Table Data - Loans and Leases in Bank Credit, All Commercial Banks
Title | Loans and Leases in Bank Credit, All Commercial Banks |
---|---|
Series ID | TOTLL |
Source | Board of Governors of the Federal Reserve System (US) |
Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Weekly, Ending Wednesday |
Units | Billions of U.S. Dollars |
Date Range | 1973-01-03 to 2024-08-28 |
Last Updated | 2024-09-06 3:38 PM CDT |
Notes |
DATE | VALUE |
---|---|
1973-01-03 | 405.2513 |
1973-01-10 | 403.8754 |
1973-01-17 | 404.0137 |
1973-01-24 | 404.4657 |
1973-01-31 | 408.2189 |
1973-02-07 | 411.2574 |
1973-02-14 | 414.4707 |
1973-02-21 | 417.0752 |
1973-02-28 | 419.6750 |
1973-03-07 | 423.6177 |
1973-03-14 | 424.7211 |
1973-03-21 | 426.0967 |
1973-03-28 | 427.9261 |
1973-04-04 | 429.2632 |
1973-04-11 | 430.5142 |
1973-04-18 | 430.9877 |
1973-04-25 | 432.7591 |
1973-05-02 | 435.2229 |
1973-05-09 | 436.6181 |
1973-05-16 | 438.1578 |
1973-05-23 | 439.3085 |
1973-05-30 | 441.4960 |
1973-06-06 | 443.5040 |
1973-06-13 | 444.9381 |
1973-06-20 | 446.1901 |
1973-06-27 | 447.9146 |
1973-07-04 | 449.2843 |
1973-07-11 | 452.3771 |
1973-07-18 | 451.8181 |
1973-07-25 | 453.1993 |
1973-08-01 | 456.3787 |
1973-08-08 | 457.9295 |
1973-08-15 | 460.1471 |
1973-08-22 | 458.0849 |
1973-08-29 | 458.6401 |
1973-09-05 | 461.1564 |
1973-09-12 | 461.2267 |
1973-09-19 | 461.6463 |
1973-09-26 | 462.8681 |
1973-10-03 | 463.4614 |
1973-10-10 | 465.1631 |
1973-10-17 | 463.4613 |
1973-10-24 | 464.5764 |
1973-10-31 | 465.1642 |
1973-11-07 | 467.9222 |
1973-11-14 | 466.1887 |
1973-11-21 | 466.7320 |
1973-11-28 | 467.7622 |
1973-12-05 | 469.7715 |
1973-12-12 | 471.3776 |
1973-12-19 | 473.7110 |
1973-12-26 | 478.5158 |
1974-01-02 | 477.3899 |
1974-01-09 | 474.9434 |
1974-01-16 | 476.0814 |
1974-01-23 | 476.4812 |
1974-01-30 | 476.4654 |
1974-02-06 | 478.5762 |
1974-02-13 | 479.0208 |
1974-02-20 | 479.9662 |
1974-02-27 | 481.2433 |
1974-03-06 | 483.8841 |
1974-03-13 | 484.7831 |
1974-03-20 | 487.7928 |
1974-03-27 | 491.0192 |
1974-04-03 | 495.8308 |
1974-04-10 | 497.1404 |
1974-04-17 | 499.9603 |
1974-04-24 | 500.8513 |
1974-05-01 | 504.9028 |
1974-05-08 | 503.9202 |
1974-05-15 | 506.4907 |
1974-05-22 | 506.7751 |
1974-05-29 | 508.1148 |
1974-06-05 | 509.9054 |
1974-06-12 | 511.2032 |
1974-06-19 | 513.5159 |
1974-06-26 | 515.5043 |
1974-07-03 | 518.3430 |
1974-07-10 | 518.8647 |
1974-07-17 | 519.5636 |
1974-07-24 | 519.7178 |
1974-07-31 | 522.6358 |
1974-08-07 | 522.5347 |
1974-08-14 | 522.7329 |
1974-08-21 | 523.6203 |
1974-08-28 | 524.8959 |
1974-09-04 | 525.4395 |
1974-09-11 | 526.5945 |
1974-09-18 | 526.7750 |
1974-09-25 | 525.3017 |
1974-10-02 | 526.3918 |
1974-10-09 | 527.0754 |
1974-10-16 | 526.8290 |
1974-10-23 | 526.7374 |
1974-10-30 | 526.3095 |
1974-11-06 | 526.3830 |
1974-11-13 | 527.7432 |
1974-11-20 | 527.3227 |
1974-11-27 | 527.9418 |
1974-12-04 | 530.5922 |
1974-12-11 | 530.0750 |
1974-12-18 | 530.8588 |
1974-12-25 | 531.2668 |
1975-01-01 | 533.9546 |
1975-01-08 | 530.1415 |
1975-01-15 | 528.7587 |
1975-01-22 | 526.3015 |
1975-01-29 | 525.9956 |
1975-02-05 | 526.1620 |
1975-02-12 | 522.7311 |
1975-02-19 | 524.6049 |
1975-02-26 | 524.0059 |
1975-03-05 | 525.0892 |
1975-03-12 | 524.5841 |
1975-03-19 | 523.7891 |
1975-03-26 | 521.5394 |
1975-04-02 | 521.0570 |
1975-04-09 | 521.4134 |
1975-04-16 | 522.3294 |
1975-04-23 | 521.3809 |
1975-04-30 | 522.2285 |
1975-05-07 | 521.8477 |
1975-05-14 | 520.5615 |
1975-05-21 | 520.8456 |
1975-05-28 | 520.8124 |
1975-06-04 | 521.3035 |
1975-06-11 | 521.5637 |
1975-06-18 | 521.0327 |
1975-06-25 | 521.0319 |
1975-07-02 | 521.2839 |
1975-07-09 | 521.7142 |
1975-07-16 | 519.8254 |
1975-07-23 | 519.3737 |
1975-07-30 | 519.8760 |
1975-08-06 | 520.2997 |
1975-08-13 | 519.6620 |
1975-08-20 | 520.1609 |
1975-08-27 | 519.3370 |
1975-09-03 | 520.6510 |
1975-09-10 | 520.6242 |
1975-09-17 | 520.6982 |
1975-09-24 | 520.5455 |
1975-10-01 | 523.2782 |
1975-10-08 | 522.7291 |
1975-10-15 | 522.6914 |
1975-10-22 | 521.9829 |
1975-10-29 | 521.9478 |
1975-11-05 | 520.6856 |
1975-11-12 | 520.7975 |
1975-11-19 | 520.6855 |
1975-11-26 | 525.0498 |
1975-12-03 | 525.0841 |
1975-12-10 | 526.1753 |
1975-12-17 | 527.9088 |
1975-12-24 | 529.5854 |
1975-12-31 | 531.8799 |
1976-01-07 | 525.4344 |
1976-01-14 | 524.7938 |
1976-01-21 | 524.7092 |
1976-01-28 | 524.4983 |
1976-02-04 | 525.3225 |
1976-02-11 | 524.7900 |
1976-02-18 | 526.3591 |
1976-02-25 | 526.1430 |
1976-03-03 | 527.4211 |
1976-03-10 | 530.3087 |
1976-03-17 | 529.1657 |
1976-03-24 | 529.6656 |
1976-03-31 | 530.1642 |
1976-04-07 | 528.3391 |
1976-04-14 | 529.5974 |
1976-04-21 | 531.3263 |
1976-04-28 | 532.4004 |
1976-05-05 | 532.1017 |
1976-05-12 | 532.6820 |
1976-05-19 | 534.7834 |
