Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-08-12 |
| Last Updated | 2026-08-21 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.4318 |
| 2009-07-08 | 127.1813 |
| 2009-07-15 | 127.4660 |
| 2009-07-22 | 127.6309 |
| 2009-07-29 | 130.5213 |
| 2009-08-05 | 131.0277 |
| 2009-08-12 | 131.2347 |
| 2009-08-19 | 132.7049 |
| 2009-08-26 | 133.4548 |
| 2009-09-02 | 133.5973 |
| 2009-09-09 | 134.3503 |
| 2009-09-16 | 133.3918 |
| 2009-09-23 | 133.6393 |
| 2009-09-30 | 136.0109 |
| 2009-10-07 | 134.3119 |
| 2009-10-14 | 133.4049 |
| 2009-10-21 | 133.7786 |
| 2009-10-28 | 133.8597 |
| 2009-11-04 | 135.3865 |
| 2009-11-11 | 136.7030 |
| 2009-11-18 | 137.0927 |
| 2009-11-25 | 135.4921 |
| 2009-12-02 | 136.4526 |
| 2009-12-09 | 138.0433 |
| 2009-12-16 | 139.2235 |
| 2009-12-23 | 138.5675 |
| 2009-12-30 | 137.9345 |
| 2010-01-06 | 136.1716 |
| 2010-01-13 | 136.2003 |
| 2010-01-20 | 137.0609 |
| 2010-01-27 | 138.0078 |
| 2010-02-03 | 137.8314 |
| 2010-02-10 | 136.0351 |
| 2010-02-17 | 135.1009 |
| 2010-02-24 | 135.3862 |
| 2010-03-03 | 135.7439 |
| 2010-03-10 | 138.5344 |
| 2010-03-17 | 137.0935 |
| 2010-03-24 | 137.9967 |
| 2010-03-31 | 138.0309 |
| 2010-04-07 | 139.7780 |
| 2010-04-14 | 140.5335 |
| 2010-04-21 | 140.2607 |
| 2010-04-28 | 140.1694 |
| 2010-05-05 | 140.7870 |
| 2010-05-12 | 139.9055 |
| 2010-05-19 | 140.2763 |
| 2010-05-26 | 139.4148 |
| 2010-06-02 | 139.9571 |
| 2010-06-09 | 138.8777 |
| 2010-06-16 | 138.0349 |
| 2010-06-23 | 137.7289 |
| 2010-06-30 | 143.5907 |
| 2010-07-07 | 143.1353 |
| 2010-07-14 | 142.3672 |
| 2010-07-21 | 142.8262 |
| 2010-07-28 | 142.9361 |
| 2010-08-04 | 143.9310 |
| 2010-08-11 | 143.6764 |
| 2010-08-18 | 144.1851 |
| 2010-08-25 | 143.6606 |
| 2010-09-01 | 145.3255 |
| 2010-09-08 | 145.6371 |
| 2010-09-15 | 146.4282 |
| 2010-09-22 | 146.4120 |
| 2010-09-29 | 147.4493 |
| 2010-10-06 | 146.9354 |
| 2010-10-13 | 146.6354 |
| 2010-10-20 | 146.4163 |
| 2010-10-27 | 145.5286 |
| 2010-11-03 | 145.7328 |
| 2010-11-10 | 146.8937 |
| 2010-11-17 | 145.9180 |
| 2010-11-24 | 146.3012 |
| 2010-12-01 | 146.5538 |
| 2010-12-08 | 145.7387 |
| 2010-12-15 | 145.6334 |
| 2010-12-22 | 146.9870 |
| 2010-12-29 | 147.5540 |
| 2011-01-05 | 146.2636 |
| 2011-01-12 | 148.1696 |
| 2011-01-19 | 147.4324 |
| 2011-01-26 | 148.1524 |
| 2011-02-02 | 149.5761 |
| 2011-02-09 | 149.0025 |
| 2011-02-16 | 149.7675 |
| 2011-02-23 | 149.6084 |
| 2011-03-02 | 150.1014 |
| 2011-03-09 | 150.4263 |
| 2011-03-16 | 149.2790 |
| 2011-03-23 | 148.2643 |
| 2011-03-30 | 148.0216 |
| 2011-04-06 | 147.2800 |
| 2011-04-13 | 146.7744 |
| 2011-04-20 | 146.8130 |
| 2011-04-27 | 147.0132 |
| 2011-05-04 | 146.4662 |
| 2011-05-11 | 145.6191 |
| 2011-05-18 | 144.8888 |
| 2011-05-25 | 143.7233 |
| 2011-06-01 | 144.7434 |
| 2011-06-08 | 143.0186 |
| 2011-06-15 | 143.3675 |
| 2011-06-22 | 142.2634 |
| 2011-06-29 | 144.8191 |
| 2011-07-06 | 146.4669 |
| 2011-07-13 | 144.1840 |
| 2011-07-20 | 145.6499 |
