Table Data - Commercial and Industrial Loans, All Commercial Banks
| Title | Commercial and Industrial Loans, All Commercial Banks |
|---|---|
| Series ID | TOTCI |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-17 |
| Last Updated | 2025-12-29 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 134.0421 |
| 1973-01-10 | 134.4069 |
| 1973-01-17 | 134.9826 |
| 1973-01-24 | 135.8008 |
| 1973-01-31 | 137.0512 |
| 1973-02-07 | 138.7966 |
| 1973-02-14 | 140.4648 |
| 1973-02-21 | 141.4323 |
| 1973-02-28 | 142.4996 |
| 1973-03-07 | 144.0596 |
| 1973-03-14 | 144.3003 |
| 1973-03-21 | 145.0269 |
| 1973-03-28 | 145.8974 |
| 1973-04-04 | 146.2317 |
| 1973-04-11 | 146.9517 |
| 1973-04-18 | 147.4381 |
| 1973-04-25 | 148.2626 |
| 1973-05-02 | 148.5068 |
| 1973-05-09 | 148.9674 |
| 1973-05-16 | 149.5360 |
| 1973-05-23 | 150.4815 |
| 1973-05-30 | 150.9412 |
| 1973-06-06 | 152.4465 |
| 1973-06-13 | 152.5989 |
| 1973-06-20 | 152.8634 |
| 1973-06-27 | 153.0686 |
| 1973-07-04 | 153.4938 |
| 1973-07-11 | 154.6231 |
| 1973-07-18 | 154.9991 |
| 1973-07-25 | 156.1400 |
| 1973-08-01 | 156.8153 |
| 1973-08-08 | 157.9281 |
| 1973-08-15 | 158.1741 |
| 1973-08-22 | 158.4252 |
| 1973-08-29 | 157.8455 |
| 1973-09-05 | 158.3428 |
| 1973-09-12 | 158.4966 |
| 1973-09-19 | 157.9726 |
| 1973-09-26 | 158.8378 |
| 1973-10-03 | 159.0837 |
| 1973-10-10 | 159.4356 |
| 1973-10-17 | 158.9964 |
| 1973-10-24 | 159.3982 |
| 1973-10-31 | 158.8840 |
| 1973-11-07 | 159.5320 |
| 1973-11-14 | 159.5423 |
| 1973-11-21 | 160.2192 |
| 1973-11-28 | 160.1707 |
| 1973-12-05 | 160.9045 |
| 1973-12-12 | 160.8810 |
| 1973-12-19 | 160.9183 |
| 1973-12-26 | 161.7466 |
| 1974-01-02 | 161.6412 |
| 1974-01-09 | 162.1924 |
| 1974-01-16 | 162.8968 |
| 1974-01-23 | 163.4808 |
| 1974-01-30 | 163.7396 |
| 1974-02-06 | 164.2522 |
| 1974-02-13 | 164.5471 |
| 1974-02-20 | 164.7828 |
| 1974-02-27 | 165.2053 |
| 1974-03-06 | 166.3547 |
| 1974-03-13 | 167.0172 |
| 1974-03-20 | 168.8056 |
| 1974-03-27 | 170.3488 |
| 1974-04-03 | 172.9977 |
| 1974-04-10 | 173.8486 |
| 1974-04-17 | 175.1731 |
| 1974-04-24 | 175.3264 |
| 1974-05-01 | 176.7162 |
| 1974-05-08 | 177.0510 |
| 1974-05-15 | 177.3435 |
| 1974-05-22 | 177.6378 |
| 1974-05-29 | 178.2959 |
| 1974-06-05 | 178.7723 |
| 1974-06-12 | 179.5436 |
| 1974-06-19 | 179.9100 |
| 1974-06-26 | 180.5735 |
| 1974-07-03 | 182.2986 |
| 1974-07-10 | 183.1804 |
| 1974-07-17 | 184.0785 |
| 1974-07-24 | 184.7296 |
| 1974-07-31 | 184.6843 |
| 1974-08-07 | 185.4233 |
| 1974-08-14 | 185.8287 |
| 1974-08-21 | 186.6598 |
| 1974-08-28 | 187.0258 |
| 1974-09-04 | 187.7588 |
| 1974-09-11 | 188.0164 |
| 1974-09-18 | 187.9602 |
| 1974-09-25 | 187.9586 |
| 1974-10-02 | 188.2486 |
| 1974-10-09 | 188.5576 |
| 1974-10-16 | 189.1788 |
| 1974-10-23 | 189.6917 |
| 1974-10-30 | 189.6131 |
| 1974-11-06 | 190.3505 |
| 1974-11-13 | 189.9759 |
| 1974-11-20 | 190.0143 |
| 1974-11-27 | 191.0304 |
| 1974-12-04 | 190.9642 |
| 1974-12-11 | 191.2359 |
| 1974-12-18 | 191.1671 |
| 1974-12-25 | 191.3291 |
| 1975-01-01 | 191.5963 |
| 1975-01-08 | 191.8274 |
| 1975-01-15 | 191.6677 |
| 1975-01-22 | 191.6498 |
| 1975-01-29 | 191.3421 |
| 1975-02-05 | 191.0939 |
| 1975-02-12 | 190.4588 |
| 1975-02-19 | 190.2686 |
| 1975-02-26 | 189.9987 |
| 1975-03-05 | 190.0517 |
| 1975-03-12 | 188.4402 |
| 1975-03-19 | 187.6163 |
| 1975-03-26 | 187.4471 |
| 1975-04-02 | 187.3818 |
| 1975-04-09 | 187.7183 |
| 1975-04-16 | 187.6072 |
| 1975-04-23 | 187.0344 |
| 1975-04-30 | 187.2922 |
| 1975-05-07 | 186.8383 |
| 1975-05-14 | 186.2675 |
| 1975-05-21 | 185.8890 |
| 1975-05-28 | 185.6792 |
| 1975-06-04 | 185.1920 |
| 1975-06-11 | 185.6699 |
| 1975-06-18 | 184.3412 |
| 1975-06-25 | 184.0860 |
| 1975-07-02 | 183.9382 |
| 1975-07-09 | 184.1425 |
| 1975-07-16 | 183.6273 |
| 1975-07-23 | 183.5753 |
| 1975-07-30 | 183.2763 |
| 1975-08-06 | 182.9538 |
| 1975-08-13 | 182.9519 |
| 1975-08-20 | 182.7470 |
| 1975-08-27 | 182.9881 |
| 1975-09-03 | 183.0611 |
| 1975-09-10 | 183.2554 |
| 1975-09-17 | 182.4002 |
| 1975-09-24 | 182.4643 |
| 1975-10-01 | 183.1060 |
| 1975-10-08 | 182.8930 |
| 1975-10-15 | 182.6997 |
| 1975-10-22 | 182.6445 |
| 1975-10-29 | 182.6156 |
| 1975-11-05 | 182.5323 |
| 1975-11-12 | 182.5179 |
| 1975-11-19 | 182.1612 |
| 1975-11-26 | 183.0651 |
| 1975-12-03 | 182.9239 |
| 1975-12-10 | 183.5114 |
| 1975-12-17 | 183.1516 |
| 1975-12-24 | 183.2682 |
| 1975-12-31 | 183.6895 |
| 1976-01-07 | 182.3113 |
| 1976-01-14 | 182.5586 |
| 1976-01-21 | 182.8234 |
| 1976-01-28 | 182.8108 |
| 1976-02-04 | 182.8543 |
| 1976-02-11 | 182.4589 |
| 1976-02-18 | 181.9175 |
| 1976-02-25 | 181.7604 |
| 1976-03-03 | 181.2283 |
| 1976-03-10 | 180.8055 |
| 1976-03-17 | 179.1687 |
| 1976-03-24 | 179.1975 |
| 1976-03-31 | 178.0332 |
| 1976-04-07 | 177.5094 |
| 1976-04-14 | 176.9726 |
| 1976-04-21 | 177.4515 |
| 1976-04-28 | 177.8125 |
| 1976-05-05 | 178.0218 |
| 1976-05-12 | 177.9752 |
| 1976-05-19 | 177.9944 |
| 1976-05-26 | 178.8453 |
| 1976-06-02 | 179.5197 |
| 1976-06-09 | 179.4895 |
| 1976-06-16 | 178.5482 |
| 1976-06-23 | 178.6020 |
| 1976-06-30 | 179.6492 |
| 1976-07-07 | 179.0104 |
| 1976-07-14 | 179.0525 |
| 1976-07-21 | 179.3014 |
| 1976-07-28 | 179.3006 |
| 1976-08-04 | 178.9192 |
| 1976-08-11 | 179.6951 |
| 1976-08-18 | 179.4061 |
| 1976-08-25 | 180.1465 |
| 1976-09-01 | 180.5386 |
| 1976-09-08 | 181.0170 |
| 1976-09-15 | 180.9541 |
| 1976-09-22 | 181.2593 |
| 1976-09-29 | 181.4701 |
| 1976-10-06 | 181.7551 |
| 1976-10-13 | 181.6080 |
| 1976-10-20 | 182.4449 |
| 1976-10-27 | 183.2850 |
| 1976-11-03 | 183.4230 |
| 1976-11-10 | 183.2723 |
| 1976-11-17 | 183.5626 |
| 1976-11-24 | 184.4977 |
| 1976-12-01 | 184.5698 |
| 1976-12-08 | 185.3814 |
| 1976-12-15 | 185.1462 |
| 1976-12-22 | 185.3750 |
| 1976-12-29 | 185.2290 |
| 1977-01-05 | 185.0946 |
| 1977-01-12 | 185.3957 |
| 1977-01-19 | 185.7001 |
| 1977-01-26 | 186.1611 |
| 1977-02-02 | 186.6279 |
| 1977-02-09 | 186.9001 |
| 1977-02-16 | 187.0246 |
| 1977-02-23 | 187.7583 |
| 1977-03-02 | 188.4961 |
| 1977-03-09 | 188.9399 |
| 1977-03-16 | 188.8256 |
| 1977-03-23 | 189.5088 |
| 1977-03-30 | 189.4572 |
| 1977-04-06 | 189.6839 |
| 1977-04-13 | 189.8825 |
| 1977-04-20 | 190.3871 |
| 1977-04-27 | 190.9212 |
| 1977-05-04 | 190.8014 |
| 1977-05-11 | 191.3091 |
| 1977-05-18 | 191.4097 |
| 1977-05-25 | 192.3865 |
| 1977-06-01 | 192.7048 |
| 1977-06-08 | 193.0936 |
| 1977-06-15 | 193.0047 |
| 1977-06-22 | 193.9037 |
| 1977-06-29 | 194.2601 |
| 1977-07-06 | 194.1031 |
| 1977-07-13 | 194.5082 |
| 1977-07-20 | 194.9425 |
| 1977-07-27 | 196.2995 |
| 1977-08-03 | 196.4548 |
| 1977-08-10 | 197.0455 |
| 1977-08-17 | 196.9083 |
| 1977-08-24 | 197.9047 |
| 1977-08-31 | 198.5369 |
| 1977-09-07 | 198.8546 |
| 1977-09-14 | 198.4207 |
| 1977-09-21 | 199.2329 |
| 1977-09-28 | 199.3031 |
| 1977-10-05 | 199.6464 |
| 1977-10-12 | 200.4522 |
| 1977-10-19 | 200.9668 |
| 1977-10-26 | 202.3726 |
| 1977-11-02 | 202.8231 |
| 1977-11-09 | 202.8913 |
| 1977-11-16 | 202.2908 |
| 1977-11-23 | 203.2073 |
| 1977-11-30 | 203.4028 |
| 1977-12-07 | 204.5601 |
| 1977-12-14 | 203.7566 |
| 1977-12-21 | 204.9339 |
| 1977-12-28 | 205.0512 |
| 1978-01-04 | 205.6287 |
| 1978-01-11 | 206.5685 |
| 1978-01-18 | 206.6234 |
| 1978-01-25 | 208.0870 |
| 1978-02-01 | 209.1031 |
| 1978-02-08 | 209.1878 |
| 1978-02-15 | 209.6919 |
| 1978-02-22 | 210.5503 |
| 1978-03-01 | 212.0231 |
| 1978-03-08 | 212.8351 |
| 1978-03-15 | 213.2447 |
| 1978-03-22 | 213.4003 |
| 1978-03-29 | 214.6269 |
| 1978-04-05 | 215.5032 |
| 1978-04-12 | 216.6748 |
| 1978-04-19 | 216.8158 |
| 1978-04-26 | 217.8069 |
| 1978-05-03 | 218.3347 |
| 1978-05-10 | 219.2427 |
| 1978-05-17 | 219.4710 |
| 1978-05-24 | 220.6860 |
| 1978-05-31 | 223.0876 |
| 1978-06-07 | 223.1641 |
| 1978-06-14 | 222.8270 |
| 1978-06-21 | 223.2473 |
| 1978-06-28 | 224.3658 |
| 1978-07-05 | 224.5232 |
| 1978-07-12 | 225.5786 |
| 1978-07-19 | 226.0491 |
| 1978-07-26 | 227.2529 |
| 1978-08-02 | 227.6437 |
| 1978-08-09 | 227.4138 |
| 1978-08-16 | 227.9405 |
| 1978-08-23 | 228.7835 |
| 1978-08-30 | 229.2604 |
| 1978-09-06 | 230.1556 |
| 1978-09-13 | 229.6672 |
| 1978-09-20 | 230.5766 |
| 1978-09-27 | 230.9865 |
| 1978-10-04 | 231.8291 |
| 1978-10-11 | 232.5279 |
