Table Data - Commercial and Industrial Loans, All Commercial Banks
| Title | Commercial and Industrial Loans, All Commercial Banks |
|---|---|
| Series ID | TOTCI |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 134.0421 |
| 1973-01-10 | 134.4069 |
| 1973-01-17 | 134.9826 |
| 1973-01-24 | 135.8008 |
| 1973-01-31 | 137.0512 |
| 1973-02-07 | 138.7966 |
| 1973-02-14 | 140.4648 |
| 1973-02-21 | 141.4323 |
| 1973-02-28 | 142.4996 |
| 1973-03-07 | 144.0596 |
| 1973-03-14 | 144.3003 |
| 1973-03-21 | 145.0269 |
| 1973-03-28 | 145.8974 |
| 1973-04-04 | 146.2317 |
| 1973-04-11 | 146.9517 |
| 1973-04-18 | 147.4381 |
| 1973-04-25 | 148.2626 |
| 1973-05-02 | 148.5068 |
| 1973-05-09 | 148.9674 |
| 1973-05-16 | 149.5360 |
| 1973-05-23 | 150.4815 |
| 1973-05-30 | 150.9412 |
| 1973-06-06 | 152.4465 |
| 1973-06-13 | 152.5989 |
| 1973-06-20 | 152.8634 |
| 1973-06-27 | 153.0686 |
| 1973-07-04 | 153.4938 |
| 1973-07-11 | 154.6231 |
| 1973-07-18 | 154.9991 |
| 1973-07-25 | 156.1400 |
| 1973-08-01 | 156.8153 |
| 1973-08-08 | 157.9281 |
| 1973-08-15 | 158.1741 |
| 1973-08-22 | 158.4252 |
| 1973-08-29 | 157.8455 |
| 1973-09-05 | 158.3428 |
| 1973-09-12 | 158.4966 |
| 1973-09-19 | 157.9726 |
| 1973-09-26 | 158.8378 |
| 1973-10-03 | 159.0837 |
| 1973-10-10 | 159.4356 |
| 1973-10-17 | 158.9964 |
| 1973-10-24 | 159.3982 |
| 1973-10-31 | 158.8840 |
| 1973-11-07 | 159.5320 |
| 1973-11-14 | 159.5423 |
| 1973-11-21 | 160.2192 |
| 1973-11-28 | 160.1707 |
| 1973-12-05 | 160.9045 |
| 1973-12-12 | 160.8810 |
| 1973-12-19 | 160.9183 |
| 1973-12-26 | 161.7466 |
| 1974-01-02 | 161.6412 |
| 1974-01-09 | 162.1924 |
| 1974-01-16 | 162.8968 |
| 1974-01-23 | 163.4808 |
| 1974-01-30 | 163.7396 |
| 1974-02-06 | 164.2522 |
| 1974-02-13 | 164.5471 |
| 1974-02-20 | 164.7828 |
| 1974-02-27 | 165.2053 |
| 1974-03-06 | 166.3547 |
| 1974-03-13 | 167.0172 |
| 1974-03-20 | 168.8056 |
| 1974-03-27 | 170.3488 |
| 1974-04-03 | 172.9977 |
| 1974-04-10 | 173.8486 |
| 1974-04-17 | 175.1731 |
| 1974-04-24 | 175.3264 |
| 1974-05-01 | 176.7162 |
| 1974-05-08 | 177.0510 |
| 1974-05-15 | 177.3435 |
| 1974-05-22 | 177.6378 |
| 1974-05-29 | 178.2959 |
| 1974-06-05 | 178.7723 |
| 1974-06-12 | 179.5436 |
| 1974-06-19 | 179.9100 |
| 1974-06-26 | 180.5735 |
| 1974-07-03 | 182.2986 |
| 1974-07-10 | 183.1804 |
| 1974-07-17 | 184.0785 |
| 1974-07-24 | 184.7296 |
| 1974-07-31 | 184.6843 |
| 1974-08-07 | 185.4233 |
| 1974-08-14 | 185.8287 |
| 1974-08-21 | 186.6598 |
| 1974-08-28 | 187.0258 |
| 1974-09-04 | 187.7588 |
| 1974-09-11 | 188.0164 |
| 1974-09-18 | 187.9602 |
| 1974-09-25 | 187.9586 |
| 1974-10-02 | 188.2486 |
| 1974-10-09 | 188.5576 |
| 1974-10-16 | 189.1788 |
| 1974-10-23 | 189.6917 |
| 1974-10-30 | 189.6131 |
| 1974-11-06 | 190.3505 |
| 1974-11-13 | 189.9759 |
| 1974-11-20 | 190.0143 |
| 1974-11-27 | 191.0304 |
| 1974-12-04 | 190.9642 |
| 1974-12-11 | 191.2359 |
| 1974-12-18 | 191.1671 |
| 1974-12-25 | 191.3291 |
| 1975-01-01 | 191.5963 |
| 1975-01-08 | 191.8274 |
| 1975-01-15 | 191.6677 |
| 1975-01-22 | 191.6498 |
| 1975-01-29 | 191.3421 |
| 1975-02-05 | 191.0939 |
| 1975-02-12 | 190.4588 |
| 1975-02-19 | 190.2686 |
| 1975-02-26 | 189.9987 |
| 1975-03-05 | 190.0517 |
| 1975-03-12 | 188.4402 |
| 1975-03-19 | 187.6163 |
| 1975-03-26 | 187.4471 |
| 1975-04-02 | 187.3818 |
| 1975-04-09 | 187.7183 |
| 1975-04-16 | 187.6072 |
| 1975-04-23 | 187.0344 |
| 1975-04-30 | 187.2922 |
| 1975-05-07 | 186.8383 |
| 1975-05-14 | 186.2675 |
| 1975-05-21 | 185.8890 |
| 1975-05-28 | 185.6792 |
| 1975-06-04 | 185.1920 |
| 1975-06-11 | 185.6699 |
| 1975-06-18 | 184.3412 |
| 1975-06-25 | 184.0860 |
| 1975-07-02 | 183.9382 |
| 1975-07-09 | 184.1425 |
| 1975-07-16 | 183.6273 |
| 1975-07-23 | 183.5753 |
| 1975-07-30 | 183.2763 |
| 1975-08-06 | 182.9538 |
| 1975-08-13 | 182.9519 |
| 1975-08-20 | 182.7470 |
| 1975-08-27 | 182.9881 |
| 1975-09-03 | 183.0611 |
| 1975-09-10 | 183.2554 |
| 1975-09-17 | 182.4002 |
| 1975-09-24 | 182.4643 |
| 1975-10-01 | 183.1060 |
| 1975-10-08 | 182.8930 |
| 1975-10-15 | 182.6997 |
| 1975-10-22 | 182.6445 |
| 1975-10-29 | 182.6156 |
| 1975-11-05 | 182.5323 |
| 1975-11-12 | 182.5179 |
| 1975-11-19 | 182.1612 |
| 1975-11-26 | 183.0651 |
| 1975-12-03 | 182.9239 |
| 1975-12-10 | 183.5114 |
| 1975-12-17 | 183.1516 |
| 1975-12-24 | 183.2682 |
| 1975-12-31 | 183.6895 |
| 1976-01-07 | 182.3113 |
| 1976-01-14 | 182.5586 |
| 1976-01-21 | 182.8234 |
| 1976-01-28 | 182.8108 |
| 1976-02-04 | 182.8543 |
| 1976-02-11 | 182.4589 |
| 1976-02-18 | 181.9175 |
| 1976-02-25 | 181.7604 |
| 1976-03-03 | 181.2283 |
| 1976-03-10 | 180.8055 |
| 1976-03-17 | 179.1687 |
| 1976-03-24 | 179.1975 |
| 1976-03-31 | 178.0332 |
| 1976-04-07 | 177.5094 |
| 1976-04-14 | 176.9726 |
| 1976-04-21 | 177.4515 |
| 1976-04-28 | 177.8125 |
| 1976-05-05 | 178.0218 |
| 1976-05-12 | 177.9752 |
| 1976-05-19 | 177.9944 |
| 1976-05-26 | 178.8453 |
| 1976-06-02 | 179.5197 |
| 1976-06-09 | 179.4895 |
| 1976-06-16 | 178.5482 |
| 1976-06-23 | 178.6020 |
| 1976-06-30 | 179.6492 |
| 1976-07-07 | 179.0104 |
| 1976-07-14 | 179.0525 |
| 1976-07-21 | 179.3014 |
| 1976-07-28 | 179.3006 |
| 1976-08-04 | 178.9192 |
| 1976-08-11 | 179.6951 |
| 1976-08-18 | 179.4061 |
| 1976-08-25 | 180.1465 |
| 1976-09-01 | 180.5386 |
| 1976-09-08 | 181.0170 |
| 1976-09-15 | 180.9541 |
| 1976-09-22 | 181.2593 |
| 1976-09-29 | 181.4701 |
| 1976-10-06 | 181.7551 |
| 1976-10-13 | 181.6080 |
| 1976-10-20 | 182.4449 |
| 1976-10-27 | 183.2850 |
| 1976-11-03 | 183.4230 |
| 1976-11-10 | 183.2723 |
| 1976-11-17 | 183.5626 |
| 1976-11-24 | 184.4977 |
| 1976-12-01 | 184.5698 |
| 1976-12-08 | 185.3814 |
| 1976-12-15 | 185.1462 |
| 1976-12-22 | 185.3750 |
| 1976-12-29 | 185.2290 |
| 1977-01-05 | 185.0946 |
| 1977-01-12 | 185.3957 |
| 1977-01-19 | 185.7001 |
| 1977-01-26 | 186.1611 |
| 1977-02-02 | 186.6279 |
| 1977-02-09 | 186.9001 |
| 1977-02-16 | 187.0246 |
| 1977-02-23 | 187.7583 |
| 1977-03-02 | 188.4961 |
| 1977-03-09 | 188.9399 |
| 1977-03-16 | 188.8256 |
| 1977-03-23 | 189.5088 |
| 1977-03-30 | 189.4572 |
| 1977-04-06 | 189.6839 |
| 1977-04-13 | 189.8825 |
| 1977-04-20 | 190.3871 |
| 1977-04-27 | 190.9212 |
| 1977-05-04 | 190.8014 |
| 1977-05-11 | 191.3091 |
| 1977-05-18 | 191.4097 |
| 1977-05-25 | 192.3865 |
| 1977-06-01 | 192.7048 |
| 1977-06-08 | 193.0936 |
| 1977-06-15 | 193.0047 |
| 1977-06-22 | 193.9037 |
| 1977-06-29 | 194.2601 |
| 1977-07-06 | 194.1031 |
| 1977-07-13 | 194.5082 |
| 1977-07-20 | 194.9425 |
| 1977-07-27 | 196.2995 |
| 1977-08-03 | 196.4548 |
| 1977-08-10 | 197.0455 |
| 1977-08-17 | 196.9083 |
| 1977-08-24 | 197.9047 |
| 1977-08-31 | 198.5369 |
| 1977-09-07 | 198.8546 |
| 1977-09-14 | 198.4207 |
| 1977-09-21 | 199.2329 |
| 1977-09-28 | 199.3031 |
| 1977-10-05 | 199.6464 |
| 1977-10-12 | 200.4522 |
| 1977-10-19 | 200.9668 |
| 1977-10-26 | 202.3726 |
| 1977-11-02 | 202.8231 |
| 1977-11-09 | 202.8913 |
| 1977-11-16 | 202.2908 |
| 1977-11-23 | 203.2073 |
| 1977-11-30 | 203.4028 |
| 1977-12-07 | 204.5601 |
| 1977-12-14 | 203.7566 |
| 1977-12-21 | 204.9339 |
| 1977-12-28 | 205.0512 |
| 1978-01-04 | 205.6287 |
| 1978-01-11 | 206.5685 |
| 1978-01-18 | 206.6234 |
| 1978-01-25 | 208.0870 |
| 1978-02-01 | 209.1031 |
| 1978-02-08 | 209.1878 |
| 1978-02-15 | 209.6919 |
| 1978-02-22 | 210.5503 |
| 1978-03-01 | 212.0231 |
| 1978-03-08 | 212.8351 |
| 1978-03-15 | 213.2447 |
| 1978-03-22 | 213.4003 |
| 1978-03-29 | 214.6269 |
| 1978-04-05 | 215.5032 |
| 1978-04-12 | 216.6748 |
| 1978-04-19 | 216.8158 |
| 1978-04-26 | 217.8069 |
| 1978-05-03 | 218.3347 |
| 1978-05-10 | 219.2427 |
| 1978-05-17 | 219.4710 |
| 1978-05-24 | 220.6860 |
| 1978-05-31 | 223.0876 |
| 1978-06-07 | 223.1641 |
| 1978-06-14 | 222.8270 |
| 1978-06-21 | 223.2473 |
| 1978-06-28 | 224.3658 |
| 1978-07-05 | 224.5232 |
| 1978-07-12 | 225.5786 |
| 1978-07-19 | 226.0491 |
| 1978-07-26 | 227.2529 |
| 1978-08-02 | 227.6437 |
| 1978-08-09 | 227.4138 |
| 1978-08-16 | 227.9405 |
| 1978-08-23 | 228.7835 |
| 1978-08-30 | 229.2604 |
| 1978-09-06 | 230.1556 |
| 1978-09-13 | 229.6672 |
| 1978-09-20 | 230.5766 |
| 1978-09-27 | 230.9865 |
| 1978-10-04 | 231.8291 |
| 1978-10-11 | 232.5279 |
| 1978-10-18 | 232.3045 |
| 1978-10-25 | 233.5046 |
| 1978-11-01 | 234.1660 |
| 1978-11-08 | 235.0322 |
| 1978-11-15 | 235.3431 |
| 1978-11-22 | 236.3083 |
