Table Data - Bank Credit, All Commercial Banks
| Title | Bank Credit, All Commercial Banks |
|---|---|
| Series ID | TOTBKCR |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-08-28 |
| Last Updated | 2024-09-06 3:37 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 567.2553 |
| 1973-01-10 | 565.5054 |
| 1973-01-17 | 565.3477 |
| 1973-01-24 | 565.1737 |
| 1973-01-31 | 569.7089 |
| 1973-02-07 | 571.2254 |
| 1973-02-14 | 573.5717 |
| 1973-02-21 | 574.7042 |
| 1973-02-28 | 577.5180 |
| 1973-03-07 | 581.5757 |
| 1973-03-14 | 582.7181 |
| 1973-03-21 | 584.2137 |
| 1973-03-28 | 586.1701 |
| 1973-04-04 | 587.5392 |
| 1973-04-11 | 589.1442 |
| 1973-04-18 | 589.1377 |
| 1973-04-25 | 591.1341 |
| 1973-05-02 | 593.4399 |
| 1973-05-09 | 594.5321 |
| 1973-05-16 | 594.4818 |
| 1973-05-23 | 595.4865 |
| 1973-05-30 | 598.9630 |
| 1973-06-06 | 601.5000 |
| 1973-06-13 | 602.8771 |
| 1973-06-20 | 603.5501 |
| 1973-06-27 | 605.4626 |
| 1973-07-04 | 606.8473 |
| 1973-07-11 | 609.9411 |
| 1973-07-18 | 608.9051 |
| 1973-07-25 | 610.7133 |
| 1973-08-01 | 613.3477 |
| 1973-08-08 | 614.9775 |
| 1973-08-15 | 618.6221 |
| 1973-08-22 | 615.5519 |
| 1973-08-29 | 616.2351 |
| 1973-09-05 | 620.4894 |
| 1973-09-12 | 621.1427 |
| 1973-09-19 | 620.4723 |
| 1973-09-26 | 622.0711 |
| 1973-10-03 | 623.3404 |
| 1973-10-10 | 626.2011 |
| 1973-10-17 | 623.7863 |
| 1973-10-24 | 625.8254 |
| 1973-10-31 | 627.4142 |
| 1973-11-07 | 632.1742 |
| 1973-11-14 | 629.6947 |
| 1973-11-21 | 631.2720 |
| 1973-11-28 | 631.6332 |
| 1973-12-05 | 636.3865 |
| 1973-12-12 | 638.7466 |
| 1973-12-19 | 640.0990 |
| 1973-12-26 | 645.2428 |
| 1974-01-02 | 644.9049 |
| 1974-01-09 | 643.2164 |
| 1974-01-16 | 644.2714 |
| 1974-01-23 | 645.1132 |
| 1974-01-30 | 645.0434 |
| 1974-02-06 | 647.3202 |
| 1974-02-13 | 646.7248 |
| 1974-02-20 | 648.1402 |
| 1974-02-27 | 649.7123 |
| 1974-03-06 | 654.7801 |
| 1974-03-13 | 655.7101 |
| 1974-03-20 | 657.4908 |
| 1974-03-27 | 660.8952 |
| 1974-04-03 | 666.7548 |
| 1974-04-10 | 668.9034 |
| 1974-04-17 | 671.3413 |
| 1974-04-24 | 670.7133 |
| 1974-05-01 | 674.2538 |
| 1974-05-08 | 673.7612 |
| 1974-05-15 | 675.6747 |
| 1974-05-22 | 674.9901 |
| 1974-05-29 | 676.3028 |
| 1974-06-05 | 679.3084 |
| 1974-06-12 | 681.1222 |
| 1974-06-19 | 682.6979 |
| 1974-06-26 | 683.8853 |
| 1974-07-03 | 686.0780 |
| 1974-07-10 | 686.1277 |
| 1974-07-17 | 686.2906 |
| 1974-07-24 | 686.3538 |
| 1974-07-31 | 690.3408 |
| 1974-08-07 | 691.0397 |
| 1974-08-14 | 690.9209 |
| 1974-08-21 | 690.7183 |
| 1974-08-28 | 692.2409 |
| 1974-09-04 | 692.9515 |
| 1974-09-11 | 695.0395 |
| 1974-09-18 | 694.1520 |
| 1974-09-25 | 691.9667 |
| 1974-10-02 | 692.5638 |
| 1974-10-09 | 693.7354 |
| 1974-10-16 | 693.9170 |
| 1974-10-23 | 693.2164 |
| 1974-10-30 | 693.5605 |
| 1974-11-06 | 694.5990 |
| 1974-11-13 | 696.7992 |
| 1974-11-20 | 696.5027 |
| 1974-11-27 | 696.6358 |
| 1974-12-04 | 700.3472 |
| 1974-12-11 | 701.4140 |
| 1974-12-18 | 703.4548 |
| 1974-12-25 | 704.0068 |
| 1975-01-01 | 707.1556 |
| 1975-01-08 | 703.5225 |
| 1975-01-15 | 701.7357 |
| 1975-01-22 | 698.1405 |
| 1975-01-29 | 696.8606 |
| 1975-02-05 | 697.2000 |
| 1975-02-12 | 693.9701 |
| 1975-02-19 | 697.3089 |
| 1975-02-26 | 696.0499 |
| 1975-03-05 | 700.4742 |
| 1975-03-12 | 700.9701 |
| 1975-03-19 | 700.7331 |
| 1975-03-26 | 699.6054 |
| 1975-04-02 | 700.4310 |
| 1975-04-09 | 703.3214 |
| 1975-04-16 | 705.2144 |
| 1975-04-23 | 702.9919 |
| 1975-04-30 | 704.9045 |
| 1975-05-07 | 705.2927 |
| 1975-05-14 | 704.2365 |
| 1975-05-21 | 704.6976 |
| 1975-05-28 | 705.0104 |
| 1975-06-04 | 706.0105 |
| 1975-06-11 | 709.2187 |
| 1975-06-18 | 710.1087 |
| 1975-06-25 | 708.7019 |
| 1975-07-02 | 709.4179 |
| 1975-07-09 | 710.0552 |
| 1975-07-16 | 708.9294 |
| 1975-07-23 | 709.0077 |
| 1975-07-30 | 709.6130 |
| 1975-08-06 | 711.0877 |
| 1975-08-13 | 711.4680 |
| 1975-08-20 | 712.7599 |
| 1975-08-27 | 712.0430 |
| 1975-09-03 | 714.9710 |
| 1975-09-10 | 716.8982 |
| 1975-09-17 | 717.3362 |
| 1975-09-24 | 717.0995 |
| 1975-10-01 | 720.3392 |
| 1975-10-08 | 720.4281 |
| 1975-10-15 | 720.0774 |
| 1975-10-22 | 720.0509 |
| 1975-10-29 | 719.4138 |
| 1975-11-05 | 720.9696 |
| 1975-11-12 | 721.0585 |
| 1975-11-19 | 721.2255 |
| 1975-11-26 | 726.6598 |
| 1975-12-03 | 726.9881 |
| 1975-12-10 | 730.2733 |
| 1975-12-17 | 733.5308 |
| 1975-12-24 | 734.3924 |
| 1975-12-31 | 738.2839 |
| 1976-01-07 | 730.5494 |
| 1976-01-14 | 730.6658 |
| 1976-01-21 | 729.2212 |
| 1976-01-28 | 729.9663 |
| 1976-02-04 | 731.0805 |
| 1976-02-11 | 730.4560 |
| 1976-02-18 | 733.2271 |
| 1976-02-25 | 731.9200 |
| 1976-03-03 | 734.0081 |
| 1976-03-10 | 737.6557 |
| 1976-03-17 | 738.9317 |
| 1976-03-24 | 739.5316 |
| 1976-03-31 | 740.1142 |
| 1976-04-07 | 741.5661 |
| 1976-04-14 | 743.5574 |
| 1976-04-21 | 745.7793 |
| 1976-04-28 | 744.6244 |
| 1976-05-05 | 744.3747 |
| 1976-05-12 | 745.0820 |
| 1976-05-19 | 748.3544 |
| 1976-05-26 | 748.2618 |
| 1976-06-02 | 752.1742 |
| 1976-06-09 | 752.7434 |
| 1976-06-16 | 753.8960 |
| 1976-06-23 | 752.8462 |
| 1976-06-30 | 757.8391 |
| 1976-07-07 | 752.8198 |
| 1976-07-14 | 754.5687 |
| 1976-07-21 | 755.0462 |
| 1976-07-28 | 754.2612 |
| 1976-08-04 | 755.6550 |
| 1976-08-11 | 758.2642 |
| 1976-08-18 | 760.4610 |
| 1976-08-25 | 760.4326 |
| 1976-09-01 | 761.9580 |
| 1976-09-08 | 760.1676 |
| 1976-09-15 | 764.3446 |
| 1976-09-22 | 765.9532 |
| 1976-09-29 | 767.2831 |
| 1976-10-06 | 770.2730 |
| 1976-10-13 | 769.9942 |
| 1976-10-20 | 772.8405 |
| 1976-10-27 | 773.9386 |
| 1976-11-03 | 775.4842 |
| 1976-11-10 | 775.3244 |
| 1976-11-17 | 781.3701 |
| 1976-11-24 | 782.1475 |
| 1976-12-01 | 785.6417 |
| 1976-12-08 | 788.7363 |
| 1976-12-15 | 793.2252 |
| 1976-12-22 | 794.4618 |
| 1976-12-29 | 796.7592 |
| 1977-01-05 | 793.3387 |
| 1977-01-12 | 794.1697 |
| 1977-01-19 | 794.1092 |
| 1977-01-26 | 792.0722 |
| 1977-02-02 | 793.2889 |
| 1977-02-09 | 795.0884 |
| 1977-02-16 | 798.8105 |
| 1977-02-23 | 798.8051 |
| 1977-03-02 | 802.6789 |
| 1977-03-09 | 805.3608 |
| 1977-03-16 | 808.9079 |
| 1977-03-23 | 808.3654 |
| 1977-03-30 | 808.9481 |
| 1977-04-06 | 813.1719 |
| 1977-04-13 | 813.5698 |
| 1977-04-20 | 818.4968 |
| 1977-04-27 | 817.8338 |
| 1977-05-04 | 819.8767 |
| 1977-05-11 | 821.7338 |
| 1977-05-18 | 823.1978 |
| 1977-05-25 | 824.1922 |
| 1977-06-01 | 826.3744 |
| 1977-06-08 | 828.0510 |
| 1977-06-15 | 832.5348 |
| 1977-06-22 | 830.8130 |
| 1977-06-29 | 832.7858 |
| 1977-07-06 | 831.7431 |
| 1977-07-13 | 834.0490 |
| 1977-07-20 | 836.8743 |
| 1977-07-27 | 836.7833 |
| 1977-08-03 | 839.0736 |
| 1977-08-10 | 841.4877 |
| 1977-08-17 | 843.1310 |
| 1977-08-24 | 843.1551 |
| 1977-08-31 | 846.0543 |
| 1977-09-07 | 849.5581 |
| 1977-09-14 | 850.0069 |
| 1977-09-21 | 852.0581 |
| 1977-09-28 | 852.7453 |
| 1977-10-05 | 852.9159 |
| 1977-10-12 | 855.1299 |
| 1977-10-19 | 858.9331 |
| 1977-10-26 | 860.0430 |
| 1977-11-02 | 861.6313 |
| 1977-11-09 | 863.6474 |
| 1977-11-16 | 865.8598 |
| 1977-11-23 | 866.5754 |
| 1977-11-30 | 868.9970 |
| 1977-12-07 | 873.3249 |
| 1977-12-14 | 875.2132 |
| 1977-12-21 | 880.2024 |
| 1977-12-28 | 881.8564 |
| 1978-01-04 | 881.2524 |
| 1978-01-11 | 882.2660 |
| 1978-01-18 | 879.8093 |
| 1978-01-25 | 881.9196 |
| 1978-02-01 | 884.2041 |
| 1978-02-08 | 886.8839 |
| 1978-02-15 | 887.6060 |
| 1978-02-22 | 888.4432 |
| 1978-03-01 | 893.3942 |
| 1978-03-08 | 897.5950 |
| 1978-03-15 | 901.5510 |
| 1978-03-22 | 900.8647 |
| 1978-03-29 | 903.1088 |
| 1978-04-05 | 907.9003 |
| 1978-04-12 | 910.7129 |
| 1978-04-19 | 914.4345 |
| 1978-04-26 | 914.9229 |
| 1978-05-03 | 916.1701 |
| 1978-05-10 | 918.3617 |
| 1978-05-17 | 918.8320 |
| 1978-05-24 | 921.1077 |
| 1978-05-31 | 927.5734 |
| 1978-06-07 | 930.7082 |
| 1978-06-14 | 932.0811 |
| 1978-06-21 | 934.9719 |
| 1978-06-28 | 937.5672 |
| 1978-07-05 | 938.9497 |
| 1978-07-12 | 940.1370 |
| 1978-07-19 | 941.2960 |
| 1978-07-26 | 944.4363 |
| 1978-08-02 | 944.7820 |
| 1978-08-09 | 944.8280 |
| 1978-08-16 | 948.0567 |
| 1978-08-23 | 949.6705 |
| 1978-08-30 | 951.9846 |
| 1978-09-06 | 956.5278 |
| 1978-09-13 | 958.0850 |
| 1978-09-20 | 963.2119 |
| 1978-09-27 | 965.6437 |
| 1978-10-04 | 966.2436 |
| 1978-10-11 | 970.0522 |
| 1978-10-18 | 970.6963 |
| 1978-10-25 | 973.8759 |
| 1978-11-01 | 979.0093 |
| 1978-11-08 | 978.6100 |
| 1978-11-15 | 983.6120 |
| 1978-11-22 | 985.9617 |
| 1978-11-29 | 987.7472 |
| 1978-12-06 | 989.4360 |
| 1978-12-13 | 993.0338 |
| 1978-12-20 | 997.9168 |
| 1978-12-27 | 1001.0723 |
| 1979-01-03 | 994.0090 |
| 1979-01-10 | 997.9384 |
| 1979-01-17 | 998.1658 |
| 1979-01-24 | 1003.2533 |
| 1979-01-31 | 1003.0688 |
| 1979-02-07 | 1004.4531 |
| 1979-02-14 | 1006.4324 |
| 1979-02-21 | 1009.5230 |
| 1979-02-28 | 1011.2247 |
| 1979-03-07 | 1013.8076 |
| 1979-03-14 | 1016.7338 |
| 1979-03-21 | 1022.0613 |
| 1979-03-28 | 1024.8134 |
| 1979-04-04 | 1028.8389 |
| 1979-04-11 | 1033.4520 |
| 1979-04-18 | 1036.9081 |
| 1979-04-25 | 1038.4732 |
| 1979-05-02 | 1038.9254 |
| 1979-05-09 | 1042.4794 |
| 1979-05-16 | 1045.6400 |
| 1979-05-23 | 1048.7777 |
| 1979-05-30 | 1050.1816 |
| 1979-06-06 | 1054.5588 |
| 1979-06-13 | 1058.2342 |
| 1979-06-20 | 1062.0173 |
| 1979-06-27 | 1065.2979 |
| 1979-07-04 | 1068.2084 |
| 1979-07-11 | 1074.2608 |