| 1978-10-18 | 232.3045 |
| 1978-10-25 | 233.5046 |
| 1978-11-01 | 234.1660 |
| 1978-11-08 | 235.0322 |
| 1978-11-15 | 235.3431 |
| 1978-11-22 | 236.3083 |
| 1978-11-29 | 236.5102 |
| 1978-12-06 | 237.6631 |
| 1978-12-13 | 236.7955 |
| 1978-12-20 | 237.1355 |
| 1978-12-27 | 236.8970 |
| 1979-01-03 | 238.1616 |
| 1979-01-10 | 238.6533 |
| 1979-01-17 | 239.2818 |
| 1979-01-24 | 240.7138 |
| 1979-01-31 | 241.0631 |
| 1979-02-07 | 242.3989 |
| 1979-02-14 | 243.1346 |
| 1979-02-21 | 244.4436 |
| 1979-02-28 | 245.5293 |
| 1979-03-07 | 246.2613 |
| 1979-03-14 | 246.6676 |
| 1979-03-21 | 248.1366 |
| 1979-03-28 | 249.4290 |
| 1979-04-04 | 250.4103 |
| 1979-04-11 | 252.4979 |
| 1979-04-18 | 254.0522 |
| 1979-04-25 | 255.0456 |
| 1979-05-02 | 256.0033 |
| 1979-05-09 | 257.1957 |
| 1979-05-16 | 258.5100 |
| 1979-05-23 | 259.8201 |
| 1979-05-30 | 259.8616 |
| 1979-06-06 | 261.0622 |
| 1979-06-13 | 262.6123 |
| 1979-06-20 | 263.8966 |
| 1979-06-27 | 265.0615 |
| 1979-07-04 | 265.6936 |
| 1979-07-11 | 267.0217 |
| 1979-07-18 | 267.6609 |
| 1979-07-25 | 268.7231 |
| 1979-08-01 | 269.5238 |
| 1979-08-08 | 269.4376 |
| 1979-08-15 | 269.9452 |
| 1979-08-22 | 271.4870 |
| 1979-08-29 | 271.3055 |
| 1979-09-05 | 272.6258 |
| 1979-09-12 | 273.6913 |
| 1979-09-19 | 274.8403 |
| 1979-09-26 | 275.6828 |
| 1979-10-03 | 274.6631 |
| 1979-10-10 | 276.1498 |
| 1979-10-17 | 275.3803 |
| 1979-10-24 | 276.6657 |
| 1979-10-31 | 277.0439 |
| 1979-11-07 | 276.8817 |
| 1979-11-14 | 277.0981 |
| 1979-11-21 | 277.7788 |
| 1979-11-28 | 276.8085 |
| 1979-12-05 | 278.5886 |
| 1979-12-12 | 278.2291 |
| 1979-12-19 | 279.8040 |
| 1979-12-26 | 280.8939 |
| 1980-01-02 | 281.2132 |
| 1980-01-09 | 281.5273 |
| 1980-01-16 | 281.5820 |
| 1980-01-23 | 282.3703 |
| 1980-01-30 | 281.8337 |
| 1980-02-06 | 283.7329 |
| 1980-02-13 | 285.3340 |
| 1980-02-20 | 286.4024 |
| 1980-02-27 | 286.4882 |
| 1980-03-05 | 287.2757 |
| 1980-03-12 | 289.0671 |
| 1980-03-19 | 289.7729 |
| 1980-03-26 | 289.7246 |
| 1980-04-02 | 290.9170 |
| 1980-04-09 | 291.6113 |
| 1980-04-16 | 291.3388 |
| 1980-04-23 | 290.0926 |
| 1980-04-30 | 289.2746 |
| 1980-05-07 | 287.8453 |
| 1980-05-14 | 288.1474 |
| 1980-05-21 | 287.6618 |
| 1980-05-28 | 287.8399 |
| 1980-06-04 | 287.9230 |
| 1980-06-11 | 287.0511 |
| 1980-06-18 | 286.9984 |
| 1980-06-25 | 286.8324 |
| 1980-07-02 | 286.6539 |
| 1980-07-09 | 287.2958 |
| 1980-07-16 | 287.7641 |
| 1980-07-23 | 288.7047 |
| 1980-07-30 | 288.6580 |
| 1980-08-06 | 289.5416 |
| 1980-08-13 | 290.8558 |
| 1980-08-20 | 291.4565 |
| 1980-08-27 | 292.6500 |
| 1980-09-03 | 293.2341 |
| 1980-09-10 | 293.9797 |
| 1980-09-17 | 294.4540 |
| 1980-09-24 | 294.7097 |
| 1980-10-01 | 297.0118 |
| 1980-10-08 | 297.5157 |
| 1980-10-15 | 299.2768 |
| 1980-10-22 | 300.6053 |
| 1980-10-29 | 301.6926 |
| 1980-11-05 | 304.0163 |
| 1980-11-12 | 306.0695 |
| 1980-11-19 | 307.0059 |
| 1980-11-26 | 309.7876 |
| 1980-12-03 | 310.2762 |
| 1980-12-10 | 312.4389 |
| 1980-12-17 | 313.1510 |
| 1980-12-24 | 311.6102 |
| 1980-12-31 | 311.7084 |
| 1981-01-07 | 311.0448 |
| 1981-01-14 | 312.7383 |
| 1981-01-21 | 312.4750 |
| 1981-01-28 | 313.2383 |
| 1981-02-04 | 313.1814 |
| 1981-02-11 | 312.6081 |
| 1981-02-18 | 312.9115 |
| 1981-02-25 | 313.5206 |
| 1981-03-04 | 313.7563 |
| 1981-03-11 | 313.5520 |
| 1981-03-18 | 313.7887 |
| 1981-03-25 | 314.7140 |
| 1981-04-01 | 316.1307 |
| 1981-04-08 | 316.2268 |
| 1981-04-15 | 316.9494 |
| 1981-04-22 | 318.8531 |
| 1981-04-29 | 321.6852 |
| 1981-05-06 | 322.9380 |
| 1981-05-13 | 323.4066 |
| 1981-05-20 | 323.6052 |
| 1981-05-27 | 325.1374 |
| 1981-06-03 | 325.9518 |
| 1981-06-10 | 325.9995 |
| 1981-06-17 | 328.0645 |
| 1981-06-24 | 328.9386 |
| 1981-07-01 | 331.0504 |
| 1981-07-08 | 330.5374 |
| 1981-07-15 | 330.8858 |
| 1981-07-22 | 332.2159 |
| 1981-07-29 | 332.7372 |
| 1981-08-05 | 335.9420 |
| 1981-08-12 | 336.3642 |
| 1981-08-19 | 336.6283 |
| 1981-08-26 | 336.5230 |
| 1981-09-02 | 337.1786 |
| 1981-09-09 | 336.9530 |
| 1981-09-16 | 337.3958 |
| 1981-09-23 | 337.3719 |
| 1981-09-30 | 341.0091 |
| 1981-10-07 | 339.9444 |
| 1981-10-14 | 341.1686 |
| 1981-10-21 | 341.4763 |
| 1981-10-28 | 341.6835 |
| 1981-11-04 | 342.4184 |
| 1981-11-11 | 343.3335 |
| 1981-11-18 | 345.3265 |
| 1981-11-25 | 346.8701 |
| 1981-12-02 | 349.3759 |
| 1981-12-09 | 349.3044 |
| 1981-12-16 | 350.8544 |
| 1981-12-23 | 349.4762 |
| 1981-12-30 | 351.5418 |
| 1982-01-06 | 352.5484 |
| 1982-01-13 | 353.7829 |
| 1982-01-20 | 353.6455 |
| 1982-01-27 | 356.9801 |
| 1982-02-03 | 358.5149 |
| 1982-02-10 | 360.1392 |
| 1982-02-17 | 361.0420 |
| 1982-02-24 | 361.8221 |
| 1982-03-03 | 360.8541 |
| 1982-03-10 | 362.5622 |
| 1982-03-17 | 363.4198 |
| 1982-03-24 | 364.7086 |
| 1982-03-31 | 366.5449 |
| 1982-04-07 | 369.6840 |
| 1982-04-14 | 370.5404 |
| 1982-04-21 | 371.7880 |
| 1982-04-28 | 371.4812 |
| 1982-05-05 | 373.6196 |
| 1982-05-12 | 374.1988 |
| 1982-05-19 | 375.8946 |
| 1982-05-26 | 377.7622 |
| 1982-06-02 | 378.4732 |
| 1982-06-09 | 379.9399 |
| 1982-06-16 | 380.1145 |
| 1982-06-23 | 379.9885 |
| 1982-06-30 | 382.8113 |
| 1982-07-07 | 383.3140 |
| 1982-07-14 | 384.6465 |
| 1982-07-21 | 383.2736 |
| 1982-07-28 | 384.9362 |
| 1982-08-04 | 384.0541 |
| 1982-08-11 | 385.3184 |
| 1982-08-18 | 384.9532 |
| 1982-08-25 | 386.1790 |
| 1982-09-01 | 388.3781 |
| 1982-09-08 | 388.8152 |
| 1982-09-15 | 391.2792 |
| 1982-09-22 | 392.0629 |
| 1982-09-29 | 392.1014 |
| 1982-10-06 | 392.9673 |
| 1982-10-13 | 392.3947 |
| 1982-10-20 | 392.7771 |
| 1982-10-27 | 392.3637 |
| 1982-11-03 | 390.8976 |
| 1982-11-10 | 391.8066 |
| 1982-11-17 | 391.6694 |
| 1982-11-24 | 392.4464 |
| 1982-12-01 | 392.5171 |
| 1982-12-08 | 392.4750 |
| 1982-12-15 | 392.1844 |
| 1982-12-22 | 393.0628 |
| 1982-12-29 | 390.4757 |
| 1983-01-05 | 391.6979 |
| 1983-01-12 | 392.7964 |
| 1983-01-19 | 393.4818 |
| 1983-01-26 | 393.6681 |
| 1983-02-02 | 394.1329 |
| 1983-02-09 | 393.1879 |
| 1983-02-16 | 392.8537 |
| 1983-02-23 | 393.1003 |
| 1983-03-02 | 394.3394 |
| 1983-03-09 | 394.0767 |
| 1983-03-16 | 393.8438 |
| 1983-03-23 | 393.0911 |
| 1983-03-30 | 394.2771 |
| 1983-04-06 | 392.2498 |
| 1983-04-13 | 392.2567 |
| 1983-04-20 | 392.7338 |
| 1983-04-27 | 392.8314 |
| 1983-05-04 | 391.5086 |
| 1983-05-11 | 391.2982 |
| 1983-05-18 | 390.7295 |
| 1983-05-25 | 391.3476 |
| 1983-06-01 | 392.7580 |
| 1983-06-08 | 392.6574 |
| 1983-06-15 | 394.4817 |
| 1983-06-22 | 394.6927 |
| 1983-06-29 | 393.4951 |
| 1983-07-06 | 395.1397 |
| 1983-07-13 | 396.3717 |
| 1983-07-20 | 398.7399 |
| 1983-07-27 | 399.1016 |
| 1983-08-03 | 400.3249 |
| 1983-08-10 | 400.8195 |
| 1983-08-17 | 401.1925 |
| 1983-08-24 | 402.2570 |
| 1983-08-31 | 402.6182 |
| 1983-09-07 | 402.8428 |
| 1983-09-14 | 401.4924 |
| 1983-09-21 | 403.1726 |
| 1983-09-28 | 402.4937 |
| 1983-10-05 | 402.9300 |
| 1983-10-12 | 405.8858 |
| 1983-10-19 | 404.9519 |
| 1983-10-26 | 407.1800 |
| 1983-11-02 | 407.4865 |
| 1983-11-09 | 409.7878 |
| 1983-11-16 | 409.0491 |
| 1983-11-23 | 409.3405 |
| 1983-11-30 | 410.9012 |
| 1983-12-07 | 412.4570 |
| 1983-12-14 | 413.3831 |
| 1983-12-21 | 414.4025 |
| 1983-12-28 | 414.9413 |
| 1984-01-04 | 415.2879 |
| 1984-01-11 | 415.9320 |
| 1984-01-18 | 414.5724 |
| 1984-01-25 | 415.6594 |
| 1984-02-01 | 416.5782 |
| 1984-02-08 | 419.5290 |
| 1984-02-15 | 423.4667 |
| 1984-02-22 | 424.9134 |
| 1984-02-29 | 427.4146 |
| 1984-03-07 | 429.7001 |
| 1984-03-14 | 429.1038 |
| 1984-03-21 | 431.4705 |
| 1984-03-28 | 431.6770 |
| 1984-04-04 | 435.2253 |
| 1984-04-11 | 435.5048 |
| 1984-04-18 | 437.8354 |
| 1984-04-25 | 439.8088 |
| 1984-05-02 | 440.4356 |
| 1984-05-09 | 444.9753 |
| 1984-05-16 | 446.9026 |
| 1984-05-23 | 447.4536 |
| 1984-05-30 | 447.2546 |
| 1984-06-06 | 448.8941 |
| 1984-06-13 | 448.9071 |
| 1984-06-20 | 451.9483 |
| 1984-06-27 | 452.7539 |
| 1984-07-04 | 453.5135 |
| 1984-07-11 | 455.1292 |
| 1984-07-18 | 455.7416 |
| 1984-07-25 | 457.0019 |
| 1984-08-01 | 456.7777 |
| 1984-08-08 | 457.8207 |
| 1984-08-15 | 458.8203 |
| 1984-08-22 | 459.2900 |
| 1984-08-29 | 459.2385 |
| 1984-09-05 | 459.8013 |
| 1984-09-12 | 461.9380 |
| 1984-09-19 | 462.7210 |
| 1984-09-26 | 461.8000 |
| 1984-10-03 | 463.3058 |
| 1984-10-10 | 465.6481 |