| 2011-07-27 | 145.0905 |
| 2011-08-03 | 143.5866 |
| 2011-08-10 | 142.9553 |
| 2011-08-17 | 142.6091 |
| 2011-08-24 | 142.3943 |
| 2011-08-31 | 141.8336 |
| 2011-09-07 | 142.0604 |
| 2011-09-14 | 141.7688 |
| 2011-09-21 | 143.1114 |
| 2011-09-28 | 142.8238 |
| 2011-10-05 | 140.2252 |
| 2011-10-12 | 140.3245 |
| 2011-10-19 | 139.4079 |
| 2011-10-26 | 140.6355 |
| 2011-11-02 | 141.2454 |
| 2011-11-09 | 142.4002 |
| 2011-11-16 | 142.1216 |
| 2011-11-23 | 141.3653 |
| 2011-11-30 | 141.6976 |
| 2011-12-07 | 141.1682 |
| 2011-12-14 | 139.8605 |
| 2011-12-21 | 139.9933 |
| 2011-12-28 | 139.6101 |
| 2012-01-04 | 139.0154 |
| 2012-01-11 | 139.3059 |
| 2012-01-18 | 138.4974 |
| 2012-01-25 | 138.8320 |
| 2012-02-01 | 138.0542 |
| 2012-02-08 | 137.3092 |
| 2012-02-15 | 137.3510 |
| 2012-02-22 | 138.0193 |
| 2012-02-29 | 138.2395 |
| 2012-03-07 | 138.6746 |
| 2012-03-14 | 139.6794 |
| 2012-03-21 | 141.4246 |
| 2012-03-28 | 141.9244 |
| 2012-04-04 | 142.3265 |
| 2012-04-11 | 141.2422 |
| 2012-04-18 | 140.9224 |
| 2012-04-25 | 140.2715 |
| 2012-05-02 | 139.9879 |
| 2012-05-09 | 138.8564 |
| 2012-05-16 | 138.3578 |
| 2012-05-23 | 137.0760 |
| 2012-05-30 | 138.0759 |
| 2012-06-06 | 136.7596 |
| 2012-06-13 | 137.0160 |
| 2012-06-20 | 135.7559 |
| 2012-06-27 | 135.6597 |
| 2012-07-04 | 134.4353 |
| 2012-07-11 | 133.3312 |
| 2012-07-18 | 133.2118 |
| 2012-07-25 | 132.9620 |
| 2012-08-01 | 136.5575 |
| 2012-08-08 | 137.7529 |
| 2012-08-15 | 140.3796 |
| 2012-08-22 | 141.4064 |
| 2012-08-29 | 141.2906 |
| 2012-09-05 | 141.6560 |
| 2012-09-12 | 142.3714 |
| 2012-09-19 | 141.4811 |
| 2012-09-26 | 140.9187 |
| 2012-10-03 | 140.2126 |
| 2012-10-10 | 139.1654 |
| 2012-10-17 | 138.9415 |
| 2012-10-24 | 139.9101 |
| 2012-10-31 | 139.7165 |
| 2012-11-07 | 138.9345 |
| 2012-11-14 | 137.4588 |
| 2012-11-21 | 137.2322 |
| 2012-11-28 | 137.6662 |
| 2012-12-05 | 137.1032 |
| 2012-12-12 | 136.3460 |
| 2012-12-19 | 138.1599 |
| 2012-12-26 | 138.5198 |
| 2013-01-02 | 139.2792 |
| 2013-01-09 | 140.4045 |
| 2013-01-16 | 141.1105 |
| 2013-01-23 | 141.1820 |
| 2013-01-30 | 141.9146 |
| 2013-02-06 | 141.5150 |
| 2013-02-13 | 141.8607 |
| 2013-02-20 | 142.3829 |
| 2013-02-27 | 141.0886 |
| 2013-03-06 | 140.9213 |
| 2013-03-13 | 139.3191 |
| 2013-03-20 | 139.6389 |
| 2013-03-27 | 138.8610 |
| 2013-04-03 | 138.6133 |
| 2013-04-10 | 138.1624 |
| 2013-04-17 | 138.3739 |
| 2013-04-24 | 137.9309 |
| 2013-05-01 | 137.3218 |
| 2013-05-08 | 136.9184 |
| 2013-05-15 | 137.1576 |
| 2013-05-22 | 137.3023 |
| 2013-05-29 | 137.1094 |
| 2013-06-05 | 137.3168 |
| 2013-06-12 | 136.8269 |
| 2013-06-19 | 137.9503 |
| 2013-06-26 | 140.7924 |
| 2013-07-03 | 142.4728 |
| 2013-07-10 | 141.3899 |
| 2013-07-17 | 141.4470 |
| 2013-07-24 | 141.3415 |
| 2013-07-31 | 141.2332 |
| 2013-08-07 | 141.1530 |
| 2013-08-14 | 140.9773 |
| 2013-08-21 | 141.9435 |
| 2013-08-28 | 142.2415 |
| 2013-09-04 | 142.3134 |
| 2013-09-11 | 142.4299 |