| 1979-07-18 | 1074.0402 |
| 1979-07-25 | 1078.2620 |
| 1979-08-01 | 1077.9415 |
| 1979-08-08 | 1078.9000 |
| 1979-08-15 | 1081.7357 |
| 1979-08-22 | 1083.9171 |
| 1979-08-29 | 1085.6484 |
| 1979-09-05 | 1092.1745 |
| 1979-09-12 | 1095.6205 |
| 1979-09-19 | 1101.3623 |
| 1979-09-26 | 1102.0782 |
| 1979-10-03 | 1100.2006 |
| 1979-10-10 | 1105.1174 |
| 1979-10-17 | 1104.2121 |
| 1979-10-24 | 1104.9700 |
| 1979-10-31 | 1104.8039 |
| 1979-11-07 | 1102.4274 |
| 1979-11-14 | 1105.1851 |
| 1979-11-21 | 1103.6959 |
| 1979-11-28 | 1102.8665 |
| 1979-12-05 | 1106.9267 |
| 1979-12-12 | 1109.3383 |
| 1979-12-19 | 1110.4019 |
| 1979-12-26 | 1111.9350 |
| 1980-01-02 | 1110.9161 |
| 1980-01-09 | 1113.3075 |
| 1980-01-16 | 1114.0063 |
| 1980-01-23 | 1116.5121 |
| 1980-01-30 | 1115.6049 |
| 1980-02-06 | 1122.7838 |
| 1980-02-13 | 1126.0171 |
| 1980-02-20 | 1130.7715 |
| 1980-02-27 | 1130.8365 |
| 1980-03-05 | 1134.9727 |
| 1980-03-12 | 1137.7391 |
| 1980-03-19 | 1137.6301 |
| 1980-03-26 | 1138.9039 |
| 1980-04-02 | 1140.9894 |
| 1980-04-09 | 1141.3920 |
| 1980-04-16 | 1139.3790 |
| 1980-04-23 | 1139.2984 |
| 1980-04-30 | 1140.0037 |
| 1980-05-07 | 1135.6716 |
| 1980-05-14 | 1137.9398 |
| 1980-05-21 | 1137.8052 |
| 1980-05-28 | 1137.3376 |
| 1980-06-04 | 1134.7083 |
| 1980-06-11 | 1135.9319 |
| 1980-06-18 | 1136.1372 |
| 1980-06-25 | 1138.9660 |
| 1980-07-02 | 1139.0132 |
| 1980-07-09 | 1141.9500 |
| 1980-07-16 | 1144.4518 |
| 1980-07-23 | 1147.8602 |
| 1980-07-30 | 1147.6551 |
| 1980-08-06 | 1153.1806 |
| 1980-08-13 | 1153.9860 |
| 1980-08-20 | 1158.2987 |
| 1980-08-27 | 1160.4721 |
| 1980-09-03 | 1160.6688 |
| 1980-09-10 | 1162.8088 |
| 1980-09-17 | 1164.5409 |
| 1980-09-24 | 1166.1341 |
| 1980-10-01 | 1171.9224 |
| 1980-10-08 | 1172.9060 |
| 1980-10-15 | 1176.6534 |
| 1980-10-22 | 1180.4111 |
| 1980-10-29 | 1183.3956 |
| 1980-11-05 | 1189.8252 |
| 1980-11-12 | 1193.9636 |
| 1980-11-19 | 1195.8800 |
| 1980-11-26 | 1200.2973 |
| 1980-12-03 | 1200.2659 |
| 1980-12-10 | 1207.1323 |
| 1980-12-17 | 1206.8186 |
| 1980-12-24 | 1207.9353 |
| 1980-12-31 | 1209.8429 |
| 1981-01-07 | 1210.1056 |
| 1981-01-14 | 1214.0636 |
| 1981-01-21 | 1215.2739 |
| 1981-01-28 | 1217.1620 |
| 1981-02-04 | 1218.9052 |
| 1981-02-11 | 1218.8664 |
| 1981-02-18 | 1219.8084 |
| 1981-02-25 | 1222.2329 |
| 1981-03-04 | 1223.8402 |
| 1981-03-11 | 1222.7569 |
| 1981-03-18 | 1224.1955 |
| 1981-03-25 | 1224.8175 |
| 1981-04-01 | 1230.7583 |
| 1981-04-08 | 1229.8242 |
| 1981-04-15 | 1232.6868 |
| 1981-04-22 | 1235.4538 |
| 1981-04-29 | 1239.3042 |
| 1981-05-06 | 1245.1460 |
| 1981-05-13 | 1246.4132 |
| 1981-05-20 | 1247.6322 |
| 1981-05-27 | 1250.0673 |
| 1981-06-03 | 1254.1997 |
| 1981-06-10 | 1253.8388 |
| 1981-06-17 | 1258.2996 |
| 1981-06-24 | 1258.0204 |
| 1981-07-01 | 1261.7867 |
| 1981-07-08 | 1259.1122 |
| 1981-07-15 | 1262.3508 |
| 1981-07-22 | 1263.6449 |
| 1981-07-29 | 1266.4570 |
| 1981-08-05 | 1271.1281 |
| 1981-08-12 | 1270.2756 |
| 1981-08-19 | 1267.1769 |
| 1981-08-26 | 1272.0373 |
| 1981-09-02 | 1274.0235 |
| 1981-09-09 | 1274.2998 |
| 1981-09-16 | 1275.9348 |
| 1981-09-23 | 1275.3978 |
| 1981-09-30 | 1285.6041 |
| 1981-10-07 | 1281.5583 |
| 1981-10-14 | 1282.4449 |
| 1981-10-21 | 1285.5302 |
| 1981-10-28 | 1284.2704 |
| 1981-11-04 | 1286.2911 |
| 1981-11-11 | 1288.0971 |
| 1981-11-18 | 1288.7857 |
| 1981-11-25 | 1293.4231 |
| 1981-12-02 | 1295.2615 |
| 1981-12-09 | 1284.7978 |
| 1981-12-16 | 1285.7940 |
| 1981-12-23 | 1283.1390 |
| 1981-12-30 | 1285.1742 |
| 1982-01-06 | 1283.7744 |
| 1982-01-13 | 1288.2709 |
| 1982-01-20 | 1288.9696 |
| 1982-01-27 | 1295.4951 |
| 1982-02-03 | 1297.9664 |
| 1982-02-10 | 1302.4513 |
| 1982-02-17 | 1304.4920 |
| 1982-02-24 | 1307.9502 |
| 1982-03-03 | 1305.1615 |
| 1982-03-10 | 1308.2939 |
| 1982-03-17 | 1310.5774 |
| 1982-03-24 | 1312.9758 |
| 1982-03-31 | 1319.8699 |
| 1982-04-07 | 1327.8444 |
| 1982-04-14 | 1325.3380 |
| 1982-04-21 | 1325.6388 |
| 1982-04-28 | 1325.1596 |
| 1982-05-05 | 1330.7098 |
| 1982-05-12 | 1332.4197 |
| 1982-05-19 | 1332.6465 |
| 1982-05-26 | 1339.0528 |
| 1982-06-02 | 1338.1640 |
| 1982-06-09 | 1343.0416 |
| 1982-06-16 | 1341.4915 |
| 1982-06-23 | 1342.4197 |
| 1982-06-30 | 1346.2365 |
| 1982-07-07 | 1345.6610 |
| 1982-07-14 | 1349.1704 |
| 1982-07-21 | 1348.6537 |
| 1982-07-28 | 1352.3263 |
| 1982-08-04 | 1351.7120 |
| 1982-08-11 | 1354.2678 |
| 1982-08-18 | 1354.8539 |
| 1982-08-25 | 1355.8288 |
| 1982-09-01 | 1359.4057 |
| 1982-09-08 | 1360.9645 |
| 1982-09-15 | 1364.1927 |
| 1982-09-22 | 1365.4441 |
| 1982-09-29 | 1367.0864 |
| 1982-10-06 | 1370.9729 |
| 1982-10-13 | 1374.0785 |
| 1982-10-20 | 1375.0521 |
| 1982-10-27 | 1376.2131 |
| 1982-11-03 | 1375.5293 |
| 1982-11-10 | 1374.7263 |
| 1982-11-17 | 1373.4456 |
| 1982-11-24 | 1375.4434 |
| 1982-12-01 | 1375.5578 |
| 1982-12-08 | 1381.2567 |
| 1982-12-15 | 1381.5847 |
| 1982-12-22 | 1384.6879 |
| 1982-12-29 | 1381.5345 |
| 1983-01-05 | 1389.3978 |
| 1983-01-12 | 1390.4398 |
| 1983-01-19 | 1392.3926 |
| 1983-01-26 | 1396.8702 |
| 1983-02-02 | 1399.5273 |
| 1983-02-09 | 1398.6385 |
| 1983-02-16 | 1399.7989 |
| 1983-02-23 | 1400.5734 |
| 1983-03-02 | 1409.3735 |
| 1983-03-09 | 1410.1885 |
| 1983-03-16 | 1414.1423 |
| 1983-03-23 | 1417.0822 |
| 1983-03-30 | 1420.6188 |
| 1983-04-06 | 1424.6058 |
| 1983-04-13 | 1423.9546 |
| 1983-04-20 | 1429.2003 |
| 1983-04-27 | 1430.1645 |
| 1983-05-04 | 1431.3104 |
| 1983-05-11 | 1435.5076 |
| 1983-05-18 | 1438.5392 |
| 1983-05-25 | 1441.6828 |
| 1983-06-01 | 1449.6867 |
| 1983-06-08 | 1452.6460 |
| 1983-06-15 | 1456.4468 |
| 1983-06-22 | 1456.9079 |
| 1983-06-29 | 1459.3899 |
| 1983-07-06 | 1463.7808 |
| 1983-07-13 | 1462.7297 |
| 1983-07-20 | 1468.3315 |
| 1983-07-27 | 1470.1174 |
| 1983-08-03 | 1473.1312 |
| 1983-08-10 | 1474.6796 |
| 1983-08-17 | 1478.8076 |
| 1983-08-24 | 1482.8445 |
| 1983-08-31 | 1485.0276 |
| 1983-09-07 | 1486.9481 |
| 1983-09-14 | 1488.2242 |
| 1983-09-21 | 1493.1248 |
| 1983-09-28 | 1493.6567 |
| 1983-10-05 | 1499.6835 |
| 1983-10-12 | 1504.3779 |
| 1983-10-19 | 1505.9308 |
| 1983-10-26 | 1513.2891 |
| 1983-11-02 | 1514.2170 |
| 1983-11-09 | 1520.8426 |
| 1983-11-16 | 1522.9934 |
| 1983-11-23 | 1524.8604 |
| 1983-11-30 | 1525.5672 |
| 1983-12-07 | 1531.3727 |
| 1983-12-14 | 1534.4067 |
| 1983-12-21 | 1534.4924 |
| 1983-12-28 | 1533.5048 |
| 1984-01-04 | 1535.5814 |
| 1984-01-11 | 1538.4639 |
| 1984-01-18 | 1538.1949 |
| 1984-01-25 | 1540.6374 |
| 1984-02-01 | 1546.2331 |
| 1984-02-08 | 1551.4433 |
| 1984-02-15 | 1561.9858 |
| 1984-02-22 | 1561.1439 |
| 1984-02-29 | 1567.1403 |
| 1984-03-07 | 1568.5382 |
| 1984-03-14 | 1574.6253 |
| 1984-03-21 | 1575.6897 |
| 1984-03-28 | 1576.6937 |
| 1984-04-04 | 1586.2912 |
| 1984-04-11 | 1584.3952 |
| 1984-04-18 | 1593.2420 |
| 1984-04-25 | 1598.0424 |
| 1984-05-02 | 1599.4862 |
| 1984-05-09 | 1604.8112 |
| 1984-05-16 | 1605.6007 |
| 1984-05-23 | 1610.8690 |
| 1984-05-30 | 1613.9166 |
| 1984-06-06 | 1617.8633 |
| 1984-06-13 | 1617.7083 |
| 1984-06-20 | 1622.1593 |
| 1984-06-27 | 1625.8716 |
| 1984-07-04 | 1629.0122 |
| 1984-07-11 | 1633.3930 |
| 1984-07-18 | 1631.1221 |
| 1984-07-25 | 1638.4590 |
| 1984-08-01 | 1637.5313 |
| 1984-08-08 | 1639.4070 |
| 1984-08-15 | 1642.7117 |
| 1984-08-22 | 1644.6731 |
| 1984-08-29 | 1645.8431 |
| 1984-09-05 | 1647.3261 |
| 1984-09-12 | 1654.9004 |
| 1984-09-19 | 1657.8551 |
| 1984-09-26 | 1659.0939 |
| 1984-10-03 | 1656.4697 |
| 1984-10-10 | 1664.0927 |
| 1984-10-17 | 1664.2809 |
| 1984-10-24 | 1667.2263 |
| 1984-10-31 | 1677.3993 |
| 1984-11-07 | 1679.0543 |
| 1984-11-14 | 1683.1042 |
| 1984-11-21 | 1683.3593 |
| 1984-11-28 | 1679.5113 |
| 1984-12-05 | 1689.6434 |
| 1984-12-12 | 1693.0082 |
| 1984-12-19 | 1698.3171 |
| 1984-12-26 | 1700.3957 |
| 1985-01-02 | 1695.7083 |
| 1985-01-09 | 1700.6569 |
| 1985-01-16 | 1700.3702 |
| 1985-01-23 | 1706.4015 |
| 1985-01-30 | 1708.0116 |
| 1985-02-06 | 1713.4610 |
| 1985-02-13 | 1715.5888 |
| 1985-02-20 | 1724.8985 |
| 1985-02-27 | 1728.8097 |
| 1985-03-06 | 1732.7547 |
| 1985-03-13 | 1734.6884 |
| 1985-03-20 | 1736.4462 |
| 1985-03-27 | 1737.7889 |
| 1985-04-03 | 1733.2374 |
| 1985-04-10 | 1731.9398 |
| 1985-04-17 | 1735.6208 |
| 1985-04-24 | 1741.1506 |
| 1985-05-01 | 1740.0042 |
| 1985-05-08 | 1746.9461 |
| 1985-05-15 | 1754.0947 |
| 1985-05-22 | 1756.3186 |
| 1985-05-29 | 1756.8225 |
| 1985-06-05 | 1760.9919 |
| 1985-06-12 | 1766.2012 |
| 1985-06-19 | 1772.5599 |
| 1985-06-26 | 1775.6084 |
| 1985-07-03 | 1779.5758 |
| 1985-07-10 | 1780.5571 |
| 1985-07-17 | 1782.2696 |
| 1985-07-24 | 1782.9364 |
| 1985-07-31 | 1785.8781 |
| 1985-08-07 | 1784.9070 |
| 1985-08-14 | 1788.4874 |
| 1985-08-21 | 1793.7884 |
| 1985-08-28 | 1794.8918 |
| 1985-09-04 | 1798.3475 |
| 1985-09-11 | 1804.3444 |
| 1985-09-18 | 1804.8520 |
| 1985-09-25 | 1811.1572 |
| 1985-10-02 | 1808.8460 |
| 1985-10-09 | 1811.5066 |
| 1985-10-16 | 1810.2978 |
| 1985-10-23 | 1811.0326 |
| 1985-10-30 | 1815.6730 |
| 1985-11-06 | 1825.2343 |
| 1985-11-13 | 1826.5199 |
| 1985-11-20 | 1836.7819 |
| 1985-11-27 | 1842.1161 |
| 1985-12-04 | 1841.4866 |
| 1985-12-11 | 1845.3703 |
| 1985-12-18 | 1857.6916 |
| 1985-12-25 | 1858.8979 |
| 1986-01-01 | 1878.8175 |
| 1986-01-08 | 1880.0200 |
| 1986-01-15 | 1886.5725 |