1976-05-26 | 536.1728 |
1976-06-02 | 538.5042 |
1976-06-09 | 539.0904 |
1976-06-16 | 539.7910 |
1976-06-23 | 540.3052 |
1976-06-30 | 544.0911 |
1976-07-07 | 541.3488 |
1976-07-14 | 541.8227 |
1976-07-21 | 542.6892 |
1976-07-28 | 542.2282 |
1976-08-04 | 541.7320 |
1976-08-11 | 544.6682 |
1976-08-18 | 545.6570 |
1976-08-25 | 545.7956 |
1976-09-01 | 547.3530 |
1976-09-08 | 545.8276 |
1976-09-15 | 548.5136 |
1976-09-22 | 549.7572 |
1976-09-29 | 550.6371 |
1976-10-06 | 553.6900 |
1976-10-13 | 552.2662 |
1976-10-20 | 555.0715 |
1976-10-27 | 556.2426 |
1976-11-03 | 557.4972 |
1976-11-10 | 556.6424 |
1976-11-17 | 558.8401 |
1976-11-24 | 559.2975 |
1976-12-01 | 562.4357 |
1976-12-08 | 563.9993 |
1976-12-15 | 566.1562 |
1976-12-22 | 567.2878 |
1976-12-29 | 568.6532 |
1977-01-05 | 566.3727 |
1977-01-12 | 566.2797 |
1977-01-19 | 567.1232 |
1977-01-26 | 566.4782 |
1977-02-02 | 568.3719 |
1977-02-09 | 568.6734 |
1977-02-16 | 570.6925 |
1977-02-23 | 570.8971 |
1977-03-02 | 573.6499 |
1977-03-09 | 574.7988 |
1977-03-16 | 577.5759 |
1977-03-23 | 577.9474 |
1977-03-30 | 578.8251 |
1977-04-06 | 580.7949 |
1977-04-13 | 581.7928 |
1977-04-20 | 584.2858 |
1977-04-27 | 586.1248 |
1977-05-04 | 588.1737 |
1977-05-11 | 589.3938 |
1977-05-18 | 591.5838 |
1977-05-25 | 593.1342 |
1977-06-01 | 595.6154 |
1977-06-08 | 595.6200 |
1977-06-15 | 598.4628 |
1977-06-22 | 599.0030 |
1977-06-29 | 601.8468 |
1977-07-06 | 601.9541 |
1977-07-13 | 603.2600 |
1977-07-20 | 605.7823 |
1977-07-27 | 607.0673 |
1977-08-03 | 609.2086 |
1977-08-10 | 612.1417 |
1977-08-17 | 612.2690 |
1977-08-24 | 612.7531 |
1977-08-31 | 615.8453 |
1977-09-07 | 617.6671 |
1977-09-14 | 618.6789 |
1977-09-21 | 620.9311 |
1977-09-28 | 622.7093 |
1977-10-05 | 623.7799 |
1977-10-12 | 626.3189 |
1977-10-19 | 628.2981 |
1977-10-26 | 629.5310 |
1977-11-02 | 631.6023 |
1977-11-09 | 632.8674 |
1977-11-16 | 634.0208 |
1977-11-23 | 634.4084 |
1977-11-30 | 636.7390 |
1977-12-07 | 639.1679 |
1977-12-14 | 640.9282 |
1977-12-21 | 645.1874 |
1977-12-28 | 647.3474 |
1978-01-04 | 648.2324 |
1978-01-11 | 649.2530 |
1978-01-18 | 647.2603 |
1978-01-25 | 649.7086 |
1978-02-01 | 651.4091 |
1978-02-08 | 654.1129 |
1978-02-15 | 653.5250 |
1978-02-22 | 654.3362 |
1978-03-01 | 658.6992 |
1978-03-08 | 660.5320 |
1978-03-15 | 664.3910 |
1978-03-22 | 665.2717 |
1978-03-29 | 668.3848 |
1978-04-05 | 670.5663 |
1978-04-12 | 671.6989 |
1978-04-19 | 674.3435 |
1978-04-26 | 676.2179 |
1978-05-03 | 677.8441 |
1978-05-10 | 679.8077 |
1978-05-17 | 683.0400 |
1978-05-24 | 685.5617 |
1978-05-31 | 690.9734 |
1978-06-07 | 692.5342 |
1978-06-14 | 693.0871 |
1978-06-21 | 696.9549 |
1978-06-28 | 700.9812 |
1978-07-05 | 703.1957 |
1978-07-12 | 704.1250 |
1978-07-19 | 705.1110 |
1978-07-26 | 708.0413 |
1978-08-02 | 708.7270 |
1978-08-09 | 708.9700 |
1978-08-16 | 711.9087 |
1978-08-23 | 713.5355 |
1978-08-30 | 715.5906 |
1978-09-06 | 718.1538 |
1978-09-13 | 719.6410 |
1978-09-20 | 723.7279 |
1978-09-27 | 727.1127 |
1978-10-04 | 728.1256 |
1978-10-11 | 731.4652 |
1978-10-18 | 732.5183 |
1978-10-25 | 735.5919 |
1978-11-01 | 741.0093 |
1978-11-08 | 740.3700 |
1978-11-15 | 743.9660 |
1978-11-22 | 747.0427 |
1978-11-29 | 748.9072 |
1978-12-06 | 750.7700 |
1978-12-13 | 753.0138 |
1978-12-20 | 757.6038 |
1978-12-27 | 760.0423 |
1979-01-03 | 752.6921 |
1979-01-10 | 756.1614 |
1979-01-17 | 756.1406 |
1979-01-24 | 760.0436 |
1979-01-31 | 760.8882 |
1979-02-07 | 762.2219 |
1979-02-14 | 763.6140 |
1979-02-21 | 765.6733 |
1979-02-28 | 767.8526 |
1979-03-07 | 769.7998 |
1979-03-14 | 771.8983 |
1979-03-21 | 775.7764 |
1979-03-28 | 778.4001 |
1979-04-04 | 781.1447 |
1979-04-11 | 785.5305 |
1979-04-18 | 787.2720 |
1979-04-25 | 789.7095 |
1979-05-02 | 791.5281 |
1979-05-09 | 794.1836 |
1979-05-16 | 797.1913 |
1979-05-23 | 800.0712 |
1979-05-30 | 801.8785 |
1979-06-06 | 806.3701 |
1979-06-13 | 808.6355 |
1979-06-20 | 812.7920 |
1979-06-27 | 815.9229 |
1979-07-04 | 819.2054 |
1979-07-11 | 823.3991 |
1979-07-18 | 823.4302 |
1979-07-25 | 827.0533 |
1979-08-01 | 827.4579 |
1979-08-08 | 829.0595 |
1979-08-15 | 830.9458 |
1979-08-22 | 832.7871 |
1979-08-29 | 833.7022 |
1979-09-05 | 838.3234 |
1979-09-12 | 840.7664 |
1979-09-19 | 845.8771 |
1979-09-26 | 846.1748 |
1979-10-03 | 846.3923 |
1979-10-10 | 849.7374 |
1979-10-17 | 848.3289 |
1979-10-24 | 848.9161 |
1979-10-31 | 848.9040 |
1979-11-07 | 846.8838 |
1979-11-14 | 847.6015 |
1979-11-21 | 846.7355 |
1979-11-28 | 845.1818 |
1979-12-05 | 849.1693 |
1979-12-12 | 850.4042 |
1979-12-19 | 852.2452 |
1979-12-26 | 853.9837 |
1980-01-02 | 855.3339 |
1980-01-09 | 856.9729 |
1980-01-16 | 857.1018 |
1980-01-23 | 858.7128 |
1980-01-30 | 858.2544 |
1980-02-06 | 863.8027 |
1980-02-13 | 866.2159 |
1980-02-20 | 870.6795 |