| 2013-09-18 | 142.3369 |
| 2013-09-25 | 141.9460 |
| 2013-10-02 | 143.4410 |
| 2013-10-09 | 141.7544 |
| 2013-10-16 | 141.0896 |
| 2013-10-23 | 141.0809 |
| 2013-10-30 | 141.1009 |
| 2013-11-06 | 142.0384 |
| 2013-11-13 | 142.9173 |
| 2013-11-20 | 142.9917 |
| 2013-11-27 | 143.0843 |
| 2013-12-04 | 142.6710 |
| 2013-12-11 | 142.4507 |
| 2013-12-18 | 142.5541 |
| 2013-12-25 | 143.2399 |
| 2014-01-01 | 141.5627 |
| 2014-01-08 | 141.1532 |
| 2014-01-15 | 141.1749 |
| 2014-01-22 | 140.2993 |
| 2014-01-29 | 140.1468 |
| 2014-02-05 | 139.9823 |
| 2014-02-12 | 140.1970 |
| 2014-02-19 | 140.4844 |
| 2014-02-26 | 140.7926 |
| 2014-03-05 | 139.8201 |
| 2014-03-12 | 140.1873 |
| 2014-03-19 | 140.4493 |
| 2014-03-26 | 141.2145 |
| 2014-04-02 | 140.8306 |
| 2014-04-09 | 141.1806 |
| 2014-04-16 | 142.1190 |
| 2014-04-23 | 142.6533 |
| 2014-04-30 | 143.3050 |
| 2014-05-07 | 143.9203 |
| 2014-05-14 | 143.7073 |
| 2014-05-21 | 143.8995 |
| 2014-05-28 | 143.2332 |
| 2014-06-04 | 143.7194 |
| 2014-06-11 | 143.7247 |
| 2014-06-18 | 143.8026 |
| 2014-06-25 | 143.9648 |
| 2014-07-02 | 147.0249 |
| 2014-07-09 | 146.4288 |
| 2014-07-16 | 146.3659 |
| 2014-07-23 | 146.8924 |
| 2014-07-30 | 147.4132 |
| 2014-08-06 | 148.1497 |
| 2014-08-13 | 147.7517 |
| 2014-08-20 | 148.1810 |
| 2014-08-27 | 149.6719 |
| 2014-09-03 | 151.0507 |
| 2014-09-10 | 152.7815 |
| 2014-09-17 | 152.5184 |
| 2014-09-24 | 154.0705 |
| 2014-10-01 | 152.5190 |
| 2014-10-08 | 152.7078 |
| 2014-10-15 | 150.2530 |
| 2014-10-22 | 149.1027 |
| 2014-10-29 | 150.2622 |
| 2014-11-05 | 151.0187 |
| 2014-11-12 | 151.7624 |
| 2014-11-19 | 152.7784 |
| 2014-11-26 | 152.2095 |
| 2014-12-03 | 152.7272 |
| 2014-12-10 | 153.8471 |
| 2014-12-17 | 153.3078 |
| 2014-12-24 | 154.1032 |
| 2014-12-31 | 153.3806 |
| 2015-01-07 | 153.3308 |
| 2015-01-14 | 152.5578 |
| 2015-01-21 | 152.5655 |
| 2015-01-28 | 152.0487 |
| 2015-02-04 | 151.6056 |
| 2015-02-11 | 152.0092 |
| 2015-02-18 | 153.3031 |
| 2015-02-25 | 153.9572 |
| 2015-03-04 | 155.0853 |
| 2015-03-11 | 156.7086 |
| 2015-03-18 | 156.7393 |
| 2015-03-25 | 156.6621 |
| 2015-04-01 | 159.6302 |
| 2015-04-08 | 158.9987 |
| 2015-04-15 | 158.7759 |
| 2015-04-22 | 158.3580 |
| 2015-04-29 | 159.4437 |
| 2015-05-06 | 159.0514 |
| 2015-05-13 | 159.9204 |
| 2015-05-20 | 160.4313 |
| 2015-05-27 | 159.9874 |
| 2015-06-03 | 159.6586 |
| 2015-06-10 | 160.8882 |
| 2015-06-17 | 160.3315 |
| 2015-06-24 | 159.1873 |
| 2015-07-01 | 160.3147 |
| 2015-07-08 | 159.2229 |
| 2015-07-15 | 159.4303 |
| 2015-07-22 | 159.6901 |
| 2015-07-29 | 159.7911 |
| 2015-08-05 | 160.6257 |
| 2015-08-12 | 160.6017 |
| 2015-08-19 | 160.4804 |
| 2015-08-26 | 159.0810 |
| 2015-09-02 | 158.9619 |
| 2015-09-09 | 158.5304 |
| 2015-09-16 | 158.5295 |
| 2015-09-23 | 157.8861 |
| 2015-09-30 | 157.2661 |
| 2015-10-07 | 155.0425 |
| 2015-10-14 | 154.4248 |
| 2015-10-21 | 153.2862 |
| 2015-10-28 | 152.8162 |
| 2015-11-04 | 154.7728 |
