 | 143.6701 |
| 2019-12-25 | 142.8477 |
| 2020-01-01 | 141.9911 |
| 2020-01-08 | 141.5659 |
| 2020-01-15 | 141.0984 |
| 2020-01-22 | 141.6318 |
| 2020-01-29 | 141.2526 |
| 2020-02-05 | 140.3980 |
| 2020-02-12 | 140.2817 |
| 2020-02-19 | 138.6604 |
| 2020-02-26 | 138.1012 |
| 2020-03-04 | 136.5314 |
| 2020-03-11 | 132.5015 |
| 2020-03-18 | 130.6644 |
| 2020-03-25 | 129.2337 |
| 2020-04-01 | 128.3548 |
| 2020-04-08 | 127.4022 |
| 2020-04-15 | 127.6491 |
| 2020-04-22 | 128.1476 |
| 2020-04-29 | 128.5597 |
| 2020-05-06 | 130.4517 |
| 2020-05-13 | 131.6682 |
| 2020-05-20 | 131.6771 |
| 2020-05-27 | 130.4998 |
| 2020-06-03 | 132.6759 |
| 2020-06-10 | 135.8618 |
| 2020-06-17 | 143.6614 |
| 2020-06-24 | 146.2945 |
| 2020-07-01 | 148.0600 |
| 2020-07-08 | 149.1298 |
| 2020-07-15 | 147.2942 |
| 2020-07-22 | 145.4832 |
| 2020-07-29 | 146.3993 |
| 2020-08-05 | 146.7320 |
| 2020-08-12 | 147.7077 |
| 2020-08-19 | 149.7351 |
| 2020-08-26 | 148.6879 |
| 2020-09-02 | 147.9288 |
| 2020-09-09 | 148.7395 |
| 2020-09-16 | 149.6727 |
| 2020-09-23 | 150.4023 |
| 2020-09-30 | 148.7421 |
| 2020-10-07 | 150.6611 |
| 2020-10-14 | 150.7153 |
| 2020-10-21 | 150.8257 |
| 2020-10-28 | 151.1818 |
| 2020-11-04 | 152.3932 |
| 2020-11-11 | 150.7255 |
| 2020-11-18 | 151.9062 |
| 2020-11-25 | 151.1104 |
| 2020-12-02 | 151.8551 |
| 2020-12-09 | 152.4240 |
| 2020-12-16 | 153.7989 |
| 2020-12-23 | 154.2934 |
| 2020-12-30 | 154.8973 |
| 2021-01-06 | 152.0563 |
| 2021-01-13 | 152.2090 |
| 2021-01-20 | 151.2776 |
| 2021-01-27 | 153.0687 |
| 2021-02-03 | 154.1006 |
| 2021-02-10 | 154.4567 |
| 2021-02-17 | 153.7212 |
| 2021-02-24 | 155.8431 |
| 2021-03-03 | 156.0595 |
| 2021-03-10 | 158.0974 |
| 2021-03-17 | 160.8336 |
| 2021-03-24 | 161.7171 |
| 2021-03-31 | 161.7975 |
| 2021-04-07 | 163.8356 |
| 2021-04-14 | 165.1184 |
| 2021-04-21 | 166.9334 |
| 2021-04-28 | 170.3210 |
| 2021-05-05 | 176.3868 |
| 2021-05-12 | 179.6609 |
| 2021-05-19 | 182.5940 |
| 2021-05-26 | 182.9117 |
| 2021-06-02 | 186.0560 |
| 2021-06-09 | 187.5970 |
| 2021-06-16 | 197.0129 |
| 2021-06-23 | 200.6883 |
| 2021-06-30 | 201.0024 |
| 2021-07-07 | 199.7928 |
| 2021-07-14 | 196.9123 |
| 2021-07-21 | 193.6575 |
| 2021-07-28 | 193.6796 |
| 2021-08-04 | 195.2170 |
| 2021-08-11 | 197.4832 |
| 2021-08-18 | 197.6297 |
| 2021-08-25 | 198.7283 |
| 2021-09-01 | 198.7928 |
| 2021-09-08 | 198.7660 |
| 2021-09-15 | 200.9431 |
| 2021-09-22 | 200.1777 |
| 2021-09-29 | 202.3317 |
| 2021-10-06 | 201.9003 |
| 2021-10-13 | 203.1116 |
| 2021-10-20 | 204.3071 |
| 2021-10-27 | 205.9730 |
| 2021-11-03 | 209.1728 |
| 2021-11-10 | 209.5540 |
| 2021-11-17 | 211.8813 |
| 2021-11-24 | 213.6314 |
| 2021-12-01 | 216.6695 |
| 2021-12-08 | 218.0985 |
| 2021-12-15 | 220.8203 |
| 2021-12-22 | 222.4893 |
| 2021-12-29 | 224.3192 |
| 2022-01-05 | 221.8234 |
| 2022-01-12 | 224.6593 |
| 2022-01-19 | 227.6295 |
| 2022-01-26 | 230.5888 |
| 2022-02-02 | 233.3023 |
| 2022-02-09 | 237.5288 |