| 1986-01-22 | 1884.0873 |
| 1986-01-29 | 1882.6064 |
| 1986-02-05 | 1885.0607 |
| 1986-02-12 | 1884.5786 |
| 1986-02-19 | 1888.9090 |
| 1986-02-26 | 1890.2311 |
| 1986-03-05 | 1892.2411 |
| 1986-03-12 | 1897.7096 |
| 1986-03-19 | 1901.3138 |
| 1986-03-26 | 1906.0774 |
| 1986-04-02 | 1904.2083 |
| 1986-04-09 | 1909.7707 |
| 1986-04-16 | 1914.5843 |
| 1986-04-23 | 1913.4651 |
| 1986-04-30 | 1920.2373 |
| 1986-05-07 | 1917.5022 |
| 1986-05-14 | 1923.2577 |
| 1986-05-21 | 1923.3500 |
| 1986-05-28 | 1927.7593 |
| 1986-06-04 | 1926.9406 |
| 1986-06-11 | 1930.5775 |
| 1986-06-18 | 1930.7201 |
| 1986-06-25 | 1941.4285 |
| 1986-07-02 | 1944.1771 |
| 1986-07-09 | 1947.6854 |
| 1986-07-16 | 1956.5451 |
| 1986-07-23 | 1962.4157 |
| 1986-07-30 | 1962.9683 |
| 1986-08-06 | 1969.7262 |
| 1986-08-13 | 1968.4756 |
| 1986-08-20 | 1974.5286 |
| 1986-08-27 | 1986.5382 |
| 1986-09-03 | 1992.4969 |
| 1986-09-10 | 1991.5615 |
| 1986-09-17 | 1998.1551 |
| 1986-09-24 | 1996.1634 |
| 1986-10-01 | 2002.4486 |
| 1986-10-08 | 1996.0189 |
| 1986-10-15 | 1997.1544 |
| 1986-10-22 | 1998.9481 |
| 1986-10-29 | 2001.1349 |
| 1986-11-05 | 2006.5682 |
| 1986-11-12 | 2017.6155 |
| 1986-11-19 | 2013.1225 |
| 1986-11-26 | 2026.7168 |
| 1986-12-03 | 2031.0450 |
| 1986-12-10 | 2037.1651 |
| 1986-12-17 | 2039.9118 |
| 1986-12-24 | 2065.7385 |
| 1986-12-31 | 2080.1703 |
| 1987-01-07 | 2075.7396 |
| 1987-01-14 | 2070.2714 |
| 1987-01-21 | 2072.4383 |
| 1987-01-28 | 2078.6299 |
| 1987-02-04 | 2074.0335 |
| 1987-02-11 | 2073.7122 |
| 1987-02-18 | 2075.6183 |
| 1987-02-25 | 2080.2573 |
| 1987-03-04 | 2081.2612 |
| 1987-03-11 | 2083.3286 |
| 1987-03-18 | 2088.0423 |
| 1987-03-25 | 2091.6440 |
| 1987-04-01 | 2098.3589 |
| 1987-04-08 | 2102.0465 |
| 1987-04-15 | 2113.3074 |
| 1987-04-22 | 2116.2433 |
| 1987-04-29 | 2117.9658 |
| 1987-05-06 | 2116.4935 |
| 1987-05-13 | 2116.7385 |
| 1987-05-20 | 2123.1697 |
| 1987-05-27 | 2125.9052 |
| 1987-06-03 | 2124.0557 |
| 1987-06-10 | 2129.0880 |
| 1987-06-17 | 2130.2051 |
| 1987-06-24 | 2129.9867 |
| 1987-07-01 | 2124.7761 |
| 1987-07-08 | 2131.0195 |
| 1987-07-15 | 2135.0571 |
| 1987-07-22 | 2133.1549 |
| 1987-07-29 | 2136.7398 |
| 1987-08-05 | 2140.7507 |
| 1987-08-12 | 2145.5561 |
| 1987-08-19 | 2144.2132 |
| 1987-08-26 | 2148.7398 |
| 1987-09-02 | 2149.1680 |
| 1987-09-09 | 2161.5598 |
| 1987-09-16 | 2167.6241 |
| 1987-09-23 | 2171.2058 |
| 1987-09-30 | 2179.1733 |
| 1987-10-07 | 2172.1585 |
| 1987-10-14 | 2174.7392 |
| 1987-10-21 | 2187.3065 |
| 1987-10-28 | 2190.0066 |
| 1987-11-04 | 2182.0772 |
| 1987-11-11 | 2183.0660 |
| 1987-11-18 | 2185.1985 |
| 1987-11-25 | 2185.3671 |
| 1987-12-02 | 2186.8985 |
| 1987-12-09 | 2194.3825 |
| 1987-12-16 | 2197.0384 |
| 1987-12-23 | 2200.5451 |
| 1987-12-30 | 2203.2726 |
| 1988-01-06 | 2206.3770 |
| 1988-01-13 | 2209.8596 |
| 1988-01-20 | 2211.5376 |
| 1988-01-27 | 2217.4024 |
| 1988-02-03 | 2219.9929 |
| 1988-02-10 | 2217.8077 |
| 1988-02-17 | 2221.0310 |
| 1988-02-24 | 2222.4484 |
| 1988-03-02 | 2228.5033 |
| 1988-03-09 | 2233.6281 |
| 1988-03-16 | 2236.8597 |
| 1988-03-23 | 2240.4417 |
| 1988-03-30 | 2244.6316 |
| 1988-04-06 | 2255.5434 |
| 1988-04-13 | 2252.1640 |
| 1988-04-20 | 2260.3348 |
| 1988-04-27 | 2264.8205 |
| 1988-05-04 | 2269.7546 |
| 1988-05-11 | 2276.9873 |
| 1988-05-18 | 2274.5370 |
| 1988-05-25 | 2285.1072 |
| 1988-06-01 | 2288.8787 |
| 1988-06-08 | 2292.4490 |
| 1988-06-15 | 2297.4717 |
| 1988-06-22 | 2300.2575 |
| 1988-06-29 | 2304.3649 |
| 1988-07-06 | 2311.8899 |
| 1988-07-13 | 2311.5616 |
| 1988-07-20 | 2314.8870 |
| 1988-07-27 | 2316.7366 |
| 1988-08-03 | 2318.4795 |
| 1988-08-10 | 2322.9403 |
| 1988-08-17 | 2322.0087 |
| 1988-08-24 | 2324.6342 |
| 1988-08-31 | 2326.3930 |
| 1988-09-07 | 2323.4227 |
| 1988-09-14 | 2325.2625 |
| 1988-09-21 | 2332.1255 |
| 1988-09-28 | 2334.0064 |
| 1988-10-05 | 2338.1288 |
| 1988-10-12 | 2343.1978 |
| 1988-10-19 | 2340.9269 |
| 1988-10-26 | 2342.8111 |
| 1988-11-02 | 2346.0484 |
| 1988-11-09 | 2348.4678 |
| 1988-11-16 | 2356.3347 |
| 1988-11-23 | 2361.1419 |
| 1988-11-30 | 2363.4957 |
| 1988-12-07 | 2367.2591 |
| 1988-12-14 | 2366.0390 |
| 1988-12-21 | 2370.9734 |
| 1988-12-28 | 2368.9929 |
| 1989-01-04 | 2362.8315 |
| 1989-01-11 | 2371.5549 |
| 1989-01-18 | 2378.4006 |
| 1989-01-25 | 2379.9314 |
| 1989-02-01 | 2378.9494 |
| 1989-02-08 | 2393.0240 |
| 1989-02-15 | 2398.0167 |
| 1989-02-22 | 2395.2784 |
| 1989-03-01 | 2395.7611 |
| 1989-03-08 | 2394.6601 |
| 1989-03-15 | 2401.8761 |
| 1989-03-22 | 2402.8667 |
| 1989-03-29 | 2413.0758 |
| 1989-04-05 | 2414.3472 |
| 1989-04-12 | 2415.4428 |
| 1989-04-19 | 2423.1504 |
| 1989-04-26 | 2426.9529 |
| 1989-05-03 | 2428.5876 |
| 1989-05-10 | 2431.5972 |
| 1989-05-17 | 2436.1390 |
| 1989-05-24 | 2444.3477 |
| 1989-05-31 | 2446.4596 |
| 1989-06-07 | 2445.1104 |
| 1989-06-14 | 2445.4996 |
| 1989-06-21 | 2452.3032 |
| 1989-06-28 | 2455.8907 |
| 1989-07-05 | 2462.4663 |
| 1989-07-12 | 2464.1942 |
| 1989-07-19 | 2468.9486 |
| 1989-07-26 | 2482.9692 |
| 1989-08-02 | 2478.1713 |
| 1989-08-09 | 2483.1361 |
| 1989-08-16 | 2486.1478 |
| 1989-08-23 | 2491.1250 |
| 1989-08-30 | 2489.8932 |
| 1989-09-06 | 2495.7702 |
| 1989-09-13 | 2496.1152 |
| 1989-09-20 | 2501.0431 |
| 1989-09-27 | 2500.6487 |
| 1989-10-04 | 2502.8719 |
| 1989-10-11 | 2512.9119 |
| 1989-10-18 | 2516.3329 |
| 1989-10-25 | 2524.8541 |
| 1989-11-01 | 2532.6326 |
| 1989-11-08 | 2525.3831 |
| 1989-11-15 | 2530.6080 |
| 1989-11-22 | 2532.8430 |
| 1989-11-29 | 2529.9294 |
| 1989-12-06 | 2536.4902 |
| 1989-12-13 | 2542.8719 |
| 1989-12-20 | 2540.4654 |
| 1989-12-27 | 2535.8599 |
| 1990-01-03 | 2535.1902 |
| 1990-01-10 | 2547.5680 |
| 1990-01-17 | 2551.0699 |
| 1990-01-24 | 2558.6051 |
| 1990-01-31 | 2563.2462 |
| 1990-02-07 | 2565.9587 |
| 1990-02-14 | 2568.1935 |
| 1990-02-21 | 2576.8430 |
| 1990-02-28 | 2575.7891 |
| 1990-03-07 | 2578.4636 |
| 1990-03-14 | 2578.2833 |
| 1990-03-21 | 2586.1588 |
| 1990-03-28 | 2584.0065 |
| 1990-04-04 | 2583.8963 |
| 1990-04-11 | 2590.9449 |
| 1990-04-18 | 2597.4606 |
| 1990-04-25 | 2599.8413 |
| 1990-05-02 | 2600.9334 |
| 1990-05-09 | 2603.3663 |
| 1990-05-16 | 2605.2690 |
| 1990-05-23 | 2611.1008 |
| 1990-05-30 | 2608.9317 |
| 1990-06-06 | 2617.6226 |
| 1990-06-13 | 2622.2335 |
| 1990-06-20 | 2627.2120 |
| 1990-06-27 | 2628.6115 |
| 1990-07-04 | 2620.1438 |
| 1990-07-11 | 2626.9488 |
| 1990-07-18 | 2633.4612 |
| 1990-07-25 | 2633.8376 |
| 1990-08-01 | 2635.0345 |
| 1990-08-08 | 2634.6866 |
| 1990-08-15 | 2642.8878 |
| 1990-08-22 | 2644.4167 |
| 1990-08-29 | 2642.0149 |
| 1990-09-05 | 2646.1057 |
| 1990-09-12 | 2644.9902 |
| 1990-09-19 | 2649.4699 |
| 1990-09-26 | 2645.8670 |
| 1990-10-03 | 2648.6600 |
| 1990-10-10 | 2652.7543 |
| 1990-10-17 | 2654.2908 |
| 1990-10-24 | 2659.4850 |
| 1990-10-31 | 2660.8657 |
| 1990-11-07 | 2659.7036 |
| 1990-11-14 | 2661.9566 |
| 1990-11-21 | 2663.9200 |
| 1990-11-28 | 2660.1370 |
| 1990-12-05 | 2669.4223 |
| 1990-12-12 | 2674.4540 |
| 1990-12-19 | 2674.9285 |
| 1990-12-26 | 2678.2632 |
| 1991-01-02 | 2664.2684 |
| 1991-01-09 | 2667.4392 |
| 1991-01-16 | 2669.8501 |
| 1991-01-23 | 2678.6840 |
| 1991-01-30 | 2671.2136 |
| 1991-02-06 | 2674.3796 |
| 1991-02-13 | 2678.0991 |
| 1991-02-20 | 2684.1805 |
| 1991-02-27 | 2685.8183 |
| 1991-03-06 | 2689.8221 |
| 1991-03-13 | 2696.6674 |
| 1991-03-20 | 2700.4713 |
| 1991-03-27 | 2700.0149 |
| 1991-04-03 | 2699.4536 |
| 1991-04-10 | 2697.3477 |
| 1991-04-17 | 2697.2244 |
| 1991-04-24 | 2700.1148 |
| 1991-05-01 | 2704.8638 |
| 1991-05-08 | 2698.1295 |
| 1991-05-15 | 2702.6281 |
| 1991-05-22 | 2703.8895 |
| 1991-05-29 | 2705.6800 |
| 1991-06-05 | 2707.2201 |
| 1991-06-12 | 2712.6140 |
| 1991-06-19 | 2708.7931 |
| 1991-06-26 | 2718.5023 |
| 1991-07-03 | 2707.4270 |
| 1991-07-10 | 2714.3157 |
| 1991-07-17 | 2707.9730 |
| 1991-07-24 | 2711.9002 |
| 1991-07-31 | 2713.8368 |
| 1991-08-07 | 2709.5233 |
| 1991-08-14 | 2708.0984 |
| 1991-08-21 | 2711.7743 |
| 1991-08-28 | 2711.6254 |
| 1991-09-04 | 2715.0495 |
| 1991-09-11 | 2718.0925 |
| 1991-09-18 | 2723.5526 |
| 1991-09-25 | 2724.4243 |
| 1991-10-02 | 2728.5682 |
| 1991-10-09 | 2733.2766 |
| 1991-10-16 | 2740.4900 |
| 1991-10-23 | 2740.7063 |
| 1991-10-30 | 2742.4370 |
| 1991-11-06 | 2746.0770 |
| 1991-11-13 | 2754.0087 |
| 1991-11-20 | 2753.4693 |
| 1991-11-27 | 2759.4568 |
| 1991-12-04 | 2759.0798 |
| 1991-12-11 | 2765.9635 |
| 1991-12-18 | 2768.4957 |
| 1991-12-25 | 2777.5935 |
| 1992-01-01 | 2774.1649 |
| 1992-01-08 | 2774.4743 |
| 1992-01-15 | 2774.9568 |
| 1992-01-22 | 2778.8532 |
| 1992-01-29 | 2780.8872 |
| 1992-02-05 | 2790.2245 |
| 1992-02-12 | 2781.6137 |
| 1992-02-19 | 2782.9360 |
| 1992-02-26 | 2779.3238 |
| 1992-03-04 | 2785.4346 |
| 1992-03-11 | 2786.2040 |
| 1992-03-18 | 2782.5130 |
| 1992-03-25 | 2791.7941 |
| 1992-04-01 | 2795.7706 |
| 1992-04-08 | 2791.8696 |
| 1992-04-15 | 2803.0339 |
| 1992-04-22 | 2795.1241 |
| 1992-04-29 | 2792.4918 |
| 1992-05-06 | 2801.0407 |
| 1992-05-13 | 2806.6227 |
| 1992-05-20 | 2800.2039 |
| 1992-05-27 | 2800.3874 |
| 1992-06-03 | 2799.4143 |
| 1992-06-10 | 2804.8187 |
| 1992-06-17 | 2803.6598 |
| 1992-06-24 | 2808.9559 |
| 1992-07-01 | 2809.7668 |
| 1992-07-08 | 2809.0728 |
| 1992-07-15 | 2815.0717 |