| 2015-11-11 | 156.3018 |
| 2015-11-18 | 157.1100 |
| 2015-11-25 | 159.4104 |
| 2015-12-02 | 160.5818 |
| 2015-12-09 | 158.4634 |
| 2015-12-16 | 158.1020 |
| 2015-12-23 | 159.4877 |
| 2015-12-30 | 159.3161 |
| 2016-01-06 | 159.1922 |
| 2016-01-13 | 158.9306 |
| 2016-01-20 | 157.4033 |
| 2016-01-27 | 154.5055 |
| 2016-02-03 | 153.8874 |
| 2016-02-10 | 152.2491 |
| 2016-02-17 | 151.6478 |
| 2016-02-24 | 151.5423 |
| 2016-03-02 | 152.0827 |
| 2016-03-09 | 152.8572 |
| 2016-03-16 | 153.4872 |
| 2016-03-23 | 153.4574 |
| 2016-03-30 | 153.0628 |
| 2016-04-06 | 152.4031 |
| 2016-04-13 | 151.5818 |
| 2016-04-20 | 150.4033 |
| 2016-04-27 | 151.4668 |
| 2016-05-04 | 151.6242 |
| 2016-05-11 | 151.4626 |
| 2016-05-18 | 151.1146 |
| 2016-05-25 | 151.1381 |
| 2016-06-01 | 150.0960 |
| 2016-06-08 | 149.3483 |
| 2016-06-15 | 149.0961 |
| 2016-06-22 | 149.3364 |
| 2016-06-29 | 148.0257 |
| 2016-07-06 | 148.0139 |
| 2016-07-13 | 147.4743 |
| 2016-07-20 | 146.0480 |
| 2016-07-27 | 145.3927 |
| 2016-08-03 | 144.3757 |
| 2016-08-10 | 143.8107 |
| 2016-08-17 | 144.3726 |
| 2016-08-24 | 144.4240 |
| 2016-08-31 | 144.7554 |
| 2016-09-07 | 145.3853 |
| 2016-09-14 | 145.1900 |
| 2016-09-21 | 144.8036 |
| 2016-09-28 | 143.7513 |
| 2016-10-05 | 143.2000 |
| 2016-10-12 | 142.6468 |
| 2016-10-19 | 142.4212 |
| 2016-10-26 | 141.8465 |
| 2016-11-02 | 142.4776 |
| 2016-11-09 | 143.5290 |
| 2016-11-16 | 144.8153 |
| 2016-11-23 | 145.6872 |
| 2016-11-30 | 145.6027 |
| 2016-12-07 | 145.3595 |
| 2016-12-14 | 145.4090 |
| 2016-12-21 | 145.7683 |
| 2016-12-28 | 145.3543 |
| 2017-01-04 | 145.6648 |
| 2017-01-11 | 145.4678 |
| 2017-01-18 | 145.6908 |
| 2017-01-25 | 145.3448 |
| 2017-02-01 | 145.0021 |
| 2017-02-08 | 145.4208 |
| 2017-02-15 | 145.5101 |
| 2017-02-22 | 146.0280 |
| 2017-03-01 | 146.5245 |
| 2017-03-08 | 147.5150 |
| 2017-03-15 | 147.0443 |
| 2017-03-22 | 147.8650 |
| 2017-03-29 | 146.7430 |
| 2017-04-05 | 146.6665 |
| 2017-04-12 | 146.6901 |
| 2017-04-19 | 146.8565 |
| 2017-04-26 | 147.2011 |
| 2017-05-03 | 147.6025 |
| 2017-05-10 | 147.8290 |
| 2017-05-17 | 148.0089 |
| 2017-05-24 | 147.7771 |
| 2017-05-31 | 146.2238 |
| 2017-06-07 | 147.0008 |
| 2017-06-14 | 147.4265 |
| 2017-06-21 | 148.1834 |
| 2017-06-28 | 149.2814 |
| 2017-07-05 | 149.1722 |
| 2017-07-12 | 148.3773 |
| 2017-07-19 | 147.7866 |
| 2017-07-26 | 147.3858 |
| 2017-08-02 | 147.4576 |
| 2017-08-09 | 147.3571 |
| 2017-08-16 | 147.3602 |
| 2017-08-23 | 147.1911 |
| 2017-08-30 | 147.3119 |
| 2017-09-06 | 147.3328 |
| 2017-09-13 | 146.4381 |
| 2017-09-20 | 146.3440 |
| 2017-09-27 | 146.0759 |
| 2017-10-04 | 145.1867 |
| 2017-10-11 | 143.8568 |
| 2017-10-18 | 143.4432 |
| 2017-10-25 | 142.9991 |
| 2017-11-01 | 143.0250 |
| 2017-11-08 | 143.2425 |
| 2017-11-15 | 144.0999 |
| 2017-11-22 | 142.9172 |
| 2017-11-29 | 142.8985 |
| 2017-12-06 | 142.5275 |
| 2017-12-13 | 142.8372 |
| 2017-12-20 | 142.8013 |
| 2017-12-27 | 142.2529 |
| 2018-01-03 | 141.5766 |