| 1978-11-29 | 236.5102 |
| 1978-12-06 | 237.6631 |
| 1978-12-13 | 236.7955 |
| 1978-12-20 | 237.1355 |
| 1978-12-27 | 236.8970 |
| 1979-01-03 | 238.1616 |
| 1979-01-10 | 238.6533 |
| 1979-01-17 | 239.2818 |
| 1979-01-24 | 240.7138 |
| 1979-01-31 | 241.0631 |
| 1979-02-07 | 242.3989 |
| 1979-02-14 | 243.1346 |
| 1979-02-21 | 244.4436 |
| 1979-02-28 | 245.5293 |
| 1979-03-07 | 246.2613 |
| 1979-03-14 | 246.6676 |
| 1979-03-21 | 248.1366 |
| 1979-03-28 | 249.4290 |
| 1979-04-04 | 250.4103 |
| 1979-04-11 | 252.4979 |
| 1979-04-18 | 254.0522 |
| 1979-04-25 | 255.0456 |
| 1979-05-02 | 256.0033 |
| 1979-05-09 | 257.1957 |
| 1979-05-16 | 258.5100 |
| 1979-05-23 | 259.8201 |
| 1979-05-30 | 259.8616 |
| 1979-06-06 | 261.0622 |
| 1979-06-13 | 262.6123 |
| 1979-06-20 | 263.8966 |
| 1979-06-27 | 265.0615 |
| 1979-07-04 | 265.6936 |
| 1979-07-11 | 267.0217 |
| 1979-07-18 | 267.6609 |
| 1979-07-25 | 268.7231 |
| 1979-08-01 | 269.5238 |
| 1979-08-08 | 269.4376 |
| 1979-08-15 | 269.9452 |
| 1979-08-22 | 271.4870 |
| 1979-08-29 | 271.3055 |
| 1979-09-05 | 272.6258 |
| 1979-09-12 | 273.6913 |
| 1979-09-19 | 274.8403 |
| 1979-09-26 | 275.6828 |
| 1979-10-03 | 274.6631 |
| 1979-10-10 | 276.1498 |
| 1979-10-17 | 275.3803 |
| 1979-10-24 | 276.6657 |
| 1979-10-31 | 277.0439 |
| 1979-11-07 | 276.8817 |
| 1979-11-14 | 277.0981 |
| 1979-11-21 | 277.7788 |
| 1979-11-28 | 276.8085 |
| 1979-12-05 | 278.5886 |
| 1979-12-12 | 278.2291 |
| 1979-12-19 | 279.8040 |
| 1979-12-26 | 280.8939 |
| 1980-01-02 | 281.2132 |
| 1980-01-09 | 281.5273 |
| 1980-01-16 | 281.5820 |
| 1980-01-23 | 282.3703 |
| 1980-01-30 | 281.8337 |
| 1980-02-06 | 283.7329 |
| 1980-02-13 | 285.3340 |
| 1980-02-20 | 286.4024 |
| 1980-02-27 | 286.4882 |
| 1980-03-05 | 287.2757 |
| 1980-03-12 | 289.0671 |
| 1980-03-19 | 289.7729 |
| 1980-03-26 | 289.7246 |
| 1980-04-02 | 290.9170 |
| 1980-04-09 | 291.6113 |
| 1980-04-16 | 291.3388 |
| 1980-04-23 | 290.0926 |
| 1980-04-30 | 289.2746 |
| 1980-05-07 | 287.8453 |
| 1980-05-14 | 288.1474 |
| 1980-05-21 | 287.6618 |
| 1980-05-28 | 287.8399 |
| 1980-06-04 | 287.9230 |
| 1980-06-11 | 287.0511 |
| 1980-06-18 | 286.9984 |
| 1980-06-25 | 286.8324 |
| 1980-07-02 | 286.6539 |
| 1980-07-09 | 287.2958 |
| 1980-07-16 | 287.7641 |
| 1980-07-23 | 288.7047 |
| 1980-07-30 | 288.6580 |
| 1980-08-06 | 289.5416 |
| 1980-08-13 | 290.8558 |
| 1980-08-20 | 291.4565 |
| 1980-08-27 | 292.6500 |
| 1980-09-03 | 293.2341 |
| 1980-09-10 | 293.9797 |
| 1980-09-17 | 294.4540 |
| 1980-09-24 | 294.7097 |
| 1980-10-01 | 297.0118 |
| 1980-10-08 | 297.5157 |
| 1980-10-15 | 299.2768 |
| 1980-10-22 | 300.6053 |
| 1980-10-29 | 301.6926 |
| 1980-11-05 | 304.0163 |
| 1980-11-12 | 306.0695 |
| 1980-11-19 | 307.0059 |
| 1980-11-26 | 309.7876 |
| 1980-12-03 | 310.2762 |
| 1980-12-10 | 312.4389 |
| 1980-12-17 | 313.1510 |
| 1980-12-24 | 311.6102 |
| 1980-12-31 | 311.7084 |
| 1981-01-07 | 311.0448 |
| 1981-01-14 | 312.7383 |
| 1981-01-21 | 312.4750 |
| 1981-01-28 | 313.2383 |
| 1981-02-04 | 313.1814 |
| 1981-02-11 | 312.6081 |
| 1981-02-18 | 312.9115 |
| 1981-02-25 | 313.5206 |
| 1981-03-04 | 313.7563 |
| 1981-03-11 | 313.5520 |
| 1981-03-18 | 313.7887 |
| 1981-03-25 | 314.7140 |
| 1981-04-01 | 316.1307 |
| 1981-04-08 | 316.2268 |
| 1981-04-15 | 316.9494 |
| 1981-04-22 | 318.8531 |
| 1981-04-29 | 321.6852 |
| 1981-05-06 | 322.9380 |
| 1981-05-13 | 323.4066 |
| 1981-05-20 | 323.6052 |
| 1981-05-27 | 325.1374 |
| 1981-06-03 | 325.9518 |
| 1981-06-10 | 325.9995 |
| 1981-06-17 | 328.0645 |
| 1981-06-24 | 328.9386 |
| 1981-07-01 | 331.0504 |
| 1981-07-08 | 330.5374 |
| 1981-07-15 | 330.8858 |
| 1981-07-22 | 332.2159 |
| 1981-07-29 | 332.7372 |
| 1981-08-05 | 335.9420 |
| 1981-08-12 | 336.3642 |
| 1981-08-19 | 336.6283 |
| 1981-08-26 | 336.5230 |
| 1981-09-02 | 337.1786 |
| 1981-09-09 | 336.9530 |
| 1981-09-16 | 337.3958 |
| 1981-09-23 | 337.3719 |
| 1981-09-30 | 341.0091 |
| 1981-10-07 | 339.9444 |
| 1981-10-14 | 341.1686 |
| 1981-10-21 | 341.4763 |
| 1981-10-28 | 341.6835 |
| 1981-11-04 | 342.4184 |
| 1981-11-11 | 343.3335 |
| 1981-11-18 | 345.3265 |
| 1981-11-25 | 346.8701 |
| 1981-12-02 | 349.3759 |
| 1981-12-09 | 349.3044 |
| 1981-12-16 | 350.8544 |
| 1981-12-23 | 349.4762 |
| 1981-12-30 | 351.5418 |
| 1982-01-06 | 352.5484 |
| 1982-01-13 | 353.7829 |
| 1982-01-20 | 353.6455 |
| 1982-01-27 | 356.9801 |
| 1982-02-03 | 358.5149 |
| 1982-02-10 | 360.1392 |
| 1982-02-17 | 361.0420 |
| 1982-02-24 | 361.8221 |
| 1982-03-03 | 360.8541 |
| 1982-03-10 | 362.5622 |
| 1982-03-17 | 363.4198 |
| 1982-03-24 | 364.7086 |
| 1982-03-31 | 366.5449 |
| 1982-04-07 | 369.6840 |
| 1982-04-14 | 370.5404 |
| 1982-04-21 | 371.7880 |
| 1982-04-28 | 371.4812 |
| 1982-05-05 | 373.6196 |
| 1982-05-12 | 374.1988 |
| 1982-05-19 | 375.8946 |
| 1982-05-26 | 377.7622 |
| 1982-06-02 | 378.4732 |
| 1982-06-09 | 379.9399 |
| 1982-06-16 | 380.1145 |
| 1982-06-23 | 379.9885 |
| 1982-06-30 | 382.8113 |
| 1982-07-07 | 383.3140 |
| 1982-07-14 | 384.6465 |
| 1982-07-21 | 383.2736 |
| 1982-07-28 | 384.9362 |
| 1982-08-04 | 384.0541 |
| 1982-08-11 | 385.3184 |
| 1982-08-18 | 384.9532 |
| 1982-08-25 | 386.1790 |
| 1982-09-01 | 388.3781 |
| 1982-09-08 | 388.8152 |
| 1982-09-15 | 391.2792 |
| 1982-09-22 | 392.0629 |
| 1982-09-29 | 392.1014 |
| 1982-10-06 | 392.9673 |
| 1982-10-13 | 392.3947 |
| 1982-10-20 | 392.7771 |
| 1982-10-27 | 392.3637 |
| 1982-11-03 | 390.8976 |
| 1982-11-10 | 391.8066 |
| 1982-11-17 | 391.6694 |
| 1982-11-24 | 392.4464 |
| 1982-12-01 | 392.5171 |
| 1982-12-08 | 392.4750 |
| 1982-12-15 | 392.1844 |
| 1982-12-22 | 393.0628 |
| 1982-12-29 | 390.4757 |
| 1983-01-05 | 391.6979 |
| 1983-01-12 | 392.7964 |
| 1983-01-19 | 393.4818 |
| 1983-01-26 | 393.6681 |
| 1983-02-02 | 394.1329 |
| 1983-02-09 | 393.1879 |
| 1983-02-16 | 392.8537 |
| 1983-02-23 | 393.1003 |
| 1983-03-02 | 394.3394 |
| 1983-03-09 | 394.0767 |
| 1983-03-16 | 393.8438 |
| 1983-03-23 | 393.0911 |
| 1983-03-30 | 394.2771 |
| 1983-04-06 | 392.2498 |
| 1983-04-13 | 392.2567 |
| 1983-04-20 | 392.7338 |
| 1983-04-27 | 392.8314 |
| 1983-05-04 | 391.5086 |
| 1983-05-11 | 391.2982 |
| 1983-05-18 | 390.7295 |
| 1983-05-25 | 391.3476 |
| 1983-06-01 | 392.7580 |
| 1983-06-08 | 392.6574 |
| 1983-06-15 | 394.4817 |
| 1983-06-22 | 394.6927 |
| 1983-06-29 | 393.4951 |
| 1983-07-06 | 395.1397 |
| 1983-07-13 | 396.3717 |
| 1983-07-20 | 398.7399 |
| 1983-07-27 | 399.1016 |
| 1983-08-03 | 400.3249 |
| 1983-08-10 | 400.8195 |
| 1983-08-17 | 401.1925 |
| 1983-08-24 | 402.2570 |
| 1983-08-31 | 402.6182 |
| 1983-09-07 | 402.8428 |
| 1983-09-14 | 401.4924 |
| 1983-09-21 | 403.1726 |
| 1983-09-28 | 402.4937 |
| 1983-10-05 | 402.9300 |
| 1983-10-12 | 405.8858 |
| 1983-10-19 | 404.9519 |
| 1983-10-26 | 407.1800 |
| 1983-11-02 | 407.4865 |
| 1983-11-09 | 409.7878 |
| 1983-11-16 | 409.0491 |
| 1983-11-23 | 409.3405 |
| 1983-11-30 | 410.9012 |
| 1983-12-07 | 412.4570 |
| 1983-12-14 | 413.3831 |
| 1983-12-21 | 414.4025 |
| 1983-12-28 | 414.9413 |
| 1984-01-04 | 415.2879 |
| 1984-01-11 | 415.9320 |
| 1984-01-18 | 414.5724 |
| 1984-01-25 | 415.6594 |
| 1984-02-01 | 416.5782 |
| 1984-02-08 | 419.5290 |
| 1984-02-15 | 423.4667 |
| 1984-02-22 | 424.9134 |
| 1984-02-29 | 427.4146 |
| 1984-03-07 | 429.7001 |
| 1984-03-14 | 429.1038 |
| 1984-03-21 | 431.4705 |
| 1984-03-28 | 431.6770 |
| 1984-04-04 | 435.2253 |
| 1984-04-11 | 435.5048 |
| 1984-04-18 | 437.8354 |
| 1984-04-25 | 439.8088 |
| 1984-05-02 | 440.4356 |
| 1984-05-09 | 444.9753 |
| 1984-05-16 | 446.9026 |
| 1984-05-23 | 447.4536 |
| 1984-05-30 | 447.2546 |
| 1984-06-06 | 448.8941 |
| 1984-06-13 | 448.9071 |
| 1984-06-20 | 451.9483 |
| 1984-06-27 | 452.7539 |
| 1984-07-04 | 453.5135 |
| 1984-07-11 | 455.1292 |
| 1984-07-18 | 455.7416 |
| 1984-07-25 | 457.0019 |
| 1984-08-01 | 456.7777 |
| 1984-08-08 | 457.8207 |
| 1984-08-15 | 458.8203 |
| 1984-08-22 | 459.2900 |
| 1984-08-29 | 459.2385 |
| 1984-09-05 | 459.8013 |
| 1984-09-12 | 461.9380 |
| 1984-09-19 | 462.7210 |
| 1984-09-26 | 461.8000 |
| 1984-10-03 | 463.3058 |
| 1984-10-10 | 465.6481 |
| 1984-10-17 | 465.1510 |
| 1984-10-24 | 466.3397 |
| 1984-10-31 | 469.5860 |
| 1984-11-07 | 469.7986 |
| 1984-11-14 | 470.8145 |
| 1984-11-21 | 472.1773 |
| 1984-11-28 | 470.6649 |
| 1984-12-05 | 472.3329 |
| 1984-12-12 | 472.9439 |