| 1984-10-17 | 465.1510 |
| 1984-10-24 | 466.3397 |
| 1984-10-31 | 469.5860 |
| 1984-11-07 | 469.7986 |
| 1984-11-14 | 470.8145 |
| 1984-11-21 | 472.1773 |
| 1984-11-28 | 470.6649 |
| 1984-12-05 | 472.3329 |
| 1984-12-12 | 472.9439 |
| 1984-12-19 | 475.2424 |
| 1984-12-26 | 474.1411 |
| 1985-01-02 | 471.1935 |
| 1985-01-09 | 471.5429 |
| 1985-01-16 | 472.5286 |
| 1985-01-23 | 474.1231 |
| 1985-01-30 | 474.0146 |
| 1985-02-06 | 474.7410 |
| 1985-02-13 | 474.9326 |
| 1985-02-20 | 477.1665 |
| 1985-02-27 | 477.5984 |
| 1985-03-06 | 478.8496 |
| 1985-03-13 | 479.3525 |
| 1985-03-20 | 481.0184 |
| 1985-03-27 | 481.6211 |
| 1985-04-03 | 478.9970 |
| 1985-04-10 | 479.2038 |
| 1985-04-17 | 477.2378 |
| 1985-04-24 | 478.9286 |
| 1985-05-01 | 479.3425 |
| 1985-05-08 | 480.1655 |
| 1985-05-15 | 480.0411 |
| 1985-05-22 | 481.4377 |
| 1985-05-29 | 481.5331 |
| 1985-06-05 | 481.5338 |
| 1985-06-12 | 482.1402 |
| 1985-06-19 | 482.2326 |
| 1985-06-26 | 481.9291 |
| 1985-07-03 | 484.7120 |
| 1985-07-10 | 485.3688 |
| 1985-07-17 | 486.2431 |
| 1985-07-24 | 487.7458 |
| 1985-07-31 | 489.3940 |
| 1985-08-07 | 488.4872 |
| 1985-08-14 | 488.8487 |
| 1985-08-21 | 490.5230 |
| 1985-08-28 | 489.8550 |
| 1985-09-04 | 492.5154 |
| 1985-09-11 | 494.2045 |
| 1985-09-18 | 494.4744 |
| 1985-09-25 | 495.4614 |
| 1985-10-02 | 493.6250 |
| 1985-10-09 | 492.8686 |
| 1985-10-16 | 492.2975 |
| 1985-10-23 | 492.9668 |
| 1985-10-30 | 494.1092 |
| 1985-11-06 | 495.4637 |
| 1985-11-13 | 495.9603 |
| 1985-11-20 | 497.5037 |
| 1985-11-27 | 498.7320 |
| 1985-12-04 | 498.9635 |
| 1985-12-11 | 499.3518 |
| 1985-12-18 | 499.6084 |
| 1985-12-25 | 496.7388 |
| 1986-01-01 | 500.4454 |
| 1986-01-08 | 499.3973 |
| 1986-01-15 | 501.5357 |
| 1986-01-22 | 501.4120 |
| 1986-01-29 | 499.6034 |
| 1986-02-05 | 500.3266 |
| 1986-02-12 | 501.0162 |
| 1986-02-19 | 501.2874 |
| 1986-02-26 | 502.1368 |
| 1986-03-05 | 503.6399 |
| 1986-03-12 | 504.0156 |
| 1986-03-19 | 504.7647 |
| 1986-03-26 | 506.7710 |
| 1986-04-02 | 506.9462 |
| 1986-04-09 | 506.1833 |
| 1986-04-16 | 508.6177 |
| 1986-04-23 | 506.3562 |
| 1986-04-30 | 508.2981 |
| 1986-05-07 | 508.2810 |
| 1986-05-14 | 509.0669 |
| 1986-05-21 | 506.0627 |
| 1986-05-28 | 507.7014 |
| 1986-06-04 | 509.5489 |
| 1986-06-11 | 510.5918 |
| 1986-06-18 | 510.1747 |
| 1986-06-25 | 513.4370 |
| 1986-07-02 | 512.1649 |
| 1986-07-09 | 512.5574 |
| 1986-07-16 | 513.6339 |
| 1986-07-23 | 512.2590 |
| 1986-07-30 | 513.1789 |
| 1986-08-06 | 513.7540 |
| 1986-08-13 | 512.2182 |
| 1986-08-20 | 514.7662 |
| 1986-08-27 | 517.4674 |
| 1986-09-03 | 517.2926 |
| 1986-09-10 | 517.0605 |
| 1986-09-17 | 517.1024 |
| 1986-09-24 | 516.7758 |
| 1986-10-01 | 519.6184 |
| 1986-10-08 | 516.1754 |
| 1986-10-15 | 517.1611 |
| 1986-10-22 | 518.0440 |
| 1986-10-29 | 517.5711 |
| 1986-11-05 | 520.5447 |
| 1986-11-12 | 523.3696 |
| 1986-11-19 | 522.8911 |
| 1986-11-26 | 525.4379 |
| 1986-12-03 | 528.4276 |
| 1986-12-10 | 530.4610 |
| 1986-12-17 | 533.5679 |
| 1986-12-24 | 543.2258 |
| 1986-12-31 | 554.6429 |
| 1987-01-07 | 550.9443 |
| 1987-01-14 | 547.8191 |
| 1987-01-21 | 547.0529 |
| 1987-01-28 | 549.8321 |
| 1987-02-04 | 548.5977 |
| 1987-02-11 | 547.1366 |
| 1987-02-18 | 547.1593 |
| 1987-02-25 | 547.3361 |
| 1987-03-04 | 546.9259 |
| 1987-03-11 | 547.2270 |
| 1987-03-18 | 548.6028 |
| 1987-03-25 | 549.2367 |
| 1987-04-01 | 548.4729 |
| 1987-04-08 | 548.6666 |
| 1987-04-15 | 550.1744 |
| 1987-04-22 | 550.6342 |
| 1987-04-29 | 548.3431 |
| 1987-05-06 | 548.0712 |
| 1987-05-13 | 548.8131 |
| 1987-05-20 | 554.1129 |
| 1987-05-27 | 553.8773 |
| 1987-06-03 | 553.2684 |
| 1987-06-10 | 554.9794 |
| 1987-06-17 | 555.5235 |
| 1987-06-24 | 554.2112 |
| 1987-07-01 | 553.9584 |
| 1987-07-08 | 553.4510 |
| 1987-07-15 | 554.5049 |
| 1987-07-22 | 553.1135 |
| 1987-07-29 | 552.2201 |
| 1987-08-05 | 552.5091 |
| 1987-08-12 | 553.9848 |
| 1987-08-19 | 553.7235 |
| 1987-08-26 | 554.5693 |
| 1987-09-02 | 554.8236 |
| 1987-09-09 | 557.5589 |
| 1987-09-16 | 561.5899 |
| 1987-09-23 | 562.2247 |
| 1987-09-30 | 565.0671 |
| 1987-10-07 | 562.6942 |
| 1987-10-14 | 562.7317 |
| 1987-10-21 | 562.9131 |
| 1987-10-28 | 563.9178 |
| 1987-11-04 | 563.1647 |
| 1987-11-11 | 562.2155 |
| 1987-11-18 | 562.4830 |
| 1987-11-25 | 562.3582 |
| 1987-12-02 | 563.2205 |
| 1987-12-09 | 565.2121 |
| 1987-12-16 | 565.5774 |
| 1987-12-23 | 565.6450 |
| 1987-12-30 | 564.8711 |
| 1988-01-06 | 566.6081 |
| 1988-01-13 | 566.8007 |
| 1988-01-20 | 566.1546 |
| 1988-01-27 | 568.3980 |
| 1988-02-03 | 568.3643 |
| 1988-02-10 | 565.7744 |
| 1988-02-17 | 569.0261 |
| 1988-02-24 | 568.9813 |
| 1988-03-02 | 570.8488 |
| 1988-03-09 | 570.2336 |
| 1988-03-16 | 571.4432 |
| 1988-03-23 | 569.9289 |
| 1988-03-30 | 572.5975 |
| 1988-04-06 | 577.7654 |
| 1988-04-13 | 574.9690 |
| 1988-04-20 | 575.0558 |
| 1988-04-27 | 579.7128 |
| 1988-05-04 | 582.3951 |
| 1988-05-11 | 584.3808 |
| 1988-05-18 | 582.2968 |
| 1988-05-25 | 584.7617 |
| 1988-06-01 | 585.0421 |
| 1988-06-08 | 587.2668 |
| 1988-06-15 | 586.4644 |
| 1988-06-22 | 590.0521 |
| 1988-06-29 | 591.8139 |
| 1988-07-06 | 595.4557 |
| 1988-07-13 | 593.5237 |
| 1988-07-20 | 593.5174 |
| 1988-07-27 | 593.1735 |
| 1988-08-03 | 593.3212 |
| 1988-08-10 | 595.9571 |
| 1988-08-17 | 594.2664 |
| 1988-08-24 | 593.8942 |
| 1988-08-31 | 593.8947 |
| 1988-09-07 | 594.8606 |
| 1988-09-14 | 594.8823 |
| 1988-09-21 | 595.9261 |
| 1988-09-28 | 594.7229 |
| 1988-10-05 | 598.2874 |
| 1988-10-12 | 600.5691 |
| 1988-10-19 | 598.0008 |
| 1988-10-26 | 598.3565 |
| 1988-11-02 | 600.0570 |
| 1988-11-09 | 600.4445 |
| 1988-11-16 | 600.0578 |
| 1988-11-23 | 601.4259 |
| 1988-11-30 | 602.8838 |
| 1988-12-07 | 605.5259 |
| 1988-12-14 | 604.3681 |
| 1988-12-21 | 606.1839 |
| 1988-12-28 | 604.1529 |
| 1989-01-04 | 602.8995 |
| 1989-01-11 | 605.7180 |
| 1989-01-18 | 606.6930 |
| 1989-01-25 | 607.9087 |
| 1989-02-01 | 607.2167 |
| 1989-02-08 | 618.1963 |
| 1989-02-15 | 618.4620 |
| 1989-02-22 | 617.1274 |
| 1989-03-01 | 615.9638 |
| 1989-03-08 | 615.7670 |
| 1989-03-15 | 616.4661 |
| 1989-03-22 | 616.2693 |
| 1989-03-29 | 617.1152 |
| 1989-04-05 | 616.3071 |
| 1989-04-12 | 616.6323 |
| 1989-04-19 | 619.0202 |
| 1989-04-26 | 621.8110 |
| 1989-05-03 | 622.8044 |
| 1989-05-10 | 623.0424 |
| 1989-05-17 | 623.6970 |
| 1989-05-24 | 625.3937 |
| 1989-05-31 | 625.9476 |
| 1989-06-07 | 624.1040 |
| 1989-06-14 | 624.2107 |
| 1989-06-21 | 624.8355 |
| 1989-06-28 | 623.1747 |
| 1989-07-05 | 626.0519 |
| 1989-07-12 | 626.3808 |
| 1989-07-19 | 629.4632 |
| 1989-07-26 | 637.2624 |
| 1989-08-02 | 634.9617 |
| 1989-08-09 | 634.1592 |
| 1989-08-16 | 635.0120 |
| 1989-08-23 | 635.3275 |
| 1989-08-30 | 635.5054 |
| 1989-09-06 | 638.7372 |
| 1989-09-13 | 636.8920 |
| 1989-09-20 | 636.6231 |
| 1989-09-27 | 635.8176 |
| 1989-10-04 | 637.6911 |
| 1989-10-11 | 639.4828 |
| 1989-10-18 | 638.7258 |
| 1989-10-25 | 640.2079 |
| 1989-11-01 | 640.0470 |
| 1989-11-08 | 638.6863 |
| 1989-11-15 | 640.4118 |
| 1989-11-22 | 641.1802 |
| 1989-11-29 | 638.7134 |
| 1989-12-06 | 638.4396 |
| 1989-12-13 | 639.3001 |
| 1989-12-20 | 639.9750 |
| 1989-12-27 | 635.9301 |
| 1990-01-03 | 634.8045 |
| 1990-01-10 | 637.4093 |
| 1990-01-17 | 634.7613 |
| 1990-01-24 | 635.4605 |
| 1990-01-31 | 635.9403 |
| 1990-02-07 | 636.8177 |
| 1990-02-14 | 634.9540 |
| 1990-02-21 | 637.0499 |
| 1990-02-28 | 637.3051 |
| 1990-03-07 | 638.1470 |
| 1990-03-14 | 637.4347 |
| 1990-03-21 | 638.7984 |
| 1990-03-28 | 638.1455 |
| 1990-04-04 | 639.2919 |
| 1990-04-11 | 641.4715 |
| 1990-04-18 | 642.3623 |
| 1990-04-25 | 640.6306 |
| 1990-05-02 | 640.1977 |
| 1990-05-09 | 641.0826 |
| 1990-05-16 | 640.5154 |
| 1990-05-23 | 639.4215 |
| 1990-05-30 | 637.8563 |
| 1990-06-06 | 641.6147 |
| 1990-06-13 | 641.8517 |
| 1990-06-20 | 641.2507 |
| 1990-06-27 | 641.1656 |
| 1990-07-04 | 640.4574 |
| 1990-07-11 | 640.3019 |
| 1990-07-18 | 640.8469 |
| 1990-07-25 | 638.6816 |
| 1990-08-01 | 638.8404 |
| 1990-08-08 | 638.4108 |
| 1990-08-15 | 642.3482 |
| 1990-08-22 | 641.7676 |
| 1990-08-29 | 638.6413 |
| 1990-09-05 | 640.7472 |
| 1990-09-12 | 639.8039 |
| 1990-09-19 | 639.7008 |
| 1990-09-26 | 638.6435 |
| 1990-10-03 | 637.5750 |
| 1990-10-10 | 636.8127 |