| 2018-01-10 | 141.5325 |
| 2018-01-17 | 140.7948 |
| 2018-01-24 | 141.5645 |
| 2018-01-31 | 141.9684 |
| 2018-02-07 | 142.4999 |
| 2018-02-14 | 142.5832 |
| 2018-02-21 | 142.3242 |
| 2018-02-28 | 141.3450 |
| 2018-03-07 | 141.3780 |
| 2018-03-14 | 141.3313 |
| 2018-03-21 | 141.7215 |
| 2018-03-28 | 141.6016 |
| 2018-04-04 | 141.9684 |
| 2018-04-11 | 141.2946 |
| 2018-04-18 | 141.9717 |
| 2018-04-25 | 142.6985 |
| 2018-05-02 | 143.0304 |
| 2018-05-09 | 145.1557 |
| 2018-05-16 | 145.6661 |
| 2018-05-23 | 145.6325 |
| 2018-05-30 | 145.9220 |
| 2018-06-06 | 145.7719 |
| 2018-06-13 | 146.8047 |
| 2018-06-20 | 148.1279 |
| 2018-06-27 | 147.5993 |
| 2018-07-04 | 147.3289 |
| 2018-07-11 | 146.3330 |
| 2018-07-18 | 145.7120 |
| 2018-07-25 | 145.3712 |
| 2018-08-01 | 144.8536 |
| 2018-08-08 | 146.1588 |
| 2018-08-15 | 147.2757 |
| 2018-08-22 | 147.5065 |
| 2018-08-29 | 147.9969 |
| 2018-09-05 | 148.3690 |
| 2018-09-12 | 148.1458 |
| 2018-09-19 | 146.0375 |
| 2018-09-26 | 145.1431 |
| 2018-10-03 | 144.7733 |
| 2018-10-10 | 144.4899 |
| 2018-10-17 | 144.7405 |
| 2018-10-24 | 145.2309 |
| 2018-10-31 | 143.9861 |
| 2018-11-07 | 144.7252 |
| 2018-11-14 | 145.0478 |
| 2018-11-21 | 144.1969 |
| 2018-11-28 | 145.0154 |
| 2018-12-05 | 144.6698 |
| 2018-12-12 | 146.0829 |
| 2018-12-19 | 145.1957 |
| 2018-12-26 | 145.0369 |
| 2019-01-02 | 145.7141 |
| 2019-01-09 | 146.4073 |
| 2019-01-16 | 147.0634 |
| 2019-01-23 | 145.7399 |
| 2019-01-30 | 145.3300 |
| 2019-02-06 | 144.5951 |
| 2019-02-13 | 144.5244 |
| 2019-02-20 | 144.6370 |
| 2019-02-27 | 144.4756 |
| 2019-03-06 | 144.6569 |
| 2019-03-13 | 145.8426 |
| 2019-03-20 | 145.3673 |
| 2019-03-27 | 146.2514 |
| 2019-04-03 | 146.8144 |
| 2019-04-10 | 146.9138 |
| 2019-04-17 | 147.6798 |
| 2019-04-24 | 148.2009 |
| 2019-05-01 | 148.5985 |
| 2019-05-08 | 149.2814 |
| 2019-05-15 | 149.8048 |
| 2019-05-22 | 149.6322 |
| 2019-05-29 | 148.0960 |
| 2019-06-05 | 149.6225 |
| 2019-06-12 | 149.8887 |
| 2019-06-19 | 151.6105 |
| 2019-06-26 | 149.9854 |
| 2019-07-03 | 149.9695 |
| 2019-07-10 | 148.6647 |
| 2019-07-17 | 147.1081 |
| 2019-07-24 | 146.2911 |
| 2019-07-31 | 145.2296 |
| 2019-08-07 | 146.1822 |
| 2019-08-14 | 146.8371 |
| 2019-08-21 | 145.7956 |
| 2019-08-28 | 145.1957 |
| 2019-09-04 | 144.9974 |
| 2019-09-11 | 145.7252 |
| 2019-09-18 | 146.4876 |
| 2019-09-25 | 147.5813 |
| 2019-10-02 | 147.4704 |
| 2019-10-09 | 146.8033 |
| 2019-10-16 | 146.3625 |
| 2019-10-23 | 146.0299 |
| 2019-10-30 | 145.7634 |
| 2019-11-06 | 145.7567 |
| 2019-11-13 | 144.1559 |
| 2019-11-20 | 145.3501 |
| 2019-11-27 | 143.4604 |
| 2019-12-04 | 143.3769 |
| 2019-12-11 | 143.0409 |
| 2019-12-18 | 143.3238 |
| 2019-12-25 | 142.5895 |
| 2020-01-01 | 141.8169 |
| 2020-01-08 | 141.2831 |
| 2020-01-15 | 140.7271 |
| 2020-01-22 | 141.1601 |
| 2020-01-29 | 140.7523 |
| 2020-02-05 | 140.0447 |
| 2020-02-12 | 139.9448 |
| 2020-02-19 | 138.7404 |
| 2020-02-26 | 138.2691 |