1980-02-27 | 870.4428 |
1980-03-05 | 873.9314 |
1980-03-12 | 875.7700 |
1980-03-19 | 876.3547 |
1980-03-26 | 876.5214 |
1980-04-02 | 880.4180 |
1980-04-09 | 878.7604 |
1980-04-16 | 876.6097 |
1980-04-23 | 876.2627 |
1980-04-30 | 875.2245 |
1980-05-07 | 871.6701 |
1980-05-14 | 871.6180 |
1980-05-21 | 870.1576 |
1980-05-28 | 869.1720 |
1980-06-04 | 866.6716 |
1980-06-11 | 866.7817 |
1980-06-18 | 866.8419 |
1980-06-25 | 867.0879 |
1980-07-02 | 866.6045 |
1980-07-09 | 868.4048 |
1980-07-16 | 869.5460 |
1980-07-23 | 871.4084 |
1980-07-30 | 870.8815 |
1980-08-06 | 873.7996 |
1980-08-13 | 875.0613 |
1980-08-20 | 876.9726 |
1980-08-27 | 878.3948 |
1980-09-03 | 877.7523 |
1980-09-10 | 879.9276 |
1980-09-17 | 880.2068 |
1980-09-24 | 881.6621 |
1980-10-01 | 885.4679 |
1980-10-08 | 886.7868 |
1980-10-15 | 890.4385 |
1980-10-22 | 893.1684 |
1980-10-29 | 896.0304 |
1980-11-05 | 900.3315 |
1980-11-12 | 902.3814 |
1980-11-19 | 904.0261 |
1980-11-26 | 907.6214 |
1980-12-03 | 908.6760 |
1980-12-10 | 914.0906 |
1980-12-17 | 914.0923 |
1980-12-24 | 914.0663 |
1980-12-31 | 914.9793 |
1981-01-07 | 915.6737 |
1981-01-14 | 918.1795 |
1981-01-21 | 919.3118 |
1981-01-28 | 921.1815 |
1981-02-04 | 921.5432 |
1981-02-11 | 921.3798 |
1981-02-18 | 922.4461 |
1981-02-25 | 923.6717 |
1981-03-04 | 924.2572 |
1981-03-11 | 924.1439 |
1981-03-18 | 924.7589 |
1981-03-25 | 926.0371 |
1981-04-01 | 928.4188 |
1981-04-08 | 928.0948 |
1981-04-15 | 932.0125 |
1981-04-22 | 933.1346 |
1981-04-29 | 936.9303 |
1981-05-06 | 941.5499 |
1981-05-13 | 942.7888 |
1981-05-20 | 944.8489 |
1981-05-27 | 947.2312 |
1981-06-03 | 948.9635 |
1981-06-10 | 948.5260 |
1981-06-17 | 952.2168 |
1981-06-24 | 953.0906 |
1981-07-01 | 957.4697 |
1981-07-08 | 954.7067 |
1981-07-15 | 957.5750 |
1981-07-22 | 959.2247 |
1981-07-29 | 961.0671 |
1981-08-05 | 965.6056 |
1981-08-12 | 965.5008 |
1981-08-19 | 963.5269 |
1981-08-26 | 967.2444 |
1981-09-02 | 969.4511 |
1981-09-09 | 970.6098 |
1981-09-16 | 970.5356 |
1981-09-23 | 970.1954 |
1981-09-30 | 977.7136 |
1981-10-07 | 974.7320 |
1981-10-14 | 976.1044 |
1981-10-21 | 978.7099 |
1981-10-28 | 976.7286 |
1981-11-04 | 978.7947 |
1981-11-11 | 981.2706 |
1981-11-18 | 982.9080 |
1981-11-25 | 986.5682 |
1981-12-02 | 987.6853 |
1981-12-09 | 978.3080 |
1981-12-16 | 978.8576 |
1981-12-23 | 975.6742 |
1981-12-30 | 978.4783 |
1982-01-06 | 979.9077 |
1982-01-13 | 982.8815 |
1982-01-20 | 982.7984 |
1982-01-27 | 988.3518 |
1982-02-03 | 990.7041 |
1982-02-10 | 993.9093 |
1982-02-17 | 995.1981 |
1982-02-24 | 999.0081 |
1982-03-03 | 997.7652 |
1982-03-10 | 1000.4735 |
1982-03-17 | 1001.0884 |
1982-03-24 | 1003.1317 |
1982-03-31 | 1007.3225 |
1982-04-07 | 1011.8991 |
1982-04-14 | 1012.0030 |
1982-04-21 | 1012.0950 |
1982-04-28 | 1012.9009 |
1982-05-05 | 1016.3843 |
1982-05-12 | 1018.5725 |
1982-05-19 | 1019.0894 |
1982-05-26 | 1024.8039 |
1982-06-02 | 1024.8976 |
1982-06-09 | 1027.6007 |
1982-06-16 | 1026.7776 |
1982-06-23 | 1026.3310 |
1982-06-30 | 1029.0985 |
1982-07-07 | 1029.1929 |
1982-07-14 | 1032.8313 |
1982-07-21 | 1032.1448 |
1982-07-28 | 1034.5305 |
1982-08-04 | 1034.2309 |
1982-08-11 | 1034.4095 |
1982-08-18 | 1036.5812 |
1982-08-25 | 1037.2979 |
1982-09-01 | 1040.9744 |
1982-09-08 | 1040.0157 |
1982-09-15 | 1042.4257 |
1982-09-22 | 1043.5921 |
1982-09-29 | 1044.7932 |
1982-10-06 | 1046.6680 |
1982-10-13 | 1049.0729 |
1982-10-20 | 1050.1448 |
1982-10-27 | 1050.0604 |
1982-11-03 | 1048.5718 |
1982-11-10 | 1047.9031 |
1982-11-17 | 1047.2491 |
1982-11-24 | 1047.7692 |
1982-12-01 | 1046.8604 |
1982-12-08 | 1049.5718 |
1982-12-15 | 1049.4958 |
1982-12-22 | 1049.8666 |
1982-12-29 | 1045.7691 |
1983-01-05 | 1049.6536 |
1983-01-12 | 1052.2519 |
1983-01-19 | 1053.9700 |
1983-01-26 | 1056.7632 |
1983-02-02 | 1056.4365 |
1983-02-09 | 1055.2664 |
1983-02-16 | 1053.7030 |
1983-02-23 | 1054.5771 |
1983-03-02 | 1060.3501 |
1983-03-09 | 1058.1329 |
1983-03-16 | 1060.5494 |
1983-03-23 | 1061.5414 |
1983-03-30 | 1063.6204 |
1983-04-06 | 1063.4552 |
1983-04-13 | 1062.8151 |
1983-04-20 | 1065.5535 |
1983-04-27 | 1064.6518 |
1983-05-04 | 1064.4885 |
1983-05-11 | 1066.4944 |
1983-05-18 | 1066.3888 |
1983-05-25 | 1068.3041 |
1983-06-01 | 1074.0172 |
1983-06-08 | 1073.6673 |
1983-06-15 | 1076.2505 |
1983-06-22 | 1075.7863 |
1983-06-29 | 1077.5261 |
1983-07-06 | 1080.2956 |
1983-07-13 | 1082.7207 |
1983-07-20 | 1086.3675 |
1983-07-27 | 1089.3536 |
1983-08-03 | 1091.8481 |
1983-08-10 | 1094.8257 |
1983-08-17 | 1095.9151 |
1983-08-24 | 1098.9726 |
1983-08-31 | 1100.7614 |
1983-09-07 | 1102.1713 |
1983-09-14 | 1101.3231 |
1983-09-21 | 1105.8732 |
1983-09-28 | 1104.9620 |
1983-10-05 | 1108.1133 |
1983-10-12 | 1114.1834 |
1983-10-19 | 1112.7933 |
1983-10-26 | 1119.0331 |