| 1990-10-17 | 636.4810 |
| 1990-10-24 | 638.5168 |
| 1990-10-31 | 638.2369 |
| 1990-11-07 | 638.0739 |
| 1990-11-14 | 638.2178 |
| 1990-11-21 | 639.7109 |
| 1990-11-28 | 639.5063 |
| 1990-12-05 | 643.5475 |
| 1990-12-12 | 643.5283 |
| 1990-12-19 | 640.8199 |
| 1990-12-26 | 643.1197 |
| 1991-01-02 | 638.5736 |
| 1991-01-09 | 636.2766 |
| 1991-01-16 | 637.0850 |
| 1991-01-23 | 636.8171 |
| 1991-01-30 | 633.7331 |
| 1991-02-06 | 635.5586 |
| 1991-02-13 | 635.4818 |
| 1991-02-20 | 636.9629 |
| 1991-02-27 | 635.6042 |
| 1991-03-06 | 635.9669 |
| 1991-03-13 | 635.6932 |
| 1991-03-20 | 634.5779 |
| 1991-03-27 | 635.5993 |
| 1991-04-03 | 633.7239 |
| 1991-04-10 | 631.9395 |
| 1991-04-17 | 631.3085 |
| 1991-04-24 | 630.8291 |
| 1991-05-01 | 630.1084 |
| 1991-05-08 | 627.4554 |
| 1991-05-15 | 627.9334 |
| 1991-05-22 | 627.8699 |
| 1991-05-29 | 627.7689 |
| 1991-06-05 | 627.0440 |
| 1991-06-12 | 626.4690 |
| 1991-06-19 | 625.7487 |
| 1991-06-26 | 626.3676 |
| 1991-07-03 | 624.5047 |
| 1991-07-10 | 624.4220 |
| 1991-07-17 | 622.9247 |
| 1991-07-24 | 622.6471 |
| 1991-07-31 | 622.0580 |
| 1991-08-07 | 618.7635 |
| 1991-08-14 | 617.2405 |
| 1991-08-21 | 617.1864 |
| 1991-08-28 | 619.6951 |
| 1991-09-04 | 619.5173 |
| 1991-09-11 | 619.6868 |
| 1991-09-18 | 620.4516 |
| 1991-09-25 | 621.0187 |
| 1991-10-02 | 621.7419 |
| 1991-10-09 | 621.8464 |
| 1991-10-16 | 623.4558 |
| 1991-10-23 | 620.9206 |
| 1991-10-30 | 617.8944 |
| 1991-11-06 | 617.4194 |
| 1991-11-13 | 618.4057 |
| 1991-11-20 | 618.7579 |
| 1991-11-27 | 618.8686 |
| 1991-12-04 | 618.5605 |
| 1991-12-11 | 619.9677 |
| 1991-12-18 | 620.2028 |
| 1991-12-25 | 619.3734 |
| 1992-01-01 | 615.4790 |
| 1992-01-08 | 614.4078 |
| 1992-01-15 | 614.7470 |
| 1992-01-22 | 612.7818 |
| 1992-01-29 | 612.6400 |
| 1992-02-05 | 611.6360 |
| 1992-02-12 | 608.9394 |
| 1992-02-19 | 609.3699 |
| 1992-02-26 | 609.1601 |
#1992-03-04| 610.0292
#1992-03-11| 608.3645
#1992-03-18| 605.8918
#1992-03-25| 606.8509
#1992-04-01| 606.6319
#1992-04-08| 607.0018
#1992-04-15| 605.6813
#1992-04-22| 603.3216
#1992-04-29| 601.6685
#1992-05-06| 602.2730
#1992-05-13| 602.9623
#1992-05-20| 602.3062
#1992-05-27| 601.8935
#1992-06-03| 601.5138
#1992-06-10| 601.1491
#1992-06-17| 600.2425
#1992-06-24| 599.9197
#1992-07-01| 601.3549
#1992-07-08| 599.3321
#1992-07-15| 601.5569
#1992-07-22| 599.0716
#1992-07-29| 597.1642
#1992-08-05| 597.7928
#1992-08-12| 597.5234
#1992-08-19| 596.6395
#1992-08-26| 596.7530
#1992-09-02| 598.0802
#1992-09-09| 598.1161
#1992-09-16| 598.6507
#1992-09-23| 598.5226
#1992-09-30| 598.3832
#1992-10-07| 597.8981
#1992-10-14| 597.3705
#1992-10-21| 596.1712
#1992-10-28| 596.2051
#1992-11-04| 596.0968
#1992-11-11| 596.7350
#1992-11-18| 595.7800
#1992-11-25| 597.9516
#1992-12-02| 597.8381
#1992-12-09| 597.4430
#1992-12-16| 597.7918
#1992-12-23| 596.1494
#1992-12-30| 596.2448
#1993-01-06| 595.4480
#1993-01-13| 594.3907
#1993-01-20| 595.4533
#1993-01-27| 596.1934
#1993-02-03| 596.0256
#1993-02-10| 593.1527
#1993-02-17| 593.8119
#1993-02-24| 592.3314
#1993-03-03| 593.0647
#1993-03-10| 592.5863
#1993-03-17| 592.6663
#1993-03-24| 590.5011
#1993-03-31| 588.6931
#1993-04-07| 586.4516
#1993-04-14| 584.5598
#1993-04-21| 585.0912
#1993-04-28| 586.1839
#1993-05-05| 585.6895
#1993-05-12| 587.2650
#1993-05-19| 587.3049
#1993-05-26| 589.1577
#1993-06-02| 590.7296
#1993-06-09| 589.2728
#1993-06-16| 590.5499
#1993-06-23| 589.3937
#1993-06-30| 590.1872
#1993-07-07| 589.9124
#1993-07-14| 586.9615
#1993-07-21| 587.4774
#1993-07-28| 586.7354
#1993-08-04| 589.3834
#1993-08-11| 588.5875
#1993-08-18| 587.5451
#1993-08-25| 587.8221
#1993-09-01| 586.1779
#1993-09-08| 583.5107
#1993-09-15| 586.9309
#1993-09-22| 585.3297
#1993-09-29| 586.2707
#1993-10-06| 583.2232
#1993-10-13| 583.4506
#1993-10-20| 583.4586
#1993-10-27| 584.7519
#1993-11-03| 585.0391
#1993-11-10| 585.0887
#1993-11-17| 583.9465
#1993-11-24| 583.4184
#1993-12-01| 583.1928
#1993-12-08| 582.7388
#1993-12-15| 585.0616
#1993-12-22| 584.0987
#1993-12-29| 583.3883
#1994-01-05| 586.7868
#1994-01-12| 587.5503
#1994-01-19| 587.7755
#1994-01-26| 587.4459
#1994-02-02| 587.3232
#1994-02-09| 587.9890
#1994-02-16| 588.6675
#1994-02-23| 587.0305
#1994-03-02| 588.2718
#1994-03-09| 590.4714
#1994-03-16| 596.0465
#1994-03-23| 595.2970
#1994-03-30| 598.3834
#1994-04-06| 600.5257
#1994-04-13| 597.4239
#1994-04-20| 602.0745
#1994-04-27| 600.8549
#1994-05-04| 602.1620
#1994-05-11| 603.2833
#1994-05-18| 603.9976
#1994-05-25| 606.2162
#1994-06-01| 607.3598
#1994-06-08| 606.4279
#1994-06-15| 608.9726
#1994-06-22| 610.2313
#1994-06-29| 608.9572
#1994-07-06| 611.5583
#1994-07-13| 615.5271
#1994-07-20| 617.9431
#1994-07-27| 619.5269
#1994-08-03| 618.3612
#1994-08-10| 621.1731
#1994-08-17| 622.5051
#1994-08-24| 623.5843
#1994-08-31| 623.6794
#1994-09-07| 623.3851
#1994-09-14| 623.3847
#1994-09-21| 626.4561
#1994-09-28| 625.6759
#1994-10-05| 629.6258
#1994-10-12| 629.3713
#1994-10-19| 632.2422
#1994-10-26| 632.9736
#1994-11-02| 633.9946
#1994-11-09| 635.2187
#1994-11-16| 638.9680
#1994-11-23| 639.8025
#1994-11-30| 641.1358
#1994-12-07| 641.3912
#1994-12-14| 641.8332
#1994-12-21| 646.4146
#1994-12-28| 645.1466
#1995-01-04| 646.7088
#1995-01-11| 650.9347
#1995-01-18| 652.9564
#1995-01-25| 656.3528
#1995-02-01| 662.5133
#1995-02-08| 663.3571
#1995-02-15| 665.5610
#1995-02-22| 665.9253
#1995-03-01| 672.0570
#1995-03-08| 670.8785
#1995-03-15| 674.2914
#1995-03-22| 674.1731
#1995-03-29| 674.8900
#1995-04-05| 673.3479
#1995-04-12| 676.3054
#1995-04-19| 675.8393
#1995-04-26| 680.1600
#1995-05-03| 682.5431
#1995-05-10| 686.3330
#1995-05-17| 685.3290
#1995-05-24| 686.4972
#1995-05-31| 687.5500
#1995-06-07| 688.0875
#1995-06-14| 688.8637
#1995-06-21| 690.9090
#1995-06-28| 691.6791
#1995-07-05| 697.3345
#1995-07-12| 697.0890
#1995-07-19| 697.6999
#1995-07-26| 698.8006
#1995-08-02| 703.3682
#1995-08-09| 703.9682
#1995-08-16| 703.4900
#1995-08-23| 702.4736
#1995-08-30| 702.0842
#1995-09-06| 706.4945
#1995-09-13| 705.2459
#1995-09-20| 708.3429
#1995-09-27| 705.9086
#1995-10-04| 703.8201
#1995-10-11| 704.6928
#1995-10-18| 704.0189
#1995-10-25| 707.1600
#1995-11-01| 712.2363
#1995-11-08| 711.2673
#1995-11-15| 712.2311
#1995-11-22| 713.4034
#1995-11-29| 713.6569
#1995-12-06| 714.9172
#1995-12-13| 713.9633
#1995-12-20| 713.2174
#1995-12-27| 715.4527
#1996-01-03| 720.0424
#1996-01-10| 720.3215
#1996-01-17| 721.0521
#1996-01-24| 722.5663
#1996-01-31| 723.7024
#1996-02-07| 723.0023
#1996-02-14| 723.7243
#1996-02-21| 724.5493
#1996-02-28| 724.4739
#1996-03-06| 724.1563
#1996-03-13| 725.4738
#1996-03-20| 727.6990
#1996-03-27| 729.0135
#1996-04-03| 730.6522
#1996-04-10| 731.1767
#1996-04-17| 731.0167
#1996-04-24| 731.5649
#1996-05-01| 735.1935
#1996-05-08| 734.2222
#1996-05-15| 736.9240
#1996-05-22| 737.8730
#1996-05-29| 735.3700
#1996-06-05| 738.1119
#1996-06-12| 739.6450
#1996-06-19| 740.7741
#1996-06-26| 743.8034
#1996-07-03| 744.7558
#1996-07-10| 744.0673
#1996-07-17| 745.1600
#1996-07-24| 746.5824
#1996-07-31| 745.1987
#1996-08-07| 746.3763
#1996-08-14| 745.5735
#1996-08-21| 748.7761
#1996-08-28| 749.7419
#1996-09-04| 753.6402
#1996-09-11| 755.4443
#1996-09-18| 757.0569
#1996-09-25| 762.2790
#1996-10-02| 765.3394
#1996-10-09| 765.0552
#1996-10-16| 766.5790
#1996-10-23| 766.9422
#1996-10-30| 766.5479
#1996-11-06| 768.6373
#1996-11-13| 771.2812
#1996-11-20| 770.3102
#1996-11-27| 776.5769
#1996-12-04| 774.8125
#1996-12-11| 778.7263
#1996-12-18| 778.3837
#1996-12-25| 780.2973
#1997-01-01| 778.7731
#1997-01-08| 780.9597
#1997-01-15| 782.1547
#1997-01-22| 783.0765
#1997-01-29| 782.3000
#1997-02-05| 784.8785
#1997-02-12| 786.5519
#1997-02-19| 790.7735
#1997-02-26| 791.2273
#1997-03-05| 792.9230
#1997-03-12| 794.1993
#1997-03-19| 794.3242
#1997-03-26| 798.1897
#1997-04-02| 797.0234
#1997-04-09| 800.4322
#1997-04-16| 804.1233
#1997-04-23| 804.0279
#1997-04-30| 808.5708
#1997-05-07| 806.1495
#1997-05-14| 809.2269
#1997-05-21| 809.7826
#1997-05-28| 810.1965
#1997-06-04| 810.2312
#1997-06-11| 811.2175
#1997-06-18| 812.1515
#1997-06-25| 815.1185
#1997-07-02| 818.3229
#1997-07-09| 816.0126
#1997-07-16| 817.1089
#1997-07-23| 816.1604
#1997-07-30| 816.7741
#1997-08-06| 819.0609