| 2022-02-16 | 241.4256 |
| 2022-02-23 | 243.7929 |
| 2022-03-02 | 246.4753 |
| 2022-03-09 | 249.8315 |
| 2022-03-16 | 256.6664 |
| 2022-03-23 | 261.3742 |
| 2022-03-30 | 264.4364 |
| 2022-04-06 | 265.6381 |
| 2022-04-13 | 268.0701 |
| 2022-04-20 | 269.8577 |
| 2022-04-27 | 274.0432 |
| 2022-05-04 | 278.4826 |
| 2022-05-11 | 282.3632 |
| 2022-05-18 | 283.9948 |
| 2022-05-25 | 283.2329 |
| 2022-06-01 | 286.0740 |
| 2022-06-08 | 289.3904 |
| 2022-06-15 | 294.9386 |
| 2022-06-22 | 296.9987 |
| 2022-06-29 | 297.0814 |
| 2022-07-06 | 296.6695 |
| 2022-07-13 | 293.9214 |
| 2022-07-20 | 293.8773 |
| 2022-07-27 | 294.9597 |
| 2022-08-03 | 298.2838 |
| 2022-08-10 | 299.9791 |
| 2022-08-17 | 302.8584 |
| 2022-08-24 | 304.0478 |
| 2022-08-31 | 302.3640 |
| 2022-09-07 | 303.6394 |
| 2022-09-14 | 305.2073 |
| 2022-09-21 | 305.4870 |
| 2022-09-28 | 303.3395 |
| 2022-10-05 | 302.2928 |
| 2022-10-12 | 301.1670 |
| 2022-10-19 | 300.0859 |
| 2022-10-26 | 299.3592 |
| 2022-11-02 | 298.0030 |
| 2022-11-09 | 299.3967 |
| 2022-11-16 | 298.3210 |
| 2022-11-23 | 298.7148 |
| 2022-11-30 | 300.3045 |
| 2022-12-07 | 300.6414 |
| 2022-12-14 | 299.5290 |
| 2022-12-21 | 299.8953 |
| 2022-12-28 | 300.9707 |
| 2023-01-04 | 301.7452 |
| 2023-01-11 | 300.8066 |
| 2023-01-18 | 300.5370 |
| 2023-01-25 | 299.4825 |
| 2023-02-01 | 299.6808 |
| 2023-02-08 | 301.8233 |
| 2023-02-15 | 301.8369 |
| 2023-02-22 | 302.4790 |
| 2023-03-01 | 296.5809 |
| 2023-03-08 | 294.1319 |
| 2023-03-15 | 282.6016 |
| 2023-03-22 | 275.4895 |
| 2023-03-29 | 272.6048 |
| 2023-04-05 | 275.1824 |
| 2023-04-12 | 273.7820 |
| 2023-04-19 | 273.5573 |
| 2023-04-26 | 274.8705 |
| 2023-05-03 | 275.4382 |
| 2023-05-10 | 275.9912 |
| 2023-05-17 | 276.2428 |
| 2023-05-24 | 275.5617 |
| 2023-05-31 | 275.2844 |
| 2023-06-07 | 276.0636 |
| 2023-06-14 | 278.4052 |
| 2023-06-21 | 277.7916 |
| 2023-06-28 | 276.9145 |
| 2023-07-05 | 275.9079 |
| 2023-07-12 | 274.6743 |
| 2023-07-19 | 273.3812 |
| 2023-07-26 | 272.0566 |
| 2023-08-02 | 271.6906 |
| 2023-08-09 | 272.2154 |
| 2023-08-16 | 272.4554 |
| 2023-08-23 | 272.5278 |
| 2023-08-30 | 270.8564 |
| 2023-09-06 | 269.2201 |
| 2023-09-13 | 268.4103 |
| 2023-09-20 | 268.4855 |
| 2023-09-27 | 273.8303 |
| 2023-10-04 | 272.6385 |
| 2023-10-11 | 272.0503 |
| 2023-10-18 | 271.0312 |
| 2023-10-25 | 270.5985 |
| 2023-11-01 | 268.1382 |
| 2023-11-08 | 268.1759 |
| 2023-11-15 | 267.3072 |
| 2023-11-22 | 267.2625 |
| 2023-11-29 | 265.3782 |
| 2023-12-06 | 268.1070 |
| 2023-12-13 | 266.4800 |
| 2023-12-20 | 266.1427 |
| 2023-12-27 | 266.6262 |
| 2024-01-03 | 268.5123 |
| 2024-01-10 | 269.4084 |
| 2024-01-17 | 267.3583 |
| 2024-01-24 | 270.4449 |
| 2024-01-31 | 271.0240 |
| 2024-02-07 | 270.6828 |
| 2024-02-14 | 271.6650 |
| 2024-02-21 | 270.6017 |
| 2024-02-28 | 270.1341 |
| 2024-03-06 | 266.4689 |
| 2024-03-13 | 268.0075 |
| 2024-03-20 | 266.3151 |
| 2024-03-27 | 266.3938 |
| 2024-04-03 | 264.6230 |
