Table Data - Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities: Non-MBS, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TNMSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2009-07-01 to 2026-04-08 |
| Last Updated | 2026-04-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 126.9234 |
| 2009-07-08 | 127.7024 |
| 2009-07-15 | 127.9719 |
| 2009-07-22 | 128.1343 |
| 2009-07-29 | 130.9400 |
| 2009-08-05 | 131.4087 |
| 2009-08-12 | 131.5503 |
| 2009-08-19 | 132.9388 |
| 2009-08-26 | 133.5398 |
| 2009-09-02 | 133.8480 |
| 2009-09-09 | 134.4746 |
| 2009-09-16 | 133.4437 |
| 2009-09-23 | 133.6856 |
| 2009-09-30 | 136.1134 |
| 2009-10-07 | 134.4898 |
| 2009-10-14 | 133.6491 |
| 2009-10-21 | 134.1103 |
| 2009-10-28 | 134.2642 |
| 2009-11-04 | 135.8910 |
| 2009-11-11 | 137.2558 |
| 2009-11-18 | 137.6115 |
| 2009-11-25 | 135.9212 |
| 2009-12-02 | 136.7637 |
| 2009-12-09 | 138.1649 |
| 2009-12-16 | 139.2684 |
| 2009-12-23 | 138.6034 |
| 2009-12-30 | 138.0087 |
| 2010-01-06 | 136.3245 |
| 2010-01-13 | 136.4759 |
| 2010-01-20 | 137.3813 |
| 2010-01-27 | 138.3636 |
| 2010-02-03 | 138.1638 |
| 2010-02-10 | 136.3238 |
| 2010-02-17 | 135.3741 |
| 2010-02-24 | 135.6616 |
| 2010-03-03 | 136.0292 |
| 2010-03-10 | 138.8570 |
| 2010-03-17 | 137.4120 |
| 2010-03-24 | 138.3209 |
| 2010-03-31 | 138.3591 |
| 2010-04-07 | 140.1103 |
| 2010-04-14 | 140.8476 |
| 2010-04-21 | 140.5461 |
| 2010-04-28 | 140.4447 |
| 2010-05-05 | 141.0055 |
| 2010-05-12 | 140.1515 |
| 2010-05-19 | 140.5699 |
| 2010-05-26 | 139.8929 |
| 2010-06-02 | 139.8988 |
| 2010-06-09 | 138.9358 |
| 2010-06-16 | 138.3036 |
| 2010-06-23 | 137.9972 |
| 2010-06-30 | 144.2843 |
| 2010-07-07 | 143.8756 |
| 2010-07-14 | 143.0251 |
| 2010-07-21 | 143.4442 |
| 2010-07-28 | 143.3804 |
| 2010-08-04 | 144.3010 |
| 2010-08-11 | 143.9776 |
| 2010-08-18 | 144.3915 |
| 2010-08-25 | 143.7041 |
| 2010-09-01 | 145.5215 |
| 2010-09-08 | 145.7374 |
| 2010-09-15 | 146.4397 |
| 2010-09-22 | 146.4501 |
| 2010-09-29 | 147.5368 |
| 2010-10-06 | 147.1291 |
| 2010-10-13 | 146.8868 |
| 2010-10-20 | 146.7808 |
| 2010-10-27 | 145.9494 |
| 2010-11-03 | 146.2673 |
| 2010-11-10 | 147.4681 |
| 2010-11-17 | 146.4849 |
| 2010-11-24 | 146.7890 |
| 2010-12-01 | 146.9627 |
| 2010-12-08 | 145.9505 |
| 2010-12-15 | 145.7698 |
| 2010-12-22 | 147.0949 |
| 2010-12-29 | 147.6915 |
| 2011-01-05 | 146.4310 |
| 2011-01-12 | 148.4451 |
| 2011-01-19 | 147.7426 |
| 2011-01-26 | 148.4930 |
| 2011-02-02 | 149.9087 |
| 2011-02-09 | 149.3049 |
| 2011-02-16 | 150.0631 |
| 2011-02-23 | 149.9035 |
| 2011-03-02 | 150.4013 |
| 2011-03-09 | 150.7454 |
| 2011-03-16 | 149.6062 |
| 2011-03-23 | 148.5859 |
| 2011-03-30 | 148.3596 |
| 2011-04-06 | 147.6130 |
| 2011-04-13 | 147.1076 |
| 2011-04-20 | 147.1041 |
| 2011-04-27 | 147.3112 |
| 2011-05-04 | 146.6890 |
| 2011-05-11 | 145.8895 |
| 2011-05-18 | 145.1829 |
| 2011-05-25 | 144.2673 |