| 2020-03-04 | 136.9802 |
| 2020-03-11 | 132.9219 |
| 2020-03-18 | 130.3121 |
| 2020-03-25 | 128.7343 |
| 2020-04-01 | 127.5456 |
| 2020-04-08 | 126.8202 |
| 2020-04-15 | 127.3456 |
| 2020-04-22 | 127.9517 |
| 2020-04-29 | 128.6656 |
| 2020-05-06 | 130.2523 |
| 2020-05-13 | 131.5882 |
| 2020-05-20 | 131.9990 |
| 2020-05-27 | 129.6574 |
| 2020-06-03 | 131.9069 |
| 2020-06-10 | 135.4199 |
| 2020-06-17 | 143.3773 |
| 2020-06-24 | 146.1059 |
| 2020-07-01 | 147.8813 |
| 2020-07-08 | 148.8886 |
| 2020-07-15 | 147.0040 |
| 2020-07-22 | 145.1228 |
| 2020-07-29 | 145.9692 |
| 2020-08-05 | 146.1816 |
| 2020-08-12 | 147.1119 |
| 2020-08-19 | 149.1119 |
| 2020-08-26 | 148.8972 |
| 2020-09-02 | 147.6120 |
| 2020-09-09 | 148.1998 |
| 2020-09-16 | 149.2463 |
| 2020-09-23 | 150.1030 |
| 2020-09-30 | 148.5402 |
| 2020-10-07 | 150.2559 |
| 2020-10-14 | 150.1622 |
| 2020-10-21 | 150.4755 |
| 2020-10-28 | 150.8855 |
| 2020-11-04 | 151.9741 |
| 2020-11-11 | 150.6800 |
| 2020-11-18 | 151.5829 |
| 2020-11-25 | 150.7552 |
| 2020-12-02 | 151.7276 |
| 2020-12-09 | 151.9555 |
| 2020-12-16 | 153.3591 |
| 2020-12-23 | 154.0024 |
| 2020-12-30 | 154.5946 |
| 2021-01-06 | 151.6172 |
| 2021-01-13 | 151.5065 |
| 2021-01-20 | 150.5042 |
| 2021-01-27 | 152.2487 |
| 2021-02-03 | 153.7251 |
| 2021-02-10 | 154.3610 |
| 2021-02-17 | 154.3177 |
| 2021-02-24 | 156.6565 |
| 2021-03-03 | 156.8491 |
| 2021-03-10 | 158.9069 |
| 2021-03-17 | 160.4588 |
| 2021-03-24 | 160.8793 |
| 2021-03-31 | 160.6433 |
| 2021-04-07 | 162.6784 |
| 2021-04-14 | 164.7033 |
| 2021-04-21 | 166.7242 |
| 2021-04-28 | 170.5794 |
| 2021-05-05 | 176.2916 |
| 2021-05-12 | 179.1764 |
| 2021-05-19 | 182.1388 |
| 2021-05-26 | 181.8856 |
| 2021-06-02 | 186.4968 |
| 2021-06-09 | 187.5199 |
| 2021-06-16 | 196.4792 |
| 2021-06-23 | 199.8858 |
| 2021-06-30 | 200.1389 |
| 2021-07-07 | 199.1416 |
| 2021-07-14 | 196.3954 |
| 2021-07-21 | 193.2314 |
| 2021-07-28 | 193.2589 |
| 2021-08-04 | 194.6939 |
| 2021-08-11 | 196.8584 |
| 2021-08-18 | 196.8944 |
| 2021-08-25 | 197.8967 |
| 2021-09-01 | 198.8936 |
| 2021-09-08 | 198.2689 |
| 2021-09-15 | 200.3005 |
| 2021-09-22 | 199.5275 |
| 2021-09-29 | 201.8816 |
| 2021-10-06 | 201.2407 |
| 2021-10-13 | 202.3082 |
| 2021-10-20 | 203.7338 |
| 2021-10-27 | 205.6054 |
| 2021-11-03 | 208.5797 |
| 2021-11-10 | 209.4829 |
| 2021-11-17 | 211.7364 |
| 2021-11-24 | 213.3365 |
| 2021-12-01 | 216.7814 |
| 2021-12-08 | 217.7610 |
| 2021-12-15 | 220.2945 |
| 2021-12-22 | 222.0580 |
| 2021-12-29 | 223.6883 |
| 2022-01-05 | 220.9462 |
| 2022-01-12 | 223.2908 |
| 2022-01-19 | 226.0899 |
| 2022-01-26 | 229.2696 |
| 2022-02-02 | 232.7052 |
| 2022-02-09 | 237.6652 |
| 2022-02-16 | 242.5424 |
| 2022-02-23 | 245.3391 |
| 2022-03-02 | 247.6603 |
| 2022-03-09 | 250.8315 |
| 2022-03-16 | 256.1054 |
| 2022-03-23 | 260.1232 |
| 2022-03-30 | 263.1264 |
| 2022-04-06 | 264.4712 |
| 2022-04-13 | 267.4831 |
| 2022-04-20 | 269.4745 |