| 1992-07-22 | 2816.0563 |
| 1992-07-29 | 2807.1382 |
| 1992-08-05 | 2819.2278 |
| 1992-08-12 | 2820.1518 |
| 1992-08-19 | 2819.0670 |
| 1992-08-26 | 2823.0481 |
| 1992-09-02 | 2827.3172 |
| 1992-09-09 | 2828.7172 |
| 1992-09-16 | 2831.1596 |
| 1992-09-23 | 2832.5445 |
| 1992-09-30 | 2843.1011 |
| 1992-10-07 | 2835.4920 |
| 1992-10-14 | 2840.5028 |
| 1992-10-21 | 2838.7329 |
| 1992-10-28 | 2840.8713 |
| 1992-11-04 | 2842.5917 |
| 1992-11-11 | 2848.3032 |
| 1992-11-18 | 2844.8917 |
| 1992-11-25 | 2852.0286 |
| 1992-12-02 | 2853.8779 |
| 1992-12-09 | 2858.2322 |
| 1992-12-16 | 2856.9687 |
| 1992-12-23 | 2862.4297 |
| 1992-12-30 | 2867.0163 |
| 1993-01-06 | 2859.5592 |
| 1993-01-13 | 2857.8247 |
| 1993-01-20 | 2859.6658 |
| 1993-01-27 | 2856.1470 |
| 1993-02-03 | 2869.2305 |
| 1993-02-10 | 2866.4559 |
| 1993-02-17 | 2869.8000 |
| 1993-02-24 | 2869.3092 |
| 1993-03-03 | 2875.3187 |
| 1993-03-10 | 2876.2248 |
| 1993-03-17 | 2884.3248 |
| 1993-03-24 | 2882.4427 |
| 1993-03-31 | 2891.1299 |
| 1993-04-07 | 2888.2855 |
| 1993-04-14 | 2889.2167 |
| 1993-04-21 | 2891.1816 |
| 1993-04-28 | 2898.2554 |
| 1993-05-05 | 2900.3113 |
| 1993-05-12 | 2907.5020 |
| 1993-05-19 | 2906.5912 |
| 1993-05-26 | 2912.1692 |
| 1993-06-02 | 2923.8892 |
| 1993-06-09 | 2924.4287 |
| 1993-06-16 | 2924.6464 |
| 1993-06-23 | 2927.4826 |
| 1993-06-30 | 2940.8307 |
| 1993-07-07 | 2943.6485 |
| 1993-07-14 | 2940.4976 |
| 1993-07-21 | 2944.1323 |
| 1993-07-28 | 2943.8656 |
| 1993-08-04 | 2957.8190 |
| 1993-08-11 | 2954.1479 |
| 1993-08-18 | 2954.1410 |
| 1993-08-25 | 2951.3760 |
| 1993-09-01 | 2952.5839 |
| 1993-09-08 | 2952.9016 |
| 1993-09-15 | 2963.9549 |
| 1993-09-22 | 2962.0944 |
| 1993-09-29 | 2963.4346 |
| 1993-10-06 | 2961.9109 |
| 1993-10-13 | 2965.3981 |
| 1993-10-20 | 2962.4655 |
| 1993-10-27 | 2962.5490 |
| 1993-11-03 | 2966.5179 |
| 1993-11-10 | 2976.6457 |
| 1993-11-17 | 2970.2255 |
| 1993-11-24 | 2973.2636 |
| 1993-12-01 | 2985.7297 |
| 1993-12-08 | 2986.0607 |
| 1993-12-15 | 2993.9817 |
| 1993-12-22 | 2993.2040 |
| 1993-12-29 | 2996.8110 |
| 1994-01-05 | 3010.9009 |
| 1994-01-12 | 3011.6175 |
| 1994-01-19 | 3006.0244 |
| 1994-01-26 | 2998.3510 |
| 1994-02-02 | 3002.2089 |
| 1994-02-09 | 3007.1519 |
| 1994-02-16 | 3008.0668 |
| 1994-02-23 | 3002.2944 |
| 1994-03-02 | 3020.9767 |
| 1994-03-09 | 3027.7517 |
| 1994-03-16 | 3034.6045 |
| 1994-03-23 | 3042.4111 |
| 1994-03-30 | 3051.3157 |
| 1994-04-06 | 3058.2286 |
| 1994-04-13 | 3055.1128 |
| 1994-04-20 | 3060.0628 |
| 1994-04-27 | 3056.3007 |
| 1994-05-04 | 3054.4171 |
| 1994-05-11 | 3062.2194 |
| 1994-05-18 | 3059.7540 |
| 1994-05-25 | 3064.4842 |
| 1994-06-01 | 3066.6721 |
| 1994-06-08 | 3064.7287 |
| 1994-06-15 | 3079.5037 |
| 1994-06-22 | 3078.9987 |
| 1994-06-29 | 3085.0397 |
| 1994-07-06 | 3095.8946 |
| 1994-07-13 | 3102.1403 |
| 1994-07-20 | 3105.9251 |
| 1994-07-27 | 3109.9601 |
| 1994-08-03 | 3103.8206 |
| 1994-08-10 | 3108.6555 |
| 1994-08-17 | 3115.6839 |
| 1994-08-24 | 3118.9641 |
| 1994-08-31 | 3127.0292 |
| 1994-09-07 | 3119.1464 |
| 1994-09-14 | 3129.9071 |
| 1994-09-21 | 3135.9298 |
| 1994-09-28 | 3131.2933 |
| 1994-10-05 | 3131.6154 |
| 1994-10-12 | 3136.3898 |
| 1994-10-19 | 3141.4452 |
| 1994-10-26 | 3142.1657 |
| 1994-11-02 | 3147.3184 |
| 1994-11-09 | 3142.9573 |
| 1994-11-16 | 3153.6791 |
| 1994-11-23 | 3149.4443 |
| 1994-11-30 | 3156.6698 |
| 1994-12-07 | 3160.8361 |
| 1994-12-14 | 3167.2314 |
| 1994-12-21 | 3180.9148 |
| 1994-12-28 | 3182.4511 |
| 1995-01-04 | 3187.8775 |
| 1995-01-11 | 3193.8496 |
| 1995-01-18 | 3200.0987 |
| 1995-01-25 | 3203.1109 |
| 1995-02-01 | 3209.8035 |
| 1995-02-08 | 3202.4932 |
| 1995-02-15 | 3204.9425 |
| 1995-02-22 | 3206.7254 |
| 1995-03-01 | 3212.2031 |
| 1995-03-08 | 3208.1301 |
| 1995-03-15 | 3218.3655 |
| 1995-03-22 | 3215.8527 |
| 1995-03-29 | 3214.7822 |
| 1995-04-05 | 3260.7429 |
| 1995-04-12 | 3264.4193 |
| 1995-04-19 | 3274.1974 |
| 1995-04-26 | 3275.6532 |
| 1995-05-03 | 3277.6026 |
| 1995-05-10 | 3284.5374 |
| 1995-05-17 | 3282.2022 |
| 1995-05-24 | 3294.2399 |
| 1995-05-31 | 3300.1518 |
| 1995-06-07 | 3299.9597 |
| 1995-06-14 | 3301.4317 |
| 1995-06-21 | 3311.5974 |
| 1995-06-28 | 3309.2370 |
| 1995-07-05 | 3322.5714 |
| 1995-07-12 | 3329.8399 |
| 1995-07-19 | 3333.2941 |
| 1995-07-26 | 3338.9591 |
| 1995-08-02 | 3340.2665 |
| 1995-08-09 | 3348.4270 |
| 1995-08-16 | 3354.8141 |
| 1995-08-23 | 3361.4899 |
| 1995-08-30 | 3356.3340 |
| 1995-09-06 | 3360.7884 |
| 1995-09-13 | 3368.3425 |
| 1995-09-20 | 3380.1704 |
| 1995-09-27 | 3381.1947 |
| 1995-10-04 | 3369.0940 |
| 1995-10-11 | 3370.6174 |
| 1995-10-18 | 3369.4536 |
| 1995-10-25 | 3381.1196 |
| 1995-11-01 | 3384.3060 |
| 1995-11-08 | 3381.1591 |
| 1995-11-15 | 3386.8709 |
| 1995-11-22 | 3393.3565 |
| 1995-11-29 | 3385.0136 |
| 1995-12-06 | 3390.3248 |
| 1995-12-13 | 3395.6448 |
| 1995-12-20 | 3406.6002 |
| 1995-12-27 | 3404.7210 |
| 1996-01-03 | 3411.1031 |
| 1996-01-10 | 3417.3766 |
| 1996-01-17 | 3415.7246 |
| 1996-01-24 | 3417.1322 |
| 1996-01-31 | 3422.0720 |
| 1996-02-07 | 3420.3984 |
| 1996-02-14 | 3429.3929 |
| 1996-02-21 | 3439.5529 |
| 1996-02-28 | 3441.9051 |
| 1996-03-06 | 3426.0135 |
| 1996-03-13 | 3437.6336 |
| 1996-03-20 | 3446.5234 |
| 1996-03-27 | 3451.2103 |
| 1996-04-03 | 3445.2354 |
| 1996-04-10 | 3458.6219 |
| 1996-04-17 | 3461.2081 |
| 1996-04-24 | 3466.0859 |
| 1996-05-01 | 3466.7650 |
| 1996-05-08 | 3466.0584 |
| 1996-05-15 | 3470.2659 |
| 1996-05-22 | 3474.6464 |
| 1996-05-29 | 3464.8114 |
| 1996-06-05 | 3468.9706 |
| 1996-06-12 | 3481.2249 |
| 1996-06-19 | 3484.1696 |
| 1996-06-26 | 3490.9206 |
| 1996-07-03 | 3489.7740 |
| 1996-07-10 | 3496.2287 |
| 1996-07-17 | 3485.0622 |
| 1996-07-24 | 3491.1356 |
| 1996-07-31 | 3479.1180 |
| 1996-08-07 | 3494.6855 |
| 1996-08-14 | 3497.3721 |
| 1996-08-21 | 3500.0173 |
| 1996-08-28 | 3497.3473 |
| 1996-09-04 | 3503.0291 |
| 1996-09-11 | 3515.9300 |
| 1996-09-18 | 3507.0956 |
| 1996-09-25 | 3529.3279 |
| 1996-10-02 | 3546.7014 |
| 1996-10-09 | 3547.9082 |
| 1996-10-16 | 3552.1088 |
| 1996-10-23 | 3548.2123 |
| 1996-10-30 | 3546.9705 |
| 1996-11-06 | 3554.7829 |
| 1996-11-13 | 3562.0584 |
| 1996-11-20 | 3565.6683 |
| 1996-11-27 | 3581.9751 |
| 1996-12-04 | 3576.9095 |
| 1996-12-11 | 3587.7932 |
| 1996-12-18 | 3584.6672 |
| 1996-12-25 | 3591.3937 |
| 1997-01-01 | 3595.8557 |
| 1997-01-08 | 3608.9797 |
| 1997-01-15 | 3603.5447 |
| 1997-01-22 | 3617.1219 |
| 1997-01-29 | 3616.1921 |
| 1997-02-05 | 3619.0319 |
| 1997-02-12 | 3623.4451 |
| 1997-02-19 | 3630.6459 |
| 1997-02-26 | 3629.6778 |
| 1997-03-05 | 3640.9238 |
| 1997-03-12 | 3653.3794 |
| 1997-03-19 | 3656.1433 |
| 1997-03-26 | 3670.7778 |
| 1997-04-02 | 3672.6384 |
| 1997-04-09 | 3681.5365 |
| 1997-04-16 | 3695.8019 |
| 1997-04-23 | 3704.2452 |
| 1997-04-30 | 3722.7491 |
| 1997-05-07 | 3713.1260 |
| 1997-05-14 | 3719.2687 |
| 1997-05-21 | 3725.6608 |
| 1997-05-28 | 3729.0957 |
| 1997-06-04 | 3736.1310 |
| 1997-06-11 | 3743.2230 |
| 1997-06-18 | 3745.0188 |
| 1997-06-25 | 3752.9157 |
| 1997-07-02 | 3767.1064 |
| 1997-07-09 | 3764.0322 |
| 1997-07-16 | 3772.5044 |
| 1997-07-23 | 3775.0392 |
| 1997-07-30 | 3782.4356 |
| 1997-08-06 | 3777.9808 |
| 1997-08-13 | 3772.7917 |
| 1997-08-20 | 3789.6068 |
| 1997-08-27 | 3793.8364 |
| 1997-09-03 | 3804.5721 |
| 1997-09-10 | 3810.1101 |
| 1997-09-17 | 3813.4964 |
| 1997-09-24 | 3814.1312 |
| 1997-10-01 | 3821.0807 |
| 1997-10-08 | 3825.1050 |
| 1997-10-15 | 3821.9258 |
| 1997-10-22 | 3829.5001 |
| 1997-10-29 | 3833.7807 |
| 1997-11-05 | 3851.3473 |
| 1997-11-12 | 3862.2774 |
| 1997-11-19 | 3856.0711 |
| 1997-11-26 | 3878.1005 |
| 1997-12-03 | 3874.4193 |
| 1997-12-10 | 3867.1852 |
| 1997-12-17 | 3879.3015 |
| 1997-12-24 | 3897.7158 |
| 1997-12-31 | 3905.2599 |
| 1998-01-07 | 3914.5856 |
| 1998-01-14 | 3915.7479 |
| 1998-01-21 | 3932.9528 |
| 1998-01-28 | 3928.2269 |
| 1998-02-04 | 3938.6062 |
| 1998-02-11 | 3942.5363 |
| 1998-02-18 | 3953.9540 |
| 1998-02-25 | 3963.6065 |
| 1998-03-04 | 3992.3811 |
| 1998-03-11 | 3991.6176 |
| 1998-03-18 | 3989.7421 |
| 1998-03-25 | 3994.7887 |
| 1998-04-01 | 4017.1461 |
| 1998-04-08 | 4011.7085 |
| 1998-04-15 | 4006.9527 |
| 1998-04-22 | 3994.5534 |
| 1998-04-29 | 4010.0609 |
| 1998-05-06 | 4028.8263 |
| 1998-05-13 | 4017.9301 |
| 1998-05-20 | 4020.8578 |
| 1998-05-27 | 4029.4001 |
| 1998-06-03 | 4036.7282 |
| 1998-06-10 | 4032.9978 |
| 1998-06-17 | 4035.6485 |
| 1998-06-24 | 4043.6240 |
| 1998-07-01 | 4056.2409 |
| 1998-07-08 | 4040.6548 |
| 1998-07-15 | 4049.7817 |
| 1998-07-22 | 4050.4784 |
| 1998-07-29 | 4066.6651 |
| 1998-08-05 | 4073.8941 |
| 1998-08-12 | 4086.1021 |
| 1998-08-19 | 4091.5697 |
| 1998-08-26 | 4109.7994 |
| 1998-09-02 | 4121.7728 |
| 1998-09-09 | 4112.7698 |
| 1998-09-16 | 4119.4534 |
| 1998-09-23 | 4129.9078 |
| 1998-09-30 | 4129.8942 |
| 1998-10-07 | 4130.3116 |
| 1998-10-14 | 4155.0169 |
| 1998-10-21 | 4182.2138 |
| 1998-10-28 | 4204.7632 |
| 1998-11-04 | 4218.1710 |
| 1998-11-11 | 4224.3766 |
| 1998-11-18 | 4228.8476 |
| 1998-11-25 | 4235.6874 |
| 1998-12-02 | 4232.9893 |
| 1998-12-09 | 4245.9173 |
| 1998-12-16 | 4235.3255 |
| 1998-12-23 | 4232.6192 |
| 1998-12-30 | 4244.1320 |
| 1999-01-06 | 4248.1109 |
| 1999-01-13 | 4255.9582 |