| 1984-12-19 | 475.2424 |
| 1984-12-26 | 474.1411 |
| 1985-01-02 | 471.1935 |
| 1985-01-09 | 471.5429 |
| 1985-01-16 | 472.5286 |
| 1985-01-23 | 474.1231 |
| 1985-01-30 | 474.0146 |
| 1985-02-06 | 474.7435 |
| 1985-02-13 | 474.9292 |
| 1985-02-20 | 477.1385 |
| 1985-02-27 | 477.5587 |
| 1985-03-06 | 478.7796 |
| 1985-03-13 | 479.2648 |
| 1985-03-20 | 480.8870 |
| 1985-03-27 | 481.4563 |
| 1985-04-03 | 479.1495 |
| 1985-04-10 | 479.3251 |
| 1985-04-17 | 477.3139 |
| 1985-04-24 | 478.9960 |
| 1985-05-01 | 479.3888 |
| 1985-05-08 | 480.2144 |
| 1985-05-15 | 480.0765 |
| 1985-05-22 | 481.4694 |
| 1985-05-29 | 481.5323 |
| 1985-06-05 | 481.4894 |
| 1985-06-12 | 482.3313 |
| 1985-06-19 | 482.0815 |
| 1985-06-26 | 481.9994 |
| 1985-07-03 | 484.5000 |
| 1985-07-10 | 485.3719 |
| 1985-07-17 | 486.7227 |
| 1985-07-24 | 487.4001 |
| 1985-07-31 | 489.4323 |
| 1985-08-07 | 488.3667 |
| 1985-08-14 | 488.4641 |
| 1985-08-21 | 490.2943 |
| 1985-08-28 | 490.5656 |
| 1985-09-04 | 492.9935 |
| 1985-09-11 | 494.3254 |
| 1985-09-18 | 494.4093 |
| 1985-09-25 | 495.2958 |
| 1985-10-02 | 493.4806 |
| 1985-10-09 | 492.8315 |
| 1985-10-16 | 492.3201 |
| 1985-10-23 | 493.0340 |
| 1985-10-30 | 494.1586 |
| 1985-11-06 | 495.4868 |
| 1985-11-13 | 495.9405 |
| 1985-11-20 | 497.4807 |
| 1985-11-27 | 498.6805 |
| 1985-12-04 | 498.9290 |
| 1985-12-11 | 499.3035 |
| 1985-12-18 | 499.5854 |
| 1985-12-25 | 496.6810 |
| 1986-01-01 | 500.4055 |
| 1986-01-08 | 499.3371 |
| 1986-01-15 | 501.5104 |
| 1986-01-22 | 501.3642 |
| 1986-01-29 | 499.6009 |
| 1986-02-05 | 500.3049 |
| 1986-02-12 | 501.0333 |
| 1986-02-19 | 501.2625 |
| 1986-02-26 | 502.1246 |
| 1986-03-05 | 503.5526 |
| 1986-03-12 | 503.9453 |
| 1986-03-19 | 504.6532 |
| 1986-03-26 | 506.7222 |
| 1986-04-02 | 506.9000 |
| 1986-04-09 | 506.2416 |
| 1986-04-16 | 508.6774 |
| 1986-04-23 | 506.4867 |
| 1986-04-30 | 508.4015 |
| 1986-05-07 | 508.4164 |
| 1986-05-14 | 509.1487 |
| 1986-05-21 | 506.1439 |
| 1986-05-28 | 507.5770 |
| 1986-06-04 | 509.3769 |
| 1986-06-11 | 510.3263 |
| 1986-06-18 | 510.0558 |
| 1986-06-25 | 513.8796 |
| 1986-07-02 | 512.1793 |
| 1986-07-09 | 512.7124 |
| 1986-07-16 | 513.7312 |
| 1986-07-23 | 512.4114 |
| 1986-07-30 | 512.8716 |
| 1986-08-06 | 513.7526 |
| 1986-08-13 | 512.5309 |
| 1986-08-20 | 514.6046 |
| 1986-08-27 | 517.4534 |
| 1986-09-03 | 517.3787 |
| 1986-09-10 | 517.0762 |
| 1986-09-17 | 517.1210 |
| 1986-09-24 | 516.7761 |
| 1986-10-01 | 519.6168 |
| 1986-10-08 | 516.1869 |
| 1986-10-15 | 517.1749 |
| 1986-10-22 | 518.0662 |
| 1986-10-29 | 517.5756 |
| 1986-11-05 | 520.5397 |
| 1986-11-12 | 523.3460 |
| 1986-11-19 | 522.8712 |
| 1986-11-26 | 525.4008 |
| 1986-12-03 | 528.3998 |
| 1986-12-10 | 530.4196 |
| 1986-12-17 | 533.5424 |
| 1986-12-24 | 543.1665 |
| 1986-12-31 | 554.5871 |
| 1987-01-07 | 550.8681 |
| 1987-01-14 | 547.7712 |
| 1987-01-21 | 546.9896 |
| 1987-01-28 | 549.8098 |
| 1987-02-04 | 548.5707 |
| 1987-02-11 | 547.1498 |
| 1987-02-18 | 547.1501 |
| 1987-02-25 | 547.3416 |
| 1987-03-04 | 546.8779 |
| 1987-03-11 | 547.1876 |
| 1987-03-18 | 548.5300 |
| 1987-03-25 | 549.2035 |
| 1987-04-01 | 548.4378 |
| 1987-04-08 | 548.7022 |
| 1987-04-15 | 550.2141 |
| 1987-04-22 | 550.7134 |
| 1987-04-29 | 548.4036 |
| 1987-05-06 | 548.1353 |
| 1987-05-13 | 548.8503 |
| 1987-05-20 | 554.1491 |
| 1987-05-27 | 553.9072 |
| 1987-06-03 | 553.1250 |
| 1987-06-10 | 554.8114 |
| 1987-06-17 | 555.3646 |
| 1987-06-24 | 554.5555 |
| 1987-07-01 | 554.0095 |
| 1987-07-08 | 553.5503 |
| 1987-07-15 | 554.5954 |
| 1987-07-22 | 553.2416 |
| 1987-07-29 | 552.0567 |
| 1987-08-05 | 552.4469 |
| 1987-08-12 | 554.2886 |
| 1987-08-19 | 553.6325 |
| 1987-08-26 | 554.4651 |
| 1987-09-02 | 555.0295 |
| 1987-09-09 | 557.6354 |
| 1987-09-16 | 561.6297 |
| 1987-09-23 | 562.2024 |
| 1987-09-30 | 565.0234 |
| 1987-10-07 | 562.6360 |
| 1987-10-14 | 562.7370 |
| 1987-10-21 | 562.9526 |
| 1987-10-28 | 563.9622 |
| 1987-11-04 | 563.1846 |
| 1987-11-11 | 562.2091 |
| 1987-11-18 | 562.4596 |
| 1987-11-25 | 562.3139 |
| 1987-12-02 | 563.1701 |
| 1987-12-09 | 565.1469 |
| 1987-12-16 | 565.5190 |
| 1987-12-23 | 565.5613 |
| 1987-12-30 | 564.7867 |
| 1988-01-06 | 566.5118 |
| 1988-01-13 | 566.7308 |
| 1988-01-20 | 566.0791 |
| 1988-01-27 | 568.3604 |
| 1988-02-03 | 568.3325 |
| 1988-02-10 | 565.7829 |
| 1988-02-17 | 569.0288 |
| 1988-02-24 | 569.0052 |
| 1988-03-02 | 570.8403 |
| 1988-03-09 | 570.2315 |
| 1988-03-16 | 571.4127 |
| 1988-03-23 | 569.9190 |
| 1988-03-30 | 572.5745 |
| 1988-04-06 | 577.7790 |
| 1988-04-13 | 574.9840 |
| 1988-04-20 | 575.0948 |
| 1988-04-27 | 579.7450 |
| 1988-05-04 | 582.4340 |
| 1988-05-11 | 584.4036 |
| 1988-05-18 | 582.3084 |
| 1988-05-25 | 584.7533 |
| 1988-06-01 | 585.0603 |
| 1988-06-08 | 587.2252 |
| 1988-06-15 | 586.3048 |
| 1988-06-22 | 590.2292 |
| 1988-06-29 | 591.8903 |
| 1988-07-06 | 595.4880 |
| 1988-07-13 | 593.6410 |
| 1988-07-20 | 593.6296 |
| 1988-07-27 | 593.1779 |
| 1988-08-03 | 593.2163 |
| 1988-08-10 | 596.2115 |
| 1988-08-17 | 594.2481 |
| 1988-08-24 | 593.7833 |
| 1988-08-31 | 594.0589 |
| 1988-09-07 | 594.9265 |
| 1988-09-14 | 594.9387 |
| 1988-09-21 | 595.9389 |
| 1988-09-28 | 594.7362 |
| 1988-10-05 | 598.2864 |
| 1988-10-12 | 600.5831 |
| 1988-10-19 | 598.0205 |
| 1988-10-26 | 598.3924 |
| 1988-11-02 | 600.0951 |
| 1988-11-09 | 600.4924 |
| 1988-11-16 | 600.0907 |
| 1988-11-23 | 601.4160 |
| 1988-11-30 | 602.8138 |
| 1988-12-07 | 605.3594 |
| 1988-12-14 | 604.1611 |
| 1988-12-21 | 605.9455 |
| 1988-12-28 | 603.9364 |
| 1989-01-04 | 602.7292 |
| 1989-01-11 | 605.6334 |
| 1989-01-18 | 606.6448 |
| 1989-01-25 | 607.9120 |
| 1989-02-01 | 607.2255 |
| 1989-02-08 | 618.2239 |
| 1989-02-15 | 618.4779 |
| 1989-02-22 | 617.1627 |
| 1989-03-01 | 615.9784 |
| 1989-03-08 | 615.7959 |
| 1989-03-15 | 616.4749 |
| 1989-03-22 | 616.2925 |
| 1989-03-29 | 617.1177 |
| 1989-04-05 | 616.3242 |
| 1989-04-12 | 616.6353 |
| 1989-04-19 | 619.0399 |
| 1989-04-26 | 621.8118 |
| 1989-05-03 | 622.8235 |
| 1989-05-10 | 623.0335 |
| 1989-05-17 | 623.7095 |
| 1989-05-24 | 625.3577 |
| 1989-05-31 | 626.0667 |
| 1989-06-07 | 624.1393 |
| 1989-06-14 | 624.1224 |
| 1989-06-21 | 624.9104 |
| 1989-06-28 | 623.2873 |
| 1989-07-05 | 626.0623 |
| 1989-07-12 | 626.5027 |
| 1989-07-19 | 629.5570 |
| 1989-07-26 | 637.3494 |
| 1989-08-02 | 634.8873 |
| 1989-08-09 | 634.3495 |
| 1989-08-16 | 635.0614 |
| 1989-08-23 | 635.2714 |
| 1989-08-30 | 635.5999 |
| 1989-09-06 | 638.7916 |
| 1989-09-13 | 636.9517 |
| 1989-09-20 | 636.6624 |
| 1989-09-27 | 635.8547 |
| 1989-10-04 | 637.7087 |
| 1989-10-11 | 639.4974 |
| 1989-10-18 | 638.7501 |
| 1989-10-25 | 640.2566 |
| 1989-11-01 | 640.1237 |
| 1989-11-08 | 638.7970 |
| 1989-11-15 | 640.5129 |
| 1989-11-22 | 641.2056 |
| 1989-11-29 | 638.6274 |
| 1989-12-06 | 638.1692 |
| 1989-12-13 | 638.9287 |
| 1989-12-20 | 639.5488 |
| 1989-12-27 | 635.5512 |
| 1990-01-03 | 634.5258 |
| 1990-01-10 | 637.2969 |
| 1990-01-17 | 634.7361 |
| 1990-01-24 | 635.5182 |
| 1990-01-31 | 636.0039 |
| 1990-02-07 | 636.8812 |
| 1990-02-14 | 634.9850 |
| 1990-02-21 | 637.0953 |
| 1990-02-28 | 637.3222 |
| 1990-03-07 | 638.1850 |
| 1990-03-14 | 637.4495 |
| 1990-03-21 | 638.8363 |
| 1990-03-28 | 638.1585 |
| 1990-04-04 | 639.3310 |
| 1990-04-11 | 641.4855 |
| 1990-04-18 | 642.4013 |
| 1990-04-25 | 640.6260 |
| 1990-05-02 | 640.2175 |
| 1990-05-09 | 641.0469 |
| 1990-05-16 | 640.5571 |
| 1990-05-23 | 639.4406 |
| 1990-05-30 | 637.9333 |
| 1990-06-06 | 641.7184 |
| 1990-06-13 | 641.8753 |
| 1990-06-20 | 641.3249 |
| 1990-06-27 | 641.3036 |
| 1990-07-04 | 640.4856 |
| 1990-07-11 | 640.4077 |
| 1990-07-18 | 640.9167 |
| 1990-07-25 | 638.7649 |
| 1990-08-01 | 638.7897 |
| 1990-08-08 | 638.5235 |
| 1990-08-15 | 642.3915 |
| 1990-08-22 | 641.7439 |
| 1990-08-29 | 638.7268 |
| 1990-09-05 | 640.8184 |
| 1990-09-12 | 639.8541 |
| 1990-09-19 | 639.7414 |
| 1990-09-26 | 638.6719 |
| 1990-10-03 | 637.5965 |
| 1990-10-10 | 636.8257 |
| 1990-10-17 | 636.5129 |
| 1990-10-24 | 638.5777 |
| 1990-10-31 | 638.3422 |
| 1990-11-07 | 638.2324 |
| 1990-11-14 | 638.3722 |
| 1990-11-21 | 639.7703 |
| 1990-11-28 | 639.4184 |
| 1990-12-05 | 643.2153 |
| 1990-12-12 | 643.0346 |
| 1990-12-19 | 640.2488 |
| 1990-12-26 | 642.5979 |