1983-11-02 | 1120.8137 |
1983-11-09 | 1125.6015 |
1983-11-16 | 1126.6600 |
1983-11-23 | 1127.7148 |
1983-11-30 | 1130.1148 |
1983-12-07 | 1133.4237 |
1983-12-14 | 1135.5044 |
1983-12-21 | 1136.4697 |
1983-12-28 | 1137.0650 |
1984-01-04 | 1134.8146 |
1984-01-11 | 1139.5594 |
1984-01-18 | 1139.2319 |
1984-01-25 | 1143.2398 |
1984-02-01 | 1148.7085 |
1984-02-08 | 1153.6224 |
1984-02-15 | 1161.6443 |
1984-02-22 | 1163.7850 |
1984-02-29 | 1166.3845 |
1984-03-07 | 1168.8320 |
1984-03-14 | 1170.3455 |
1984-03-21 | 1172.9270 |
1984-03-28 | 1173.2553 |
1984-04-04 | 1182.5304 |
1984-04-11 | 1183.4899 |
1984-04-18 | 1188.9726 |
1984-04-25 | 1193.1479 |
1984-05-02 | 1196.0048 |
1984-05-09 | 1202.2283 |
1984-05-16 | 1204.1286 |
1984-05-23 | 1209.5484 |
1984-05-30 | 1210.7591 |
1984-06-06 | 1216.6543 |
1984-06-13 | 1215.7115 |
1984-06-20 | 1221.1892 |
1984-06-27 | 1222.6509 |
1984-07-04 | 1227.8020 |
1984-07-11 | 1231.0218 |
1984-07-18 | 1231.2658 |
1984-07-25 | 1238.0131 |
1984-08-01 | 1238.0446 |
1984-08-08 | 1239.3145 |
1984-08-15 | 1242.9599 |
1984-08-22 | 1243.7518 |
1984-08-29 | 1244.2182 |
1984-09-05 | 1247.9188 |
1984-09-12 | 1253.3796 |
1984-09-19 | 1255.8144 |
1984-09-26 | 1254.6898 |
1984-10-03 | 1256.7350 |
1984-10-10 | 1263.8816 |
1984-10-17 | 1263.0009 |
1984-10-24 | 1267.4128 |
1984-10-31 | 1274.8690 |
1984-11-07 | 1278.5383 |
1984-11-14 | 1281.4147 |
1984-11-21 | 1282.2059 |
1984-11-28 | 1279.1076 |
1984-12-05 | 1288.9873 |
1984-12-12 | 1291.7000 |
1984-12-19 | 1297.7097 |
1984-12-26 | 1296.5213 |
1985-01-02 | 1297.5693 |
1985-01-09 | 1299.9084 |
1985-01-16 | 1300.3484 |
1985-01-23 | 1304.8389 |
1985-01-30 | 1305.2297 |
1985-02-06 | 1309.1135 |
1985-02-13 | 1310.9464 |
1985-02-20 | 1317.2481 |
1985-02-27 | 1320.1506 |
1985-03-06 | 1322.8797 |
1985-03-13 | 1324.1769 |
1985-03-20 | 1327.7054 |
1985-03-27 | 1328.6626 |
1985-04-03 | 1324.0392 |
1985-04-10 | 1325.9603 |
1985-04-17 | 1325.1610 |
1985-04-24 | 1329.6121 |
1985-05-01 | 1332.7071 |
1985-05-08 | 1336.0994 |
1985-05-15 | 1340.7630 |
1985-05-22 | 1340.8190 |
1985-05-29 | 1340.3768 |
1985-06-05 | 1344.1454 |
1985-06-12 | 1348.3383 |
1985-06-19 | 1353.1081 |
1985-06-26 | 1353.9475 |
1985-07-03 | 1357.5456 |
1985-07-10 | 1359.5875 |
1985-07-17 | 1363.5986 |
1985-07-24 | 1364.1396 |
1985-07-31 | 1369.0382 |
1985-08-07 | 1368.9983 |
1985-08-14 | 1369.6079 |
1985-08-21 | 1375.2084 |
1985-08-28 | 1375.0953 |
1985-09-04 | 1381.1161 |
1985-09-11 | 1384.5890 |
1985-09-18 | 1385.2988 |
1985-09-25 | 1387.3217 |
1985-10-02 | 1387.8480 |
1985-10-09 | 1389.1631 |
1985-10-16 | 1387.6490 |
1985-10-23 | 1388.3107 |
1985-10-30 | 1393.8980 |
1985-11-06 | 1398.8941 |
1985-11-13 | 1400.4878 |
1985-11-20 | 1409.7133 |
1985-11-27 | 1410.9750 |
1985-12-04 | 1411.6686 |
1985-12-11 | 1413.7201 |
1985-12-18 | 1419.3305 |
1985-12-25 | 1417.4745 |
1986-01-01 | 1426.0098 |
1986-01-08 | 1427.8832 |
1986-01-15 | 1432.5830 |
1986-01-22 | 1430.1249 |
1986-01-29 | 1427.5429 |
1986-02-05 | 1431.3174 |
1986-02-12 | 1430.9707 |
1986-02-19 | 1435.6695 |
1986-02-26 | 1435.4865 |
1986-03-05 | 1442.3873 |
1986-03-12 | 1447.4717 |
1986-03-19 | 1451.8010 |
1986-03-26 | 1454.0035 |
1986-04-02 | 1454.4043 |
1986-04-09 | 1455.2581 |
1986-04-16 | 1459.8845 |
1986-04-23 | 1458.0476 |
1986-04-30 | 1463.1479 |
1986-05-07 | 1460.4323 |
1986-05-14 | 1465.0547 |
1986-05-21 | 1465.6410 |
1986-05-28 | 1467.5868 |
1986-06-04 | 1466.7924 |
1986-06-11 | 1469.9880 |
1986-06-18 | 1469.5142 |
1986-06-25 | 1477.1079 |
1986-07-02 | 1478.7411 |
1986-07-09 | 1481.4960 |
1986-07-16 | 1484.6847 |
1986-07-23 | 1487.1186 |
1986-07-30 | 1486.8383 |
1986-08-06 | 1490.6890 |
1986-08-13 | 1490.4196 |
1986-08-20 | 1495.7554 |
1986-08-27 | 1501.8490 |
1986-09-03 | 1503.1890 |
1986-09-10 | 1501.3796 |
1986-09-17 | 1505.6696 |
1986-09-24 | 1505.8784 |
1986-10-01 | 1510.2101 |
1986-10-08 | 1504.8466 |
1986-10-15 | 1507.5474 |
1986-10-22 | 1509.5283 |
1986-10-29 | 1509.2974 |
1986-11-05 | 1515.2477 |
1986-11-12 | 1524.5538 |
1986-11-19 | 1522.0148 |
1986-11-26 | 1532.8678 |
1986-12-03 | 1535.9490 |
1986-12-10 | 1540.4129 |
1986-12-17 | 1545.3873 |
1986-12-24 | 1564.7910 |
1986-12-31 | 1581.0312 |
1987-01-07 | 1575.6262 |
1987-01-14 | 1570.5906 |
1987-01-21 | 1574.1837 |
1987-01-28 | 1578.2108 |
1987-02-04 | 1573.3956 |
1987-02-11 | 1573.0095 |
1987-02-18 | 1574.7048 |
1987-02-25 | 1578.7500 |
1987-03-04 | 1579.9057 |
1987-03-11 | 1580.6366 |
1987-03-18 | 1585.5588 |
1987-03-25 | 1587.4628 |
1987-04-01 | 1593.6504 |
1987-04-08 | 1597.3939 |
1987-04-15 | 1606.7063 |
1987-04-22 | 1607.8393 |
1987-04-29 | 1606.9569 |
1987-05-06 | 1605.2520 |
1987-05-13 | 1605.5913 |
1987-05-20 | 1611.6207 |
1987-05-27 | 1612.3460 |
1987-06-03 | 1610.5950 |