| 2011-06-01 | 144.6896 |
| 2011-06-08 | 143.1366 |
| 2011-06-15 | 143.7274 |
| 2011-06-22 | 142.6269 |
| 2011-06-29 | 145.4303 |
| 2011-07-06 | 147.1132 |
| 2011-07-13 | 144.7026 |
| 2011-07-20 | 146.1312 |
| 2011-07-27 | 145.4465 |
| 2011-08-03 | 143.8905 |
| 2011-08-10 | 143.2264 |
| 2011-08-17 | 142.8436 |
| 2011-08-24 | 142.5401 |
| 2011-08-31 | 142.0299 |
| 2011-09-07 | 142.2295 |
| 2011-09-14 | 141.8964 |
| 2011-09-21 | 143.2548 |
| 2011-09-28 | 142.9884 |
| 2011-10-05 | 140.4392 |
| 2011-10-12 | 140.5763 |
| 2011-10-19 | 139.7178 |
| 2011-10-26 | 140.9742 |
| 2011-11-02 | 141.6407 |
| 2011-11-09 | 142.8142 |
| 2011-11-16 | 142.5380 |
| 2011-11-23 | 141.7517 |
| 2011-11-30 | 142.0592 |
| 2011-12-07 | 141.4613 |
| 2011-12-14 | 140.1201 |
| 2011-12-21 | 140.2415 |
| 2011-12-28 | 139.8584 |
| 2012-01-04 | 139.2496 |
| 2012-01-11 | 139.5659 |
| 2012-01-18 | 138.7680 |
| 2012-01-25 | 139.1061 |
| 2012-02-01 | 138.3318 |
| 2012-02-08 | 137.5719 |
| 2012-02-15 | 137.6221 |
| 2012-02-22 | 138.2835 |
| 2012-02-29 | 138.5137 |
| 2012-03-07 | 138.9430 |
| 2012-03-14 | 139.9710 |
| 2012-03-21 | 141.7104 |
| 2012-03-28 | 142.2352 |
| 2012-04-04 | 142.6296 |
| 2012-04-11 | 141.5585 |
| 2012-04-18 | 141.2017 |
| 2012-04-25 | 140.5739 |
| 2012-05-02 | 140.2334 |
| 2012-05-09 | 139.1508 |
| 2012-05-16 | 138.6460 |
| 2012-05-23 | 137.5689 |
| 2012-05-30 | 138.0994 |
| 2012-06-06 | 136.9113 |
| 2012-06-13 | 137.3548 |
| 2012-06-20 | 136.1245 |
| 2012-06-27 | 136.1590 |
| 2012-07-04 | 135.0021 |
| 2012-07-11 | 133.7502 |
| 2012-07-18 | 133.5833 |
| 2012-07-25 | 133.2227 |
| 2012-08-01 | 136.7909 |
| 2012-08-08 | 137.9865 |
| 2012-08-15 | 140.6239 |
| 2012-08-22 | 141.5963 |
| 2012-08-29 | 141.5105 |
| 2012-09-05 | 141.8816 |
| 2012-09-12 | 142.5838 |
| 2012-09-19 | 141.6866 |
| 2012-09-26 | 141.1458 |
| 2012-10-03 | 140.4630 |
| 2012-10-10 | 139.4372 |
| 2012-10-17 | 139.2336 |
| 2012-10-24 | 140.2173 |
| 2012-10-31 | 140.0440 |
| 2012-11-07 | 139.2848 |
| 2012-11-14 | 137.7983 |
| 2012-11-21 | 137.5760 |
| 2012-11-28 | 137.9874 |
| 2012-12-05 | 137.4037 |
| 2012-12-12 | 136.6129 |
| 2012-12-19 | 138.4367 |
| 2012-12-26 | 138.7868 |
| 2013-01-02 | 139.5456 |
| 2013-01-09 | 140.6712 |
| 2013-01-16 | 141.4075 |
| 2013-01-23 | 141.4639 |
| 2013-01-30 | 142.2175 |
| 2013-02-06 | 141.7899 |
| 2013-02-13 | 142.1550 |
| 2013-02-20 | 142.6518 |
| 2013-02-27 | 141.3726 |
| 2013-03-06 | 141.1786 |
| 2013-03-13 | 139.6043 |
| 2013-03-20 | 139.9167 |
| 2013-03-27 | 139.1683 |
| 2013-04-03 | 138.9093 |
| 2013-04-10 | 138.4788 |
| 2013-04-17 | 138.6499 |
| 2013-04-24 | 138.2358 |
| 2013-05-01 | 137.5770 |
| 2013-05-08 | 137.2221 |
| 2013-05-15 | 137.4551 |
| 2013-05-22 | 137.7347 |
| 2013-05-29 | 137.2616 |
| 2013-06-05 | 137.5338 |
| 2013-06-12 | 137.1662 |
| 2013-06-19 | 138.3109 |
| 2013-06-26 | 141.1689 |
| 2013-07-03 | 142.8706 |
| 2013-07-10 | 141.6960 |