| 1991-01-02 | 638.1933 |
| 1991-01-09 | 636.1322 |
| 1991-01-16 | 637.0791 |
| 1991-01-23 | 636.9198 |
| 1991-01-30 | 633.8527 |
| 1991-02-06 | 635.6632 |
| 1991-02-13 | 635.5402 |
| 1991-02-20 | 637.0208 |
| 1991-02-27 | 635.6319 |
| 1991-03-06 | 636.0099 |
| 1991-03-13 | 635.7161 |
| 1991-03-20 | 634.6182 |
| 1991-03-27 | 635.6160 |
| 1991-04-03 | 633.7606 |
| 1991-04-10 | 631.9515 |
| 1991-04-17 | 631.3497 |
| 1991-04-24 | 630.8382 |
| 1991-05-01 | 630.1616 |
| 1991-05-08 | 627.4707 |
| 1991-05-15 | 628.0499 |
| 1991-05-22 | 627.9755 |
| 1991-05-29 | 627.6878 |
| 1991-06-05 | 627.0022 |
| 1991-06-12 | 626.5470 |
| 1991-06-19 | 625.8944 |
| 1991-06-26 | 626.6098 |
| 1991-07-03 | 624.6240 |
| 1991-07-10 | 624.5358 |
| 1991-07-17 | 622.9645 |
| 1991-07-24 | 622.6789 |
| 1991-07-31 | 621.9794 |
| 1991-08-07 | 618.7805 |
| 1991-08-14 | 617.2267 |
| 1991-08-21 | 617.1515 |
| 1991-08-28 | 619.8331 |
| 1991-09-04 | 619.6461 |
| 1991-09-11 | 619.7346 |
| 1991-09-18 | 620.4818 |
| 1991-09-25 | 621.0139 |
| 1991-10-02 | 621.7463 |
| 1991-10-09 | 621.8424 |
| 1991-10-16 | 623.4831 |
| 1991-10-23 | 620.9739 |
| 1991-10-30 | 617.9998 |
| 1991-11-06 | 617.5708 |
| 1991-11-13 | 618.5662 |
| 1991-11-20 | 618.8285 |
| 1991-11-27 | 618.8005 |
| 1991-12-04 | 618.2570 |
| 1991-12-11 | 619.4840 |
| 1991-12-18 | 619.6241 |
| 1991-12-25 | 618.8341 |
| 1992-01-01 | 615.0710 |
| 1992-01-08 | 614.2449 |
| 1992-01-15 | 614.7378 |
| 1992-01-22 | 612.8855 |
| 1992-01-29 | 612.7734 |
| 1992-02-05 | 611.7547 |
| 1992-02-12 | 609.0129 |
| 1992-02-19 | 609.4320 |
| 1992-02-26 | 609.1969 |
#1992-03-04| 610.0692
#1992-03-11| 608.3919
#1992-03-18| 605.9264
#1992-03-25| 606.8710
#1992-04-01| 606.6611
#1992-04-08| 607.0149
#1992-04-15| 605.7156
#1992-04-22| 603.3442
#1992-04-29| 601.7330
#1992-05-06| 602.3314
#1992-05-13| 603.1029
#1992-05-20| 602.4553
#1992-05-27| 601.7625
#1992-06-03| 601.4062
#1992-06-10| 601.2455
#1992-06-17| 600.3982
#1992-06-24| 600.1850
#1992-07-01| 601.5249
#1992-07-08| 599.4482
#1992-07-15| 601.5878
#1992-07-22| 599.0723
#1992-07-29| 597.0740
#1992-08-05| 597.7290
#1992-08-12| 597.4603
#1992-08-19| 596.5819
#1992-08-26| 596.8936
#1992-09-02| 598.2245
#1992-09-09| 598.1643
#1992-09-16| 598.6675
#1992-09-23| 598.5034
#1992-09-30| 598.3763
#1992-10-07| 597.8984
#1992-10-14| 597.3969
#1992-10-21| 596.2154
#1992-10-28| 596.2771
#1992-11-04| 596.1851
#1992-11-11| 596.8768
#1992-11-18| 595.8826
#1992-11-25| 597.9462
#1992-12-02| 597.6390
#1992-12-09| 597.0317
#1992-12-16| 597.2665
#1992-12-23| 595.6205
#1992-12-30| 595.8176
#1993-01-06| 595.2330
#1993-01-13| 594.3563
#1993-01-20| 595.5376
#1993-01-27| 596.3509
#1993-02-03| 596.1914
#1993-02-10| 593.2606
#1993-02-17| 593.8724
#1993-02-24| 592.3713
#1993-03-03| 593.0850
#1993-03-10| 592.6110
#1993-03-17| 592.6842
#1993-03-24| 590.5276
#1993-03-31| 588.7190
#1993-04-07| 586.4881
#1993-04-14| 584.5978
#1993-04-21| 585.1316
#1993-04-28| 586.2235
#1993-05-05| 585.7254
#1993-05-12| 587.3132
#1993-05-19| 587.3634
#1993-05-26| 589.2742
#1993-06-02| 590.6093
#1993-06-09| 589.3508
#1993-06-16| 590.6933
#1993-06-23| 589.6230
#1993-06-30| 590.3610
#1993-07-07| 590.0009
#1993-07-14| 586.9853
#1993-07-21| 587.4546
#1993-07-28| 586.6657
#1993-08-04| 589.3043
#1993-08-11| 588.5432
#1993-08-18| 587.5234
#1993-08-25| 587.8383
#1993-09-01| 586.2934
#1993-09-08| 583.5507
#1993-09-15| 586.9380
#1993-09-22| 585.3022
#1993-09-29| 586.2497
#1993-10-06| 583.2015
#1993-10-13| 583.4504
#1993-10-20| 583.4753
#1993-10-27| 584.8013
#1993-11-03| 585.1130
#1993-11-10| 585.1841
#1993-11-17| 584.0061
#1993-11-24| 583.4027
#1993-12-01| 583.0534
#1993-12-08| 582.4517
#1993-12-15| 584.6936
#1993-12-22| 583.7214
#1993-12-29| 583.0813
#1994-01-05| 586.6146
#1994-01-12| 587.5152
#1994-01-19| 587.8218
#1994-01-26| 587.5481
#1994-02-02| 587.4223
#1994-02-09| 588.0735
#1994-02-16| 588.7249
#1994-02-23| 587.0852
#1994-03-02| 588.3006
#1994-03-09| 590.5026
#1994-03-16| 596.0596
#1994-03-23| 595.3205
#1994-03-30| 598.3988
#1994-04-06| 600.5575
#1994-04-13| 597.4515
#1994-04-20| 602.1196
#1994-04-27| 600.8959
#1994-05-04| 602.2226
#1994-05-11| 603.3264
#1994-05-18| 604.0145
#1994-05-25| 606.1714
#1994-06-01| 607.4856
#1994-06-08| 606.5851
#1994-06-15| 609.1097
#1994-06-22| 610.3776
#1994-06-29| 609.0608
#1994-07-06| 611.5987
#1994-07-13| 615.5362
#1994-07-20| 617.9091
#1994-07-27| 619.4705
#1994-08-03| 618.2785
#1994-08-10| 621.1275
#1994-08-17| 622.5158
#1994-08-24| 623.7021
#1994-08-31| 623.5547
#1994-09-07| 623.3201
#1994-09-14| 623.3711
#1994-09-21| 626.4543
#1994-09-28| 625.7010
#1994-10-05| 629.6259
#1994-10-12| 629.3716
#1994-10-19| 632.2313
#1994-10-26| 632.9808
#1994-11-02| 634.0060
#1994-11-09| 635.2536
#1994-11-16| 638.9844
#1994-11-23| 639.7837
#1994-11-30| 641.0494
#1994-12-07| 641.2185
#1994-12-14| 641.6105
#1994-12-21| 646.1773
#1994-12-28| 644.9481
#1995-01-04| 646.5762
#1995-01-11| 650.8882
#1995-01-18| 652.9607
#1995-01-25| 656.4056
#1995-02-01| 662.5745
#1995-02-08| 663.4279
#1995-02-15| 665.6174
#1995-02-22| 665.9902
#1995-03-01| 672.0925
#1995-03-08| 670.9122
#1995-03-15| 674.3012
#1995-03-22| 674.1949
#1995-03-29| 674.9038
#1995-04-05| 673.3849
#1995-04-12| 676.3354
#1995-04-19| 675.8924
#1995-04-26| 680.1980
#1995-05-03| 682.6001
#1995-05-10| 686.3511
#1995-05-17| 685.3039
#1995-05-24| 686.3629
#1995-05-31| 687.8724
#1995-06-07| 688.3014
#1995-06-14| 688.9929
#1995-06-21| 690.9768
#1995-06-28| 691.7173
#1995-07-05| 697.3175
#1995-07-12| 697.0825
#1995-07-19| 697.6577
#1995-07-26| 698.7703
#1995-08-02| 703.3072
#1995-08-09| 703.9471
#1995-08-16| 703.5099
#1995-08-23| 702.5964
#1995-08-30| 701.8627
#1995-09-06| 706.3618
#1995-09-13| 705.1993
#1995-09-20| 708.3182
#1995-09-27| 705.9560
#1995-10-04| 703.8577
#1995-10-11| 704.7088
#1995-10-18| 703.9791
#1995-10-25| 707.1320
#1995-11-01| 712.1853
#1995-11-08| 711.2528
#1995-11-15| 712.2028
#1995-11-22| 713.3824
#1995-11-29| 713.6045
#1995-12-06| 714.8507
#1995-12-13| 713.8711
#1995-12-20| 713.1241
#1995-12-27| 715.3666
#1996-01-03| 719.9765
#1996-01-10| 720.2795
#1996-01-17| 721.0347
#1996-01-24| 722.5708
#1996-01-31| 723.7214
#1996-02-07| 723.0374
#1996-02-14| 723.7624
#1996-02-21| 724.6000
#1996-02-28| 724.5087
#1996-03-06| 724.1861
#1996-03-13| 725.4890
#1996-03-20| 727.7218
#1996-03-27| 729.0353
#1996-04-03| 730.6941
#1996-04-10| 731.2115
#1996-04-17| 731.0720
#1996-04-24| 731.5972
#1996-05-01| 735.2344
#1996-05-08| 734.2172
#1996-05-15| 736.8804
#1996-05-22| 737.7289
#1996-05-29| 735.7447
#1996-06-05| 738.2979
#1996-06-12| 739.7637
#1996-06-19| 740.7927
#1996-06-26| 743.8242
#1996-07-03| 744.7061
#1996-07-10| 744.0577
#1996-07-17| 745.1106
#1996-07-24| 746.5748
#1996-07-31| 745.1563
#1996-08-07| 746.3838
#1996-08-14| 745.5806
#1996-08-21| 748.8746
#1996-08-28| 749.5004
#1996-09-04| 753.5306
#1996-09-11| 755.3925
#1996-09-18| 757.0084
#1996-09-25| 762.2797
#1996-10-02| 765.3199
#1996-10-09| 765.0480
#1996-10-16| 766.5463
#1996-10-23| 766.9269
#1996-10-30| 766.5200
#1996-11-06| 768.6240
#1996-11-13| 771.2636
#1996-11-20| 770.2905
#1996-11-27| 776.5472
#1996-12-04| 774.7687
#1996-12-11| 778.6789
#1996-12-18| 778.3240
#1996-12-25| 780.2537
#1997-01-01| 778.7347
#1997-01-08| 780.9433
#1997-01-15| 782.1462
#1997-01-22| 783.0928
#1997-01-29| 782.3157
#1997-02-05| 784.9133
#1997-02-12| 786.5774
#1997-02-19| 790.8196
#1997-02-26| 791.2559
#1997-03-05| 792.9562
#1997-03-12| 794.2173
#1997-03-19| 794.3576
#1997-03-26| 798.2153
#1997-04-02| 797.0753
#1997-04-09| 800.4603
#1997-04-16| 804.1774
#1997-04-23| 804.0473
#1997-04-30| 808.6046
#1997-05-07| 806.1280
#1997-05-14| 809.1845
#1997-05-21| 809.6452
#1997-05-28| 810.6051
#1997-06-04| 810.4099
#1997-06-11| 811.2986
#1997-06-18| 812.1210
#1997-06-25| 815.0899
#1997-07-02| 818.2475
#1997-07-09| 815.9864
#1997-07-16| 817.0707
#1997-07-23| 816.1661
#1997-07-30| 816.7538
#1997-08-06| 819.0813
#1997-08-13| 820.2178
#1997-08-20| 823.1566
#1997-08-27| 825.3637
#1997-09-03| 828.3633
#1997-09-10| 829.7406
#1997-09-17| 830.1909
#1997-09-24| 829.1061
#1997-10-01| 833.3063
#1997-10-08| 836.9874
#1997-10-15| 836.4330
#1997-10-22| 832.7681
#1997-10-29| 831.5910
#1997-11-05| 834.8300
#1997-11-12| 838.4332
#1997-11-19| 838.9178
#1997-11-26| 844.3047
#1997-12-03| 842.6661