#1997-08-13| 820.2424
#1997-08-20| 823.1344
#1997-08-27| 825.5496
#1997-09-03| 828.3845
#1997-09-10| 829.7932
#1997-09-17| 830.2555
#1997-09-24| 829.1613
#1997-10-01| 833.3580
#1997-10-08| 837.0213
#1997-10-15| 836.4673
#1997-10-22| 832.7882
#1997-10-29| 831.6060
#1997-11-05| 834.8394
#1997-11-12| 838.4390
#1997-11-19| 838.9332
#1997-11-26| 844.3259
#1997-12-03| 842.7072
#1997-12-10| 839.5803
#1997-12-17| 842.3290
#1997-12-24| 847.4322
#1997-12-31| 850.9168
#1998-01-07| 853.9105
#1998-01-14| 852.6329
#1998-01-21| 857.2653
#1998-01-28| 856.2870
#1998-02-04| 858.0351
#1998-02-11| 858.3909
#1998-02-18| 861.4186
#1998-02-25| 865.3476
#1998-03-04| 870.1623
#1998-03-11| 869.4536
#1998-03-18| 864.4479
#1998-03-25| 863.9928
#1998-04-01| 862.3133
#1998-04-08| 862.8675
#1998-04-15| 864.7055
#1998-04-22| 864.1299
#1998-04-29| 865.0514
#1998-05-06| 869.3703
#1998-05-13| 870.3178
#1998-05-20| 877.1352
#1998-05-27| 879.8973
#1998-06-03| 884.3830
#1998-06-10| 888.2762
#1998-06-17| 892.5150
#1998-06-24| 891.9878
#1998-07-01| 895.3162
#1998-07-08| 895.3527
#1998-07-15| 898.2314
#1998-07-22| 896.6688
#1998-07-29| 900.9057
#1998-08-05| 900.1289
#1998-08-12| 903.3241
#1998-08-19| 905.1927
#1998-08-26| 905.7665
#1998-09-02| 906.8883
#1998-09-09| 908.5405
#1998-09-16| 914.3771
#1998-09-23| 915.9697
#1998-09-30| 914.1297
#1998-10-07| 921.1115
#1998-10-14| 928.6777
#1998-10-21| 935.1674
#1998-10-28| 939.5825
#1998-11-04| 941.2179
#1998-11-11| 942.9670
#1998-11-18| 944.5020
#1998-11-25| 942.3630
#1998-12-02| 938.6742
#1998-12-09| 942.2133
#1998-12-16| 940.8797
#1998-12-23| 935.8426
#1998-12-30| 936.2740
#1999-01-06| 938.7007
#1999-01-13| 938.0937
#1999-01-20| 938.7106
#1999-01-27| 936.1308
#1999-02-03| 934.2116
#1999-02-10| 935.2738
#1999-02-17| 935.0228
#1999-02-24| 935.2408
#1999-03-03| 938.9712
#1999-03-10| 938.2250
#1999-03-17| 943.4898
#1999-03-24| 948.8894
#1999-03-31| 948.5975
#1999-04-07| 947.8519
#1999-04-14| 947.9697
#1999-04-21| 949.7035
#1999-04-28| 944.4572
#1999-05-05| 942.8679
#1999-05-12| 943.0158
#1999-05-19| 939.4411
#1999-05-26| 941.2291
#1999-06-02| 944.8723
#1999-06-09| 947.1762
#1999-06-16| 951.1452
#1999-06-23| 950.3310
#1999-06-30| 951.9663
#1999-07-07| 952.9149
#1999-07-14| 957.2752
#1999-07-21| 959.1698
#1999-07-28| 962.6453
#1999-08-04| 964.5826
#1999-08-11| 966.0197
#1999-08-18| 966.6500
#1999-08-25| 972.3759
#1999-09-01| 976.1918
#1999-09-08| 976.0559
#1999-09-15| 975.7024
#1999-09-22| 974.1094
#1999-09-29| 976.9308
#1999-10-06| 973.4151
#1999-10-13| 970.9680
#1999-10-20| 979.7864
#1999-10-27| 983.2144
#1999-11-03| 993.4436
#1999-11-10| 998.1463
#1999-11-17|1000.5634
#1999-11-24|1001.0787
#1999-12-01|1005.0180
#1999-12-08|1003.3222
#1999-12-15|1001.4731
#1999-12-22| 999.0930
#1999-12-29| 999.5912
#2000-01-05| 994.9625
#2000-01-12| 998.4144
#2000-01-19|1001.8818
#2000-01-26|1005.4880
#2000-02-02|1016.4585
#2000-02-09|1015.4859
#2000-02-16|1018.5580
#2000-02-23|1014.3365
#2000-03-01|1016.5609
#2000-03-08|1021.0266
#2000-03-15|1028.0931
#2000-03-22|1028.8286
#2000-03-29|1027.9070
#2000-04-05|1027.9711
#2000-04-12|1031.5593
#2000-04-19|1035.5162
#2000-04-26|1038.8707
#2000-05-03|1043.6740
#2000-05-10|1048.1327
#2000-05-17|1052.3660
#2000-05-24|1054.4590
#2000-05-31|1055.6766
#2000-06-07|1061.4568
#2000-06-14|1059.9881
#2000-06-21|1065.6596
#2000-06-28|1062.9667
#2000-07-05|1066.1120
#2000-07-12|1068.6538
#2000-07-19|1068.2459
#2000-07-26|1069.9114
#2000-08-02|1069.9139
#2000-08-09|1072.9468
#2000-08-16|1072.1423
#2000-08-23|1073.2102
#2000-08-30|1069.5469
#2000-09-06|1072.1002
#2000-09-13|1066.1093
#2000-09-20|1075.2257
#2000-09-27|1077.7561
#2000-10-04|1077.8757
#2000-10-11|1077.6198
#2000-10-18|1076.3198
#2000-10-25|1080.8989
#2000-11-01|1081.4063
#2000-11-08|1076.7756
#2000-11-15|1083.5587
#2000-11-22|1081.3518
#2000-11-29|1080.4110
#2000-12-06|1080.8158
#2000-12-13|1077.6999
#2000-12-20|1087.8236
#2000-12-27|1089.7192
#2001-01-03|1090.0526
#2001-01-10|1091.5610
#2001-01-17|1092.9317
#2001-01-24|1097.1661
#2001-01-31|1094.3304
#2001-02-07|1093.9080
#2001-02-14|1091.1538
#2001-02-21|1093.5381
#2001-02-28|1096.7992
#2001-03-07|1093.8861
#2001-03-14|1092.4615
#2001-03-21|1091.2674
#2001-03-28|1092.3808
#2001-04-04|1089.3816
#2001-04-11|1090.6067
#2001-04-18|1089.4080
#2001-04-25|1088.3397
#2001-05-02|1088.4481
#2001-05-09|1087.9886
#2001-05-16|1084.2186
#2001-05-23|1082.7631
#2001-05-30|1080.4979
#2001-06-06|1077.5195
#2001-06-13|1073.8381
#2001-06-20|1070.9082
#2001-06-27|1069.9285
#2001-07-04|1063.1720
#2001-07-11|1063.9176
#2001-07-18|1065.0137
#2001-07-25|1064.8680
#2001-08-01|1062.2072
#2001-08-08|1057.3192
#2001-08-15|1058.3836
#2001-08-22|1054.7762
#2001-08-29|1052.8270
#2001-09-05|1053.5446
#2001-09-12|1070.9844
#2001-09-19|1059.7571
#2001-09-26|1055.1874
#2001-10-03|1054.1423
#2001-10-10|1050.6313
#2001-10-17|1047.2613
#2001-10-24|1041.3388
#2001-10-31|1037.9679
#2001-11-07|1037.7048
#2001-11-14|1038.1917
#2001-11-21|1034.4841
#2001-11-28|1028.2055
#2001-12-05|1028.0747
#2001-12-12|1026.9838
#2001-12-19|1021.1067
#2001-12-26|1017.9085
#2002-01-02|1013.2451
#2002-01-09|1016.3113
#2002-01-16|1012.9780
#2002-01-23|1009.4274
#2002-01-30|1007.6140
#2002-02-06|1014.5463
#2002-02-13|1014.1778
#2002-02-20|1019.6741
#2002-02-27|1017.4432
#2002-03-06|1013.6870
#2002-03-13|1009.4543
#2002-03-20|1014.2571
#2002-03-27|1012.0443
#2002-04-03|1010.3403
#2002-04-10|1005.5439
#2002-04-17|1000.6831
#2002-04-24| 998.1645
#2002-05-01| 992.0522
#2002-05-08| 989.8128
#2002-05-15| 990.0226
#2002-05-22| 991.6777
#2002-05-29| 991.6951
#2002-06-05| 989.6851
#2002-06-12| 987.0139
#2002-06-19| 982.3065
#2002-06-26| 980.5020
#2002-07-03| 979.9196
#2002-07-10| 977.3991
#2002-07-17| 977.1913
#2002-07-24| 976.0722
#2002-07-31| 974.3969
#2002-08-07| 974.4187
#2002-08-14| 972.8380
#2002-08-21| 972.6714
#2002-08-28| 970.0840
#2002-09-04| 971.8954
#2002-09-11| 966.8874
#2002-09-18| 965.0992
#2002-09-25| 966.6926
#2002-10-02| 962.8778
#2002-10-09| 962.8795
#2002-10-16| 965.6188
#2002-10-23| 963.1469
#2002-10-30| 961.7763
#2002-11-06| 962.0000
#2002-11-13| 958.4617
#2002-11-20| 959.8771
#2002-11-27| 962.7346
#2002-12-04| 961.4197
#2002-12-11| 958.6463
#2002-12-18| 956.9055
#2002-12-25| 959.6314
#2003-01-01| 953.0994
#2003-01-08| 954.2456
#2003-01-15| 951.8806
#2003-01-22| 949.5916
#2003-01-29| 946.8052
#2003-02-05| 941.6694
#2003-02-12| 942.5462
#2003-02-19| 941.6656
#2003-02-26| 939.7724
#2003-03-05| 939.5467
#2003-03-12| 939.3924
#2003-03-19| 936.2140
#2003-03-26| 936.0669
#2003-04-02| 938.1115
#2003-04-09| 937.4083
#2003-04-16| 938.5209
#2003-04-23| 933.2484
#2003-04-30| 931.3527
#2003-05-07| 928.4880
#2003-05-14| 926.7999
#2003-05-21| 922.4962
#2003-05-28| 921.0655
#2003-06-04| 916.0801
#2003-06-11| 915.7370
#2003-06-18| 914.3063
#2003-06-25| 915.6889
#2003-07-02| 926.3649
#2003-07-09| 924.2516
#2003-07-16| 922.3698
#2003-07-23| 921.3194
#2003-07-30| 917.5669
#2003-08-06| 913.1727
#2003-08-13| 910.5897
#2003-08-20| 908.9689
#2003-08-27| 907.8079
#2003-09-03| 906.7216
#2003-09-10| 902.9297
#2003-09-17| 900.9348
#2003-09-24| 898.0377
#2003-10-01| 894.1427
#2003-10-08| 889.8245
#2003-10-15| 890.1091
#2003-10-22| 885.1945
#2003-10-29| 884.1918
#2003-11-05| 882.1425
#2003-11-12| 884.2214
#2003-11-19| 880.1113
#2003-11-26| 883.4079
#2003-12-03| 879.4371
#2003-12-10| 880.7657
#2003-12-17| 893.9722
#2003-12-24| 881.5929
#2003-12-31| 880.0970
#2004-01-07| 878.5229
#2004-01-14| 875.4813
#2004-01-21| 876.1253
#2004-01-28| 875.4757
#2004-02-04| 874.6893
#2004-02-11| 875.7995
#2004-02-18| 875.9455
#2004-02-25| 871.9817
#2004-03-03| 872.3004
#2004-03-10| 872.3491
#2004-03-17| 869.0228
#2004-03-24| 869.8559
#2004-03-31| 865.6353
#2004-04-07| 865.8486
#2004-04-14| 866.0576
#2004-04-21| 862.3337
#2004-04-28| 865.6456
#2004-05-05| 861.4059
#2004-05-12| 860.8260
#2004-05-19| 861.8647
#2004-05-26| 865.1034
#2004-06-02| 864.4193
#2004-06-09| 865.9966
#2004-06-16| 868.8155
#2004-06-23| 870.4121
#2004-06-30| 872.2793
#2004-07-07| 876.5941
#2004-07-14| 876.9086
#2004-07-21| 879.2026
#2004-07-28| 878.9012
#2004-08-04| 880.1274
#2004-08-11| 881.7063
#2004-08-18| 880.6391
#2004-08-25| 885.1078
#2004-09-01| 885.8494
#2004-09-08| 886.1777