| 2013-07-17 | 141.7305 |
| 2013-07-24 | 141.5811 |
| 2013-07-31 | 141.4609 |
| 2013-08-07 | 141.3959 |
| 2013-08-14 | 141.2293 |
| 2013-08-21 | 142.1558 |
| 2013-08-28 | 142.6280 |
| 2013-09-04 | 142.6719 |
| 2013-09-11 | 142.7442 |
| 2013-09-18 | 142.5993 |
| 2013-09-25 | 142.2035 |
| 2013-10-02 | 143.7030 |
| 2013-10-09 | 142.0357 |
| 2013-10-16 | 141.3778 |
| 2013-10-23 | 141.3704 |
| 2013-10-30 | 141.3878 |
| 2013-11-06 | 142.3359 |
| 2013-11-13 | 143.1962 |
| 2013-11-20 | 143.2896 |
| 2013-11-27 | 143.3721 |
| 2013-12-04 | 142.9666 |
| 2013-12-11 | 142.7437 |
| 2013-12-18 | 142.8587 |
| 2013-12-25 | 143.5390 |
| 2014-01-01 | 141.8556 |
| 2014-01-08 | 141.4373 |
| 2014-01-15 | 141.4781 |
| 2014-01-22 | 140.5887 |
| 2014-01-29 | 140.4508 |
| 2014-02-05 | 140.2633 |
| 2014-02-12 | 140.4935 |
| 2014-02-19 | 140.7527 |
| 2014-02-26 | 141.0715 |
| 2014-03-05 | 140.0709 |
| 2014-03-12 | 140.4584 |
| 2014-03-19 | 140.7398 |
| 2014-03-26 | 141.5318 |
| 2014-04-02 | 141.1516 |
| 2014-04-09 | 141.5077 |
| 2014-04-16 | 142.4100 |
| 2014-04-23 | 142.9626 |
| 2014-04-30 | 143.5776 |
| 2014-05-07 | 144.2388 |
| 2014-05-14 | 144.0126 |
| 2014-05-21 | 144.2500 |
| 2014-05-28 | 143.5234 |
| 2014-06-04 | 143.9942 |
| 2014-06-11 | 144.0183 |
| 2014-06-18 | 144.0968 |
| 2014-06-25 | 144.2539 |
| 2014-07-02 | 147.3978 |
| 2014-07-09 | 146.7539 |
| 2014-07-16 | 146.6763 |
| 2014-07-23 | 147.1645 |
| 2014-07-30 | 147.6553 |
| 2014-08-06 | 148.3896 |
| 2014-08-13 | 147.9830 |
| 2014-08-20 | 148.3668 |
| 2014-08-27 | 150.1328 |
| 2014-09-03 | 151.4725 |
| 2014-09-10 | 153.1522 |
| 2014-09-17 | 152.7999 |
| 2014-09-24 | 154.3340 |
| 2014-10-01 | 152.7842 |
| 2014-10-08 | 153.0055 |
| 2014-10-15 | 150.5713 |
| 2014-10-22 | 149.4136 |
| 2014-10-29 | 150.5691 |
| 2014-11-05 | 151.3417 |
| 2014-11-12 | 152.0485 |
| 2014-11-19 | 153.0979 |
| 2014-11-26 | 152.5197 |
| 2014-12-03 | 153.0376 |
| 2014-12-10 | 154.1715 |
| 2014-12-17 | 153.6343 |
| 2014-12-24 | 154.4192 |
| 2014-12-31 | 153.6860 |
| 2015-01-07 | 153.6326 |
| 2015-01-14 | 152.8862 |
| 2015-01-21 | 152.8883 |
| 2015-01-28 | 152.3957 |
| 2015-02-04 | 151.9249 |
| 2015-02-11 | 152.3512 |
| 2015-02-18 | 153.6005 |
| 2015-02-25 | 154.2546 |
| 2015-03-04 | 155.3492 |
| 2015-03-11 | 156.9769 |
| 2015-03-18 | 157.0755 |
| 2015-03-25 | 157.0293 |
| 2015-04-01 | 160.0263 |
| 2015-04-08 | 159.3806 |
| 2015-04-15 | 159.0969 |
| 2015-04-22 | 158.6928 |
| 2015-04-29 | 159.7408 |
| 2015-05-06 | 159.4261 |
| 2015-05-13 | 160.2833 |
| 2015-05-20 | 160.7440 |
| 2015-05-27 | 160.2291 |
| 2015-06-03 | 160.1432 |
| 2015-06-10 | 161.2639 |
| 2015-06-17 | 160.6354 |
| 2015-06-24 | 159.4331 |
| 2015-07-01 | 160.6205 |
| 2015-07-08 | 159.5336 |
| 2015-07-15 | 159.7473 |
| 2015-07-22 | 160.0109 |
| 2015-07-29 | 160.0982 |
| 2015-08-05 | 160.9581 |
| 2015-08-12 | 160.9258 |
| 2015-08-19 | 160.7661 |
| 2015-08-26 | 159.2583 |