#1997-12-10| 839.5387
#1997-12-17| 842.2882
#1997-12-24| 847.4268
#1997-12-31| 850.9594
#1998-01-07| 854.0154
#1998-01-14| 852.6552
#1998-01-21| 857.2468
#1998-01-28| 856.2506
#1998-02-04| 858.0216
#1998-02-11| 858.3990
#1998-02-18| 861.4542
#1998-02-25| 865.3906
#1998-03-04| 870.2018
#1998-03-11| 869.4905
#1998-03-18| 864.4842
#1998-03-25| 864.0253
#1998-04-01| 862.3493
#1998-04-08| 862.8731
#1998-04-15| 864.7254
#1998-04-22| 864.1462
#1998-04-29| 865.1018
#1998-05-06| 869.4286
#1998-05-13| 870.3837
#1998-05-20| 877.1441
#1998-05-27| 879.8748
#1998-06-03| 884.6392
#1998-06-10| 888.3923
#1998-06-17| 892.4740
#1998-06-24| 891.9330
#1998-07-01| 895.2113
#1998-07-08| 895.3111
#1998-07-15| 898.1870
#1998-07-22| 896.6849
#1998-07-29| 900.8962
#1998-08-05| 900.1755
#1998-08-12| 903.2959
#1998-08-19| 905.2045
#1998-08-26| 905.5586
#1998-09-02| 906.8861
#1998-09-09| 908.4815
#1998-09-16| 914.3134
#1998-09-23| 915.8996
#1998-09-30| 914.0684
#1998-10-07| 921.0709
#1998-10-14| 928.6357
#1998-10-21| 935.1356
#1998-10-28| 939.5523
#1998-11-04| 941.1933
#1998-11-11| 942.9403
#1998-11-18| 944.4796
#1998-11-25| 942.3431
#1998-12-02| 938.6693
#1998-12-09| 942.2158
#1998-12-16| 940.8977
#1998-12-23| 935.8557
#1998-12-30| 936.3096
#1999-01-06| 938.7127
#1999-01-13| 938.1169
#1999-01-20| 938.7225
#1999-01-27| 936.1591
#1999-02-03| 934.2294
#1999-02-10| 935.3089
#1999-02-17| 935.0470
#1999-02-24| 935.2881
#1999-03-03| 938.9915
#1999-03-10| 938.2656
#1999-03-17| 943.5137
#1999-03-24| 948.9336
#1999-03-31| 948.6342
#1999-04-07| 947.8751
#1999-04-14| 947.9800
#1999-04-21| 949.7141
#1999-04-28| 944.4570
#1999-05-05| 942.8576
#1999-05-12| 943.0152
#1999-05-19| 939.4741
#1999-05-26| 941.3926
#1999-06-02| 944.8639
#1999-06-09| 947.2534
#1999-06-16| 951.1079
#1999-06-23| 950.3633
#1999-06-30| 951.9180
#1999-07-07| 952.9131
#1999-07-14| 957.2202
#1999-07-21| 959.1862
#1999-07-28| 962.6199
#1999-08-04| 964.6512
#1999-08-11| 966.0020
#1999-08-18| 966.6702
#1999-08-25| 972.0887
#1999-09-01| 976.2937
#1999-09-08| 976.0226
#1999-09-15| 975.6469
#1999-09-22| 974.0214
#1999-09-29| 976.8447
#1999-10-06| 973.3621
#1999-10-13| 970.9232
#1999-10-20| 979.7563
#1999-10-27| 983.1848
#1999-11-03| 993.4242
#1999-11-10| 998.1155
#1999-11-17|1000.5411
#1999-11-24|1001.0507
#1999-12-01|1005.0173
#1999-12-08|1003.3220
#1999-12-15|1001.5048
#1999-12-22| 999.1074
#1999-12-29| 999.6412
#2000-01-05| 994.9775
#2000-01-12| 998.4465
#2000-01-19|1001.8908
#2000-01-26|1005.5242
#2000-02-02|1016.4764
#2000-02-09|1015.5349
#2000-02-16|1018.5840
#2000-02-23|1014.3944
#2000-03-01|1016.5802
#2000-03-08|1021.0605
#2000-03-15|1028.1045
#2000-03-22|1028.8578
#2000-03-29|1027.9368
#2000-04-05|1027.9869
#2000-04-12|1031.5665
#2000-04-19|1035.5223
#2000-04-26|1038.8755
#2000-05-03|1043.6549
#2000-05-10|1048.1466
#2000-05-17|1052.4058
#2000-05-24|1054.7399
#2000-05-31|1055.4694
#2000-06-07|1061.5409
#2000-06-14|1059.9098
#2000-06-21|1065.7178
#2000-06-28|1062.9330
#2000-07-05|1066.1489
#2000-07-12|1068.6267
#2000-07-19|1068.2758
#2000-07-26|1069.8743
#2000-08-02|1069.9111
#2000-08-09|1072.8919
#2000-08-16|1072.0678
#2000-08-23|1072.8173
#2000-08-30|1069.9390
#2000-09-06|1072.1824
#2000-09-13|1066.0942
#2000-09-20|1075.1188
#2000-09-27|1077.6232
#2000-10-04|1077.7811
#2000-10-11|1077.5653
#2000-10-18|1076.2926
#2000-10-25|1080.8798
#2000-11-01|1081.3958
#2000-11-08|1076.7443
#2000-11-15|1083.5259
#2000-11-22|1081.3093
#2000-11-29|1080.4001
#2000-12-06|1080.8153
#2000-12-13|1077.7375
#2000-12-20|1087.8452
#2000-12-27|1089.7632
#2001-01-03|1090.0647
#2001-01-10|1091.5631
#2001-01-17|1092.9206
#2001-01-24|1097.1829
#2001-01-31|1094.3697
#2001-02-07|1094.0081
#2001-02-14|1091.1946
#2001-02-21|1093.5635
#2001-02-28|1096.8055
#2001-03-07|1093.8936
#2001-03-14|1092.4812
#2001-03-21|1091.2811
#2001-03-28|1092.4205
#2001-04-04|1089.3869
#2001-04-11|1090.6152
#2001-04-18|1089.3979
#2001-04-25|1088.3601
#2001-05-02|1088.4418
#2001-05-09|1088.0604
#2001-05-16|1084.3323
#2001-05-23|1083.1736
#2001-05-30|1079.9711
#2001-06-06|1077.4902
#2001-06-13|1073.7660
#2001-06-20|1070.9910
#2001-06-27|1069.9942
#2001-07-04|1063.2329
#2001-07-11|1063.9467
#2001-07-18|1065.0156
#2001-07-25|1064.8496
#2001-08-01|1062.1270
#2001-08-08|1057.2030
#2001-08-15|1058.0484
#2001-08-22|1054.1675
#2001-08-29|1053.7319
#2001-09-05|1053.9290
#2001-09-12|1071.0374
#2001-09-19|1059.6134
#2001-09-26|1054.9477
#2001-10-03|1053.9638
#2001-10-10|1050.5519
#2001-10-17|1047.2586
#2001-10-24|1041.3605
#2001-10-31|1038.0023
#2001-11-07|1037.6950
#2001-11-14|1038.1625
#2001-11-21|1034.4316
#2001-11-28|1028.1768
#2001-12-05|1028.0598
#2001-12-12|1027.0056
#2001-12-19|1021.1228
#2001-12-26|1017.9409
#2002-01-02|1013.2641
#2002-01-09|1016.3116
#2002-01-16|1012.9630
#2002-01-23|1009.4153
#2002-01-30|1007.6106
#2002-02-06|1014.5647
#2002-02-13|1014.2090
#2002-02-20|1019.7105
#2002-02-27|1017.4805
#2002-03-06|1013.6972
#2002-03-13|1009.4682
#2002-03-20|1014.2470
#2002-03-27|1012.0577
#2002-04-03|1010.3235
#2002-04-10|1005.5408
#2002-04-17|1000.6687
#2002-04-24| 998.1966
#2002-05-01| 992.0792
#2002-05-08| 989.9210
#2002-05-15| 990.1458
#2002-05-22| 991.9759
#2002-05-29| 991.2093
#2002-06-05| 989.5826
#2002-06-12| 986.9661
#2002-06-19| 982.3522
#2002-06-26| 980.6114
#2002-07-03| 979.9959
#2002-07-10| 977.5011
#2002-07-17| 977.2309
#2002-07-24| 976.0957
#2002-07-31| 974.2769
#2002-08-07| 974.2333
#2002-08-14| 972.3930
#2002-08-21| 972.0308
#2002-08-28| 971.1078
#2002-09-04| 972.4263
#2002-09-11| 966.9949
#2002-09-18| 964.9984
#2002-09-25| 966.4526
#2002-10-02| 962.6923
#2002-10-09| 962.7971
#2002-10-16| 965.6331
#2002-10-23| 963.1847
#2002-10-30| 961.8315
#2002-11-06| 962.0053
#2002-11-13| 958.4396
#2002-11-20| 959.8216
#2002-11-27| 962.6930
#2002-12-04| 961.3930
#2002-12-11| 958.6510
#2002-12-18| 956.9111
#2002-12-25| 959.6436
#2003-01-01| 953.1092
#2003-01-08| 954.2263
#2003-01-15| 951.8506
#2003-01-22| 949.5567
#2003-01-29| 946.7920
#2003-02-05| 941.6760
#2003-02-12| 942.5815
#2003-02-19| 941.6874
#2003-02-26| 939.7903
#2003-03-05| 939.5043
#2003-03-12| 939.3895
#2003-03-19| 936.1949
#2003-03-26| 936.0834
#2003-04-02| 938.0873
#2003-04-09| 937.3979
#2003-04-16| 938.4822
#2003-04-23| 933.2657
#2003-04-30| 931.3592
#2003-05-07| 928.5936
#2003-05-14| 926.8676
#2003-05-21| 922.6315
#2003-05-28| 920.7704
#2003-06-04| 915.9627
#2003-06-11| 915.7225
#2003-06-18| 914.2943
#2003-06-25| 915.7863
#2003-07-02| 926.4242
#2003-07-09| 924.3816
#2003-07-16| 922.4605
#2003-07-23| 921.3936
#2003-07-30| 917.4876
#2003-08-06| 912.9784
#2003-08-13| 910.1717
#2003-08-20| 908.3973
#2003-08-27| 908.7786
#2003-09-03| 907.3018
#2003-09-10| 903.0694
#2003-09-17| 900.9019
#2003-09-24| 897.8493
#2003-10-01| 894.0123
#2003-10-08| 889.7651
#2003-10-15| 890.1427
#2003-10-22| 885.2360
#2003-10-29| 884.2521
#2003-11-05| 882.1557
#2003-11-12| 884.2085
#2003-11-19| 880.0591
#2003-11-26| 883.3581
#2003-12-03| 879.3965
#2003-12-10| 880.7465
#2003-12-17| 893.9580
#2003-12-24| 881.5804
#2003-12-31| 880.0969
#2004-01-07| 878.4987
#2004-01-14| 875.4545
#2004-01-21| 876.0803
#2004-01-28| 875.4516
#2004-02-04| 874.6593
#2004-02-11| 875.8054
#2004-02-18| 875.9314
#2004-02-25| 871.9940
#2004-03-03| 872.2721
#2004-03-10| 872.3454
#2004-03-17| 868.9692
#2004-03-24| 869.8397
#2004-03-31| 865.5608
#2004-04-07| 865.8032
#2004-04-14| 865.9701
#2004-04-21| 862.3278
#2004-04-28| 865.6210
#2004-05-05| 861.5184
#2004-05-12| 860.8511
#2004-05-19| 861.8689
#2004-05-26| 864.7450
#2004-06-02| 864.5205
#2004-06-09| 866.0965
#2004-06-16| 868.6905
#2004-06-23| 870.3553
#2004-06-30| 872.1681
#2004-07-07| 876.6286
#2004-07-14| 877.0018
#2004-07-21| 879.3760
#2004-07-28| 879.0348
#2004-08-04| 880.2415
#2004-08-11| 881.7506
#2004-08-18| 880.6755
#2004-08-25| 885.1356
#2004-09-01| 886.2649
#2004-09-08| 886.3613
#2004-09-15| 888.8258
#2004-09-22| 885.7908
#2004-09-29| 886.8265
#2004-10-06| 883.7012
#2004-10-13| 886.0042
#2004-10-20| 889.6864
#2004-10-27| 895.1740
#2004-11-03| 894.4424
#2004-11-10| 898.7646
#2004-11-17| 896.7462
#2004-11-24| 898.5508
#2004-12-01| 899.2687
#2004-12-08| 902.0139
#2004-12-15| 904.0870
#2004-12-22| 903.7009
#2004-12-29| 914.2587
#2005-01-05| 916.5597
#2005-01-12| 918.5806
#2005-01-19| 920.9509
#2005-01-26| 922.6288
#2005-02-02| 928.2672