1987-06-10 | 1615.3977 |
1987-06-17 | 1616.5161 |
1987-06-24 | 1617.5952 |
1987-07-01 | 1613.9827 |
1987-07-08 | 1617.2875 |
1987-07-15 | 1620.4937 |
1987-07-22 | 1618.6593 |
1987-07-29 | 1621.4769 |
1987-08-05 | 1621.9233 |
1987-08-12 | 1627.9046 |
1987-08-19 | 1626.4928 |
1987-08-26 | 1631.3961 |
1987-09-02 | 1633.2677 |
1987-09-09 | 1641.1856 |
1987-09-16 | 1647.9274 |
1987-09-23 | 1648.5026 |
1987-09-30 | 1658.5661 |
1987-10-07 | 1653.7528 |
1987-10-14 | 1656.1122 |
1987-10-21 | 1667.1052 |
1987-10-28 | 1667.9838 |
1987-11-04 | 1661.6030 |
1987-11-11 | 1662.6412 |
1987-11-18 | 1662.8707 |
1987-11-25 | 1662.3161 |
1987-12-02 | 1666.7236 |
1987-12-09 | 1671.8964 |
1987-12-16 | 1673.1487 |
1987-12-23 | 1674.6057 |
1987-12-30 | 1674.2339 |
1988-01-06 | 1680.8062 |
1988-01-13 | 1683.3550 |
1988-01-20 | 1683.6746 |
1988-01-27 | 1688.8428 |
1988-02-03 | 1692.9106 |
1988-02-10 | 1690.6681 |
1988-02-17 | 1693.7466 |
1988-02-24 | 1694.5952 |
1988-03-02 | 1700.7893 |
1988-03-09 | 1703.8365 |
1988-03-16 | 1705.8489 |
1988-03-23 | 1709.1481 |
1988-03-30 | 1710.9463 |
1988-04-06 | 1721.8666 |
1988-04-13 | 1717.5520 |
1988-04-20 | 1721.5097 |
1988-04-27 | 1726.5824 |
1988-05-04 | 1731.8333 |
1988-05-11 | 1737.2028 |
1988-05-18 | 1736.5327 |
1988-05-25 | 1742.3158 |
1988-06-01 | 1746.9610 |
1988-06-08 | 1747.6798 |
1988-06-15 | 1750.4800 |
1988-06-22 | 1756.1861 |
1988-06-29 | 1758.9882 |
1988-07-06 | 1767.8864 |
1988-07-13 | 1767.7238 |
1988-07-20 | 1770.3083 |
1988-07-27 | 1770.4761 |
1988-08-03 | 1771.0402 |
1988-08-10 | 1778.5569 |
1988-08-17 | 1778.4895 |
1988-08-24 | 1779.7142 |
1988-08-31 | 1782.1465 |
1988-09-07 | 1782.4292 |
1988-09-14 | 1782.4766 |
1988-09-21 | 1788.1608 |
1988-09-28 | 1786.7437 |
1988-10-05 | 1793.1830 |
1988-10-12 | 1798.2003 |
1988-10-19 | 1796.7910 |
1988-10-26 | 1796.6648 |
1988-11-02 | 1802.9687 |
1988-11-09 | 1805.5366 |
1988-11-16 | 1808.5615 |
1988-11-23 | 1812.7136 |
1988-11-30 | 1814.3158 |
1988-12-07 | 1817.9038 |
1988-12-14 | 1816.9713 |
1988-12-21 | 1820.6208 |
1988-12-28 | 1819.1634 |
1989-01-04 | 1816.4875 |
1989-01-11 | 1822.9786 |
1989-01-18 | 1829.3856 |
1989-01-25 | 1831.1597 |
1989-02-01 | 1832.3585 |
1989-02-08 | 1846.4479 |
1989-02-15 | 1849.3701 |
1989-02-22 | 1848.7873 |
1989-03-01 | 1848.3204 |
1989-03-08 | 1847.9496 |
1989-03-15 | 1852.7701 |
1989-03-22 | 1851.6871 |
1989-03-29 | 1858.6283 |
1989-04-05 | 1861.7932 |
1989-04-12 | 1863.9764 |
1989-04-19 | 1870.3020 |
1989-04-26 | 1874.1253 |
1989-05-03 | 1876.7189 |
1989-05-10 | 1878.9993 |
1989-05-17 | 1882.4531 |
1989-05-24 | 1886.4734 |
1989-05-31 | 1890.5750 |
1989-06-07 | 1891.7983 |
1989-06-14 | 1891.6703 |
1989-06-21 | 1896.4994 |
1989-06-28 | 1896.5668 |
1989-07-05 | 1904.9161 |
1989-07-12 | 1907.9082 |
1989-07-19 | 1914.0232 |
1989-07-26 | 1926.1503 |
1989-08-02 | 1926.5156 |
1989-08-09 | 1927.7905 |
1989-08-16 | 1931.8291 |
1989-08-23 | 1933.9194 |
1989-08-30 | 1933.7850 |
1989-09-06 | 1942.6100 |
1989-09-13 | 1943.3117 |
1989-09-20 | 1946.0910 |
1989-09-27 | 1943.3122 |
1989-10-04 | 1947.2618 |
1989-10-11 | 1953.4272 |
1989-10-18 | 1952.7354 |
1989-10-25 | 1959.1406 |
1989-11-01 | 1965.6248 |
1989-11-08 | 1959.6649 |
1989-11-15 | 1963.7245 |
1989-11-22 | 1965.3631 |
1989-11-29 | 1963.6511 |
1989-12-06 | 1966.9452 |
1989-12-13 | 1969.9309 |
1989-12-20 | 1969.8701 |
1989-12-27 | 1966.8830 |
1990-01-03 | 1965.0680 |
1990-01-10 | 1972.2625 |
1990-01-17 | 1974.4796 |
1990-01-24 | 1975.7001 |
1990-01-31 | 1976.5044 |
1990-02-07 | 1979.0460 |
1990-02-14 | 1979.9855 |
1990-02-21 | 1987.2810 |
1990-02-28 | 1985.0946 |
1990-03-07 | 1988.4311 |
1990-03-14 | 1986.5242 |
1990-03-21 | 1994.5477 |
1990-03-28 | 1992.0977 |
1990-04-04 | 1991.8107 |
1990-04-11 | 1997.8072 |
1990-04-18 | 2002.4292 |
1990-04-25 | 2001.4556 |
1990-05-02 | 2002.0560 |
1990-05-09 | 2006.4643 |
1990-05-16 | 2007.3904 |
1990-05-23 | 2009.0956 |
1990-05-30 | 2007.1103 |
1990-06-06 | 2012.9581 |
1990-06-13 | 2015.4215 |
1990-06-20 | 2017.7642 |
1990-06-27 | 2018.7051 |
1990-07-04 | 2012.4262 |
1990-07-11 | 2016.5729 |
1990-07-18 | 2021.5747 |
1990-07-25 | 2022.4677 |
1990-08-01 | 2023.8433 |
1990-08-08 | 2025.0271 |
1990-08-15 | 2030.4570 |
1990-08-22 | 2032.0537 |
1990-08-29 | 2025.8731 |
1990-09-05 | 2032.2588 |
1990-09-12 | 2030.0343 |
1990-09-19 | 2030.3667 |
1990-09-26 | 2031.3826 |
1990-10-03 | 2035.0422 |
1990-10-10 | 2037.8918 |
1990-10-17 | 2037.8017 |
1990-10-24 | 2042.4442 |
1990-10-31 | 2041.8188 |
1990-11-07 | 2040.5175 |
1990-11-14 | 2042.4681 |
1990-11-21 | 2044.8916 |
1990-11-28 | 2043.0103 |
1990-12-05 | 2052.9918 |
1990-12-12 | 2054.2702 |
1990-12-19 | 2054.8130 |
1990-12-26 | 2054.3089 |
1991-01-02 | 2046.4041 |
1991-01-09 | 2045.8684 |