| 1999-01-20 | 4251.3104 |
| 1999-01-27 | 4240.4841 |
| 1999-02-03 | 4238.8249 |
| 1999-02-10 | 4242.3613 |
| 1999-02-17 | 4235.3963 |
| 1999-02-24 | 4235.4419 |
| 1999-03-03 | 4250.2386 |
| 1999-03-10 | 4253.1053 |
| 1999-03-17 | 4259.1419 |
| 1999-03-24 | 4270.0634 |
| 1999-03-31 | 4275.8722 |
| 1999-04-07 | 4270.4628 |
| 1999-04-14 | 4282.2015 |
| 1999-04-21 | 4285.2854 |
| 1999-04-28 | 4271.6676 |
| 1999-05-05 | 4275.8969 |
| 1999-05-12 | 4286.9316 |
| 1999-05-19 | 4283.0022 |
| 1999-05-26 | 4288.0623 |
| 1999-06-02 | 4291.6087 |
| 1999-06-09 | 4297.3883 |
| 1999-06-16 | 4318.3011 |
| 1999-06-23 | 4330.9392 |
| 1999-06-30 | 4328.4214 |
| 1999-07-07 | 4318.5742 |
| 1999-07-14 | 4334.2260 |
| 1999-07-21 | 4338.9880 |
| 1999-07-28 | 4326.8210 |
| 1999-08-04 | 4325.8691 |
| 1999-08-11 | 4342.2646 |
| 1999-08-18 | 4354.2744 |
| 1999-08-25 | 4360.4751 |
| 1999-09-01 | 4366.0399 |
| 1999-09-08 | 4359.8658 |
| 1999-09-15 | 4378.5885 |
| 1999-09-22 | 4396.1404 |
| 1999-09-29 | 4395.4919 |
| 1999-10-06 | 4396.9558 |
| 1999-10-13 | 4406.2001 |
| 1999-10-20 | 4416.3683 |
| 1999-10-27 | 4424.3769 |
| 1999-11-03 | 4423.2643 |
| 1999-11-10 | 4431.8208 |
| 1999-11-17 | 4451.8000 |
| 1999-11-24 | 4462.4342 |
| 1999-12-01 | 4471.0739 |
| 1999-12-08 | 4478.8315 |
| 1999-12-15 | 4498.3855 |
| 1999-12-22 | 4521.7602 |
| 1999-12-29 | 4523.0989 |
| 2000-01-05 | 4514.6591 |
| 2000-01-12 | 4531.0803 |
| 2000-01-19 | 4544.7867 |
| 2000-01-26 | 4554.2070 |
| 2000-02-02 | 4551.6461 |
| 2000-02-09 | 4545.3553 |
| 2000-02-16 | 4556.1388 |
| 2000-02-23 | 4569.9277 |
| 2000-03-01 | 4589.0378 |
| 2000-03-08 | 4592.9898 |
| 2000-03-15 | 4619.3951 |
| 2000-03-22 | 4627.7181 |
| 2000-03-29 | 4621.7058 |
| 2000-04-05 | 4637.2999 |
| 2000-04-12 | 4646.2198 |
| 2000-04-19 | 4658.6723 |
| 2000-04-26 | 4671.0676 |
| 2000-05-03 | 4680.7402 |
| 2000-05-10 | 4696.1133 |
| 2000-05-17 | 4698.7430 |
| 2000-05-24 | 4721.8038 |
| 2000-05-31 | 4719.7915 |
| 2000-06-07 | 4726.3429 |
| 2000-06-14 | 4734.5515 |
| 2000-06-21 | 4763.1273 |
| 2000-06-28 | 4754.0483 |
| 2000-07-05 | 4760.9018 |
| 2000-07-12 | 4766.3972 |
| 2000-07-19 | 4779.9237 |
| 2000-07-26 | 4788.5577 |
| 2000-08-02 | 4790.2081 |
| 2000-08-09 | 4792.5430 |
| 2000-08-16 | 4805.1849 |
| 2000-08-23 | 4811.3085 |
| 2000-08-30 | 4800.3535 |
| 2000-09-06 | 4815.2258 |
| 2000-09-13 | 4812.7385 |
| 2000-09-20 | 4840.6186 |
| 2000-09-27 | 4835.4497 |
| 2000-10-04 | 4814.3454 |
| 2000-10-11 | 4817.5791 |
| 2000-10-18 | 4810.8859 |
| 2000-10-25 | 4812.5416 |
| 2000-11-01 | 4822.3073 |
| 2000-11-08 | 4812.1904 |
| 2000-11-15 | 4831.8055 |
| 2000-11-22 | 4838.8918 |
| 2000-11-29 | 4836.1991 |
| 2000-12-06 | 4842.3389 |
| 2000-12-13 | 4853.5023 |
| 2000-12-20 | 4869.8217 |
| 2000-12-27 | 4882.7368 |
| 2001-01-03 | 4889.4820 |
| 2001-01-10 | 4891.0650 |
| 2001-01-17 | 4896.8552 |
| 2001-01-24 | 4905.6972 |
| 2001-01-31 | 4919.5094 |
| 2001-02-07 | 4895.0219 |
| 2001-02-14 | 4901.6830 |
| 2001-02-21 | 4906.1068 |
| 2001-02-28 | 4918.7596 |
| 2001-03-07 | 4915.7233 |
| 2001-03-14 | 4903.2529 |
| 2001-03-21 | 4916.5775 |
| 2001-03-28 | 4921.9511 |
| 2001-04-04 | 4917.0343 |
| 2001-04-11 | 4930.0965 |
| 2001-04-18 | 4927.6636 |
| 2001-04-25 | 4941.2576 |
| 2001-05-02 | 4946.2257 |
| 2001-05-09 | 4943.9892 |
| 2001-05-16 | 4953.6569 |
| 2001-05-23 | 4955.7141 |
| 2001-05-30 | 4961.3118 |
| 2001-06-06 | 4963.5152 |
| 2001-06-13 | 4949.9014 |
| 2001-06-20 | 4949.3562 |
| 2001-06-27 | 4954.1746 |
| 2001-07-04 | 4934.4353 |
| 2001-07-11 | 4944.2770 |
| 2001-07-18 | 4949.9331 |
| 2001-07-25 | 4952.8730 |
| 2001-08-01 | 4963.0545 |
| 2001-08-08 | 4945.7711 |
| 2001-08-15 | 4945.0309 |
| 2001-08-22 | 4946.6122 |
| 2001-08-29 | 4948.7438 |
| 2001-09-05 | 4956.2203 |
| 2001-09-12 | 5110.3971 |
| 2001-09-19 | 5027.8502 |
| 2001-09-26 | 5005.2043 |
| 2001-10-03 | 5003.3047 |
| 2001-10-10 | 4993.7723 |
| 2001-10-17 | 4999.6775 |
| 2001-10-24 | 4987.3992 |
| 2001-10-31 | 5017.6490 |
| 2001-11-07 | 5020.9439 |
| 2001-11-14 | 5021.0027 |
| 2001-11-21 | 5031.5862 |
| 2001-11-28 | 5029.8233 |
| 2001-12-05 | 5070.2309 |
| 2001-12-12 | 5073.8342 |
| 2001-12-19 | 5060.3013 |
| 2001-12-26 | 5062.5933 |
| 2002-01-02 | 5065.2264 |
| 2002-01-09 | 5058.7701 |
| 2002-01-16 | 5042.9876 |
| 2002-01-23 | 5041.8377 |
| 2002-01-30 | 5035.2100 |
| 2002-02-06 | 5054.0526 |
| 2002-02-13 | 5051.4922 |
| 2002-02-20 | 5062.5342 |
| 2002-02-27 | 5058.7126 |
| 2002-03-06 | 5055.0234 |
| 2002-03-13 | 5051.9760 |
| 2002-03-20 | 5087.5291 |
| 2002-03-27 | 5082.0600 |
| 2002-04-03 | 5076.0729 |
| 2002-04-10 | 5081.5968 |
| 2002-04-17 | 5083.7749 |
| 2002-04-24 | 5078.2168 |
| 2002-05-01 | 5065.6655 |
| 2002-05-08 | 5067.2787 |
| 2002-05-15 | 5085.2592 |
| 2002-05-22 | 5092.7988 |
| 2002-05-29 | 5087.4125 |
| 2002-06-05 | 5106.4544 |
| 2002-06-12 | 5107.8790 |
| 2002-06-19 | 5120.3614 |
| 2002-06-26 | 5125.1399 |
| 2002-07-03 | 5112.2490 |
| 2002-07-10 | 5125.4621 |
| 2002-07-17 | 5126.1342 |
| 2002-07-24 | 5154.3872 |
| 2002-07-31 | 5156.8790 |
| 2002-08-07 | 5166.4555 |
| 2002-08-14 | 5187.3155 |
| 2002-08-21 | 5197.6230 |
| 2002-08-28 | 5220.0860 |
| 2002-09-04 | 5240.4406 |
| 2002-09-11 | 5233.4479 |
| 2002-09-18 | 5245.1880 |
| 2002-09-25 | 5259.6116 |
| 2002-10-02 | 5305.3729 |
| 2002-10-09 | 5319.0333 |
| 2002-10-16 | 5322.7872 |
| 2002-10-23 | 5344.2474 |
| 2002-10-30 | 5351.2381 |
| 2002-11-06 | 5373.8698 |
| 2002-11-13 | 5394.5164 |
| 2002-11-20 | 5384.8777 |
| 2002-11-27 | 5408.9526 |
| 2002-12-04 | 5423.7033 |
| 2002-12-11 | 5469.8849 |
| 2002-12-18 | 5451.3410 |
| 2002-12-25 | 5463.8062 |
| 2003-01-01 | 5466.1736 |
| 2003-01-08 | 5483.4401 |
| 2003-01-15 | 5474.6949 |
| 2003-01-22 | 5469.4859 |
| 2003-01-29 | 5457.4131 |
| 2003-02-05 | 5491.4235 |
| 2003-02-12 | 5503.0422 |
| 2003-02-19 | 5516.7288 |
| 2003-02-26 | 5519.3331 |
| 2003-03-05 | 5541.0263 |
| 2003-03-12 | 5551.9379 |
| 2003-03-19 | 5531.8862 |
| 2003-03-26 | 5524.0169 |
| 2003-04-02 | 5559.1477 |
| 2003-04-09 | 5563.0795 |
| 2003-04-16 | 5564.8654 |
| 2003-04-23 | 5600.5067 |
| 2003-04-30 | 5623.1314 |
| 2003-05-07 | 5632.5099 |
| 2003-05-14 | 5644.7652 |
| 2003-05-21 | 5643.7524 |
| 2003-05-28 | 5656.6470 |
| 2003-06-04 | 5674.7846 |
| 2003-06-11 | 5682.0532 |
| 2003-06-18 | 5686.4879 |
| 2003-06-25 | 5682.4783 |
| 2003-07-02 | 5750.7121 |
| 2003-07-09 | 5745.1979 |
| 2003-07-16 | 5703.5939 |
| 2003-07-23 | 5729.9120 |
| 2003-07-30 | 5736.1343 |
| 2003-08-06 | 5752.2200 |
| 2003-08-13 | 5729.7669 |
| 2003-08-20 | 5734.1514 |
| 2003-08-27 | 5720.3132 |
| 2003-09-03 | 5742.6645 |
| 2003-09-10 | 5751.9846 |
| 2003-09-17 | 5734.8449 |
| 2003-09-24 | 5706.5758 |
| 2003-10-01 | 5717.9637 |
| 2003-10-08 | 5695.2100 |
| 2003-10-15 | 5710.7315 |
| 2003-10-22 | 5698.8912 |
| 2003-10-29 | 5686.3301 |
| 2003-11-05 | 5721.4221 |
| 2003-11-12 | 5734.8712 |
| 2003-11-19 | 5722.7182 |
| 2003-11-26 | 5726.8796 |
| 2003-12-03 | 5724.4342 |
| 2003-12-10 | 5738.4441 |
| 2003-12-17 | 5824.2727 |
| 2003-12-24 | 5815.0719 |
| 2003-12-31 | 5810.9887 |
| 2004-01-07 | 5805.5500 |
| 2004-01-14 | 5806.1820 |
| 2004-01-21 | 5829.4862 |
| 2004-01-28 | 5832.5111 |
| 2004-02-04 | 5833.0674 |
| 2004-02-11 | 5851.1624 |
| 2004-02-18 | 5948.6154 |
| 2004-02-25 | 5934.0526 |
| 2004-03-03 | 5937.5246 |
| 2004-03-10 | 5958.2939 |
| 2004-03-17 | 5965.7500 |
| 2004-03-24 | 5997.5561 |
| 2004-03-31 | 6018.0140 |
| 2004-04-07 | 6004.8576 |
| 2004-04-14 | 6030.3474 |
| 2004-04-21 | 6047.4377 |
| 2004-04-28 | 6048.0839 |
| 2004-05-05 | 6061.7774 |
| 2004-05-12 | 6059.2719 |
| 2004-05-19 | 6064.8821 |
| 2004-05-26 | 6072.4666 |
| 2004-06-02 | 6069.7155 |
| 2004-06-09 | 6086.6425 |
| 2004-06-16 | 6105.7946 |
| 2004-06-23 | 6117.3719 |
| 2004-06-30 | 6128.9754 |
| 2004-07-07 | 6125.6206 |
| 2004-07-14 | 6149.0618 |
| 2004-07-21 | 6143.1755 |
| 2004-07-28 | 6122.4531 |
| 2004-08-04 | 6121.9652 |
| 2004-08-11 | 6152.7347 |
| 2004-08-18 | 6170.1621 |
| 2004-08-25 | 6183.5389 |
| 2004-09-01 | 6192.5195 |
| 2004-09-08 | 6202.4950 |
| 2004-09-15 | 6235.1032 |
| 2004-09-22 | 6242.8708 |
| 2004-09-29 | 6235.3639 |
| 2004-10-06 | 6237.4956 |
| 2004-10-13 | 6262.9299 |
| 2004-10-20 | 6266.6916 |
| 2004-10-27 | 6267.4613 |
| 2004-11-03 | 6271.3680 |
| 2004-11-10 | 6281.6290 |
| 2004-11-17 | 6292.3775 |
| 2004-11-24 | 6314.5675 |
| 2004-12-01 | 6336.0881 |
| 2004-12-08 | 6341.9064 |
| 2004-12-15 | 6359.6881 |
| 2004-12-22 | 6381.1007 |
| 2004-12-29 | 6399.6825 |
| 2005-01-05 | 6458.6504 |
| 2005-01-12 | 6478.1761 |
| 2005-01-19 | 6508.0505 |
| 2005-01-26 | 6505.9750 |
| 2005-02-02 | 6519.9817 |
| 2005-02-09 | 6521.1354 |
| 2005-02-16 | 6546.6178 |
| 2005-02-23 | 6587.4001 |
| 2005-03-02 | 6592.8134 |
| 2005-03-09 | 6604.1270 |
| 2005-03-16 | 6635.2230 |
| 2005-03-23 | 6649.5755 |
| 2005-03-30 | 6628.3514 |
| 2005-04-06 | 6642.6069 |
| 2005-04-13 | 6643.1209 |
| 2005-04-20 | 6680.4592 |
| 2005-04-27 | 6668.5295 |
| 2005-05-04 | 6670.8177 |
| 2005-05-11 | 6698.5060 |
| 2005-05-18 | 6712.1965 |
| 2005-05-25 | 6743.4518 |
| 2005-06-01 | 6744.1547 |
| 2005-06-08 | 6755.7448 |
| 2005-06-15 | 6697.8748 |
| 2005-06-22 | 6768.1611 |
| 2005-06-29 | 6774.9150 |
| 2005-07-06 | 6786.9482 |
| 2005-07-13 | 6823.0793 |