#2005-02-09| 929.5682
#2005-02-16| 931.4457
#2005-02-23| 932.8263
#2005-03-02| 934.0857
#2005-03-09| 941.9751
#2005-03-16| 946.3993
#2005-03-23| 947.7330
#2005-03-30| 949.1856
#2005-04-06| 954.5288
#2005-04-13| 959.1222
#2005-04-20| 958.2849
#2005-04-27| 962.1151
#2005-05-04| 959.3377
#2005-05-11| 963.7958
#2005-05-18| 966.8416
#2005-05-25| 975.1901
#2005-06-01| 974.4335
#2005-06-08| 972.1660
#2005-06-15| 975.5076
#2005-06-22| 974.8409
#2005-06-29| 975.9378
#2005-07-06| 983.7285
#2005-07-13| 986.3846
#2005-07-20| 991.2957
#2005-07-27| 993.9345
#2005-08-03| 995.7005
#2005-08-10| 993.2342
#2005-08-17| 997.1524
#2005-08-24| 996.9780
#2005-08-31| 995.7608
#2005-09-07| 994.2650
#2005-09-14| 997.4271
#2005-09-21|1001.2114
#2005-09-28|1007.5726
#2005-10-05|1012.2924
#2005-10-12|1013.0575
#2005-10-19|1014.8522
#2005-10-26|1016.0052
#2005-11-02|1017.3834
#2005-11-09|1019.2810
#2005-11-16|1023.2960
#2005-11-23|1026.2127
#2005-11-30|1024.5794
#2005-12-07|1029.7640
#2005-12-14|1031.9431
#2005-12-21|1036.5993
#2005-12-28|1043.2490
#2006-01-04|1044.0403
#2006-01-11|1044.0365
#2006-01-18|1045.9879
#2006-01-25|1053.0114
#2006-02-01|1054.8379
#2006-02-08|1053.6800
#2006-02-15|1057.4402
#2006-02-22|1059.6038
#2006-03-01|1063.2594
#2006-03-08|1061.3327
#2006-03-15|1069.6497
#2006-03-22|1067.2592
#2006-03-29|1072.7887
#2006-04-05|1081.5923
#2006-04-12|1074.6749
#2006-04-19|1084.0226
#2006-04-26|1090.7354
#2006-05-03|1099.7248
#2006-05-10|1100.6528
#2006-05-17|1103.7013
#2006-05-24|1103.2233
#2006-05-31|1106.6255
#2006-06-07|1119.8029
#2006-06-14|1119.6993
#2006-06-21|1113.0917
#2006-06-28|1119.3535
#2006-07-05|1127.8224
#2006-07-12|1124.8915
#2006-07-19|1129.7618
#2006-07-26|1130.9184
#2006-08-02|1144.7619
#2006-08-09|1148.4482
#2006-08-16|1157.0537
#2006-08-23|1153.0919
#2006-08-30|1151.9502
#2006-09-06|1153.2502
#2006-09-13|1149.2851
#2006-09-20|1154.6804
#2006-09-27|1145.9106
#2006-10-04|1155.3984
#2006-10-11|1155.3091
#2006-10-18|1157.5842
#2006-10-25|1165.8261
#2006-11-01|1172.6445
#2006-11-08|1170.0929
#2006-11-15|1168.2142
#2006-11-22|1170.5690
#2006-11-29|1170.9836
#2006-12-06|1179.8208
#2006-12-13|1177.0810
#2006-12-20|1189.5860
#2006-12-27|1181.4637
#2007-01-03|1186.5797
#2007-01-10|1190.1058
#2007-01-17|1193.5392
#2007-01-24|1193.9487
#2007-01-31|1193.4811
#2007-02-07|1199.1155
#2007-02-14|1201.0563
#2007-02-21|1205.3823
#2007-02-28|1213.4265
#2007-03-07|1211.7741
#2007-03-14|1209.7355
#2007-03-21|1218.3492
#2007-03-28|1218.8153
#2007-04-04|1223.6177
#2007-04-11|1221.9242
#2007-04-18|1224.3934
#2007-04-25|1228.5937
#2007-05-02|1235.1145
#2007-05-09|1242.4968
#2007-05-16|1248.7119
#2007-05-23|1240.4485
#2007-05-30|1247.4000
#2007-06-06|1258.0697
#2007-06-13|1256.6363
#2007-06-20|1268.5316
#2007-06-27|1264.7006
#2007-07-04|1278.2291
#2007-07-11|1281.8248
#2007-07-18|1281.0741
#2007-07-25|1285.3008
#2007-08-01|1282.9429
#2007-08-08|1292.1698
#2007-08-15|1300.2793
#2007-08-22|1313.1909
#2007-08-29|1320.8756
#2007-09-05|1331.4717
#2007-09-12|1344.9151
#2007-09-19|1352.1041
#2007-09-26|1359.1491
#2007-10-03|1362.1702
#2007-10-10|1376.6964
#2007-10-17|1379.0294
#2007-10-24|1373.7319
#2007-10-31|1376.4203
#2007-11-07|1377.6541
#2007-11-14|1385.2326
#2007-11-21|1402.5917
#2007-11-28|1406.1200
#2007-12-05|1413.0398
#2007-12-12|1409.3301
#2007-12-19|1412.0182
#2007-12-26|1423.8331
#2008-01-02|1434.0499
#2008-01-09|1437.2976
#2008-01-16|1440.8707
#2008-01-23|1440.2756
#2008-01-30|1445.7804
#2008-02-06|1441.5072
#2008-02-13|1445.5952
#2008-02-20|1449.8876
#2008-02-27|1453.9226
#2008-03-05|1459.1237
#2008-03-12|1465.6452
#2008-03-19|1466.6468
#2008-03-26|1477.8560
#2008-04-02|1483.4446
#2008-04-09|1485.8804
#2008-04-16|1494.7138
#2008-04-23|1492.6389
#2008-04-30|1488.7470
#2008-05-07|1487.9264
#2008-05-14|1492.0170
#2008-05-21|1493.8999
#2008-05-28|1492.4970
#2008-06-04|1489.1663
#2008-06-11|1493.8036
#2008-06-18|1495.6808
#2008-06-25|1504.4742
#2008-07-02|1505.6600
#2008-07-09|1510.0436
#2008-07-16|1513.0684
#2008-07-23|1513.0676
#2008-07-30|1515.9318
#2008-08-06|1515.1052
#2008-08-13|1514.9867
#2008-08-20|1511.4527
#2008-08-27|1513.1189
#2008-09-03|1512.6350
#2008-09-10|1509.8335
#2008-09-17|1524.4349
#2008-09-24|1542.6201
#2008-10-01|1558.0323
#2008-10-08|1576.2595
#2008-10-15|1593.6335
#2008-10-22|1597.9709
#2008-10-29|1586.4388
#2008-11-05|1578.3067
#2008-11-12|1581.4662
#2008-11-19|1570.1916
#2008-11-26|1577.0930
#2008-12-03|1572.8180
#2008-12-10|1572.3316
#2008-12-17|1565.2013
#2008-12-24|1554.5984
#2008-12-31|1537.7454
#2009-01-07|1541.7634
#2009-01-14|1544.3855
#2009-01-21|1546.8854
#2009-01-28|1544.8400
#2009-02-04|1544.1739
#2009-02-11|1536.2721
#2009-02-18|1532.9715
#2009-02-25|1526.6011
#2009-03-04|1519.1495
#2009-03-11|1518.8156
#2009-03-18|1508.7907
#2009-03-25|1507.5093
#2009-04-01|1502.6524
#2009-04-08|1498.5714
#2009-04-15|1494.2642
#2009-04-22|1484.1366
#2009-04-29|1488.8312
#2009-05-06|1482.5498
#2009-05-13|1473.8176
#2009-05-20|1467.9653
#2009-05-27|1466.9681
#2009-06-03|1450.2354
#2009-06-10|1446.4255
#2009-06-17|1436.3382
#2009-06-24|1436.2690
#2009-07-01|1417.0820
#2009-07-08|1401.3806
#2009-07-15|1402.1892
#2009-07-22|1393.9625
#2009-07-29|1386.3024
#2009-08-05|1381.2630
#2009-08-12|1369.3440
#2009-08-19|1359.3127
#2009-08-26|1357.0933
#2009-09-02|1351.4222
#2009-09-09|1349.0959
#2009-09-16|1340.7221
#2009-09-23|1334.7317
#2009-09-30|1321.9130
#2009-10-07|1318.0186
#2009-10-14|1311.9387
#2009-10-21|1303.1312
#2009-10-28|1303.9913
#2009-11-04|1298.0442
#2009-11-11|1297.6782
#2009-11-18|1289.2248
#2009-11-25|1287.7463
#2009-12-02|1280.4312
#2009-12-09|1274.4942
#2009-12-16|1268.5607
#2009-12-23|1260.2978
#2009-12-30|1256.7706
#2010-01-06|1246.1666
#2010-01-13|1238.6195
#2010-01-20|1239.7778
#2010-01-27|1234.5586
#2010-02-03|1230.8483
#2010-02-10|1229.1101
#2010-02-17|1222.6607
#2010-02-24|1219.4025
#2010-03-03|1215.4337
#2010-03-10|1212.6872
#2010-03-17|1211.9781
#2010-03-24|1201.0693
#2010-03-31|1210.6055
#2010-04-07|1209.2898
#2010-04-14|1210.1426
#2010-04-21|1208.5554
#2010-04-28|1205.0012
#2010-05-05|1196.8266
#2010-05-12|1200.8040
#2010-05-19|1196.8331
#2010-05-26|1196.4576
#2010-06-02|1192.0240
#2010-06-09|1190.3489
#2010-06-16|1193.2374
#2010-06-23|1191.5227
#2010-06-30|1184.7462
#2010-07-07|1190.6911
#2010-07-14|1188.5919
#2010-07-21|1187.6533
#2010-07-28|1190.0884
#2010-08-04|1188.1107
#2010-08-11|1190.2486
#2010-08-18|1186.9552
#2010-08-25|1186.3011
#2010-09-01|1186.8712
#2010-09-08|1189.0209
#2010-09-15|1187.1344
#2010-09-22|1183.2025
#2010-09-29|1184.4968
#2010-10-06|1182.2951
#2010-10-13|1182.5288
#2010-10-20|1186.5310
#2010-10-27|1188.4138
#2010-11-03|1186.3069
#2010-11-10|1187.7152
#2010-11-17|1187.2694
#2010-11-24|1187.3755
#2010-12-01|1187.9687
#2010-12-08|1189.8631
#2010-12-15|1192.5408
#2010-12-22|1195.7784
#2010-12-29|1192.7886
#2011-01-05|1192.8506
#2011-01-12|1197.2899
#2011-01-19|1196.9538
#2011-01-26|1194.9268
#2011-02-02|1196.7375
#2011-02-09|1195.9556
#2011-02-16|1199.2382
#2011-02-23|1200.9121
#2011-03-02|1204.0559
#2011-03-09|1202.0138
#2011-03-16|1207.3689
#2011-03-23|1208.0846
#2011-03-30|1208.3013
#2011-04-06|1210.7143
#2011-04-13|1209.3126
#2011-04-20|1217.5439
#2011-04-27|1217.9087
#2011-05-04|1222.9978
#2011-05-11|1230.1722
#2011-05-18|1223.9715
#2011-05-25|1230.0818
#2011-06-01|1236.4308
#2011-06-08|1232.0729
#2011-06-15|1234.4177
#2011-06-22|1231.6834
#2011-06-29|1235.3959
#2011-07-06|1237.5311
#2011-07-13|1239.2981
#2011-07-20|1243.0582
#2011-07-27|1250.9173
#2011-08-03|1254.4199
#2011-08-10|1256.9938
#2011-08-17|1262.2923
#2011-08-24|1267.4248
#2011-08-31|1269.7347
#2011-09-07|1270.0675
#2011-09-14|1268.8054
#2011-09-21|1269.2525
#2011-09-28|1269.7637
#2011-10-05|1272.2802
#2011-10-12|1275.9926
#2011-10-19|1279.7343
#2011-10-26|1283.6886
#2011-11-02|1291.0118
#2011-11-09|1292.6271
#2011-11-16|1293.7392
#2011-11-23|1292.9385
#2011-11-30|1294.1641
#2011-12-07|1298.0410
#2011-12-14|1301.6178
#2011-12-21|1304.9671
#2011-12-28|1308.0491
#2012-01-04|1311.5523
#2012-01-11|1315.2467
#2012-01-18|1317.1651
#2012-01-25|1321.2400
#2012-02-01|1339.7042
#2012-02-08|1339.9851
#2012-02-15|1345.9010
#2012-02-22|1343.7966
#2012-02-29|1347.6524
#2012-03-07|1346.0691
#2012-03-14|1347.0199
#2012-03-21|1349.3799
#2012-03-28|1354.5616