| 2015-09-02 | 159.5024 |
| 2015-09-09 | 158.9746 |
| 2015-09-16 | 158.8279 |
| 2015-09-23 | 158.1202 |
| 2015-09-30 | 157.5022 |
| 2015-10-07 | 155.3232 |
| 2015-10-14 | 154.7595 |
| 2015-10-21 | 153.6177 |
| 2015-10-28 | 153.1328 |
| 2015-11-04 | 155.1159 |
| 2015-11-11 | 156.5911 |
| 2015-11-18 | 157.4364 |
| 2015-11-25 | 159.7506 |
| 2015-12-02 | 160.9048 |
| 2015-12-09 | 158.8152 |
| 2015-12-16 | 158.4459 |
| 2015-12-23 | 159.8092 |
| 2015-12-30 | 159.6178 |
| 2016-01-06 | 159.4875 |
| 2016-01-13 | 159.2596 |
| 2016-01-20 | 157.7347 |
| 2016-01-27 | 154.8763 |
| 2016-02-03 | 154.2424 |
| 2016-02-10 | 152.6229 |
| 2016-02-17 | 151.9618 |
| 2016-02-24 | 151.8209 |
| 2016-03-02 | 152.3174 |
| 2016-03-09 | 153.0522 |
| 2016-03-16 | 153.7990 |
| 2016-03-23 | 153.8269 |
| 2016-03-30 | 153.4760 |
| 2016-04-06 | 152.8134 |
| 2016-04-13 | 151.8911 |
| 2016-04-20 | 150.7129 |
| 2016-04-27 | 151.7153 |
| 2016-05-04 | 151.9441 |
| 2016-05-11 | 151.7996 |
| 2016-05-18 | 151.3388 |
| 2016-05-25 | 151.2161 |
| 2016-06-01 | 150.7809 |
| 2016-06-08 | 149.8042 |
| 2016-06-15 | 149.3867 |
| 2016-06-22 | 149.5340 |
| 2016-06-29 | 148.2206 |
| 2016-07-06 | 148.2770 |
| 2016-07-13 | 147.7555 |
| 2016-07-20 | 146.3632 |
| 2016-07-27 | 145.6820 |
| 2016-08-03 | 144.6727 |
| 2016-08-10 | 144.0692 |
| 2016-08-17 | 144.5889 |
| 2016-08-24 | 144.5169 |
| 2016-08-31 | 145.3318 |
| 2016-09-07 | 145.8786 |
| 2016-09-14 | 145.5001 |
| 2016-09-21 | 144.9905 |
| 2016-09-28 | 143.9260 |
| 2016-10-05 | 143.4240 |
| 2016-10-12 | 142.9544 |
| 2016-10-19 | 142.7563 |
| 2016-10-26 | 142.1376 |
| 2016-11-02 | 142.8201 |
| 2016-11-09 | 143.8012 |
| 2016-11-16 | 145.1018 |
| 2016-11-23 | 146.0336 |
| 2016-11-30 | 145.8956 |
| 2016-12-07 | 145.6942 |
| 2016-12-14 | 145.7553 |
| 2016-12-21 | 146.0611 |
| 2016-12-28 | 145.6232 |
| 2017-01-04 | 145.9117 |
| 2017-01-11 | 145.7704 |
| 2017-01-18 | 145.9965 |
| 2017-01-25 | 145.7132 |
| 2017-02-01 | 145.3458 |
| 2017-02-08 | 145.7973 |
| 2017-02-15 | 145.8540 |
| 2017-02-22 | 146.2791 |
| 2017-03-01 | 146.7433 |
| 2017-03-08 | 147.6153 |
| 2017-03-15 | 147.2740 |
| 2017-03-22 | 148.2357 |
| 2017-03-29 | 147.1533 |
| 2017-04-05 | 147.1408 |
| 2017-04-12 | 147.0042 |
| 2017-04-19 | 147.1546 |
| 2017-04-26 | 147.4083 |
| 2017-05-03 | 147.8452 |
| 2017-05-10 | 148.1455 |
| 2017-05-17 | 148.1671 |
| 2017-05-24 | 147.7041 |
| 2017-05-31 | 147.0503 |
| 2017-06-07 | 147.5344 |
| 2017-06-14 | 147.7332 |
| 2017-06-21 | 148.3818 |
| 2017-06-28 | 149.4532 |
| 2017-07-05 | 149.4205 |
| 2017-07-12 | 148.6632 |
| 2017-07-19 | 148.1121 |
| 2017-07-26 | 147.6986 |
| 2017-08-02 | 147.7600 |
| 2017-08-09 | 147.6188 |
| 2017-08-16 | 147.5523 |
| 2017-08-23 | 147.2596 |
| 2017-08-30 | 147.9448 |
| 2017-09-06 | 147.9098 |
| 2017-09-13 | 146.7996 |
| 2017-09-20 | 146.5256 |
| 2017-09-27 | 146.2194 |
| 2017-10-04 | 145.3819 |
| 2017-10-11 | 144.1572 |