| 2005-07-20 | 6855.3586 |
| 2005-07-27 | 6860.4494 |
| 2005-08-03 | 6874.8911 |
| 2005-08-10 | 6882.5405 |
| 2005-08-17 | 6903.1128 |
| 2005-08-24 | 6916.7504 |
| 2005-08-31 | 6906.3975 |
| 2005-09-07 | 6906.4318 |
| 2005-09-14 | 6918.9314 |
| 2005-09-21 | 6957.0356 |
| 2005-09-28 | 6961.7357 |
| 2005-10-05 | 6961.5323 |
| 2005-10-12 | 6969.7148 |
| 2005-10-19 | 6990.5315 |
| 2005-10-26 | 6981.3905 |
| 2005-11-02 | 6962.1366 |
| 2005-11-09 | 6967.1107 |
| 2005-11-16 | 6997.3346 |
| 2005-11-23 | 7018.5703 |
| 2005-11-30 | 7000.7390 |
| 2005-12-07 | 7048.3770 |
| 2005-12-14 | 7065.2422 |
| 2005-12-21 | 7075.0660 |
| 2005-12-28 | 7095.6431 |
| 2006-01-04 | 7084.9447 |
| 2006-01-11 | 7092.0980 |
| 2006-01-18 | 7122.1062 |
| 2006-01-25 | 7146.1881 |
| 2006-02-01 | 7152.7292 |
| 2006-02-08 | 7140.5824 |
| 2006-02-15 | 7168.9211 |
| 2006-02-22 | 7185.0038 |
| 2006-03-01 | 7203.5925 |
| 2006-03-08 | 7184.6654 |
| 2006-03-15 | 7217.6758 |
| 2006-03-22 | 7233.6422 |
| 2006-03-29 | 7236.7954 |
| 2006-04-05 | 7259.2025 |
| 2006-04-12 | 7295.1494 |
| 2006-04-19 | 7333.2617 |
| 2006-04-26 | 7339.3016 |
| 2006-05-03 | 7354.4779 |
| 2006-05-10 | 7362.2685 |
| 2006-05-17 | 7391.2588 |
| 2006-05-24 | 7417.7388 |
| 2006-05-31 | 7423.2633 |
| 2006-06-07 | 7417.0680 |
| 2006-06-14 | 7438.6184 |
| 2006-06-21 | 7442.2771 |
| 2006-06-28 | 7430.0664 |
| 2006-07-05 | 7435.6408 |
| 2006-07-12 | 7449.2069 |
| 2006-07-19 | 7485.2357 |
| 2006-07-26 | 7494.7446 |
| 2006-08-02 | 7504.6153 |
| 2006-08-09 | 7495.1245 |
| 2006-08-16 | 7527.5459 |
| 2006-08-23 | 7551.0806 |
| 2006-08-30 | 7539.8437 |
| 2006-09-06 | 7538.2150 |
| 2006-09-13 | 7511.5565 |
| 2006-09-20 | 7545.7241 |
| 2006-09-27 | 7524.9152 |
| 2006-10-04 | 7672.7478 |
| 2006-10-11 | 7701.0381 |
| 2006-10-18 | 7704.1923 |
| 2006-10-25 | 7707.1071 |
| 2006-11-01 | 7740.7031 |
| 2006-11-08 | 7721.2851 |
| 2006-11-15 | 7733.7174 |
| 2006-11-22 | 7769.5578 |
| 2006-11-29 | 7781.6578 |
| 2006-12-06 | 7796.3875 |
| 2006-12-13 | 7798.3488 |
| 2006-12-20 | 7874.3119 |
| 2006-12-27 | 7877.5093 |
| 2007-01-03 | 7856.8496 |
| 2007-01-10 | 7871.5659 |
| 2007-01-17 | 7884.2222 |
| 2007-01-24 | 7895.0034 |
| 2007-01-31 | 7911.2359 |
| 2007-02-07 | 7908.9232 |
| 2007-02-14 | 7929.9996 |
| 2007-02-21 | 7942.6413 |
| 2007-02-28 | 7960.9749 |
| 2007-03-07 | 7942.1339 |
| 2007-03-14 | 7852.8119 |
| 2007-03-21 | 7865.3836 |
| 2007-03-28 | 7895.5510 |
| 2007-04-04 | 7929.8326 |
| 2007-04-11 | 7947.7610 |
| 2007-04-18 | 7950.8656 |
| 2007-04-25 | 7962.5325 |
| 2007-05-02 | 7964.4525 |
| 2007-05-09 | 7968.4249 |
| 2007-05-16 | 7978.0636 |
| 2007-05-23 | 8004.1858 |
| 2007-05-30 | 8025.3468 |
| 2007-06-06 | 8016.3269 |
| 2007-06-13 | 8030.8371 |
| 2007-06-20 | 8080.9087 |
| 2007-06-27 | 8083.7090 |
| 2007-07-04 | 8108.9312 |
| 2007-07-11 | 8110.6048 |
| 2007-07-18 | 8121.8036 |
| 2007-07-25 | 8147.2856 |
| 2007-08-01 | 8152.2796 |
| 2007-08-08 | 8171.1854 |
| 2007-08-15 | 8204.9480 |
| 2007-08-22 | 8265.4364 |
| 2007-08-29 | 8290.8536 |
| 2007-09-05 | 8309.6289 |
| 2007-09-12 | 8347.3574 |
| 2007-09-19 | 8351.2694 |
| 2007-09-26 | 8374.5536 |
| 2007-10-03 | 8360.7739 |
| 2007-10-10 | 8397.2136 |
| 2007-10-17 | 8454.2432 |
| 2007-10-24 | 8476.6474 |
| 2007-10-31 | 8476.4281 |
| 2007-11-07 | 8490.8801 |
| 2007-11-14 | 8504.5434 |
| 2007-11-21 | 8532.2970 |
| 2007-11-28 | 8542.0855 |
| 2007-12-05 | 8545.8861 |
| 2007-12-12 | 8554.3829 |
| 2007-12-19 | 8579.8293 |
| 2007-12-26 | 8587.0995 |
| 2008-01-02 | 8600.9451 |
| 2008-01-09 | 8599.3512 |
| 2008-01-16 | 8570.3633 |
| 2008-01-23 | 8606.2390 |
| 2008-01-30 | 8602.2143 |
| 2008-02-06 | 8610.6924 |
| 2008-02-13 | 8629.0339 |
| 2008-02-20 | 8659.0368 |
| 2008-02-27 | 8666.6527 |
| 2008-03-05 | 8661.2658 |
| 2008-03-12 | 8671.8354 |
| 2008-03-19 | 8713.5946 |
| 2008-03-26 | 8711.6458 |
| 2008-04-02 | 8677.8409 |
| 2008-04-09 | 8686.2733 |
| 2008-04-16 | 8689.5066 |
| 2008-04-23 | 8714.1793 |
| 2008-04-30 | 8716.9167 |
| 2008-05-07 | 8702.7722 |
| 2008-05-14 | 8701.3827 |
| 2008-05-21 | 8705.0420 |
| 2008-05-28 | 8690.1032 |
| 2008-06-04 | 8690.7348 |
| 2008-06-11 | 8697.2446 |
| 2008-06-18 | 8695.0897 |
| 2008-06-25 | 8692.3533 |
| 2008-07-02 | 8691.9349 |
| 2008-07-09 | 8691.3261 |
| 2008-07-16 | 8704.6768 |
| 2008-07-23 | 8688.6425 |
| 2008-07-30 | 8692.0418 |
| 2008-08-06 | 8674.7259 |
| 2008-08-13 | 8684.8556 |
| 2008-08-20 | 8690.9476 |
| 2008-08-27 | 8696.5687 |
| 2008-09-03 | 8670.4859 |
| 2008-09-10 | 8669.2996 |
| 2008-09-17 | 8752.7137 |
| 2008-09-24 | 8830.8706 |
| 2008-10-01 | 9129.9737 |
| 2008-10-08 | 9126.7026 |
| 2008-10-15 | 9188.9799 |
| 2008-10-22 | 9248.6263 |
| 2008-10-29 | 9244.5764 |
| 2008-11-05 | 9167.8877 |
| 2008-11-12 | 9154.0638 |
| 2008-11-19 | 9057.4436 |
| 2008-11-26 | 9077.9748 |
| 2008-12-03 | 9067.9223 |
| 2008-12-10 | 9047.8402 |
| 2008-12-17 | 9032.1753 |
| 2008-12-24 | 9031.6317 |
| 2008-12-31 | 8996.8499 |
| 2009-01-07 | 8985.6696 |
| 2009-01-14 | 9034.3009 |
| 2009-01-21 | 9060.4760 |
| 2009-01-28 | 9060.1322 |
| 2009-02-04 | 9076.0912 |
| 2009-02-11 | 9059.3459 |
| 2009-02-18 | 9079.0351 |
| 2009-02-25 | 9055.5884 |
| 2009-03-04 | 9060.9631 |
| 2009-03-11 | 9081.6230 |
| 2009-03-18 | 9021.7281 |
| 2009-03-25 | 9012.4102 |
| 2009-04-01 | 9004.7005 |
| 2009-04-08 | 8989.2838 |
| 2009-04-15 | 8978.9774 |
| 2009-04-22 | 8953.1391 |
| 2009-04-29 | 9052.9529 |
| 2009-05-06 | 9063.4062 |
| 2009-05-13 | 9024.3468 |
| 2009-05-20 | 9034.2458 |
| 2009-05-27 | 9043.5401 |
| 2009-06-03 | 9053.7144 |
| 2009-06-10 | 9030.6280 |
| 2009-06-17 | 9032.3174 |
| 2009-06-24 | 9023.4462 |
| 2009-07-01 | 9006.5424 |
| 2009-07-08 | 8994.1386 |
| 2009-07-15 | 8974.2321 |
| 2009-07-22 | 8948.5093 |
| 2009-07-29 | 8946.4008 |
| 2009-08-05 | 8947.9603 |
| 2009-08-12 | 8955.5841 |
| 2009-08-19 | 8913.4781 |
| 2009-08-26 | 8897.1797 |
| 2009-09-02 | 8877.5963 |
| 2009-09-09 | 8870.7801 |
| 2009-09-16 | 8859.1228 |
| 2009-09-23 | 8835.8348 |
| 2009-09-30 | 8780.9641 |
| 2009-10-07 | 8764.3528 |
| 2009-10-14 | 8763.8408 |
| 2009-10-21 | 8764.9568 |
| 2009-10-28 | 8741.2878 |
| 2009-11-04 | 8835.2465 |
| 2009-11-11 | 8838.8568 |
| 2009-11-18 | 8827.6522 |
| 2009-11-25 | 8799.6730 |
| 2009-12-02 | 8806.6236 |
| 2009-12-09 | 8811.8638 |
| 2009-12-16 | 8795.7168 |
| 2009-12-23 | 8750.1748 |
| 2009-12-30 | 8766.3294 |
| 2010-01-06 | 8743.0108 |
| 2010-01-13 | 8719.3939 |
| 2010-01-20 | 8719.7753 |
| 2010-01-27 | 8693.3854 |
| 2010-02-03 | 8680.0700 |
| 2010-02-10 | 8682.9373 |
| 2010-02-17 | 8650.1891 |
| 2010-02-24 | 8627.2255 |
| 2010-03-03 | 8611.3203 |
| 2010-03-10 | 8609.9949 |
| 2010-03-17 | 8608.5146 |
| 2010-03-24 | 8604.0332 |
| 2010-03-31 | 9024.9470 |
| 2010-04-07 | 9015.4470 |
| 2010-04-14 | 9034.8662 |
| 2010-04-21 | 9028.3295 |
| 2010-04-28 | 9011.1212 |
| 2010-05-05 | 8982.2168 |
| 2010-05-12 | 8999.0124 |
| 2010-05-19 | 8980.5117 |
| 2010-05-26 | 8946.7353 |
| 2010-06-02 | 8925.9941 |
| 2010-06-09 | 8939.4407 |
| 2010-06-16 | 8924.8723 |
| 2010-06-23 | 8929.7524 |
| 2010-06-30 | 8934.7062 |
| 2010-07-07 | 8934.0130 |
| 2010-07-14 | 8959.9219 |
| 2010-07-21 | 8986.2419 |
| 2010-07-28 | 8965.7404 |
| 2010-08-04 | 8983.5905 |
| 2010-08-11 | 9004.0211 |
| 2010-08-18 | 8985.1763 |
| 2010-08-25 | 8982.1238 |
| 2010-09-01 | 9000.8431 |
| 2010-09-08 | 8999.6566 |
| 2010-09-15 | 8986.1152 |
| 2010-09-22 | 8981.6999 |
| 2010-09-29 | 8974.6262 |
| 2010-10-06 | 9005.2631 |
| 2010-10-13 | 9001.6126 |
| 2010-10-20 | 9001.8712 |
| 2010-10-27 | 9003.6757 |
| 2010-11-03 | 9021.6100 |
| 2010-11-10 | 9006.3087 |
| 2010-11-17 | 9021.1480 |
| 2010-11-24 | 9017.6585 |
| 2010-12-01 | 9023.8416 |
| 2010-12-08 | 9022.2353 |
| 2010-12-15 | 8979.3999 |
| 2010-12-22 | 8969.4973 |
| 2010-12-29 | 8959.8696 |
| 2011-01-05 | 8942.3044 |
| 2011-01-12 | 8979.5422 |
| 2011-01-19 | 8959.3132 |
| 2011-01-26 | 8939.7206 |
| 2011-02-02 | 8923.4120 |
| 2011-02-09 | 8924.0689 |
| 2011-02-16 | 8910.2641 |
| 2011-02-23 | 8912.6877 |
| 2011-03-02 | 8907.7860 |
| 2011-03-09 | 8916.0187 |
| 2011-03-16 | 8910.0614 |
| 2011-03-23 | 8911.2085 |
| 2011-03-30 | 8914.0973 |
| 2011-04-06 | 8924.0968 |
| 2011-04-13 | 8925.1624 |
| 2011-04-20 | 8940.5711 |
| 2011-04-27 | 8931.7264 |
| 2011-05-04 | 8931.1136 |
| 2011-05-11 | 8939.5423 |
| 2011-05-18 | 8908.4247 |
| 2011-05-25 | 8923.6300 |
| 2011-06-01 | 8939.3289 |
| 2011-06-08 | 8932.3008 |
| 2011-06-15 | 8935.6351 |
| 2011-06-22 | 8925.6759 |
| 2011-06-29 | 8917.0075 |
| 2011-07-06 | 8927.8420 |
| 2011-07-13 | 8950.6130 |
| 2011-07-20 | 8947.8405 |
| 2011-07-27 | 8957.8293 |
| 2011-08-03 | 8954.2129 |
| 2011-08-10 | 8979.2412 |
| 2011-08-17 | 8994.9159 |
| 2011-08-24 | 8996.1083 |
| 2011-08-31 | 8999.7103 |
| 2011-09-07 | 9008.8821 |
| 2011-09-14 | 9005.5950 |
| 2011-09-21 | 9007.0013 |
| 2011-09-28 | 9008.4170 |
| 2011-10-05 | 9020.1455 |
| 2011-10-12 | 9036.5281 |
| 2011-10-19 | 9042.4103 |
| 2011-10-26 | 9059.5725 |
| 2011-11-02 | 9081.1693 |
| 2011-11-09 | 9076.3980 |
| 2011-11-16 | 9094.8239 |
| 2011-11-23 | 9094.8423 |
| 2011-11-30 | 9100.7435 |
| 2011-12-07 | 9095.1473 |
| 2011-12-14 | 9101.8438 |
| 2011-12-21 | 9093.7828 |
| 2011-12-28 | 9115.3336 |
| 2012-01-04 | 9157.6108 |
| 2012-01-11 | 9180.5920 |
| 2012-01-18 | 9152.5210 |