#2004-09-15| 888.7199
#2004-09-22| 885.7821
#2004-09-29| 886.8317
#2004-10-06| 883.6894
#2004-10-13| 885.9742
#2004-10-20| 889.6525
#2004-10-27| 895.1625
#2004-11-03| 894.4440
#2004-11-10| 898.8135
#2004-11-17| 896.8061
#2004-11-24| 898.6424
#2004-12-01| 899.3258
#2004-12-08| 902.0779
#2004-12-15| 904.1140
#2004-12-22| 903.7588
#2004-12-29| 914.2713
#2005-01-05| 916.6115
#2005-01-12| 918.6093
#2005-01-19| 921.0282
#2005-01-26| 922.6640
#2005-02-02| 928.3401
#2005-02-09| 929.5800
#2005-02-16| 931.5010
#2005-02-23| 932.8316
#2005-03-02| 934.1499
#2005-03-09| 941.9916
#2005-03-16| 946.4881
#2005-03-23| 947.7669
#2005-03-30| 949.2991
#2005-04-06| 954.6072
#2005-04-13| 959.2630
#2005-04-20| 958.3347
#2005-04-27| 962.1976
#2005-05-04| 959.2727
#2005-05-11| 963.8376
#2005-05-18| 966.9734
#2005-05-25| 975.8254
#2005-06-01| 973.9649
#2005-06-08| 971.9041
#2005-06-15| 975.7151
#2005-06-22| 975.0785
#2005-06-29| 976.2233
#2005-07-06| 983.7928
#2005-07-13| 986.2739
#2005-07-20| 991.0125
#2005-07-27| 993.6353
#2005-08-03| 995.3963
#2005-08-10| 992.9737
#2005-08-17| 996.8409
#2005-08-24| 996.5696
#2005-08-31| 995.6874
#2005-09-07| 994.1366
#2005-09-14| 997.2199
#2005-09-21|1001.0006
#2005-09-28|1007.3989
#2005-10-05|1012.1979
#2005-10-12|1013.0022
#2005-10-19|1014.8195
#2005-10-26|1016.0217
#2005-11-02|1017.4147
#2005-11-09|1019.3572
#2005-11-16|1023.3810
#2005-11-23|1026.3359
#2005-11-30|1024.6763
#2005-12-07|1029.8719
#2005-12-14|1032.0208
#2005-12-21|1036.7085
#2005-12-28|1043.3154
#2006-01-04|1044.1216
#2006-01-11|1044.0969
#2006-01-18|1046.0882
#2006-01-25|1053.0803
#2006-02-01|1054.9405
#2006-02-08|1053.7334
#2006-02-15|1057.5297
#2006-02-22|1059.6568
#2006-03-01|1063.3608
#2006-03-08|1061.3958
#2006-03-15|1069.7707
#2006-03-22|1067.3325
#2006-03-29|1072.9153
#2006-04-05|1081.6989
#2006-04-12|1074.8225
#2006-04-19|1084.1215
#2006-04-26|1090.8822
#2006-05-03|1099.8081
#2006-05-10|1100.8505
#2006-05-17|1104.0577
#2006-05-24|1104.0474
#2006-05-31|1105.8087
#2006-06-07|1119.3480
#2006-06-14|1119.9465
#2006-06-21|1113.4964
#2006-06-28|1119.8322
#2006-07-05|1128.0201
#2006-07-12|1124.7989
#2006-07-19|1129.3561
#2006-07-26|1130.4235
#2006-08-02|1144.1674
#2006-08-09|1147.8644
#2006-08-16|1156.3417
#2006-08-23|1152.2556
#2006-08-30|1152.3066
#2006-09-06|1153.3047
#2006-09-13|1148.9794
#2006-09-20|1154.2809
#2006-09-27|1145.4563
#2006-10-04|1155.1199
#2006-10-11|1155.1578
#2006-10-18|1157.5964
#2006-10-25|1165.8913
#2006-11-01|1172.7860
#2006-11-08|1170.2025
#2006-11-15|1168.3626
#2006-11-22|1170.7016
#2006-11-29|1171.1461
#2006-12-06|1179.9593
#2006-12-13|1177.2471
#2006-12-20|1189.7436
#2006-12-27|1181.6264
#2007-01-03|1186.6918
#2007-01-10|1190.2343
#2007-01-17|1193.6539
#2007-01-24|1194.0759
#2007-01-31|1193.5953
#2007-02-07|1199.2268
#2007-02-14|1201.1560
#2007-02-21|1205.4911
#2007-02-28|1213.5378
#2007-03-07|1211.8867
#2007-03-14|1209.8581
#2007-03-21|1218.4650
#2007-03-28|1218.9316
#2007-04-04|1223.7580
#2007-04-11|1222.0664
#2007-04-18|1224.5335
#2007-04-25|1228.7690
#2007-05-02|1235.2969
#2007-05-09|1242.7650
#2007-05-16|1249.0949
#2007-05-23|1241.1173
#2007-05-30|1246.7915
#2007-06-06|1257.6793
#2007-06-13|1256.8706
#2007-06-20|1268.8993
#2007-06-27|1265.1548
#2007-07-04|1278.4842
#2007-07-11|1281.8136
#2007-07-18|1280.6827
#2007-07-25|1284.7484
#2007-08-01|1282.1913
#2007-08-08|1291.3029
#2007-08-15|1299.2174
#2007-08-22|1311.9558
#2007-08-29|1321.6021
#2007-09-05|1331.7481
#2007-09-12|1344.5662
#2007-09-19|1351.6002
#2007-09-26|1358.4727
#2007-10-03|1361.7566
#2007-10-10|1376.4469
#2007-10-17|1379.0554
#2007-10-24|1373.8038
#2007-10-31|1376.6295
#2007-11-07|1377.7765
#2007-11-14|1385.4235
#2007-11-21|1402.7320
#2007-11-28|1406.3372
#2007-12-05|1413.2138
#2007-12-12|1409.5762
#2007-12-19|1412.2356
#2007-12-26|1424.0890
#2008-01-02|1434.2103
#2008-01-09|1437.4782
#2008-01-16|1441.0089
#2008-01-23|1440.4372
#2008-01-30|1445.9172
#2008-02-06|1441.6532
#2008-02-13|1445.7200
#2008-02-20|1450.0253
#2008-02-27|1454.0575
#2008-03-05|1459.2495
#2008-03-12|1465.7809
#2008-03-19|1466.7663
#2008-03-26|1477.9885
#2008-04-02|1483.5945
#2008-04-09|1486.0724
#2008-04-16|1494.8579
#2008-04-23|1492.8545
#2008-04-30|1488.8859
#2008-05-07|1488.1749
#2008-05-14|1492.1340
#2008-05-21|1494.1086
#2008-05-28|1492.6810
#2008-06-04|1489.2217
#2008-06-11|1494.0619
#2008-06-18|1495.9522
#2008-06-25|1504.6982
#2008-07-02|1505.8545
#2008-07-09|1510.0515
#2008-07-16|1512.7625
#2008-07-23|1512.5483
#2008-07-30|1515.2548
#2008-08-06|1514.2104
#2008-08-13|1514.0676
#2008-08-20|1510.5807
#2008-08-27|1513.0450
#2008-09-03|1512.4499
#2008-09-10|1509.3831
#2008-09-17|1524.0066
#2008-09-24|1542.1200
#2008-10-01|1557.7040
#2008-10-08|1576.0523
#2008-10-15|1593.6117
#2008-10-22|1598.0084
#2008-10-29|1586.5853
#2008-11-05|1578.4500
#2008-11-12|1581.6543
#2008-11-19|1570.3809
#2008-11-26|1577.3194
#2008-12-03|1573.0430
#2008-12-10|1572.5711
#2008-12-17|1565.4622
#2008-12-24|1554.8535
#2008-12-31|1537.9540
#2009-01-07|1541.9183
#2009-01-14|1544.5584
#2009-01-21|1547.0241
#2009-01-28|1545.0158
#2009-02-04|1544.3130
#2009-02-11|1536.4128
#2009-02-18|1533.0541
#2009-02-25|1526.7362
#2009-03-04|1519.2388
#2009-03-11|1518.9719
#2009-03-18|1508.8758
#2009-03-25|1507.6263
#2009-04-01|1502.6867
#2009-04-08|1498.6647
#2009-04-15|1494.2596
#2009-04-22|1484.3149
#2009-04-29|1489.0007
#2009-05-06|1483.0456
#2009-05-13|1474.0485
#2009-05-20|1467.9952
#2009-05-27|1465.9972
#2009-06-03|1451.6375
#2009-06-10|1446.9611
#2009-06-17|1436.3600
#2009-06-24|1435.9126
#2009-07-01|1416.7923
#2009-07-08|1401.2870
#2009-07-15|1402.0380
#2009-07-22|1393.7425
#2009-07-29|1385.9950
#2009-08-05|1380.7240
#2009-08-12|1368.8391
#2009-08-19|1359.0761
#2009-08-26|1357.3100
#2009-09-02|1350.0608
#2009-09-09|1348.3915
#2009-09-16|1340.4907
#2009-09-23|1334.7817
#2009-09-30|1322.0476
#2009-10-07|1318.0764
#2009-10-14|1311.9181
#2009-10-21|1303.0958
#2009-10-28|1303.9563
#2009-11-04|1298.0737
#2009-11-11|1297.7499
#2009-11-18|1289.3580
#2009-11-25|1287.8928
#2009-12-02|1280.6042
#2009-12-09|1274.6457
#2009-12-16|1268.7450
#2009-12-23|1260.4657
#2009-12-30|1256.9270
#2010-01-06|1246.2662
#2010-01-13|1238.7418
#2010-01-20|1239.8626
#2010-01-27|1234.6663
#2010-02-03|1230.9162
#2010-02-10|1229.1916
#2010-02-17|1222.7048
#2010-02-24|1219.4785
#2010-03-03|1215.4755
#2010-03-10|1212.7598
#2010-03-17|1212.0122
#2010-03-24|1201.1199
#2010-03-31|1210.6231
#2010-04-07|1209.3559
#2010-04-14|1210.1526
#2010-04-21|1208.6344
#2010-04-28|1205.0472
#2010-05-05|1196.9783
#2010-05-12|1200.8193
#2010-05-19|1196.7048
#2010-05-26|1195.8474
#2010-06-02|1193.2156
#2010-06-09|1190.7969
#2010-06-16|1193.2689
#2010-06-23|1191.2117
#2010-06-30|1184.4395
#2010-07-07|1190.5702
#2010-07-14|1188.4753
#2010-07-21|1187.5455
#2010-07-28|1189.9830
#2010-08-04|1187.9481
#2010-08-11|1190.0820
#2010-08-18|1186.9332
#2010-08-25|1186.3640
#2010-09-01|1186.0212
#2010-09-08|1188.5986
#2010-09-15|1186.9585
#2010-09-22|1183.2366
#2010-09-29|1184.5572
#2010-10-06|1182.3554
#2010-10-13|1182.5100
#2010-10-20|1186.5182
#2010-10-27|1188.3806
#2010-11-03|1186.3313
#2010-11-10|1187.7576
#2010-11-17|1187.3577
#2010-11-24|1187.4523
#2010-12-01|1188.0464
#2010-12-08|1189.9426
#2010-12-15|1192.6586
#2010-12-22|1195.9025
#2010-12-29|1192.9042
#2011-01-05|1192.9214
#2011-01-12|1197.3628
#2011-01-19|1197.0084
#2011-01-26|1194.9819
#2011-02-02|1196.7826
#2011-02-09|1195.9918
#2011-02-16|1199.2650
#2011-02-23|1200.9373
#2011-03-02|1204.0790
#2011-03-09|1202.0293
#2011-03-16|1207.3859
#2011-03-23|1208.0885
#2011-03-30|1208.3201
#2011-04-06|1210.7565
#2011-04-13|1209.3540
#2011-04-20|1217.5716
#2011-04-27|1217.9257
#2011-05-04|1222.9806
#2011-05-11|1230.1156
#2011-05-18|1223.8001
#2011-05-25|1229.7828
#2011-06-01|1237.1687
#2011-06-08|1232.3440
#2011-06-15|1234.4326
#2011-06-22|1231.4890
#2011-06-29|1235.1752
#2011-07-06|1237.4678
#2011-07-13|1239.2133
#2011-07-20|1243.0249
#2011-07-27|1250.8688
#2011-08-03|1254.4256
#2011-08-10|1256.9097
#2011-08-17|1262.3108
#2011-08-24|1267.1855
#2011-08-31|1269.6426
#2011-09-07|1270.0303
#2011-09-14|1268.7327
#2011-09-21|1269.2142
#2011-09-28|1269.6739
#2011-10-05|1272.2125
#2011-10-12|1275.9595