| 2017-10-18 | 143.8037 |
| 2017-10-25 | 143.2914 |
| 2017-11-01 | 143.3763 |
| 2017-11-08 | 143.5264 |
| 2017-11-15 | 144.3632 |
| 2017-11-22 | 143.2878 |
| 2017-11-29 | 143.2004 |
| 2017-12-06 | 142.8674 |
| 2017-12-13 | 143.2167 |
| 2017-12-20 | 143.0952 |
| 2017-12-27 | 142.5067 |
| 2018-01-03 | 141.7803 |
| 2018-01-10 | 141.7984 |
| 2018-01-17 | 141.0713 |
| 2018-01-24 | 141.9274 |
| 2018-01-31 | 142.3323 |
| 2018-02-07 | 142.8849 |
| 2018-02-14 | 142.9594 |
| 2018-02-21 | 142.5463 |
| 2018-02-28 | 141.5296 |
| 2018-03-07 | 141.3918 |
| 2018-03-14 | 141.4578 |
| 2018-03-21 | 142.0781 |
| 2018-03-28 | 142.0006 |
| 2018-04-04 | 142.4935 |
| 2018-04-11 | 141.6285 |
| 2018-04-18 | 142.2579 |
| 2018-04-25 | 142.8798 |
| 2018-05-02 | 143.1964 |
| 2018-05-09 | 145.4589 |
| 2018-05-16 | 145.8041 |
| 2018-05-23 | 145.4920 |
| 2018-05-30 | 146.7803 |
| 2018-06-06 | 146.3618 |
| 2018-06-13 | 147.1356 |
| 2018-06-20 | 148.3302 |
| 2018-06-27 | 147.7541 |
| 2018-07-04 | 147.5476 |
| 2018-07-11 | 146.6172 |
| 2018-07-18 | 146.0334 |
| 2018-07-25 | 145.6988 |
| 2018-08-01 | 145.1526 |
| 2018-08-08 | 146.4236 |
| 2018-08-15 | 147.4356 |
| 2018-08-22 | 147.5227 |
| 2018-08-29 | 148.7027 |
| 2018-09-05 | 149.0061 |
| 2018-09-12 | 148.5757 |
| 2018-09-19 | 146.2238 |
| 2018-09-26 | 145.2584 |
| 2018-10-03 | 144.9392 |
| 2018-10-10 | 144.7853 |
| 2018-10-17 | 145.1299 |
| 2018-10-24 | 145.5274 |
| 2018-10-31 | 144.3408 |
| 2018-11-07 | 145.0296 |
| 2018-11-14 | 145.2789 |
| 2018-11-21 | 144.6025 |
| 2018-11-28 | 145.3471 |
| 2018-12-05 | 145.0197 |
| 2018-12-12 | 146.5305 |
| 2018-12-19 | 145.5132 |
| 2018-12-26 | 145.2850 |
| 2019-01-02 | 145.8725 |
| 2019-01-09 | 146.6334 |
| 2019-01-16 | 147.3245 |
| 2019-01-23 | 146.1097 |
| 2019-01-30 | 145.7364 |
| 2019-02-06 | 145.0104 |
| 2019-02-13 | 144.9725 |
| 2019-02-20 | 144.8407 |
| 2019-02-27 | 144.6289 |
| 2019-03-06 | 144.5542 |
| 2019-03-13 | 145.8020 |
| 2019-03-20 | 145.7235 |
| 2019-03-27 | 146.6659 |
| 2019-04-03 | 147.4533 |
| 2019-04-10 | 147.3317 |
| 2019-04-17 | 147.9811 |
| 2019-04-24 | 148.3833 |
| 2019-05-01 | 148.6697 |
| 2019-05-08 | 149.5767 |
| 2019-05-15 | 149.9087 |
| 2019-05-22 | 149.3637 |
| 2019-05-29 | 149.0658 |
| 2019-06-05 | 150.3284 |
| 2019-06-12 | 150.2711 |
| 2019-06-19 | 151.8312 |
| 2019-06-26 | 150.1348 |
| 2019-07-03 | 150.1676 |
| 2019-07-10 | 148.9522 |
| 2019-07-17 | 147.4370 |
| 2019-07-24 | 146.6357 |
| 2019-07-31 | 145.5375 |
| 2019-08-07 | 146.4526 |
| 2019-08-14 | 146.9893 |
| 2019-08-21 | 145.7968 |
| 2019-08-28 | 145.8953 |
| 2019-09-04 | 145.7592 |
| 2019-09-11 | 146.2607 |
| 2019-09-18 | 146.6920 |
| 2019-09-25 | 147.6432 |
| 2019-10-02 | 147.5960 |
| 2019-10-09 | 147.0970 |
| 2019-10-16 | 146.7957 |
| 2019-10-23 | 146.3184 |
| 2019-10-30 | 146.1175 |
| 2019-11-06 | 146.1005 |
| 2019-11-13 | 144.3290 |
| 2019-11-20 | 145.7935 |