| 2022-04-27 | 273.9896 |
| 2022-05-04 | 278.2231 |
| 2022-05-11 | 281.4505 |
| 2022-05-18 | 283.0096 |
| 2022-05-25 | 281.2313 |
| 2022-06-01 | 287.2388 |
| 2022-06-08 | 289.5795 |
| 2022-06-15 | 294.3153 |
| 2022-06-22 | 295.8750 |
| 2022-06-29 | 295.7209 |
| 2022-07-06 | 295.6162 |
| 2022-07-13 | 293.0360 |
| 2022-07-20 | 293.1485 |
| 2022-07-27 | 294.2135 |
| 2022-08-03 | 297.4145 |
| 2022-08-10 | 298.8987 |
| 2022-08-17 | 301.6150 |
| 2022-08-24 | 302.5252 |
| 2022-08-31 | 302.3418 |
| 2022-09-07 | 302.9559 |
| 2022-09-14 | 304.2807 |
| 2022-09-21 | 304.5160 |
| 2022-09-28 | 302.7159 |
| 2022-10-05 | 301.5055 |
| 2022-10-12 | 300.2300 |
| 2022-10-19 | 299.3173 |
| 2022-10-26 | 298.8132 |
| 2022-11-02 | 297.2089 |
| 2022-11-09 | 298.9683 |
| 2022-11-16 | 298.0746 |
| 2022-11-23 | 298.1712 |
| 2022-11-30 | 300.2623 |
| 2022-12-07 | 300.3026 |
| 2022-12-14 | 298.9520 |
| 2022-12-21 | 299.4738 |
| 2022-12-28 | 300.4324 |
| 2023-01-04 | 301.2362 |
| 2023-01-11 | 299.8605 |
| 2023-01-18 | 299.1164 |
| 2023-01-25 | 298.3063 |
| 2023-02-01 | 298.9098 |
| 2023-02-08 | 301.5364 |
| 2023-02-15 | 302.2800 |
| 2023-02-22 | 303.2672 |
| 2023-03-01 | 297.1425 |
| 2023-03-08 | 294.4756 |
| 2023-03-15 | 282.0340 |
| 2023-03-22 | 274.3114 |
| 2023-03-29 | 271.6280 |
| 2023-04-05 | 274.3863 |
| 2023-04-12 | 273.3658 |
| 2023-04-19 | 273.4192 |
| 2023-04-26 | 274.8103 |
| 2023-05-03 | 275.1566 |
| 2023-05-10 | 275.0705 |
| 2023-05-17 | 275.2673 |
| 2023-05-24 | 273.9980 |
| 2023-05-31 | 275.9508 |
| 2023-06-07 | 276.1724 |
| 2023-06-14 | 277.9453 |
| 2023-06-21 | 276.9848 |
| 2023-06-28 | 275.7831 |
| 2023-07-05 | 274.9987 |
| 2023-07-12 | 273.8099 |
| 2023-07-19 | 272.6346 |
| 2023-07-26 | 271.2599 |
| 2023-08-02 | 270.8301 |
| 2023-08-09 | 271.1020 |
| 2023-08-16 | 271.2696 |
| 2023-08-23 | 270.9903 |
| 2023-08-30 | 270.5884 |
| 2023-09-06 | 268.5601 |
| 2023-09-13 | 267.4946 |
| 2023-09-20 | 267.4102 |
| 2023-09-27 | 273.1436 |
| 2023-10-04 | 272.5853 |
| 2023-10-11 | 271.8084 |
| 2023-10-18 | 270.3750 |
| 2023-10-25 | 270.0522 |
| 2023-11-01 | 267.3656 |
| 2023-11-08 | 267.4041 |
| 2023-11-15 | 266.9488 |
| 2023-11-22 | 266.5980 |
| 2023-11-29 | 265.2756 |
| 2023-12-06 | 267.9627 |
| 2023-12-13 | 266.1091 |
| 2023-12-20 | 266.0360 |
| 2023-12-27 | 266.4591 |
| 2024-01-03 | 266.6284 |
| 2024-01-10 | 267.3664 |
| 2024-01-17 | 266.3653 |
| 2024-01-24 | 267.8543 |
| 2024-01-31 | 267.8456 |
| 2024-02-07 | 270.2297 |
| 2024-02-14 | 271.6660 |
| 2024-02-21 | 271.0739 |
| 2024-02-28 | 270.4800 |
| 2024-03-06 | 266.8085 |
| 2024-03-13 | 267.1326 |
| 2024-03-20 | 265.0218 |
| 2024-03-27 | 265.3859 |
| 2024-04-03 | 264.0207 |
| 2024-04-10 | 262.5358 |
| 2024-04-17 | 262.9698 |
| 2024-04-24 | 262.3654 |
| 2024-05-01 | 259.7110 |
| 2024-05-08 | 259.3565 |
| 2024-05-15 | 259.4264 |
| 2024-05-22 | 257.2017 |
| 2024-05-29 | 258.9251 |
| 2024-06-05 | 260.0145 |
| 2024-06-12 | 258.5222 |
| 2024-06-19 | 259.4194 |