1991-01-16 | 2046.7941 |
1991-01-23 | 2050.7838 |
1991-01-30 | 2045.2667 |
1991-02-06 | 2048.6692 |
1991-02-13 | 2049.2743 |
1991-02-20 | 2055.6116 |
1991-02-27 | 2055.4714 |
1991-03-06 | 2055.4234 |
1991-03-13 | 2059.3116 |
1991-03-20 | 2057.7029 |
1991-03-27 | 2057.6008 |
1991-04-03 | 2054.2923 |
1991-04-10 | 2055.6632 |
1991-04-17 | 2054.6778 |
1991-04-24 | 2055.9127 |
1991-05-01 | 2058.0106 |
1991-05-08 | 2052.0809 |
1991-05-15 | 2053.7773 |
1991-05-22 | 2053.9709 |
1991-05-29 | 2054.8983 |
1991-06-05 | 2055.1127 |
1991-06-12 | 2054.8952 |
1991-06-19 | 2050.8986 |
1991-06-26 | 2055.7326 |
1991-07-03 | 2044.7115 |
1991-07-10 | 2048.1318 |
1991-07-17 | 2041.3612 |
1991-07-24 | 2043.4145 |
1991-07-31 | 2041.6237 |
1991-08-07 | 2037.4810 |
1991-08-14 | 2035.1543 |
1991-08-21 | 2036.3488 |
1991-08-28 | 2035.7856 |
1991-09-04 | 2035.6746 |
1991-09-11 | 2034.3114 |
1991-09-18 | 2037.8202 |
1991-09-25 | 2036.9652 |
1991-10-02 | 2035.4519 |
1991-10-09 | 2036.5919 |
1991-10-16 | 2041.2659 |
1991-10-23 | 2038.0790 |
1991-10-30 | 2035.4020 |
1991-11-06 | 2036.6988 |
1991-11-13 | 2040.5582 |
1991-11-20 | 2039.1998 |
1991-11-27 | 2040.3632 |
1991-12-04 | 2040.2591 |
1991-12-11 | 2043.2717 |
1991-12-18 | 2043.0829 |
1991-12-25 | 2046.3074 |
1992-01-01 | 2042.2818 |
1992-01-08 | 2041.4740 |
1992-01-15 | 2040.4622 |
1992-01-22 | 2041.7042 |
1992-01-29 | 2043.4618 |
1992-02-05 | 2045.2490 |
1992-02-12 | 2038.2476 |
1992-02-19 | 2038.7524 |
1992-02-26 | 2036.0927 |
1992-03-04 | 2038.7208 |
1992-03-11 | 2037.3213 |
1992-03-18 | 2034.2070 |
1992-03-25 | 2038.3085 |
1992-04-01 | 2046.7314 |
1992-04-08 | 2039.9277 |
1992-04-15 | 2044.6178 |
1992-04-22 | 2036.5637 |
1992-04-29 | 2037.3471 |
1992-05-06 | 2038.4664 |
1992-05-13 | 2038.9297 |
1992-05-20 | 2036.7866 |
1992-05-27 | 2033.7861 |
1992-06-03 | 2030.8105 |
1992-06-10 | 2032.0466 |
1992-06-17 | 2031.2548 |
1992-06-24 | 2030.7232 |
1992-07-01 | 2031.4968 |
1992-07-08 | 2027.8042 |
1992-07-15 | 2030.2923 |
1992-07-22 | 2026.1313 |
1992-07-29 | 2022.4189 |
1992-08-05 | 2024.4687 |
1992-08-12 | 2023.7255 |
1992-08-19 | 2022.3453 |
1992-08-26 | 2025.5119 |
1992-09-02 | 2028.1069 |
1992-09-09 | 2028.3164 |
1992-09-16 | 2032.8796 |
1992-09-23 | 2030.6013 |
1992-09-30 | 2035.2251 |
1992-10-07 | 2029.4576 |
1992-10-14 | 2031.6783 |
1992-10-21 | 2029.7415 |
1992-10-28 | 2032.8625 |
1992-11-04 | 2031.3026 |
1992-11-11 | 2032.6019 |
1992-11-18 | 2028.5867 |
1992-11-25 | 2034.0721 |
1992-12-02 | 2031.9829 |
1992-12-09 | 2036.3361 |
1992-12-16 | 2035.2519 |
1992-12-23 | 2035.5547 |
1992-12-30 | 2035.5523 |
1993-01-06 | 2035.3956 |
1993-01-13 | 2033.9124 |
1993-01-20 | 2038.0940 |
1993-01-27 | 2034.6110 |
1993-02-03 | 2035.8218 |
1993-02-10 | 2035.8755 |
1993-02-17 | 2036.7984 |
1993-02-24 | 2033.9586 |
1993-03-03 | 2037.5338 |
1993-03-10 | 2034.8481 |
1993-03-17 | 2037.4975 |
1993-03-24 | 2032.0994 |
1993-03-31 | 2035.8503 |
1993-04-07 | 2034.3101 |
1993-04-14 | 2033.0408 |
1993-04-21 | 2032.4311 |
1993-04-28 | 2038.6751 |
1993-05-05 | 2040.4200 |
1993-05-12 | 2048.2473 |
1993-05-19 | 2047.2854 |
1993-05-26 | 2053.3323 |
1993-06-02 | 2056.9810 |
1993-06-09 | 2056.1735 |
1993-06-16 | 2056.1898 |
1993-06-23 | 2053.9593 |
1993-06-30 | 2068.0603 |
1993-07-07 | 2065.1770 |
1993-07-14 | 2060.8423 |
1993-07-21 | 2062.0705 |
1993-07-28 | 2065.6458 |
1993-08-04 | 2072.0416 |
1993-08-11 | 2070.4903 |
1993-08-18 | 2068.2991 |
1993-08-25 | 2071.5243 |
1993-09-01 | 2074.3278 |
1993-09-08 | 2070.4543 |
1993-09-15 | 2077.6805 |
1993-09-22 | 2071.5346 |
1993-09-29 | 2078.8762 |
1993-10-06 | 2078.2886 |
1993-10-13 | 2080.6000 |
1993-10-20 | 2080.1265 |
1993-10-27 | 2082.7143 |
1993-11-03 | 2083.6931 |
1993-11-10 | 2086.8665 |
1993-11-17 | 2086.9962 |
1993-11-24 | 2089.1937 |
1993-12-01 | 2099.9415 |
1993-12-08 | 2095.9490 |
1993-12-15 | 2102.3526 |
1993-12-22 | 2099.3563 |
1993-12-29 | 2103.3168 |
1994-01-05 | 2107.0145 |
1994-01-12 | 2108.2951 |
1994-01-19 | 2105.8386 |
1994-01-26 | 2104.6995 |
1994-02-02 | 2109.8018 |
1994-02-09 | 2115.6361 |
1994-02-16 | 2113.6604 |
1994-02-23 | 2109.1101 |
1994-03-02 | 2120.0791 |
1994-03-09 | 2121.4163 |
1994-03-16 | 2128.7072 |
1994-03-23 | 2130.5825 |
1994-03-30 | 2134.6922 |
1994-04-06 | 2138.7176 |
1994-04-13 | 2136.2168 |
1994-04-20 | 2142.3136 |
1994-04-27 | 2141.9106 |
1994-05-04 | 2142.9291 |
1994-05-11 | 2147.8001 |
1994-05-18 | 2147.6953 |
1994-05-25 | 2151.4734 |
1994-06-01 | 2155.7574 |
1994-06-08 | 2154.6543 |
1994-06-15 | 2160.8755 |
1994-06-22 | 2160.9244 |
1994-06-29 | 2165.4576 |
1994-07-06 | 2173.0655 |
1994-07-13 | 2179.9805 |
1994-07-20 | 2188.6190 |
1994-07-27 | 2192.1707 |
1994-08-03 | 2192.8122 |
1994-08-10 | 2196.6407 |
1994-08-17 | 2203.4762 |