| 2019-11-27 | 143.8233 |
| 2019-12-04 | 143.6892 |
| 2019-12-11 | 143.5424 |
| 2019-12-18 | 143.6672 |
| 2019-12-25 | 142.8448 |
| 2020-01-01 | 141.9881 |
| 2020-01-08 | 141.5630 |
| 2020-01-15 | 141.0955 |
| 2020-01-22 | 141.6288 |
| 2020-01-29 | 141.2496 |
| 2020-02-05 | 140.3951 |
| 2020-02-12 | 140.2787 |
| 2020-02-19 | 138.6574 |
| 2020-02-26 | 138.0983 |
| 2020-03-04 | 136.5284 |
| 2020-03-11 | 132.4986 |
| 2020-03-18 | 130.6616 |
| 2020-03-25 | 129.2308 |
| 2020-04-01 | 128.3520 |
| 2020-04-08 | 127.3994 |
| 2020-04-15 | 127.6463 |
| 2020-04-22 | 128.1448 |
| 2020-04-29 | 128.5569 |
| 2020-05-06 | 130.4489 |
| 2020-05-13 | 131.6654 |
| 2020-05-20 | 131.6743 |
| 2020-05-27 | 130.4970 |
| 2020-06-03 | 132.6731 |
| 2020-06-10 | 135.8589 |
| 2020-06-17 | 143.6585 |
| 2020-06-24 | 146.2915 |
| 2020-07-01 | 148.0570 |
| 2020-07-08 | 149.1267 |
| 2020-07-15 | 147.2911 |
| 2020-07-22 | 145.4802 |
| 2020-07-29 | 146.3963 |
| 2020-08-05 | 146.7290 |
| 2020-08-12 | 147.7047 |
| 2020-08-19 | 149.7320 |
| 2020-08-26 | 148.6848 |
| 2020-09-02 | 147.9258 |
| 2020-09-09 | 148.7364 |
| 2020-09-16 | 149.6696 |
| 2020-09-23 | 150.3992 |
| 2020-09-30 | 148.7390 |
| 2020-10-07 | 150.6580 |
| 2020-10-14 | 150.7122 |
| 2020-10-21 | 150.8226 |
| 2020-10-28 | 151.1787 |
| 2020-11-04 | 152.3901 |
| 2020-11-11 | 150.7224 |
| 2020-11-18 | 151.9031 |
| 2020-11-25 | 151.1072 |
| 2020-12-02 | 151.8520 |
| 2020-12-09 | 152.4208 |
| 2020-12-16 | 153.7957 |
| 2020-12-23 | 154.2903 |
| 2020-12-30 | 154.8942 |
| 2021-01-06 | 152.0532 |
| 2021-01-13 | 152.2059 |
| 2021-01-20 | 151.2744 |
| 2021-01-27 | 153.0655 |
| 2021-02-03 | 154.0973 |
| 2021-02-10 | 154.4534 |
| 2021-02-17 | 153.7179 |
| 2021-02-24 | 155.8397 |
| 2021-03-03 | 156.0561 |
| 2021-03-10 | 158.0940 |
| 2021-03-17 | 160.8301 |
| 2021-03-24 | 161.7136 |
| 2021-03-31 | 161.7939 |
| 2021-04-07 | 163.8320 |
| 2021-04-14 | 165.1148 |
| 2021-04-21 | 166.9297 |
| 2021-04-28 | 170.3173 |
| 2021-05-05 | 176.3831 |
| 2021-05-12 | 179.6571 |
| 2021-05-19 | 182.5901 |
| 2021-05-26 | 182.9078 |
| 2021-06-02 | 186.0521 |
| 2021-06-09 | 187.5931 |
| 2021-06-16 | 197.0089 |
| 2021-06-23 | 200.6843 |
| 2021-06-30 | 200.9983 |
| 2021-07-07 | 199.7887 |
| 2021-07-14 | 196.9082 |
| 2021-07-21 | 193.6534 |
| 2021-07-28 | 193.6755 |
| 2021-08-04 | 195.2130 |
| 2021-08-11 | 197.4791 |
| 2021-08-18 | 197.6257 |
| 2021-08-25 | 198.7243 |
| 2021-09-01 | 198.7888 |
| 2021-09-08 | 198.7618 |
| 2021-09-15 | 200.9390 |
| 2021-09-22 | 200.1735 |
| 2021-09-29 | 202.3275 |
| 2021-10-06 | 201.8961 |
| 2021-10-13 | 203.1074 |
| 2021-10-20 | 204.3028 |
| 2021-10-27 | 205.9688 |
| 2021-11-03 | 209.1685 |
| 2021-11-10 | 209.5496 |
| 2021-11-17 | 211.8769 |
| 2021-11-24 | 213.6270 |
| 2021-12-01 | 216.6650 |
| 2021-12-08 | 218.0939 |
| 2021-12-15 | 220.8157 |
| 2021-12-22 | 222.4847 |
| 2021-12-29 | 224.3146 |
| 2022-01-05 | 221.8188 |