| 2012-01-25 | 9159.2431 |
| 2012-02-01 | 9250.1137 |
| 2012-02-08 | 9251.7208 |
| 2012-02-15 | 9266.1718 |
| 2012-02-22 | 9269.4175 |
| 2012-02-29 | 9305.4544 |
| 2012-03-07 | 9292.7866 |
| 2012-03-14 | 9296.8522 |
| 2012-03-21 | 9289.2914 |
| 2012-03-28 | 9305.8050 |
| 2012-04-04 | 9331.4019 |
| 2012-04-11 | 9345.8453 |
| 2012-04-18 | 9336.8796 |
| 2012-04-25 | 9328.0473 |
| 2012-05-02 | 9346.7561 |
| 2012-05-09 | 9362.8562 |
| 2012-05-16 | 9365.5566 |
| 2012-05-23 | 9372.8579 |
| 2012-05-30 | 9372.1787 |
| 2012-06-06 | 9393.2709 |
| 2012-06-13 | 9374.3647 |
| 2012-06-20 | 9373.7693 |
| 2012-06-27 | 9397.5749 |
| 2012-07-04 | 9410.6255 |
| 2012-07-11 | 9434.6123 |
| 2012-07-18 | 9423.5886 |
| 2012-07-25 | 9433.4084 |
| 2012-08-01 | 9455.3219 |
| 2012-08-08 | 9468.1680 |
| 2012-08-15 | 9464.9708 |
| 2012-08-22 | 9462.8730 |
| 2012-08-29 | 9475.3674 |
| 2012-09-05 | 9489.2608 |
| 2012-09-12 | 9505.1526 |
| 2012-09-19 | 9502.0599 |
| 2012-09-26 | 9498.7176 |
| 2012-10-03 | 9507.5520 |
| 2012-10-10 | 9523.7344 |
| 2012-10-17 | 9509.6819 |
| 2012-10-24 | 9506.9543 |
| 2012-10-31 | 9536.0350 |
| 2012-11-07 | 9576.7007 |
| 2012-11-14 | 9579.4759 |
| 2012-11-21 | 9572.7441 |
| 2012-11-28 | 9570.6092 |
| 2012-12-05 | 9585.4680 |
| 2012-12-12 | 9595.2742 |
| 2012-12-19 | 9635.3738 |
| 2012-12-26 | 9646.8910 |
| 2013-01-02 | 9665.8238 |
| 2013-01-09 | 9651.8520 |
| 2013-01-16 | 9640.6908 |
| 2013-01-23 | 9647.5403 |
| 2013-01-30 | 9671.1575 |
| 2013-02-06 | 9675.7709 |
| 2013-02-13 | 9674.6143 |
| 2013-02-20 | 9655.5926 |
| 2013-02-27 | 9662.4267 |
| 2013-03-06 | 9668.1457 |
| 2013-03-13 | 9668.3506 |
| 2013-03-20 | 9653.7193 |
| 2013-03-27 | 9666.1470 |
| 2013-04-03 | 9716.3923 |
| 2013-04-10 | 9730.9804 |
| 2013-04-17 | 9725.6330 |
| 2013-04-24 | 9726.8922 |
| 2013-05-01 | 9741.2455 |
| 2013-05-08 | 9722.2089 |
| 2013-05-15 | 9734.3417 |
| 2013-05-22 | 9730.4922 |
| 2013-05-29 | 9715.9111 |
| 2013-06-05 | 9738.3425 |
| 2013-06-12 | 9742.4668 |
| 2013-06-19 | 9744.3776 |
| 2013-06-26 | 9728.7813 |
| 2013-07-03 | 9723.8633 |
| 2013-07-10 | 9711.8322 |
| 2013-07-17 | 9732.3003 |
| 2013-07-24 | 9731.7978 |
| 2013-07-31 | 9735.1440 |
| 2013-08-07 | 9720.3994 |
| 2013-08-14 | 9720.4241 |
| 2013-08-21 | 9717.3153 |
| 2013-08-28 | 9713.5295 |
| 2013-09-04 | 9713.1012 |
| 2013-09-11 | 9723.0838 |
| 2013-09-18 | 9736.3457 |
| 2013-09-25 | 9723.0155 |
| 2013-10-02 | 9748.0575 |
| 2013-10-09 | 9746.2260 |
| 2013-10-16 | 9767.3179 |
| 2013-10-23 | 9760.9628 |
| 2013-10-30 | 9767.8613 |
| 2013-11-06 | 9774.7946 |
| 2013-11-13 | 9786.9929 |
| 2013-11-20 | 9793.1154 |
| 2013-11-27 | 9814.5642 |
| 2013-12-04 | 9797.9820 |
| 2013-12-11 | 9814.8772 |
| 2013-12-18 | 9825.0655 |
| 2013-12-25 | 9843.8779 |
| 2014-01-01 | 9845.7860 |
| 2014-01-08 | 9844.7684 |
| 2014-01-15 | 9846.6282 |
| 2014-01-22 | 9868.8142 |
| 2014-01-29 | 9875.3525 |
| 2014-02-05 | 9900.4597 |
| 2014-02-12 | 9923.4068 |
| 2014-02-19 | 9952.1591 |
| 2014-02-26 | 9961.2791 |
| 2014-03-05 | 9988.3549 |
| 2014-03-12 | 10004.1386 |
| 2014-03-19 | 10018.5867 |
| 2014-03-26 | 10030.6786 |
| 2014-04-02 | 10031.3493 |
| 2014-04-09 | 10040.6086 |
| 2014-04-16 | 10056.8209 |
| 2014-04-23 | 10068.7440 |
| 2014-04-30 | 10081.1384 |
| 2014-05-07 | 10086.9378 |
| 2014-05-14 | 10109.5648 |
| 2014-05-21 | 10123.5225 |
| 2014-05-28 | 10136.9067 |
| 2014-06-04 | 10142.3399 |
| 2014-06-11 | 10167.7442 |
| 2014-06-18 | 10178.8848 |
| 2014-06-25 | 10188.0308 |
| 2014-07-02 | 10240.3919 |
| 2014-07-09 | 10239.9101 |
| 2014-07-16 | 10243.2422 |
| 2014-07-23 | 10253.7304 |
| 2014-07-30 | 10267.8464 |
| 2014-08-06 | 10281.5255 |
| 2014-08-13 | 10290.6091 |
| 2014-08-20 | 10313.7566 |
| 2014-08-27 | 10310.4190 |
| 2014-09-03 | 10326.1596 |
| 2014-09-10 | 10339.1538 |
| 2014-09-17 | 10356.1232 |
| 2014-09-24 | 10372.4915 |
| 2014-10-01 | 10376.0890 |
| 2014-10-08 | 10375.4089 |
| 2014-10-15 | 10386.7480 |
| 2014-10-22 | 10396.2197 |
| 2014-10-29 | 10383.0787 |
| 2014-11-05 | 10397.3375 |
| 2014-11-12 | 10429.9980 |
| 2014-11-19 | 10440.1582 |
| 2014-11-26 | 10474.0544 |
| 2014-12-03 | 10481.5959 |
| 2014-12-10 | 10511.3435 |
| 2014-12-17 | 10524.1371 |
| 2014-12-24 | 10566.0542 |
| 2014-12-31 | 10581.3319 |
| 2015-01-07 | 10591.5753 |
| 2015-01-14 | 10616.7226 |
| 2015-01-21 | 10632.8470 |
| 2015-01-28 | 10631.5745 |
| 2015-02-04 | 10655.6207 |
| 2015-02-11 | 10682.5288 |
| 2015-02-18 | 10702.1700 |
| 2015-02-25 | 10742.8712 |
| 2015-03-04 | 10758.3433 |
| 2015-03-11 | 10769.0500 |
| 2015-03-18 | 10798.6913 |
| 2015-03-25 | 10809.5350 |
| 2015-04-01 | 10840.7145 |
| 2015-04-08 | 10836.4554 |
| 2015-04-15 | 10857.2200 |
| 2015-04-22 | 10866.5991 |
| 2015-04-29 | 10882.8855 |
| 2015-05-06 | 10897.7167 |
| 2015-05-13 | 10911.2093 |
| 2015-05-20 | 10937.0956 |
| 2015-05-27 | 10949.5441 |
| 2015-06-03 | 10947.6272 |
| 2015-06-10 | 10969.6777 |
| 2015-06-17 | 10987.8980 |
| 2015-06-24 | 10997.3091 |
| 2015-07-01 | 11000.6647 |
| 2015-07-08 | 10989.4186 |
| 2015-07-15 | 11007.3019 |
| 2015-07-22 | 11016.2207 |
| 2015-07-29 | 11016.5439 |
| 2015-08-05 | 11047.3832 |
| 2015-08-12 | 11060.2771 |
| 2015-08-19 | 11083.1085 |
| 2015-08-26 | 11088.2868 |
| 2015-09-02 | 11099.0825 |
| 2015-09-09 | 11107.4423 |
| 2015-09-16 | 11100.4986 |
| 2015-09-23 | 11112.0033 |
| 2015-09-30 | 11147.4371 |
| 2015-10-07 | 11150.0000 |
| 2015-10-14 | 11178.7739 |
| 2015-10-21 | 11177.0220 |
| 2015-10-28 | 11184.6286 |
| 2015-11-04 | 11217.4056 |
| 2015-11-11 | 11241.1480 |
| 2015-11-18 | 11260.1635 |
| 2015-11-25 | 11277.2215 |
| 2015-12-02 | 11297.5600 |
| 2015-12-09 | 11329.2846 |
| 2015-12-16 | 11344.6866 |
| 2015-12-23 | 11349.6829 |
| 2015-12-30 | 11352.8808 |
| 2016-01-06 | 11375.3228 |
| 2016-01-13 | 11379.0899 |
| 2016-01-20 | 11404.2864 |
| 2016-01-27 | 11417.6301 |
| 2016-02-03 | 11457.6384 |
| 2016-02-10 | 11461.6282 |
| 2016-02-17 | 11462.6370 |
| 2016-02-24 | 11470.5770 |
| 2016-03-02 | 11527.1809 |
| 2016-03-09 | 11550.0593 |
| 2016-03-16 | 11552.0603 |
| 2016-03-23 | 11568.5165 |
| 2016-03-30 | 11571.5142 |
| 2016-04-06 | 11596.0720 |
| 2016-04-13 | 11621.2150 |
| 2016-04-20 | 11635.7890 |
| 2016-04-27 | 11656.4439 |
| 2016-05-04 | 11688.6478 |
| 2016-05-11 | 11705.2311 |
| 2016-05-18 | 11701.8153 |
| 2016-05-25 | 11721.8142 |
| 2016-06-01 | 11744.8266 |
| 2016-06-08 | 11754.0879 |
| 2016-06-15 | 11763.4474 |
| 2016-06-22 | 11781.0353 |
| 2016-06-29 | 11819.2184 |
| 2016-07-06 | 11842.8047 |
| 2016-07-13 | 11864.3604 |
| 2016-07-20 | 11857.4061 |
| 2016-07-27 | 11873.1477 |
| 2016-08-03 | 11870.6090 |
| 2016-08-10 | 11893.0977 |
| 2016-08-17 | 11886.9683 |
| 2016-08-24 | 11911.3473 |
| 2016-08-31 | 11944.0037 |
| 2016-09-07 | 11955.7518 |
| 2016-09-14 | 11981.4515 |
| 2016-09-21 | 11992.1949 |
| 2016-09-28 | 12006.9873 |
| 2016-10-05 | 12035.8706 |
| 2016-10-12 | 12044.6880 |
| 2016-10-19 | 12064.9964 |
| 2016-10-26 | 12072.6420 |
| 2016-11-02 | 12085.2443 |
| 2016-11-09 | 12083.4776 |
| 2016-11-16 | 12080.0901 |
| 2016-11-23 | 12067.8276 |
| 2016-11-30 | 12083.6775 |
| 2016-12-07 | 12076.7372 |
| 2016-12-14 | 12078.9169 |
| 2016-12-21 | 12071.6934 |
| 2016-12-28 | 12063.0793 |
| 2017-01-04 | 12091.3419 |
| 2017-01-11 | 12097.8870 |
| 2017-01-18 | 12107.1149 |
| 2017-01-25 | 12111.7572 |
| 2017-02-01 | 12126.5795 |
| 2017-02-08 | 12132.8015 |
| 2017-02-15 | 12151.3409 |
| 2017-02-22 | 12156.3580 |
| 2017-03-01 | 12165.2540 |
| 2017-03-08 | 12154.5821 |
| 2017-03-15 | 12171.8548 |
| 2017-03-22 | 12170.9543 |
| 2017-03-29 | 12156.9998 |
| 2017-04-05 | 12191.3754 |
| 2017-04-12 | 12192.9101 |
| 2017-04-19 | 12198.4376 |
| 2017-04-26 | 12195.8370 |
| 2017-05-03 | 12213.1144 |
| 2017-05-10 | 12225.8240 |
| 2017-05-17 | 12240.9945 |
| 2017-05-24 | 12257.9772 |
| 2017-05-31 | 12255.4993 |
| 2017-06-07 | 12238.8637 |
| 2017-06-14 | 12247.2951 |
| 2017-06-21 | 12254.2540 |
| 2017-06-28 | 12250.0104 |
| 2017-07-05 | 12267.3906 |
| 2017-07-12 | 12285.6356 |
| 2017-07-19 | 12298.6168 |
| 2017-07-26 | 12304.1827 |
| 2017-08-02 | 12314.7746 |
| 2017-08-09 | 12315.7646 |
| 2017-08-16 | 12317.0762 |
| 2017-08-23 | 12337.0038 |
| 2017-08-30 | 12334.6802 |
| 2017-09-06 | 12349.0813 |
| 2017-09-13 | 12344.1299 |
| 2017-09-20 | 12399.2366 |
| 2017-09-27 | 12399.6023 |
| 2017-10-04 | 12415.5548 |
| 2017-10-11 | 12436.8551 |
| 2017-10-18 | 12448.7383 |
| 2017-10-25 | 12446.9746 |
| 2017-11-01 | 12455.9575 |
| 2017-11-08 | 12464.1968 |
| 2017-11-15 | 12464.8850 |
| 2017-11-22 | 12474.6796 |
| 2017-11-29 | 12513.4818 |
| 2017-12-06 | 12528.2143 |
| 2017-12-13 | 12520.4779 |
| 2017-12-20 | 12528.2742 |
| 2017-12-27 | 12551.8940 |
| 2018-01-03 | 12547.9510 |
| 2018-01-10 | 12543.2797 |
| 2018-01-17 | 12551.9487 |
| 2018-01-24 | 12555.0999 |
| 2018-01-31 | 12559.3590 |
| 2018-02-07 | 12544.4043 |
| 2018-02-14 | 12560.0376 |
| 2018-02-21 | 12559.3363 |
| 2018-02-28 | 12571.0991 |
| 2018-03-07 | 12557.6449 |
| 2018-03-14 | 12570.2387 |
| 2018-03-21 | 12565.3870 |
| 2018-03-28 | 12576.2157 |
| 2018-04-04 | 12615.6385 |
| 2018-04-11 | 12628.2901 |
| 2018-04-18 | 12637.5780 |
| 2018-04-25 | 12640.1304 |
| 2018-05-02 | 12644.6492 |
| 2018-05-09 | 12651.6551 |
| 2018-05-16 | 12647.4042 |
| 2018-05-23 | 12672.8958 |