#2011-10-19|1279.7580
#2011-10-26|1283.7146
#2011-11-02|1291.0518
#2011-11-09|1292.6469
#2011-11-16|1293.7619
#2011-11-23|1292.9638
#2011-11-30|1294.1938
#2011-12-07|1298.0838
#2011-12-14|1301.6715
#2011-12-21|1305.0505
#2011-12-28|1308.1109
#2012-01-04|1311.5984
#2012-01-11|1315.2699
#2012-01-18|1317.2013
#2012-01-25|1321.2494
#2012-02-01|1339.7360
#2012-02-08|1339.9805
#2012-02-15|1345.9166
#2012-02-22|1343.7798
#2012-02-29|1347.6688
#2012-03-07|1346.0511
#2012-03-14|1347.0352
#2012-03-21|1349.3577
#2012-03-28|1354.5836
#2012-04-04|1362.0199
#2012-04-11|1368.0183
#2012-04-18|1368.1626
#2012-04-25|1371.2800
#2012-05-02|1371.5122
#2012-05-09|1374.4830
#2012-05-16|1376.1687
#2012-05-23|1381.0363
#2012-05-30|1384.5473
#2012-06-06|1393.5588
#2012-06-13|1394.4940
#2012-06-20|1400.1154
#2012-06-27|1399.2593
#2012-07-04|1406.9197
#2012-07-11|1409.0056
#2012-07-18|1413.7958
#2012-07-25|1416.0057
#2012-08-01|1421.3143
#2012-08-08|1426.1519
#2012-08-15|1424.1678
#2012-08-22|1425.1693
#2012-08-29|1426.1427
#2012-09-05|1430.7650
#2012-09-12|1430.6046
#2012-09-19|1430.7755
#2012-09-26|1439.2977
#2012-10-03|1442.8402
#2012-10-10|1448.5232
#2012-10-17|1449.5777
#2012-10-24|1448.2782
#2012-10-31|1454.8447
#2012-11-07|1458.1517
#2012-11-14|1458.9828
#2012-11-21|1460.6347
#2012-11-28|1451.2410
#2012-12-05|1462.1203
#2012-12-12|1464.7029
#2012-12-19|1475.3046
#2012-12-26|1482.4424
#2013-01-02|1488.9031
#2013-01-09|1486.0140
#2013-01-16|1481.7572
#2013-01-23|1483.9036
#2013-01-30|1486.7184
#2013-02-06|1491.5850
#2013-02-13|1489.8353
#2013-02-20|1491.8748
#2013-02-27|1491.0988
#2013-03-06|1496.3118
#2013-03-13|1497.0078
#2013-03-20|1495.9446
#2013-03-27|1504.7156
#2013-04-03|1503.3051
#2013-04-10|1504.3133
#2013-04-17|1508.8327
#2013-04-24|1507.3308
#2013-05-01|1511.7128
#2013-05-08|1504.4547
#2013-05-15|1512.1441
#2013-05-22|1511.0981
#2013-05-29|1511.2140
#2013-06-05|1519.4914
#2013-06-12|1521.7682
#2013-06-19|1519.4652
#2013-06-26|1523.7425
#2013-07-03|1525.0649
#2013-07-10|1523.3160
#2013-07-17|1532.9193
#2013-07-24|1537.5325
#2013-07-31|1536.7357
#2013-08-07|1532.3187
#2013-08-14|1532.1892
#2013-08-21|1532.4137
#2013-08-28|1533.1153
#2013-09-04|1538.5923
#2013-09-11|1538.2424
#2013-09-18|1540.8229
#2013-09-25|1535.6852
#2013-10-02|1548.5002
#2013-10-09|1541.5849
#2013-10-16|1554.6073
#2013-10-23|1549.0697
#2013-10-30|1553.5336
#2013-11-06|1550.2197
#2013-11-13|1555.5298
#2013-11-20|1554.7425
#2013-11-27|1569.1467
#2013-12-04|1569.4254
#2013-12-11|1572.0498
#2013-12-18|1569.0924
#2013-12-25|1576.8385
#2014-01-01|1583.4440
#2014-01-08|1582.4326
#2014-01-15|1580.5531
#2014-01-22|1587.9785
#2014-01-29|1591.4383
#2014-02-05|1605.1983
#2014-02-12|1614.3829
#2014-02-19|1622.3931
#2014-02-26|1627.6710
#2014-03-05|1637.3745
#2014-03-12|1630.8605
#2014-03-19|1630.1828
#2014-03-26|1632.7840
#2014-04-02|1637.8362
#2014-04-09|1647.7307
#2014-04-16|1654.0046
#2014-04-23|1651.2976
#2014-04-30|1655.5471
#2014-05-07|1660.9293
#2014-05-14|1662.8363
#2014-05-21|1662.9631
#2014-05-28|1668.1080
#2014-06-04|1663.5382
#2014-06-11|1670.3343
#2014-06-18|1673.5467
#2014-06-25|1682.0669
#2014-07-02|1693.6682
#2014-07-09|1693.4076
#2014-07-16|1693.5873
#2014-07-23|1692.8858
#2014-07-30|1698.8321
#2014-08-06|1704.0298
#2014-08-13|1710.6030
#2014-08-20|1712.6164
#2014-08-27|1712.8940
#2014-09-03|1721.8669
#2014-09-10|1720.9995
#2014-09-17|1729.9296
#2014-09-24|1725.0532
#2014-10-01|1729.0958
#2014-10-08|1724.9348
#2014-10-15|1729.2827
#2014-10-22|1731.8739
#2014-10-29|1735.7845
#2014-11-05|1736.4349
#2014-11-12|1743.8913
#2014-11-19|1751.9660
#2014-11-26|1765.3692
#2014-12-03|1759.8017
#2014-12-10|1769.6265
#2014-12-17|1773.8830
#2014-12-24|1781.7990
#2014-12-31|1773.1361
#2015-01-07|1783.8635
#2015-01-14|1792.9858
#2015-01-21|1794.5731
#2015-01-28|1793.7791
#2015-02-04|1794.1622
#2015-02-11|1800.2381
#2015-02-18|1809.8861
#2015-02-25|1813.7540
#2015-03-04|1826.0850
#2015-03-11|1826.7211
#2015-03-18|1834.0912
#2015-03-25|1835.9028
#2015-04-01|1842.6019
#2015-04-08|1839.4729
#2015-04-15|1849.5880
#2015-04-22|1849.4603
#2015-04-29|1853.1228
#2015-05-06|1853.9934
#2015-05-13|1857.9871
#2015-05-20|1866.6512
#2015-05-27|1870.8310
#2015-06-03|1869.2905
#2015-06-10|1876.4653
#2015-06-17|1878.6003
#2015-06-24|1883.0758
#2015-07-01|1888.3006
#2015-07-08|1888.1449
#2015-07-15|1891.0177
#2015-07-22|1890.5874
#2015-07-29|1887.0271
#2015-08-05|1894.4451
#2015-08-12|1897.2558
#2015-08-19|1901.3851
#2015-08-26|1911.4828
#2015-09-02|1912.5253
#2015-09-09|1912.5541
#2015-09-16|1916.0411
#2015-09-23|1912.7783
#2015-09-30|1920.8248
#2015-10-07|1926.0354
#2015-10-14|1933.9931
#2015-10-21|1928.1962
#2015-10-28|1931.4848
#2015-11-04|1932.4106
#2015-11-11|1948.2091
#2015-11-18|1945.9837
#2015-11-25|1948.3995
#2015-12-02|1952.6416
#2015-12-09|1952.4305
#2015-12-16|1954.6043
#2015-12-23|1952.1741
#2015-12-30|1952.0767
#2016-01-06|1954.1338
#2016-01-13|1950.6284
#2016-01-20|1963.0172
#2016-01-27|1972.5710
#2016-02-03|1987.7406
#2016-02-10|1980.1009
#2016-02-17|1981.3617
#2016-02-24|1981.9714
#2016-03-02|2012.0054
#2016-03-09|2015.0931
#2016-03-16|2017.5153
#2016-03-23|2018.7141
#2016-03-30|2019.6538
#2016-04-06|2025.4836
#2016-04-13|2030.3540
#2016-04-20|2035.4499
#2016-04-27|2037.1099
#2016-05-04|2043.3603
#2016-05-11|2046.3730
#2016-05-18|2043.7884
#2016-05-25|2053.5934
#2016-06-01|2052.0053
#2016-06-08|2049.9532
#2016-06-15|2048.3330
#2016-06-22|2046.7619
#2016-06-29|2056.2461
#2016-07-06|2062.4066
#2016-07-13|2061.4581
#2016-07-20|2057.4369
#2016-07-27|2054.0605
#2016-08-03|2051.4367
#2016-08-10|2050.5801
#2016-08-17|2048.7519
#2016-08-24|2051.4178
#2016-08-31|2054.6558
#2016-09-07|2065.8832
#2016-09-14|2066.4339
#2016-09-21|2072.2300
#2016-09-28|2074.3453
#2016-10-05|2078.6253
#2016-10-12|2082.7974
#2016-10-19|2088.9265
#2016-10-26|2090.8940
#2016-11-02|2088.5276
#2016-11-09|2088.2404
#2016-11-16|2090.3208
#2016-11-23|2089.3973
#2016-11-30|2090.0628
#2016-12-07|2090.6190
#2016-12-14|2085.8936
#2016-12-21|2083.6288
#2016-12-28|2077.7707
#2017-01-04|2075.8415
#2017-01-11|2082.2146
#2017-01-18|2083.2479
#2017-01-25|2083.4124
#2017-02-01|2083.7183
#2017-02-08|2084.8227
#2017-02-15|2083.1313
#2017-02-22|2080.4157
#2017-03-01|2081.6206
#2017-03-08|2064.5133
#2017-03-15|2071.7784
#2017-03-22|2059.6357
#2017-03-29|2060.9438
#2017-04-05|2065.1506
#2017-04-12|2064.4884
#2017-04-19|2063.8916
#2017-04-26|2070.7427
#2017-05-03|2076.4651
#2017-05-10|2070.7375
#2017-05-17|2073.3724
#2017-05-24|2072.6087
#2017-05-31|2068.2095
#2017-06-07|2069.5388
#2017-06-14|2069.6529
#2017-06-21|2078.6743
#2017-06-28|2073.6748
#2017-07-05|2073.3497
#2017-07-12|2072.8424
#2017-07-19|2075.3811
#2017-07-26|2077.7505
#2017-08-02|2081.9889
#2017-08-09|2082.4052
#2017-08-16|2081.4351
#2017-08-23|2084.6385
#2017-08-30|2087.5486
#2017-09-06|2090.8006
#2017-09-13|2095.7658
#2017-09-20|2108.0132
#2017-09-27|2109.2111
#2017-10-04|2117.1403
#2017-10-11|2118.3955
#2017-10-18|2109.5169
#2017-10-25|2111.7693
#2017-11-01|2109.1457
#2017-11-08|2109.2772
#2017-11-15|2107.3933
#2017-11-22|2104.4487
#2017-11-29|2104.0408
#2017-12-06|2101.6307
#2017-12-13|2101.5761
#2017-12-20|2105.0016
#2017-12-27|2108.2472
#2018-01-03|2113.1304
#2018-01-10|2109.6172
#2018-01-17|2112.0315
#2018-01-24|2106.9158
#2018-01-31|2108.2156
#2018-02-07|2108.5728
#2018-02-14|2110.1428
#2018-02-21|2114.1029
#2018-02-28|2115.2796
#2018-03-07|2115.3732
#2018-03-14|2120.0202
#2018-03-21|2116.2920
#2018-03-28|2126.5546
#2018-04-04|2157.4464
#2018-04-11|2163.0883
#2018-04-18|2166.6758
#2018-04-25|2173.0345
#2018-05-02|2172.8001
#2018-05-09|2172.3505
#2018-05-16|2170.6734
#2018-05-23|2172.0746
#2018-05-30|2178.6343
#2018-06-06|2182.2440
#2018-06-13|2180.3477
#2018-06-20|2201.1926
#2018-06-27|2197.5303
#2018-07-04|2195.5801
#2018-07-11|2210.4764
#2018-07-18|2205.8956
#2018-07-25|2201.3461
#2018-08-01|2203.4215
#2018-08-08|2201.1880
#2018-08-15|2206.8358
#2018-08-22|2212.2222
#2018-08-29|2215.8302
#2018-09-05|2220.1340
#2018-09-12|2221.4206
#2018-09-19|2225.7247
#2018-09-26|2225.8530
#2018-10-03|2241.2223
#2018-10-10|2243.3022
#2018-10-17|2249.4851
#2018-10-24|2254.9523
#2018-10-31|2258.4541
#2018-11-07|2260.6624
#2018-11-14|2273.8667