| 2022-01-12 | 224.6546 |
| 2022-01-19 | 227.6248 |
| 2022-01-26 | 230.5840 |
| 2022-02-02 | 233.2974 |
| 2022-02-09 | 237.5239 |
| 2022-02-16 | 241.4205 |
| 2022-02-23 | 243.7877 |
| 2022-03-02 | 246.4701 |
| 2022-03-09 | 249.8262 |
| 2022-03-16 | 256.6610 |
| 2022-03-23 | 261.3687 |
| 2022-03-30 | 264.4307 |
| 2022-04-06 | 265.6324 |
| 2022-04-13 | 268.0643 |
| 2022-04-20 | 269.8519 |
| 2022-04-27 | 274.0374 |
| 2022-05-04 | 278.4767 |
| 2022-05-11 | 282.3573 |
| 2022-05-18 | 283.9888 |
| 2022-05-25 | 283.2269 |
| 2022-06-01 | 286.0680 |
| 2022-06-08 | 289.3844 |
| 2022-06-15 | 294.9325 |
| 2022-06-22 | 296.9926 |
| 2022-06-29 | 297.0754 |
| 2022-07-06 | 296.6635 |
| 2022-07-13 | 293.9153 |
| 2022-07-20 | 293.8712 |
| 2022-07-27 | 294.9535 |
| 2022-08-03 | 298.2776 |
| 2022-08-10 | 299.9730 |
| 2022-08-17 | 302.8521 |
| 2022-08-24 | 304.0415 |
| 2022-08-31 | 302.3578 |
| 2022-09-07 | 303.6331 |
| 2022-09-14 | 305.2009 |
| 2022-09-21 | 305.4806 |
| 2022-09-28 | 303.3331 |
| 2022-10-05 | 302.2865 |
| 2022-10-12 | 301.1608 |
| 2022-10-19 | 300.0797 |
| 2022-10-26 | 299.3530 |
| 2022-11-02 | 297.9969 |
| 2022-11-09 | 299.3905 |
| 2022-11-16 | 298.3148 |
| 2022-11-23 | 298.7086 |
| 2022-11-30 | 300.2983 |
| 2022-12-07 | 300.6352 |
| 2022-12-14 | 299.5228 |
| 2022-12-21 | 299.8892 |
| 2022-12-28 | 300.9646 |
| 2023-01-04 | 301.7390 |
| 2023-01-11 | 300.8005 |
| 2023-01-18 | 300.5308 |
| 2023-01-25 | 299.4764 |
| 2023-02-01 | 299.6747 |
| 2023-02-08 | 301.8171 |
| 2023-02-15 | 301.8307 |
| 2023-02-22 | 302.4728 |
| 2023-03-01 | 296.5747 |
| 2023-03-08 | 294.1258 |
| 2023-03-15 | 282.5958 |
| 2023-03-22 | 275.4838 |
| 2023-03-29 | 272.5990 |
| 2023-04-05 | 275.1766 |
| 2023-04-12 | 273.7761 |
| 2023-04-19 | 273.5515 |
| 2023-04-26 | 274.8647 |
| 2023-05-03 | 275.4325 |
| 2023-05-10 | 275.9854 |
| 2023-05-17 | 276.2370 |
| 2023-05-24 | 275.5559 |
| 2023-05-31 | 275.2786 |
| 2023-06-07 | 276.0578 |
| 2023-06-14 | 278.3994 |
| 2023-06-21 | 277.7859 |
| 2023-06-28 | 276.9087 |
| 2023-07-05 | 275.9023 |
| 2023-07-12 | 274.6686 |
| 2023-07-19 | 273.3755 |
| 2023-07-26 | 272.0509 |
| 2023-08-02 | 271.6849 |
| 2023-08-09 | 272.2098 |
| 2023-08-16 | 272.4498 |
| 2023-08-23 | 272.5222 |
| 2023-08-30 | 270.8508 |
| 2023-09-06 | 269.2145 |
| 2023-09-13 | 268.4048 |
| 2023-09-20 | 268.4799 |
| 2023-09-27 | 273.8246 |
| 2023-10-04 | 272.6328 |
| 2023-10-11 | 272.0446 |
| 2023-10-18 | 271.0255 |
| 2023-10-25 | 270.5929 |
| 2023-11-01 | 268.1326 |
| 2023-11-08 | 268.1703 |
| 2023-11-15 | 267.3017 |
| 2023-11-22 | 267.2569 |
| 2023-11-29 | 265.3727 |
| 2023-12-06 | 268.1013 |
| 2023-12-13 | 266.4744 |
| 2023-12-20 | 266.1372 |
| 2023-12-27 | 266.6207 |
| 2024-01-03 | 268.5067 |
| 2024-01-10 | 269.4028 |
| 2024-01-17 | 267.3527 |
| 2024-01-24 | 270.4393 |
| 2024-01-31 | 271.0184 |
| 2024-02-07 | 270.6772 |
| 2024-02-14 | 271.6593 |
| 2024-02-21 | 270.5960 |