| 2018-05-30 | 12690.9417 |
| 2018-06-06 | 12699.4821 |
| 2018-06-13 | 12718.1616 |
| 2018-06-20 | 12765.8440 |
| 2018-06-27 | 12774.0686 |
| 2018-07-04 | 12758.9567 |
| 2018-07-11 | 12791.3564 |
| 2018-07-18 | 12787.2982 |
| 2018-07-25 | 12799.2341 |
| 2018-08-01 | 12780.4561 |
| 2018-08-08 | 12785.4416 |
| 2018-08-15 | 12798.6913 |
| 2018-08-22 | 12811.6182 |
| 2018-08-29 | 12811.5951 |
| 2018-09-05 | 12822.1227 |
| 2018-09-12 | 12837.9974 |
| 2018-09-19 | 12847.5510 |
| 2018-09-26 | 12849.3869 |
| 2018-10-03 | 12877.0038 |
| 2018-10-10 | 12878.0762 |
| 2018-10-17 | 12880.7537 |
| 2018-10-24 | 12910.1598 |
| 2018-10-31 | 12904.9900 |
| 2018-11-07 | 12897.8765 |
| 2018-11-14 | 12934.5738 |
| 2018-11-21 | 12962.1668 |
| 2018-11-28 | 12958.2794 |
| 2018-12-05 | 12993.1333 |
| 2018-12-12 | 13030.3082 |
| 2018-12-19 | 13056.4344 |
| 2018-12-26 | 13098.5812 |
| 2019-01-02 | 13132.1634 |
| 2019-01-09 | 13148.7270 |
| 2019-01-16 | 13163.5130 |
| 2019-01-23 | 13171.8381 |
| 2019-01-30 | 13155.8721 |
| 2019-02-06 | 13176.1671 |
| 2019-02-13 | 13205.2470 |
| 2019-02-20 | 13216.4210 |
| 2019-02-27 | 13215.9994 |
| 2019-03-06 | 13221.4998 |
| 2019-03-13 | 13240.0511 |
| 2019-03-20 | 13275.1468 |
| 2019-03-27 | 13266.7335 |
| 2019-04-03 | 13277.0647 |
| 2019-04-10 | 13279.7368 |
| 2019-04-17 | 13316.6633 |
| 2019-04-24 | 13340.8578 |
| 2019-05-01 | 13350.5809 |
| 2019-05-08 | 13363.2104 |
| 2019-05-15 | 13386.4206 |
| 2019-05-22 | 13394.6582 |
| 2019-05-29 | 13387.5441 |
| 2019-06-05 | 13405.4341 |
| 2019-06-12 | 13429.4177 |
| 2019-06-19 | 13456.6132 |
| 2019-06-26 | 13487.4937 |
| 2019-07-03 | 13494.6030 |
| 2019-07-10 | 13495.6454 |
| 2019-07-17 | 13488.2512 |
| 2019-07-24 | 13519.9499 |
| 2019-07-31 | 13536.1003 |
| 2019-08-07 | 13554.1567 |
| 2019-08-14 | 13577.3386 |
| 2019-08-21 | 13614.9118 |
| 2019-08-28 | 13624.2227 |
| 2019-09-04 | 13648.6531 |
| 2019-09-11 | 13676.4195 |
| 2019-09-18 | 13716.3894 |
| 2019-09-25 | 13736.4861 |
| 2019-10-02 | 13731.6041 |
| 2019-10-09 | 13723.7399 |
| 2019-10-16 | 13741.2707 |
| 2019-10-23 | 13757.3156 |
| 2019-10-30 | 13761.3125 |
| 2019-11-06 | 13775.3653 |
| 2019-11-13 | 13797.7418 |
| 2019-11-20 | 13803.0948 |
| 2019-11-27 | 13832.9663 |
| 2019-12-04 | 13838.5040 |
| 2019-12-11 | 13879.1738 |
| 2019-12-18 | 13832.6904 |
| 2019-12-25 | 13838.5873 |
| 2020-01-01 | 13833.3611 |
| 2020-01-08 | 13838.5824 |
| 2020-01-15 | 13857.5603 |
| 2020-01-22 | 13874.0082 |
| 2020-01-29 | 13878.3076 |
| 2020-02-05 | 13899.1052 |
| 2020-02-12 | 13880.0578 |
| 2020-02-19 | 13928.9343 |
| 2020-02-26 | 13951.5408 |
| 2020-03-04 | 14043.9546 |
| 2020-03-11 | 14107.9664 |
| 2020-03-18 | 14362.4724 |
| 2020-03-25 | 14647.1128 |
| 2020-04-01 | 14720.2867 |
| 2020-04-08 | 14699.7398 |
| 2020-04-15 | 14715.3543 |
| 2020-04-22 | 14800.1449 |
| 2020-04-29 | 14850.3854 |
| 2020-05-06 | 14884.1907 |
| 2020-05-13 | 14866.0663 |
| 2020-05-20 | 14847.0452 |
| 2020-05-27 | 14825.2659 |
| 2020-06-03 | 14830.8279 |
| 2020-06-10 | 14846.1027 |
| 2020-06-17 | 14855.6465 |
| 2020-06-24 | 14845.1448 |
| 2020-07-01 | 14861.5997 |
| 2020-07-08 | 14878.2741 |
| 2020-07-15 | 14914.4607 |
| 2020-07-22 | 14918.9211 |
| 2020-07-29 | 14905.1866 |
| 2020-08-05 | 14929.9742 |
| 2020-08-12 | 14911.2461 |
| 2020-08-19 | 14909.5056 |
| 2020-08-26 | 14928.7386 |
| 2020-09-02 | 14962.2734 |
| 2020-09-09 | 14974.1586 |
| 2020-09-16 | 14960.1794 |
| 2020-09-23 | 14964.3078 |
| 2020-09-30 | 14960.3013 |
| 2020-10-07 | 14955.8558 |
| 2020-10-14 | 14952.0207 |
| 2020-10-21 | 14963.1780 |
| 2020-10-28 | 14965.8395 |
| 2020-11-04 | 15001.2158 |
| 2020-11-11 | 15013.7081 |
| 2020-11-18 | 15016.2562 |
| 2020-11-25 | 15014.5792 |
| 2020-12-02 | 15026.9792 |
| 2020-12-09 | 15014.9631 |
| 2020-12-16 | 15032.9062 |
| 2020-12-23 | 15034.1037 |
| 2020-12-30 | 15052.7326 |
| 2021-01-06 | 15081.2112 |
| 2021-01-13 | 15075.3457 |
| 2021-01-20 | 15091.4132 |
| 2021-01-27 | 15130.9442 |
| 2021-02-03 | 15169.9792 |
| 2021-02-10 | 15191.2227 |
| 2021-02-17 | 15213.0017 |
| 2021-02-24 | 15239.3566 |
| 2021-03-03 | 15288.4901 |
| 2021-03-10 | 15313.7227 |
| 2021-03-17 | 15325.7189 |
| 2021-03-24 | 15363.1310 |
| 2021-03-31 | 15372.2450 |
| 2021-04-07 | 15371.1793 |
| 2021-04-14 | 15406.9608 |
| 2021-04-21 | 15415.6492 |
| 2021-04-28 | 15449.4421 |
| 2021-05-05 | 15507.7362 |
| 2021-05-12 | 15536.6801 |
| 2021-05-19 | 15564.4409 |
| 2021-05-26 | 15574.9058 |
| 2021-06-02 | 15592.0466 |
| 2021-06-09 | 15612.5967 |
| 2021-06-16 | 15590.1790 |
| 2021-06-23 | 15589.4355 |
| 2021-06-30 | 15629.6402 |
| 2021-07-07 | 15645.8385 |
| 2021-07-14 | 15658.3341 |
| 2021-07-21 | 15659.2167 |
| 2021-07-28 | 15696.1416 |
| 2021-08-04 | 15723.6258 |
| 2021-08-11 | 15729.6161 |
| 2021-08-18 | 15765.6164 |
| 2021-08-25 | 15785.0010 |
| 2021-09-01 | 15844.0080 |
| 2021-09-08 | 15845.3069 |
| 2021-09-15 | 15876.3872 |
| 2021-09-22 | 15883.1758 |
| 2021-09-29 | 15953.8394 |
| 2021-10-06 | 15989.4096 |
| 2021-10-13 | 16038.1440 |
| 2021-10-20 | 16083.4660 |
| 2021-10-27 | 16098.6344 |
| 2021-11-03 | 16166.7128 |
| 2021-11-10 | 16170.0138 |
| 2021-11-17 | 16203.7255 |
| 2021-11-24 | 16244.3533 |
| 2021-12-01 | 16286.0617 |
| 2021-12-08 | 16300.4840 |
| 2021-12-15 | 16377.0877 |
| 2021-12-22 | 16436.4744 |
| 2021-12-29 | 16471.3136 |
| 2022-01-05 | 16540.4024 |
| 2022-01-12 | 16547.8449 |
| 2022-01-19 | 16553.5382 |
| 2022-01-26 | 16557.2795 |
| 2022-02-02 | 16583.9232 |
| 2022-02-09 | 16617.4271 |
| 2022-02-16 | 16633.2255 |
| 2022-02-23 | 16682.0030 |
| 2022-03-02 | 16726.3763 |
| 2022-03-09 | 16760.4572 |
| 2022-03-16 | 16767.1437 |
| 2022-03-23 | 16818.3435 |
| 2022-03-30 | 16844.1591 |
| 2022-04-06 | 16853.8115 |
| 2022-04-13 | 16908.2667 |
| 2022-04-20 | 16923.6727 |
| 2022-04-27 | 16942.5391 |
| 2022-05-04 | 16951.1434 |
| 2022-05-11 | 17001.8834 |
| 2022-05-18 | 17025.4315 |
| 2022-05-25 | 17072.5248 |
| 2022-06-01 | 17089.9661 |
| 2022-06-08 | 17126.3298 |
| 2022-06-15 | 17134.0577 |
| 2022-06-22 | 17182.5231 |
| 2022-06-29 | 17200.3827 |
| 2022-07-06 | 17233.0418 |
| 2022-07-13 | 17249.8349 |
| 2022-07-20 | 17268.6118 |
| 2022-07-27 | 17301.0283 |
| 2022-08-03 | 17311.8709 |
| 2022-08-10 | 17343.0748 |
| 2022-08-17 | 17348.0498 |
| 2022-08-24 | 17345.3013 |
| 2022-08-31 | 17333.2631 |
| 2022-09-07 | 17334.3893 |
| 2022-09-14 | 17355.2419 |
| 2022-09-21 | 17367.9315 |
| 2022-09-28 | 17361.1788 |
| 2022-10-05 | 17365.9118 |
| 2022-10-12 | 17368.3997 |
| 2022-10-19 | 17364.8218 |
| 2022-10-26 | 17377.0754 |
| 2022-11-02 | 17368.0818 |
| 2022-11-09 | 17375.1712 |
| 2022-11-16 | 17398.6125 |
| 2022-11-23 | 17412.2967 |
| 2022-11-30 | 17422.3797 |
| 2022-12-07 | 17524.8839 |
| 2022-12-14 | 17525.3974 |
| 2022-12-21 | 17499.7445 |
| 2022-12-28 | 17485.3790 |
| 2023-01-04 | 17498.8821 |
| 2023-01-11 | 17507.1715 |
| 2023-01-18 | 17537.5875 |
| 2023-01-25 | 17550.9505 |
| 2023-02-01 | 17568.5345 |
| 2023-02-08 | 17571.6560 |
| 2023-02-15 | 17581.3811 |
| 2023-02-22 | 17570.6609 |
| 2023-03-01 | 17554.9379 |
| 2023-03-08 | 17538.1489 |
| 2023-03-15 | 17571.9081 |
| 2023-03-22 | 17453.5307 |
| 2023-03-29 | 17299.7637 |
| 2023-04-05 | 17334.2099 |
| 2023-04-12 | 17309.5028 |
| 2023-04-19 | 17326.7741 |
| 2023-04-26 | 17363.6456 |
| 2023-05-03 | 17348.6120 |
| 2023-05-10 | 17345.5340 |
| 2023-05-17 | 17323.3440 |
| 2023-05-24 | 17320.6214 |
| 2023-05-31 | 17318.6333 |
| 2023-06-07 | 17272.3777 |
| 2023-06-14 | 17295.3632 |
| 2023-06-21 | 17303.4648 |
| 2023-06-28 | 17286.9925 |
| 2023-07-05 | 17265.6822 |
| 2023-07-12 | 17272.6055 |
| 2023-07-19 | 17287.9631 |
| 2023-07-26 | 17285.1226 |
| 2023-08-02 | 17272.5659 |
| 2023-08-09 | 17266.0943 |
| 2023-08-16 | 17277.2102 |
| 2023-08-23 | 17294.1976 |
| 2023-08-30 | 17285.8900 |
| 2023-09-06 | 17271.8020 |
| 2023-09-13 | 17286.5830 |
| 2023-09-20 | 17294.9035 |
| 2023-09-27 | 17294.9010 |
| 2023-10-04 | 17274.1179 |
| 2023-10-11 | 17290.9349 |
| 2023-10-18 | 17270.2283 |
| 2023-10-25 | 17290.5465 |
| 2023-11-01 | 17263.7428 |
| 2023-11-08 | 17267.1515 |
| 2023-11-15 | 17257.5866 |
| 2023-11-22 | 17274.1818 |
| 2023-11-29 | 17289.2515 |
| 2023-12-06 | 17315.6653 |
| 2023-12-13 | 17338.7701 |
| 2023-12-20 | 17362.3633 |
| 2023-12-27 | 17368.8539 |
| 2024-01-03 | 17358.1659 |
| 2024-01-10 | 17377.6955 |
| 2024-01-17 | 17383.3543 |
| 2024-01-24 | 17407.8195 |
| 2024-01-31 | 17408.0034 |
| 2024-02-07 | 17394.4132 |
| 2024-02-14 | 17434.8553 |
| 2024-02-21 | 17433.6186 |
| 2024-02-28 | 17464.8408 |
| 2024-03-06 | 17492.5799 |
| 2024-03-13 | 17554.8207 |
| 2024-03-20 | 17555.3705 |
| 2024-03-27 | 17582.6369 |
| 2024-04-03 | 17559.5141 |
| 2024-04-10 | 17529.3132 |
| 2024-04-17 | 17527.1671 |
| 2024-04-24 | 17523.6049 |
| 2024-05-01 | 17536.4501 |
| 2024-05-08 | 17551.2257 |
| 2024-05-15 | 17591.9023 |
| 2024-05-22 | 17570.4089 |
| 2024-05-29 | 17558.8857 |
| 2024-06-05 | 17608.1448 |
| 2024-06-12 | 17621.4392 |
| 2024-06-19 | 17676.0549 |
| 2024-06-26 | 17685.4843 |
| 2024-07-03 | 17692.7785 |
| 2024-07-10 | 17696.6671 |
| 2024-07-17 | 17710.9185 |
| 2024-07-24 | 17731.4585 |
| 2024-07-31 | 17748.9145 |
| 2024-08-07 | 17754.7721 |
| 2024-08-14 | 17803.6026 |
| 2024-08-21 | 17803.6973 |
| 2024-08-28 | 17785.7917 |