#2018-11-21|2281.1252
#2018-11-28|2276.4456
#2018-12-05|2288.3703
#2018-12-12|2296.4246
#2018-12-19|2293.6245
#2018-12-26|2316.1377
#2019-01-02|2325.6151
#2019-01-09|2325.8115
#2019-01-16|2325.4322
#2019-01-23|2328.6855
#2019-01-30|2321.0793
#2019-02-06|2327.9667
#2019-02-13|2337.1768
#2019-02-20|2334.1798
#2019-02-27|2328.0950
#2019-03-06|2333.1111
#2019-03-13|2329.2614
#2019-03-20|2347.7993
#2019-03-27|2340.1625
#2019-04-03|2336.0645
#2019-04-10|2323.8565
#2019-04-17|2328.7515
#2019-04-24|2328.3264
#2019-05-01|2334.7895
#2019-05-08|2332.1314
#2019-05-15|2339.5747
#2019-05-22|2336.6818
#2019-05-29|2330.0824
#2019-06-05|2326.5374
#2019-06-12|2333.9904
#2019-06-19|2338.7359
#2019-06-26|2346.9809
#2019-07-03|2348.0841
#2019-07-10|2343.3145
#2019-07-17|2341.8786
#2019-07-24|2348.8835
#2019-07-31|2346.6679
#2019-08-07|2349.6935
#2019-08-14|2363.9401
#2019-08-21|2371.3149
#2019-08-28|2368.6958
#2019-09-04|2367.9341
#2019-09-11|2365.7340
#2019-09-18|2370.7422
#2019-09-25|2376.9369
#2019-10-02|2369.5160
#2019-10-09|2366.6208
#2019-10-16|2373.6339
#2019-10-23|2369.3505
#2019-10-30|2372.0915
#2019-11-06|2372.9245
#2019-11-13|2370.0908
#2019-11-20|2368.0717
#2019-11-27|2367.9868
#2019-12-04|2361.7959
#2019-12-11|2363.1128
#2019-12-18|2361.4086
#2019-12-25|2354.8443
#2020-01-01|2347.1611
#2020-01-08|2353.2614
#2020-01-15|2353.6178
#2020-01-22|2356.5296
#2020-01-29|2352.9341
#2020-02-05|2354.2058
#2020-02-12|2349.6982
#2020-02-19|2353.4517
#2020-02-26|2347.7980
#2020-03-04|2346.6006
#2020-03-11|2359.8355
#2020-03-18|2534.2847
#2020-03-25|2714.6295
#2020-04-01|2807.6509
#2020-04-08|2829.5314
#2020-04-15|2868.6184
#2020-04-22|2974.5940
#2020-04-29|3006.5636
#2020-05-06|3064.1830
#2020-05-13|3069.5056
#2020-05-20|3035.0591
#2020-05-27|3014.6015
#2020-06-03|2972.6168
#2020-06-10|2962.4538
#2020-06-17|2931.0407
#2020-06-24|2905.3135
#2020-07-01|2874.9061
#2020-07-08|2865.1105
#2020-07-15|2862.3782
#2020-07-22|2859.1508
#2020-07-29|2841.2022
#2020-08-05|2835.1181
#2020-08-12|2828.5818
#2020-08-19|2814.0908
#2020-08-26|2805.4820
#2020-09-02|2790.7376
#2020-09-09|2786.0333
#2020-09-16|2766.1535
#2020-09-23|2753.2654
#2020-09-30|2725.7312
#2020-10-07|2715.1328
#2020-10-14|2702.6924
#2020-10-21|2703.7715
#2020-10-28|2687.9785
#2020-11-04|2660.3773
#2020-11-11|2652.5407
#2020-11-18|2636.2315
#2020-11-25|2624.6283
#2020-12-02|2616.6307
#2020-12-09|2604.1104
#2020-12-16|2591.8935
#2020-12-23|2582.4952
#2020-12-30|2579.2154
#2021-01-06|2572.1151
#2021-01-13|2560.4850
#2021-01-20|2554.5948
#2021-01-27|2555.7177
#2021-02-03|2568.6809
#2021-02-10|2576.1173
#2021-02-17|2591.2487
#2021-02-24|2595.7968
#2021-03-03|2594.1222
#2021-03-10|2595.0447
#2021-03-17|2582.6939
#2021-03-24|2588.8853
#2021-03-31|2577.3470
#2021-04-07|2569.0386
#2021-04-14|2555.7772
#2021-04-21|2549.7468
#2021-04-28|2551.7750
#2021-05-05|2553.1330
#2021-05-12|2556.8514
#2021-05-19|2549.1519
#2021-05-26|2540.5424
#2021-06-02|2524.5704
#2021-06-09|2514.6109
#2021-06-16|2471.3599
#2021-06-23|2458.3469
#2021-06-30|2454.5389
#2021-07-07|2454.6335
#2021-07-14|2452.9222
#2021-07-21|2447.9118
#2021-07-28|2448.9814
#2021-08-04|2443.3177
#2021-08-11|2434.1184
#2021-08-18|2424.2337
#2021-08-25|2422.2615
#2021-09-01|2423.6680
#2021-09-08|2422.2134
#2021-09-15|2418.2842
#2021-09-22|2409.6710
#2021-09-29|2415.7517
#2021-10-06|2414.9239
#2021-10-13|2415.5559
#2021-10-20|2420.9125
#2021-10-27|2422.5264
#2021-11-03|2435.1122
#2021-11-10|2435.2032
#2021-11-17|2430.7608
#2021-11-24|2429.8023
#2021-12-01|2445.6767
#2021-12-08|2453.4103
#2021-12-15|2469.0570
#2021-12-22|2482.3766
#2021-12-29|2486.2188
#2022-01-05|2492.6732
#2022-01-12|2484.7876
#2022-01-19|2487.4899
#2022-01-26|2484.3383
#2022-02-02|2487.3261
#2022-02-09|2487.6076
#2022-02-16|2494.6195
#2022-02-23|2501.0569
#2022-03-02|2522.9508
#2022-03-09|2530.0535
#2022-03-16|2538.6513
#2022-03-23|2540.7730
#2022-03-30|2548.9941
#2022-04-06|2551.1204
#2022-04-13|2561.4779
#2022-04-20|2566.6966
#2022-04-27|2572.5257
#2022-05-04|2585.7542
#2022-05-11|2595.6273
#2022-05-18|2607.2916
#2022-05-25|2622.1270
#2022-06-01|2633.2103
#2022-06-08|2649.8753
#2022-06-15|2664.2241
#2022-06-22|2678.1177
#2022-06-29|2680.9153
#2022-07-06|2691.2652
#2022-07-13|2691.8806
#2022-07-20|2699.8025
#2022-07-27|2704.6446
#2022-08-03|2713.6486
#2022-08-10|2719.9175
#2022-08-17|2727.1108
#2022-08-24|2730.8991
#2022-08-31|2722.9377
#2022-09-07|2732.0140
#2022-09-14|2746.0349
#2022-09-21|2755.0297
#2022-09-28|2752.5280
#2022-10-05|2766.6399
#2022-10-12|2770.9945
#2022-10-19|2768.3468
#2022-10-26|2772.8939
#2022-11-02|2778.8479
#2022-11-09|2789.0864
#2022-11-16|2790.0153
#2022-11-23|2795.5824
#2022-11-30|2786.0575
#2022-12-07|2798.7432
#2022-12-14|2803.6890
#2022-12-21|2794.2696
#2022-12-28|2793.4709
#2023-01-04|2802.3937
#2023-01-11|2807.6549
#2023-01-18|2811.8429
#2023-01-25|2818.8375
#2023-02-01|2814.8816
#2023-02-08|2810.7419
#2023-02-15|2806.3011
#2023-02-22|2802.1806
#2023-03-01|2806.4175
#2023-03-08|2801.4064
#2023-03-15|2823.5643
#2023-03-22|2789.2924
#2023-03-29|2781.2289
#2023-04-05|2777.9940
#2023-04-12|2771.6011
#2023-04-19|2769.9214
#2023-04-26|2769.3326
#2023-05-03|2767.3210
#2023-05-10|2770.8205
#2023-05-17|2767.7796
#2023-05-24|2765.1689
#2023-05-31|2762.0484
#2023-06-07|2754.9111
#2023-06-14|2762.5967
#2023-06-21|2760.1934
#2023-06-28|2748.1946
#2023-07-05|2749.4348
#2023-07-12|2755.3167
#2023-07-19|2755.6063
#2023-07-26|2757.7663
#2023-08-02|2755.0536
#2023-08-09|2751.0437
#2023-08-16|2760.0753
#2023-08-23|2759.8011
#2023-08-30|2761.1062
#2023-09-06|2760.2903
#2023-09-13|2758.0632
#2023-09-20|2756.2921
#2023-09-27|2762.2811
#2023-10-04|2774.9248
#2023-10-11|2777.0984
#2023-10-18|2771.6561
#2023-10-25|2767.5932
#2023-11-01|2765.9499
#2023-11-08|2755.1195
#2023-11-15|2754.0740
#2023-11-22|2770.6125
#2023-11-29|2770.5929
#2023-12-06|2765.0540
#2023-12-13|2763.3291
#2023-12-20|2759.0798
#2023-12-27|2757.5969
#2024-01-03|2756.8767
#2024-01-10|2756.9662
#2024-01-17|2758.4818
#2024-01-24|2755.7072
#2024-01-31|2765.0559
#2024-02-07|2767.9428
#2024-02-14|2768.9331
#2024-02-21|2761.4829
#2024-02-28|2767.6855
#2024-03-06|2754.7135
#2024-03-13|2751.1175
#2024-03-20|2748.8725
#2024-03-27|2751.6061
#2024-04-03|2750.7429
#2024-04-10|2745.2333
#2024-04-17|2743.4190
#2024-04-24|2749.1025
#2024-05-01|2760.4184
#2024-05-08|2762.2066
#2024-05-15|2758.6251
#2024-05-22|2754.8504
#2024-05-29|2758.4613
#2024-06-05|2759.3442
#2024-06-12|2761.8169
#2024-06-19|2762.8117
#2024-06-26|2773.4854
#2024-07-03|2770.3255
#2024-07-10|2760.4686
#2024-07-17|2758.6210
#2024-07-24|2756.9444
#2024-07-31|2761.3492
#2024-08-07|2765.1258
#2024-08-14|2763.6795
#2024-08-21|2767.3582
#2024-08-28|2767.1959
#2024-09-04|2772.7960
#2024-09-11|2770.5068
#2024-09-18|2778.3163
#2024-09-25|2783.1307
#2024-10-02|2784.4178
#2024-10-09|2775.6953
#2024-10-16|2784.6717
#2024-10-23|2783.7948
#2024-10-30|2794.3306
#2024-11-06|2787.8180
#2024-11-13|2792.7410
#2024-11-20|2777.0916
#2024-11-27|2790.2138
#2024-12-04|2794.1646
#2024-12-11|2796.7272
#2024-12-18|2786.7172
#2024-12-25|2791.2428
#2025-01-01|2655.9050
#2025-01-08|2664.4623
#2025-01-15|2659.3226
#2025-01-22|2668.2624
#2025-01-29|2664.9545
#2025-02-05|2668.8425
#2025-02-12|2668.0150
#2025-02-19|2677.2037
#2025-02-26|2668.5890
#2025-03-05|2677.9079
#2025-03-12|2677.8329
#2025-03-19|2675.2422
#2025-03-26|2683.4742
#2025-04-02|2657.7307
#2025-04-09|2662.3984
#2025-04-16|2672.7850
#2025-04-23|2671.2669
#2025-04-30|2672.6890
#2025-05-07|2670.0165
#2025-05-14|2678.6579
#2025-05-21|2683.2860
#2025-05-28|2684.9049
#2025-06-04|2682.6479
#2025-06-11|2683.1892
#2025-06-18|2690.5903
#2025-06-25|2696.1555
#2025-07-02|2667.7761
#2025-07-09|2670.7596
#2025-07-16|2669.9334
#2025-07-23|2675.1876
#2025-07-30|2681.6622
#2025-08-06|2685.5323
#2025-08-13|2683.3865
#2025-08-20|2681.5957
#2025-08-27|2685.5456
#2025-09-03|2693.2411
#2025-09-10|2687.4313
#2025-09-17|2692.4732
#2025-09-24|2694.1267
#2025-10-01|2702.5583
#2025-10-08|2696.1556
#2025-10-15|2692.6731
#2025-10-22|2692.8810
#2025-10-29|2687.3010
#2025-11-05|2691.2280
#2025-11-12|2694.5256
#2025-11-19|2694.5749
#2025-11-26|2706.5710
#2025-12-03|2707.8920
#2025-12-10|2700.2352
#2025-12-17|2708.1640