1994-08-24 | 2206.6636 |
1994-08-31 | 2214.3414 |
1994-09-07 | 2210.5443 |
1994-09-14 | 2214.2181 |
1994-09-21 | 2223.0064 |
1994-09-28 | 2224.9258 |
1994-10-05 | 2233.5741 |
1994-10-12 | 2237.3504 |
1994-10-19 | 2241.8498 |
1994-10-26 | 2244.3860 |
1994-11-02 | 2250.9956 |
1994-11-09 | 2252.6013 |
1994-11-16 | 2261.3348 |
1994-11-23 | 2261.1246 |
1994-11-30 | 2267.7269 |
1994-12-07 | 2272.8193 |
1994-12-14 | 2275.5690 |
1994-12-21 | 2289.9270 |
1994-12-28 | 2290.2486 |
1995-01-04 | 2296.8196 |
1995-01-11 | 2300.4462 |
1995-01-18 | 2307.6593 |
1995-01-25 | 2313.6809 |
1995-02-01 | 2327.3315 |
1995-02-08 | 2322.7981 |
1995-02-15 | 2328.7892 |
1995-02-22 | 2333.6395 |
1995-03-01 | 2342.9803 |
1995-03-08 | 2342.4096 |
1995-03-15 | 2350.1683 |
1995-03-22 | 2354.2847 |
1995-03-29 | 2357.3037 |
1995-04-05 | 2358.2294 |
1995-04-12 | 2362.5612 |
1995-04-19 | 2370.7335 |
1995-04-26 | 2376.9906 |
1995-05-03 | 2381.2811 |
1995-05-10 | 2388.5838 |
1995-05-17 | 2389.1538 |
1995-05-24 | 2397.5200 |
1995-05-31 | 2405.6216 |
1995-06-07 | 2407.7202 |
1995-06-14 | 2408.0119 |
1995-06-21 | 2416.5544 |
1995-06-28 | 2418.4315 |
1995-07-05 | 2431.8783 |
1995-07-12 | 2436.1821 |
1995-07-19 | 2439.5661 |
1995-07-26 | 2445.7668 |
1995-08-02 | 2451.1885 |
1995-08-09 | 2453.4701 |
1995-08-16 | 2453.6181 |
1995-08-23 | 2458.7170 |
1995-08-30 | 2457.9268 |
1995-09-06 | 2465.5850 |
1995-09-13 | 2465.2111 |
1995-09-20 | 2476.6273 |
1995-09-27 | 2478.1979 |
1995-10-04 | 2469.2572 |
1995-10-11 | 2471.3152 |
1995-10-18 | 2470.7413 |
1995-10-25 | 2479.1467 |
1995-11-01 | 2488.5056 |
1995-11-08 | 2488.0314 |
1995-11-15 | 2489.7728 |
1995-11-22 | 2496.3492 |
1995-11-29 | 2492.4735 |
1995-12-06 | 2498.6150 |
1995-12-13 | 2499.5550 |
1995-12-20 | 2510.1682 |
1995-12-27 | 2513.3714 |
1996-01-03 | 2522.6395 |
1996-01-10 | 2527.3739 |
1996-01-17 | 2526.0471 |
1996-01-24 | 2525.2854 |
1996-01-31 | 2529.4752 |
1996-02-07 | 2524.0593 |
1996-02-14 | 2531.1208 |
1996-02-21 | 2540.0822 |
1996-02-28 | 2539.1857 |
1996-03-06 | 2534.6142 |
1996-03-13 | 2540.6581 |
1996-03-20 | 2548.1948 |
1996-03-27 | 2552.5773 |
1996-04-03 | 2555.7195 |
1996-04-10 | 2562.9800 |
1996-04-17 | 2562.4244 |
1996-04-24 | 2566.1898 |
1996-05-01 | 2569.9921 |
1996-05-08 | 2563.1271 |
1996-05-15 | 2566.8359 |
1996-05-22 | 2573.2598 |
1996-05-29 | 2567.8327 |
1996-06-05 | 2573.8536 |
1996-06-12 | 2580.3675 |
1996-06-19 | 2584.9786 |
1996-06-26 | 2588.8881 |
1996-07-03 | 2589.4592 |
1996-07-10 | 2591.5010 |
1996-07-17 | 2585.1640 |
1996-07-24 | 2589.8675 |
1996-07-31 | 2586.9001 |
1996-08-07 | 2595.3723 |
1996-08-14 | 2595.9594 |
1996-08-21 | 2606.2358 |
1996-08-28 | 2606.5201 |
1996-09-04 | 2612.0455 |
1996-09-11 | 2618.9259 |
1996-09-18 | 2616.4765 |
1996-09-25 | 2632.6995 |
1996-10-02 | 2647.0638 |
1996-10-09 | 2651.4143 |
1996-10-16 | 2654.6659 |
1996-10-23 | 2658.0978 |
1996-10-30 | 2652.4868 |
1996-11-06 | 2659.8679 |
1996-11-13 | 2664.8611 |
1996-11-20 | 2668.4236 |
1996-11-27 | 2683.3222 |
1996-12-04 | 2682.3513 |
1996-12-11 | 2689.2135 |
1996-12-18 | 2692.5152 |
1996-12-25 | 2699.2090 |
1997-01-01 | 2705.2198 |
1997-01-08 | 2708.7973 |
1997-01-15 | 2709.3408 |
1997-01-22 | 2715.4120 |
1997-01-29 | 2713.3888 |
1997-02-05 | 2719.8228 |
1997-02-12 | 2720.4938 |
1997-02-19 | 2730.0516 |
1997-02-26 | 2730.7945 |
1997-03-05 | 2736.6988 |
1997-03-12 | 2742.7623 |
1997-03-19 | 2742.8405 |
1997-03-26 | 2754.8500 |
1997-04-02 | 2751.7705 |
1997-04-09 | 2758.6895 |
1997-04-16 | 2766.5076 |
1997-04-23 | 2773.3367 |
1997-04-30 | 2791.5887 |
1997-05-07 | 2786.6266 |
1997-05-14 | 2792.4215 |
1997-05-21 | 2803.5612 |
1997-05-28 | 2806.3050 |
1997-06-04 | 2813.2028 |
1997-06-11 | 2814.5611 |
1997-06-18 | 2816.4272 |
1997-06-25 | 2822.4827 |
1997-07-02 | 2831.5782 |
1997-07-09 | 2826.4348 |
1997-07-16 | 2835.0006 |
1997-07-23 | 2838.2329 |
1997-07-30 | 2842.2182 |
1997-08-06 | 2842.3243 |
1997-08-13 | 2843.7378 |
1997-08-20 | 2859.3763 |
1997-08-27 | 2853.1462 |
1997-09-03 | 2861.6492 |
1997-09-10 | 2865.5067 |
1997-09-17 | 2869.6024 |
1997-09-24 | 2860.2812 |
1997-10-01 | 2866.1394 |
1997-10-08 | 2868.6770 |
1997-10-15 | 2871.9124 |
1997-10-22 | 2871.4156 |
1997-10-29 | 2873.9120 |
1997-11-05 | 2877.6461 |
1997-11-12 | 2883.5035 |
1997-11-19 | 2884.2256 |
1997-11-26 | 2892.1439 |
1997-12-03 | 2889.1707 |
1997-12-10 | 2891.6091 |
1997-12-17 | 2897.4901 |
1997-12-24 | 2908.5333 |
1997-12-31 | 2907.5803 |
1998-01-07 | 2912.8203 |
1998-01-14 | 2911.3920 |
1998-01-21 | 2923.0876 |
1998-01-28 | 2923.6369 |
1998-02-04 | 2924.4264 |
1998-02-11 | 2933.9873 |
1998-02-18 | 2939.7690 |
1998-02-25 | 2949.4123 |
1998-03-04 | 2957.3796 |
1998-03-11 | 2961.9462 |
1998-03-18 | 2959.5217 |
1998-03-25 | 2967.0506 |