| 2024-04-10 | 262.7135 |
| 2024-04-17 | 262.7561 |
| 2024-04-24 | 262.1160 |
| 2024-05-01 | 259.7360 |
| 2024-05-08 | 260.0690 |
| 2024-05-15 | 260.4800 |
| 2024-05-22 | 258.5441 |
| 2024-05-29 | 258.6735 |
| 2024-06-05 | 259.9711 |
| 2024-06-12 | 258.8565 |
| 2024-06-19 | 260.0044 |
| 2024-06-26 | 261.3095 |
| 2024-07-03 | 261.3457 |
| 2024-07-10 | 260.4470 |
| 2024-07-17 | 259.0392 |
| 2024-07-24 | 259.1150 |
| 2024-07-31 | 259.1170 |
| 2024-08-07 | 260.7292 |
| 2024-08-14 | 260.4061 |
| 2024-08-21 | 260.4285 |
| 2024-08-28 | 259.7225 |
| 2024-09-04 | 261.8807 |
| 2024-09-11 | 260.2055 |
| 2024-09-18 | 258.4440 |
| 2024-09-25 | 257.2840 |
| 2024-10-02 | 258.5389 |
| 2024-10-09 | 259.2250 |
| 2024-10-16 | 259.7001 |
| 2024-10-23 | 260.3430 |
| 2024-10-30 | 263.4460 |
| 2024-11-06 | 262.5010 |
| 2024-11-13 | 261.7683 |
| 2024-11-20 | 259.0757 |
| 2024-11-27 | 257.8590 |
| 2024-12-04 | 255.6915 |
| 2024-12-11 | 255.2128 |
| 2024-12-18 | 256.4744 |
| 2024-12-25 | 253.9930 |
| 2025-01-01 | 251.7273 |
| 2025-01-08 | 251.5848 |
| 2025-01-15 | 253.4808 |
| 2025-01-22 | 254.0764 |
| 2025-01-29 | 254.3261 |
| 2025-02-05 | 257.4750 |
| 2025-02-12 | 258.6382 |
| 2025-02-19 | 258.6838 |
| 2025-02-26 | 258.3900 |
| 2025-03-05 | 258.8991 |
| 2025-03-12 | 257.7300 |
| 2025-03-19 | 257.3572 |
| 2025-03-26 | 255.4634 |
| 2025-04-02 | 254.3162 |
| 2025-04-09 | 251.8832 |
| 2025-04-16 | 252.3620 |
| 2025-04-23 | 250.8086 |
| 2025-04-30 | 251.4557 |
| 2025-05-07 | 252.8031 |
| 2025-05-14 | 250.7418 |
| 2025-05-21 | 249.5689 |
| 2025-05-28 | 249.2889 |
| 2025-06-04 | 249.3329 |
| 2025-06-11 | 249.4743 |
| 2025-06-18 | 250.1052 |
| 2025-06-25 | 250.5801 |
| 2025-07-02 | 251.3028 |
| 2025-07-09 | 252.0204 |
| 2025-07-16 | 251.4932 |
| 2025-07-23 | 251.1017 |
| 2025-07-30 | 250.2643 |
| 2025-08-06 | 250.4996 |
| 2025-08-13 | 249.7689 |
| 2025-08-20 | 250.5557 |
| 2025-08-27 | 249.3218 |
| 2025-09-03 | 249.3369 |
| 2025-09-10 | 248.2015 |
| 2025-09-17 | 249.0493 |
| 2025-09-24 | 246.4018 |
| 2025-10-01 | 243.5012 |
| 2025-10-08 | 242.4547 |
| 2025-10-15 | 242.6341 |
| 2025-10-22 | 242.7884 |
| 2025-10-29 | 245.3426 |
| 2025-11-05 | 251.0360 |
| 2025-11-12 | 248.6177 |
| 2025-11-19 | 249.0407 |
| 2025-11-26 | 248.2906 |
| 2025-12-03 | 246.5857 |
| 2025-12-10 | 247.2764 |
| 2025-12-17 | 246.5542 |
| 2025-12-24 | 244.5367 |
| 2025-12-31 | 243.4642 |
| 2026-01-07 | 239.9675 |
| 2026-01-14 | 239.2156 |
| 2026-01-21 | 240.0662 |
| 2026-01-28 | 242.8823 |
| 2026-02-04 | 246.9930 |
| 2026-02-11 | 248.5961 |
| 2026-02-18 | 248.6274 |
| 2026-02-25 | 249.5826 |
| 2026-03-04 | 247.4490 |
| 2026-03-11 | 249.4867 |
| 2026-03-18 | 252.3383 |
| 2026-03-25 | 250.5903 |
| 2026-04-01 | 247.8819 |
| 2026-04-08 | 247.9068 |
| 2026-04-15 | 246.8453 |
| 2026-04-22 | 246.0176 |
| 2026-04-29 | 248.1102 |
| 2026-05-06 | 248.1944 |
| 2026-05-13 | 248.2229 |
| 2026-05-20 | 246.8962 |
| 2026-05-27 | 246.5748 |