| 2024-02-28 | 270.1285 |
| 2024-03-06 | 266.4634 |
| 2024-03-13 | 268.0020 |
| 2024-03-20 | 266.3096 |
| 2024-03-27 | 266.3883 |
| 2024-04-03 | 264.6175 |
| 2024-04-10 | 262.7080 |
| 2024-04-17 | 262.7505 |
| 2024-04-24 | 262.1105 |
| 2024-05-01 | 259.7306 |
| 2024-05-08 | 260.0636 |
| 2024-05-15 | 260.4745 |
| 2024-05-22 | 258.5387 |
| 2024-05-29 | 258.6680 |
| 2024-06-05 | 259.9657 |
| 2024-06-12 | 258.8511 |
| 2024-06-19 | 259.9990 |
| 2024-06-26 | 261.3041 |
| 2024-07-03 | 261.3403 |
| 2024-07-10 | 260.4416 |
| 2024-07-17 | 259.0338 |
| 2024-07-24 | 259.1096 |
| 2024-07-31 | 259.1115 |
| 2024-08-07 | 260.7238 |
| 2024-08-14 | 260.4007 |
| 2024-08-21 | 260.4231 |
| 2024-08-28 | 259.7171 |
| 2024-09-04 | 261.8753 |
| 2024-09-11 | 260.2001 |
| 2024-09-18 | 258.4387 |
| 2024-09-25 | 257.2786 |
| 2024-10-02 | 258.5335 |
| 2024-10-09 | 259.2195 |
| 2024-10-16 | 259.6947 |
| 2024-10-23 | 260.3375 |
| 2024-10-30 | 263.4405 |
| 2024-11-06 | 262.4956 |
| 2024-11-13 | 261.7628 |
| 2024-11-20 | 259.0704 |
| 2024-11-27 | 257.8536 |
| 2024-12-04 | 255.6862 |
| 2024-12-11 | 255.2075 |
| 2024-12-18 | 256.4691 |
| 2024-12-25 | 253.9877 |
| 2025-01-01 | 251.7221 |
| 2025-01-08 | 251.5796 |
| 2025-01-15 | 253.4755 |
| 2025-01-22 | 254.0711 |
| 2025-01-29 | 254.3208 |
| 2025-02-05 | 257.4697 |
| 2025-02-12 | 258.6329 |
| 2025-02-19 | 258.6785 |
| 2025-02-26 | 258.3848 |
| 2025-03-05 | 258.8938 |
| 2025-03-12 | 257.7247 |
| 2025-03-19 | 257.3520 |
| 2025-03-26 | 255.4582 |
| 2025-04-02 | 254.3109 |
| 2025-04-09 | 251.8780 |
| 2025-04-16 | 252.3568 |
| 2025-04-23 | 250.8033 |
| 2025-04-30 | 251.4505 |
| 2025-05-07 | 252.7979 |
| 2025-05-14 | 250.7366 |
| 2025-05-21 | 249.5637 |
| 2025-05-28 | 249.2837 |
| 2025-06-04 | 249.3276 |
| 2025-06-11 | 249.4691 |
| 2025-06-18 | 250.1001 |
| 2025-06-25 | 250.5750 |
| 2025-07-02 | 251.2976 |
| 2025-07-09 | 252.0152 |
| 2025-07-16 | 251.4880 |
| 2025-07-23 | 251.0965 |
| 2025-07-30 | 250.2591 |
| 2025-08-06 | 250.4944 |
| 2025-08-13 | 249.7637 |
| 2025-08-20 | 250.5506 |
| 2025-08-27 | 249.3167 |
| 2025-09-03 | 249.3318 |
| 2025-09-10 | 248.1964 |
| 2025-09-17 | 249.0442 |
| 2025-09-24 | 246.3967 |
| 2025-10-01 | 243.4961 |
| 2025-10-08 | 242.4497 |
| 2025-10-15 | 242.6290 |
| 2025-10-22 | 242.7833 |
| 2025-10-29 | 245.3375 |
| 2025-11-05 | 251.0309 |
| 2025-11-12 | 248.6126 |
| 2025-11-19 | 249.0356 |
| 2025-11-26 | 248.2855 |
| 2025-12-03 | 246.5806 |
| 2025-12-10 | 247.2712 |
| 2025-12-17 | 246.5490 |
| 2025-12-24 | 244.5316 |
| 2025-12-31 | 240.7478 |
| 2026-01-07 | 239.9516 |
| 2026-01-14 | 239.7686 |
| 2026-01-21 | 240.6582 |
| 2026-01-28 | 242.6005 |
| 2026-02-04 | 246.2661 |
| 2026-02-11 | 248.5090 |
| 2026-02-18 | 247.9581 |
| 2026-02-25 | 249.5243 |
| 2026-03-04 | 247.3837 |
| 2026-03-11 | 250.0393 |
| 2026-03-18 | 252.5995 |
| 2026-03-25 | 250.8591 |
| 2026-04-01 | 248.1759 |
| 2026-04-08 | 248.1415 |