#2012-04-04|1361.9992
#2012-04-11|1367.9553
#2012-04-18|1368.1505
#2012-04-25|1371.2546
#2012-05-02|1371.5699
#2012-05-09|1374.5530
#2012-05-16|1376.3337
#2012-05-23|1381.2426
#2012-05-30|1384.0540
#2012-06-06|1393.3339
#2012-06-13|1394.4920
#2012-06-20|1400.1760
#2012-06-27|1399.4285
#2012-07-04|1406.9002
#2012-07-11|1409.0889
#2012-07-18|1413.7736
#2012-07-25|1416.0998
#2012-08-01|1421.2705
#2012-08-08|1426.3174
#2012-08-15|1424.1950
#2012-08-22|1425.6499
#2012-08-29|1425.6835
#2012-09-05|1430.5008
#2012-09-12|1430.6039
#2012-09-19|1430.8734
#2012-09-26|1439.4806
#2012-10-03|1442.9462
#2012-10-10|1448.5643
#2012-10-17|1449.5561
#2012-10-24|1448.2388
#2012-10-31|1454.7959
#2012-11-07|1458.1221
#2012-11-14|1458.9662
#2012-11-21|1460.6187
#2012-11-28|1451.2351
#2012-12-05|1462.1120
#2012-12-12|1464.7009
#2012-12-19|1475.2709
#2012-12-26|1482.4183
#2013-01-02|1488.8832
#2013-01-09|1486.0117
#2013-01-16|1481.7359
#2013-01-23|1483.9024
#2013-01-30|1486.6997
#2013-02-06|1491.5907
#2013-02-13|1489.8346
#2013-02-20|1491.8978
#2013-02-27|1491.1034
#2013-03-06|1496.3286
#2013-03-13|1497.0116
#2013-03-20|1495.9625
#2013-03-27|1504.7132
#2013-04-03|1503.2831
#2013-04-10|1504.2611
#2013-04-17|1508.8041
#2013-04-24|1507.3163
#2013-05-01|1511.7527
#2013-05-08|1504.5534
#2013-05-15|1512.3357
#2013-05-22|1511.4450
#2013-05-29|1510.5936
#2013-06-05|1519.1818
#2013-06-12|1521.7636
#2013-06-19|1519.4844
#2013-06-26|1523.9295
#2013-07-03|1525.0867
#2013-07-10|1523.3887
#2013-07-17|1532.8607
#2013-07-24|1537.5925
#2013-07-31|1536.6942
#2013-08-07|1532.5209
#2013-08-14|1532.3180
#2013-08-21|1532.8937
#2013-08-28|1532.5070
#2013-09-04|1538.2131
#2013-09-11|1538.1751
#2013-09-18|1540.8977
#2013-09-25|1535.8739
#2013-10-02|1548.6309
#2013-10-09|1541.6431
#2013-10-16|1554.5904
#2013-10-23|1549.0405
#2013-10-30|1553.4872
#2013-11-06|1550.2075
#2013-11-13|1555.5206
#2013-11-20|1554.7542
#2013-11-27|1569.1500
#2013-12-04|1569.4455
#2013-12-11|1572.0613
#2013-12-18|1569.0949
#2013-12-25|1576.8221
#2014-01-01|1583.4493
#2014-01-08|1582.4254
#2014-01-15|1580.5500
#2014-01-22|1587.9654
#2014-01-29|1591.4356
#2014-02-05|1605.1835
#2014-02-12|1614.3907
#2014-02-19|1622.3996
#2014-02-26|1627.6937
#2014-03-05|1637.3751
#2014-03-12|1630.8827
#2014-03-19|1630.1934
#2014-03-26|1632.8068
#2014-04-02|1637.8163
#2014-04-09|1647.7028
#2014-04-16|1653.9630
#2014-04-23|1651.2743
#2014-04-30|1655.5264
#2014-05-07|1660.9458
#2014-05-14|1662.9431
#2014-05-21|1663.2645
#2014-05-28|1667.6160
#2014-06-04|1663.4808
#2014-06-11|1670.3873
#2014-06-18|1673.5885
#2014-06-25|1682.0564
#2014-07-02|1693.5394
#2014-07-09|1693.2969
#2014-07-16|1693.5595
#2014-07-23|1692.9257
#2014-07-30|1698.9588
#2014-08-06|1704.3404
#2014-08-13|1711.0013
#2014-08-20|1713.1529
#2014-08-27|1712.0195
#2014-09-03|1721.3303
#2014-09-10|1720.8510
#2014-09-17|1729.9914
#2014-09-24|1725.2758
#2014-10-01|1729.2765
#2014-10-08|1725.0298
#2014-10-15|1729.2807
#2014-10-22|1731.8597
#2014-10-29|1735.7373
#2014-11-05|1736.4377
#2014-11-12|1743.8782
#2014-11-19|1751.9981
#2014-11-26|1765.3695
#2014-12-03|1759.8390
#2014-12-10|1769.6398
#2014-12-17|1773.9144
#2014-12-24|1781.7811
#2014-12-31|1773.1658
#2015-01-07|1783.8468
#2015-01-14|1792.9977
#2015-01-21|1794.5413
#2015-01-28|1793.7902
#2015-02-04|1794.1208
#2015-02-11|1800.2469
#2015-02-18|1809.8707
#2015-02-25|1813.7917
#2015-03-04|1826.0597
#2015-03-11|1826.7485
#2015-03-18|1834.0919
#2015-03-25|1835.9587
#2015-04-01|1842.6054
#2015-04-08|1839.5095
#2015-04-15|1849.5737
#2015-04-22|1849.4284
#2015-04-29|1852.9789
#2015-05-06|1853.7670
#2015-05-13|1857.7819
#2015-05-20|1866.6557
#2015-05-27|1871.2033
#2015-06-03|1869.1218
#2015-06-10|1876.4814
#2015-06-17|1878.7230
#2015-06-24|1883.0264
#2015-07-01|1888.1971
#2015-07-08|1887.9854
#2015-07-15|1891.0834
#2015-07-22|1890.6000
#2015-07-29|1887.1264
#2015-08-05|1894.5534
#2015-08-12|1897.4226
#2015-08-19|1901.4789
#2015-08-26|1911.8307
#2015-09-02|1911.5936
#2015-09-09|1912.2365
#2015-09-16|1916.0886
#2015-09-23|1913.0931
#2015-09-30|1921.1200
#2015-10-07|1926.1974
#2015-10-14|1934.0094
#2015-10-21|1928.1837
#2015-10-28|1931.4146
#2015-11-04|1932.4159
#2015-11-11|1948.1808
#2015-11-18|1946.0341
#2015-11-25|1948.3973
#2015-12-02|1952.6931
#2015-12-09|1952.4469
#2015-12-16|1954.6670
#2015-12-23|1952.1508
#2015-12-30|1952.1221
#2016-01-06|1954.0931
#2016-01-13|1950.6397
#2016-01-20|1962.9723
#2016-01-27|1972.6392
#2016-02-03|1987.7755
#2016-02-10|1980.1350
#2016-02-17|1981.3233
#2016-02-24|1982.0045
#2016-03-02|2011.9482
#2016-03-09|2015.1131
#2016-03-16|2017.5204
#2016-03-23|2018.7961
#2016-03-30|2019.6680
#2016-04-06|2025.5221
#2016-04-13|2030.3538
#2016-04-20|2035.4213
#2016-04-27|2036.9654
#2016-05-04|2043.0942
#2016-05-11|2046.1272
#2016-05-18|2043.7510
#2016-05-25|2054.0728
#2016-06-01|2051.7147
#2016-06-08|2050.0689
#2016-06-15|2048.5031
#2016-06-22|2046.6970
#2016-06-29|2055.9688
#2016-07-06|2062.0609
#2016-07-13|2061.4047
#2016-07-20|2057.4913
#2016-07-27|2054.1629
#2016-08-03|2051.7595
#2016-08-10|2050.9289
#2016-08-17|2049.0246
#2016-08-24|2051.5384
#2016-08-31|2053.7670
#2016-09-07|2065.5628
#2016-09-14|2066.3635
#2016-09-21|2072.4575
#2016-09-28|2074.5444
#2016-10-05|2078.7873
#2016-10-12|2082.8202
#2016-10-19|2088.9551
#2016-10-26|2090.8342
#2016-11-02|2088.5754
#2016-11-09|2088.2143
#2016-11-16|2090.3900
#2016-11-23|2089.3966
#2016-11-30|2090.1049
#2016-12-07|2090.6240
#2016-12-14|2085.9840
#2016-12-21|2083.6227
#2016-12-28|2077.8559
#2017-01-04|2075.8800
#2017-01-11|2082.3002
#2017-01-18|2083.2532
#2017-01-25|2083.4809
#2017-02-01|2083.7077
#2017-02-08|2084.8116
#2017-02-15|2083.1326
#2017-02-22|2080.5094
#2017-03-01|2081.6611
#2017-03-08|2064.5310
#2017-03-15|2071.8359
#2017-03-22|2059.7127
#2017-03-29|2060.9933
#2017-04-05|2065.1084
#2017-04-12|2064.4904
#2017-04-19|2063.8060
#2017-04-26|2070.6321
#2017-05-03|2076.1578
#2017-05-10|2070.5643
#2017-05-17|2073.3560
#2017-05-24|2073.3164
#2017-05-31|2067.4837
#2017-06-07|2069.6380
#2017-06-14|2069.7897
#2017-06-21|2078.6137
#2017-06-28|2073.2027
#2017-07-05|2072.8181
#2017-07-12|2072.6446
#2017-07-19|2075.5163
#2017-07-26|2077.8495
#2017-08-02|2082.4027
#2017-08-09|2082.8588
#2017-08-16|2081.7422
#2017-08-23|2084.5921
#2017-08-30|2086.7237
#2017-09-06|2090.4840
#2017-09-13|2095.6977
#2017-09-20|2108.2083
#2017-09-27|2109.4128
#2017-10-04|2117.2653
#2017-10-11|2118.4516
#2017-10-18|2109.5543
#2017-10-25|2111.7491
#2017-11-01|2109.2244
#2017-11-08|2109.3076
#2017-11-15|2107.4772
#2017-11-22|2104.5052
#2017-11-29|2104.0620
#2017-12-06|2101.6582
#2017-12-13|2101.6772
#2017-12-20|2105.0305
#2017-12-27|2108.3367
#2018-01-03|2113.2516
#2018-01-10|2109.7487
#2018-01-17|2112.1163
#2018-01-24|2107.0196
#2018-01-31|2108.3008
#2018-02-07|2108.5285
#2018-02-14|2110.1724
#2018-02-21|2114.2165
#2018-02-28|2115.4139
#2018-03-07|2115.3820
#2018-03-14|2120.1668
#2018-03-21|2116.4200
#2018-03-28|2126.6945
#2018-04-04|2157.3407
#2018-04-11|2163.0856
#2018-04-18|2166.5328
#2018-04-25|2172.9152
#2018-05-02|2172.4134
#2018-05-09|2172.1512
#2018-05-16|2170.6373
#2018-05-23|2172.9230
#2018-05-30|2177.5200
#2018-06-06|2182.2530
#2018-06-13|2180.5101
#2018-06-20|2201.1010
#2018-06-27|2196.8814
#2018-07-04|2194.7371
#2018-07-11|2210.0897
#2018-07-18|2206.0281
#2018-07-25|2201.4959
#2018-08-01|2203.8712
#2018-08-08|2201.8809
#2018-08-15|2207.1712
#2018-08-22|2212.0775
#2018-08-29|2214.9101
#2018-09-05|2219.5380
#2018-09-12|2221.3182
#2018-09-19|2225.9242
#2018-09-26|2226.1710
#2018-10-03|2241.3417
#2018-10-10|2243.4112
#2018-10-17|2249.5267
#2018-10-24|2254.9783
#2018-10-31|2258.6086
#2018-11-07|2260.8543
#2018-11-14|2274.0832
#2018-11-21|2281.3686
#2018-11-28|2276.5122
#2018-12-05|2288.4286
#2018-12-12|2296.5252
#2018-12-19|2293.6310
#2018-12-26|2316.1665
#2019-01-02|2325.8137
#2019-01-09|2326.0220
#2019-01-16|2325.6430
#2019-01-23|2328.8635
#2019-01-30|2321.3237
#2019-02-06|2327.8839
#2019-02-13|2337.2223
#2019-02-20|2334.3383
#2019-02-27|2328.3716
#2019-03-06|2333.1033
#2019-03-13|2329.4944
#2019-03-20|2348.0277
#2019-03-27|2340.4233
#2019-04-03|2335.8739
#2019-04-10|2323.7781
#2019-04-17|2328.5793
#2019-04-24|2328.2363
#2019-05-01|2334.4974
#2019-05-08|2332.1085
#2019-05-15|2339.8837
#2019-05-22|2337.9308