| 2024-06-26 | 260.2355 |
| 2024-07-03 | 260.3441 |
| 2024-07-10 | 259.4627 |
| 2024-07-17 | 258.0891 |
| 2024-07-24 | 258.1399 |
| 2024-07-31 | 258.0390 |
| 2024-08-07 | 259.4204 |
| 2024-08-14 | 259.0571 |
| 2024-08-21 | 258.8909 |
| 2024-08-28 | 259.0604 |
| 2024-09-04 | 261.0449 |
| 2024-09-11 | 259.2488 |
| 2024-09-18 | 257.2987 |
| 2024-09-25 | 256.7994 |
| 2024-10-02 | 258.4095 |
| 2024-10-09 | 258.8785 |
| 2024-10-16 | 259.4132 |
| 2024-10-23 | 260.0724 |
| 2024-10-30 | 262.6907 |
| 2024-11-06 | 260.9931 |
| 2024-11-13 | 260.9791 |
| 2024-11-20 | 258.0888 |
| 2024-11-27 | 257.4822 |
| 2024-12-04 | 255.8128 |
| 2024-12-11 | 254.9671 |
| 2024-12-18 | 256.6074 |
| 2024-12-25 | 254.3638 |
| 2025-01-01 | 252.1571 |
| 2025-01-08 | 252.3096 |
| 2025-01-15 | 253.4725 |
| 2025-01-22 | 253.8873 |
| 2025-01-29 | 254.0886 |
| 2025-02-05 | 256.7259 |
| 2025-02-12 | 258.0282 |
| 2025-02-19 | 258.6243 |
| 2025-02-26 | 258.2327 |
| 2025-03-05 | 259.1478 |
| 2025-03-12 | 257.3205 |
| 2025-03-19 | 256.0746 |
| 2025-03-26 | 254.5205 |
| 2025-04-02 | 254.1066 |
| 2025-04-09 | 251.3295 |
| 2025-04-16 | 252.6196 |
| 2025-04-23 | 250.6269 |
| 2025-04-30 | 250.7821 |
| 2025-05-07 | 251.6197 |
| 2025-05-14 | 249.1655 |
| 2025-05-21 | 247.7093 |
| 2025-05-28 | 248.6132 |
| 2025-06-04 | 247.7681 |
| 2025-06-11 | 247.6517 |
| 2025-06-18 | 248.1568 |
| 2025-06-25 | 249.5289 |
| 2025-07-02 | 250.7381 |
| 2025-07-09 | 251.2892 |
| 2025-07-16 | 250.9681 |
| 2025-07-23 | 250.0438 |
| 2025-07-30 | 249.1641 |
| 2025-08-06 | 249.1988 |
| 2025-08-13 | 248.6549 |
| 2025-08-20 | 249.4322 |
| 2025-08-27 | 248.1907 |
| 2025-09-03 | 248.0081 |
| 2025-09-10 | 247.1705 |
| 2025-09-17 | 247.9234 |
| 2025-09-24 | 246.0245 |
| 2025-10-01 | 243.3676 |
| 2025-10-08 | 242.6594 |
| 2025-10-15 | 242.3213 |
| 2025-10-22 | 242.9432 |
| 2025-10-29 | 244.3131 |
| 2025-11-05 | 248.4985 |
| 2025-11-12 | 247.4804 |
| 2025-11-19 | 247.5199 |
| 2025-11-26 | 246.8585 |
| 2025-12-03 | 246.0280 |
| 2025-12-10 | 247.3134 |
| 2025-12-17 | 246.8257 |
| 2025-12-24 | 244.8150 |
| 2025-12-31 | 244.3711 |
| 2026-01-07 | 241.4380 |
| 2026-01-14 | 239.8115 |
| 2026-01-21 | 239.8815 |
| 2026-01-28 | 242.0909 |
| 2026-02-04 | 244.7115 |
| 2026-02-11 | 245.7987 |
| 2026-02-18 | 246.0809 |
| 2026-02-25 | 246.6117 |
| 2026-03-04 | 244.8174 |
| 2026-03-11 | 246.0316 |
| 2026-03-18 | 247.1632 |
| 2026-03-25 | 245.6406 |
| 2026-04-01 | 243.4131 |
| 2026-04-08 | 243.4043 |
| 2026-04-15 | 243.0197 |
| 2026-04-22 | 242.0329 |
| 2026-04-29 | 243.0239 |
| 2026-05-06 | 243.2212 |
| 2026-05-13 | 242.5951 |
| 2026-05-20 | 242.0090 |
| 2026-05-27 | 241.7589 |
| 2026-06-03 | 243.7344 |
| 2026-06-10 | 245.5885 |
| 2026-06-17 | 247.2428 |
| 2026-06-24 | 247.6643 |
| 2026-07-01 | 247.6581 |
| 2026-07-08 | 249.0130 |
| 2026-07-15 | 246.3899 |
| 2026-07-22 | 246.1753 |
| 2026-07-29 | 246.5038 |
| 2026-08-05 | 242.6257 |
| 2026-08-12 | 243.9052 |