#2019-05-29|2328.2104
#2019-06-05|2326.0116
#2019-06-12|2333.7571
#2019-06-19|2338.3001
#2019-06-26|2345.9561
#2019-07-03|2346.8723
#2019-07-10|2342.7459
#2019-07-17|2342.1414
#2019-07-24|2349.2198
#2019-07-31|2347.1348
#2019-08-07|2350.4180
#2019-08-14|2364.0202
#2019-08-21|2370.6016
#2019-08-28|2368.5841
#2019-09-04|2367.8747
#2019-09-11|2365.8313
#2019-09-18|2370.8176
#2019-09-25|2377.0300
#2019-10-02|2369.3131
#2019-10-09|2366.6123
#2019-10-16|2373.7279
#2019-10-23|2369.4833
#2019-10-30|2372.4833
#2019-11-06|2373.3409
#2019-11-13|2370.5143
#2019-11-20|2368.5176
#2019-11-27|2368.1351
#2019-12-04|2361.8532
#2019-12-11|2363.2792
#2019-12-18|2361.3788
#2019-12-25|2354.8014
#2020-01-01|2347.4054
#2020-01-08|2353.5675
#2020-01-15|2353.9221
#2020-01-22|2356.7561
#2020-01-29|2353.3338
#2020-02-05|2354.0965
#2020-02-12|2349.6895
#2020-02-19|2353.6619
#2020-02-26|2348.2256
#2020-03-04|2346.5745
#2020-03-11|2360.0372
#2020-03-18|2534.6579
#2020-03-25|2715.0714
#2020-04-01|2807.4015
#2020-04-08|2829.2283
#2020-04-15|2868.4423
#2020-04-22|2974.4932
#2020-04-29|3006.4354
#2020-05-06|3064.3759
#2020-05-13|3070.3353
#2020-05-20|3036.5319
#2020-05-27|3012.1940
#2020-06-03|2971.3354
#2020-06-10|2961.6340
#2020-06-17|2929.8963
#2020-06-24|2903.7535
#2020-07-01|2873.0294
#2020-07-08|2864.1199
#2020-07-15|2862.4848
#2020-07-22|2859.6774
#2020-07-29|2841.3580
#2020-08-05|2835.4208
#2020-08-12|2827.8497
#2020-08-19|2812.1365
#2020-08-26|2806.9660
#2020-09-02|2791.5603
#2020-09-09|2786.4996
#2020-09-16|2766.2444
#2020-09-23|2753.1382
#2020-09-30|2725.2104
#2020-10-07|2714.8435
#2020-10-14|2702.9400
#2020-10-21|2704.0195
#2020-10-28|2688.7923
#2020-11-04|2661.2447
#2020-11-11|2653.4270
#2020-11-18|2637.1785
#2020-11-25|2625.1841
#2020-12-02|2616.8571
#2020-12-09|2604.6085
#2020-12-16|2592.1412
#2020-12-23|2582.4358
#2020-12-30|2579.6739
#2021-01-06|2572.7130
#2021-01-13|2561.1222
#2021-01-20|2554.9256
#2021-01-27|2556.4437
#2021-02-03|2568.6768
#2021-02-10|2575.9325
#2021-02-17|2591.4766
#2021-02-24|2596.5127
#2021-03-03|2594.2442
#2021-03-10|2595.1212
#2021-03-17|2583.2161
#2021-03-24|2589.4160
#2021-03-31|2576.9710
#2021-04-07|2567.9401
#2021-04-14|2555.4560
#2021-04-21|2549.5814
#2021-04-28|2551.6522
#2021-05-05|2552.8906
#2021-05-12|2556.9135
#2021-05-19|2548.7687
#2021-05-26|2540.4012
#2021-06-02|2523.4756
#2021-06-09|2513.4982
#2021-06-16|2469.5772
#2021-06-23|2456.3787
#2021-06-30|2452.2168
#2021-07-07|2453.2295
#2021-07-14|2452.4148
#2021-07-21|2448.2182
#2021-07-28|2449.0694
#2021-08-04|2443.6579
#2021-08-11|2434.0044
#2021-08-18|2423.3576
#2021-08-25|2421.1563
#2021-09-01|2424.7052
#2021-09-08|2422.7596
#2021-09-15|2418.6152
#2021-09-22|2409.6352
#2021-09-29|2415.3500
#2021-10-06|2414.5373
#2021-10-13|2416.1414
#2021-10-20|2421.4396
#2021-10-27|2423.8562
#2021-11-03|2436.5709
#2021-11-10|2436.6592
#2021-11-17|2432.3489
#2021-11-24|2430.9775
#2021-12-01|2446.3506
#2021-12-08|2454.5454
#2021-12-15|2470.0705
#2021-12-22|2482.7200
#2021-12-29|2487.3041
#2022-01-05|2493.8994
#2022-01-12|2486.0383
#2022-01-19|2488.1187
#2022-01-26|2485.5341
#2022-02-02|2487.6301
#2022-02-09|2487.3586
#2022-02-16|2494.9404
#2022-02-23|2502.0685
#2022-03-02|2523.1246
#2022-03-09|2529.6783
#2022-03-16|2538.9834
#2022-03-23|2541.2892
#2022-03-30|2548.4492
#2022-04-06|2549.4145
#2022-04-13|2560.3132
#2022-04-20|2565.5263
#2022-04-27|2571.3891
#2022-05-04|2584.7091
#2022-05-11|2595.1522
#2022-05-18|2605.9777
#2022-05-25|2620.1098
#2022-06-01|2633.6196
#2022-06-08|2648.9762
#2022-06-15|2661.9152
#2022-06-22|2675.2313
#2022-06-29|2677.5097
#2022-07-06|2688.6775
#2022-07-13|2690.1303
#2022-07-20|2698.9334
#2022-07-27|2703.7882
#2022-08-03|2712.8976
#2022-08-10|2719.1851
#2022-08-17|2725.7148
#2022-08-24|2730.0482
#2022-08-31|2723.1777
#2022-09-07|2732.1369
#2022-09-14|2746.5997
#2022-09-21|2755.2775
#2022-09-28|2752.4316
#2022-10-05|2766.1599
#2022-10-12|2772.2800
#2022-10-19|2769.6297
#2022-10-26|2775.5024
#2022-11-02|2782.0689
#2022-11-09|2792.3440
#2022-11-16|2793.7478
#2022-11-23|2798.7520
#2022-11-30|2788.2979
#2022-12-07|2801.4914
#2022-12-14|2806.6504
#2022-12-21|2795.7092
#2022-12-28|2796.1257
#2023-01-04|2805.3023
#2023-01-11|2810.6831
#2023-01-18|2813.6399
#2023-01-25|2821.3931
#2023-02-01|2816.2266
#2023-02-08|2810.4598
#2023-02-15|2806.7842
#2023-02-22|2803.8744
#2023-03-01|2806.9576
#2023-03-08|2800.4096
#2023-03-15|2823.5475
#2023-03-22|2789.5673
#2023-03-29|2779.7963
#2023-04-05|2773.9824
#2023-04-12|2768.0433
#2023-04-19|2766.4293
#2023-04-26|2765.8430
#2023-05-03|2764.1250
#2023-05-10|2768.8602
#2023-05-17|2765.4476
#2023-05-24|2762.1924
#2023-05-31|2760.9191
#2023-06-07|2752.6107
#2023-06-14|2759.5270
#2023-06-21|2756.7905
#2023-06-28|2744.5118
#2023-07-05|2746.0087
#2023-07-12|2752.6859
#2023-07-19|2753.7086
#2023-07-26|2756.4188
#2023-08-02|2753.9689
#2023-08-09|2750.7170
#2023-08-16|2759.2101
#2023-08-23|2758.9990
#2023-08-30|2761.6981
#2023-09-06|2760.6252
#2023-09-13|2759.1386
#2023-09-20|2756.9655
#2023-09-27|2762.6769
#2023-10-04|2774.3316
#2023-10-11|2779.0246
#2023-10-18|2773.9853
#2023-10-25|2771.4357
#2023-11-01|2771.1467
#2023-11-08|2760.0984
#2023-11-15|2759.9693
#2023-11-22|2775.7907
#2023-11-29|2774.6267
#2023-12-06|2769.4639
#2023-12-13|2768.7496
#2023-12-20|2761.9882
#2023-12-27|2761.9696
#2024-01-03|2761.7641
#2024-01-10|2761.8997
#2024-01-17|2761.5480
#2024-01-24|2759.5074
#2024-01-31|2767.9042
#2024-02-07|2767.8553
#2024-02-14|2769.6363
#2024-02-21|2763.7938
#2024-02-28|2768.9671
#2024-03-06|2753.0214
#2024-03-13|2750.4705
#2024-03-20|2748.8051
#2024-03-27|2749.6665
#2024-04-03|2744.5205
#2024-04-10|2739.1298
#2024-04-17|2737.6950
#2024-04-24|2743.0772
#2024-05-01|2754.6826
#2024-05-08|2758.1979
#2024-05-15|2754.8765
#2024-05-22|2750.3707
#2024-05-29|2755.5337
#2024-06-05|2755.5432
#2024-06-12|2758.1937
#2024-06-19|2759.0625
#2024-06-26|2769.7796
#2024-07-03|2766.2465
#2024-07-10|2756.6720
#2024-07-17|2754.6201
#2024-07-24|2753.7233
#2024-07-31|2757.7089
#2024-08-07|2762.8723
#2024-08-14|2760.9642
#2024-08-21|2766.4522
#2024-08-28|2767.8413
#2024-09-04|2772.9659
#2024-09-11|2772.1699
#2024-09-18|2779.7643
#2024-09-25|2784.2886
#2024-10-02|2783.8877
#2024-10-09|2777.6588
#2024-10-16|2788.2526
#2024-10-23|2788.2029
#2024-10-30|2801.7637
#2024-11-06|2794.6398
#2024-11-13|2800.9298
#2024-11-20|2784.8011
#2024-11-27|2796.4101
#2024-12-04|2799.8516
#2024-12-11|2804.9695
#2024-12-18|2791.7697
#2024-12-25|2796.8014
#2025-01-01|2662.6734
#2025-01-08|2671.2478
#2025-01-15|2664.3415
#2025-01-22|2672.5644
#2025-01-29|2669.8268
#2025-02-05|2669.1941
#2025-02-12|2668.3247
#2025-02-19|2679.4668
#2025-02-26|2670.9776
#2025-03-05|2675.5505
#2025-03-12|2675.7115
#2025-03-19|2674.5325
#2025-03-26|2681.5672
#2025-04-02|2649.2827
#2025-04-09|2652.7338
#2025-04-16|2664.2818
#2025-04-23|2662.3473
#2025-04-30|2663.8423
#2025-05-07|2662.9597
#2025-05-14|2672.8119
#2025-05-21|2676.2564
#2025-05-28|2679.5648
#2025-06-04|2676.7075
#2025-06-11|2677.9414
#2025-06-18|2686.0672
#2025-06-25|2691.6192
#2025-07-02|2661.3478
#2025-07-09|2664.5204
#2025-07-16|2663.3177
#2025-07-23|2669.5595
#2025-07-30|2675.6181
#2025-08-06|2681.1508
#2025-08-13|2679.0388
#2025-08-20|2679.1486
#2025-08-27|2683.9823
#2025-09-03|2691.1128
#2025-09-10|2687.6859
#2025-09-17|2692.9677
#2025-09-24|2694.1965
#2025-10-01|2699.5284
#2025-10-08|2695.2701
#2025-10-15|2694.6927
#2025-10-22|2695.1744
#2025-10-29|2693.1875
#2025-11-05|2696.6544
#2025-11-12|2700.9741
#2025-11-19|2700.9366
#2025-11-26|2710.2310
#2025-12-03|2709.8320
#2025-12-10|2705.5855
#2025-12-17|2710.8541
#2025-12-24|2719.2972
#2025-12-31|2710.1167
#2026-01-07|2720.9894
#2026-01-14|2728.2437
#2026-01-21|2744.3748
#2026-01-28|2745.3004
#2026-02-04|2772.4785
#2026-02-11|2779.8478
#2026-02-18|2786.0928
#2026-02-25|2786.9440
#2026-03-04|2812.0144
#2026-03-11|2816.1860
#2026-03-18|2820.2823
#2026-03-25|2822.1332
#2026-04-01|2845.3439
#2026-04-08|2851.9331
#2026-04-15|2855.7034
#2026-04-22|2860.1227
#2026-04-29|2870.9615
#2026-05-06|2872.2705
#2026-05-13|2880.0951
#2026-05-20|2887.5437
#2026-05-27|2893.7739
#2026-06-03|2895.9065
#2026-06-10|2898.4942
#2026-06-17|2895.5141
#2026-06-24|2902.1121
#2026-07-01|2877.3870
#2026-07-08|2872.0140
#2026-07-15|2886.0507