1998-04-01 | 2977.2616 |
1998-04-08 | 2985.6132 |
1998-04-15 | 2987.2543 |
1998-04-22 | 2980.5120 |
1998-04-29 | 2984.5614 |
1998-05-06 | 2993.2747 |
1998-05-13 | 2989.0377 |
1998-05-20 | 2987.9770 |
1998-05-27 | 2998.1358 |
1998-06-03 | 3004.8110 |
1998-06-10 | 3009.4546 |
1998-06-17 | 3015.6991 |
1998-06-24 | 3017.9482 |
1998-07-01 | 3022.4189 |
1998-07-08 | 3015.1576 |
1998-07-15 | 3022.5055 |
1998-07-22 | 3020.9499 |
1998-07-29 | 3033.9938 |
1998-08-05 | 3035.9756 |
1998-08-12 | 3045.5529 |
1998-08-19 | 3042.7667 |
1998-08-26 | 3057.5655 |
1998-09-02 | 3065.2313 |
1998-09-09 | 3062.4896 |
1998-09-16 | 3071.3365 |
1998-09-23 | 3075.8900 |
1998-09-30 | 3072.7873 |
1998-10-07 | 3082.3474 |
1998-10-14 | 3092.4631 |
1998-10-21 | 3101.2958 |
1998-10-28 | 3115.3313 |
1998-11-04 | 3126.8142 |
1998-11-11 | 3134.5271 |
1998-11-18 | 3132.8126 |
1998-11-25 | 3137.5003 |
1998-12-02 | 3140.5889 |
1998-12-09 | 3150.0630 |
1998-12-16 | 3144.2500 |
1998-12-23 | 3133.2770 |
1998-12-30 | 3143.4502 |
1999-01-06 | 3152.7993 |
1999-01-13 | 3154.3700 |
1999-01-20 | 3152.8582 |
1999-01-27 | 3141.9564 |
1999-02-03 | 3147.8562 |
1999-02-10 | 3149.8327 |
1999-02-17 | 3146.1571 |
1999-02-24 | 3141.9383 |
1999-03-03 | 3153.0482 |
1999-03-10 | 3155.9687 |
1999-03-17 | 3162.1381 |
1999-03-24 | 3164.3409 |
1999-03-31 | 3170.5859 |
1999-04-07 | 3173.6435 |
1999-04-14 | 3175.4277 |
1999-04-21 | 3182.9007 |
1999-04-28 | 3172.7537 |
1999-05-05 | 3176.3051 |
1999-05-12 | 3183.4561 |
1999-05-19 | 3181.0782 |
1999-05-26 | 3182.1678 |
1999-06-02 | 3189.8250 |
1999-06-09 | 3195.0136 |
1999-06-16 | 3205.1505 |
1999-06-23 | 3212.7037 |
1999-06-30 | 3206.5784 |
1999-07-07 | 3206.9330 |
1999-07-14 | 3212.4757 |
1999-07-21 | 3216.6111 |
1999-07-28 | 3215.8753 |
1999-08-04 | 3213.0651 |
1999-08-11 | 3219.5974 |
1999-08-18 | 3228.8000 |
1999-08-25 | 3234.4448 |
1999-09-01 | 3245.8072 |
1999-09-08 | 3242.0587 |
1999-09-15 | 3247.6779 |
1999-09-22 | 3261.5579 |
1999-09-29 | 3268.5147 |
1999-10-06 | 3264.6727 |
1999-10-13 | 3265.1790 |
1999-10-20 | 3278.5674 |
1999-10-27 | 3287.8989 |
1999-11-03 | 3297.6348 |
1999-11-10 | 3304.4136 |
1999-11-17 | 3318.2872 |
1999-11-24 | 3327.8028 |
1999-12-01 | 3338.8044 |
1999-12-08 | 3341.0823 |
1999-12-15 | 3352.9850 |
1999-12-22 | 3372.1016 |
1999-12-29 | 3373.6685 |
2000-01-05 | 3371.5429 |
2000-01-12 | 3382.3415 |
2000-01-19 | 3397.9012 |
2000-01-26 | 3401.7532 |
2000-02-02 | 3409.7827 |
2000-02-09 | 3407.8828 |
2000-02-16 | 3419.6450 |
2000-02-23 | 3426.3210 |
2000-03-01 | 3442.3196 |
2000-03-08 | 3444.6632 |
2000-03-15 | 3466.8197 |
2000-03-22 | 3475.2892 |
2000-03-29 | 3460.9861 |
2000-04-05 | 3476.8850 |
2000-04-12 | 3485.8793 |
2000-04-19 | 3498.2255 |
2000-04-26 | 3510.2442 |
2000-05-03 | 3522.8510 |
2000-05-10 | 3530.5887 |
2000-05-17 | 3538.7576 |
2000-05-24 | 3552.3277 |
2000-05-31 | 3554.3280 |
2000-06-07 | 3561.3625 |
2000-06-14 | 3565.9344 |
2000-06-21 | 3589.8185 |
2000-06-28 | 3582.0979 |
2000-07-05 | 3587.1887 |
2000-07-12 | 3590.1375 |
2000-07-19 | 3598.2747 |
2000-07-26 | 3608.5450 |
2000-08-02 | 3611.4421 |
2000-08-09 | 3617.5080 |
2000-08-16 | 3626.2500 |
2000-08-23 | 3635.2488 |
2000-08-30 | 3626.9771 |
2000-09-06 | 3637.2223 |
2000-09-13 | 3626.2001 |
2000-09-20 | 3656.3764 |
2000-09-27 | 3653.9142 |
2000-10-04 | 3642.9361 |
2000-10-11 | 3641.7588 |
2000-10-18 | 3647.1786 |
2000-10-25 | 3653.3230 |
2000-11-01 | 3661.8670 |
2000-11-08 | 3656.5375 |
2000-11-15 | 3668.6358 |
2000-11-22 | 3673.9678 |
2000-11-29 | 3673.1557 |
2000-12-06 | 3682.0357 |
2000-12-13 | 3676.2801 |
2000-12-20 | 3694.2909 |
2000-12-27 | 3703.3071 |
2001-01-03 | 3700.1085 |
2001-01-10 | 3699.0629 |
2001-01-17 | 3708.6209 |
2001-01-24 | 3718.3700 |
2001-01-31 | 3722.4457 |
2001-02-07 | 3712.3732 |
2001-02-14 | 3714.3876 |
2001-02-21 | 3725.2683 |
2001-02-28 | 3740.4532 |
2001-03-07 | 3735.5458 |
2001-03-14 | 3727.3331 |
2001-03-21 | 3739.5322 |
2001-03-28 | 3739.9264 |
2001-04-04 | 3735.5680 |
2001-04-11 | 3743.3851 |
2001-04-18 | 3749.0563 |
2001-04-25 | 3754.4480 |
2001-05-02 | 3760.1409 |
2001-05-09 | 3756.8275 |
2001-05-16 | 3761.6397 |
2001-05-23 | 3761.3181 |
2001-05-30 | 3764.5089 |
2001-06-06 | 3757.6199 |
2001-06-13 | 3745.8570 |
2001-06-20 | 3747.7699 |
2001-06-27 | 3755.7528 |
2001-07-04 | 3737.7783 |
2001-07-11 | 3736.9064 |
2001-07-18 | 3741.4689 |
2001-07-25 | 3740.5238 |
2001-08-01 | 3738.1402 |
2001-08-08 | 3719.5907 |
2001-08-15 | 3726.4722 |
2001-08-22 | 3725.4433 |
2001-08-29 | 3724.5517 |
2001-09-05 | 3730.4499 |
2001-09-12 | 3875.5784 |
2001-09-19 | 3782.5413 |
2001-09-26 | 3762.9908 |
2001-10-03 | 3756.0682 |
2001-10-10 | 3740.4086 |
2001-10-17 | 3745.5362 |
2001-10-24 | 3733.7961 |
2001-10-31 | 3739.0142 |
2001-11-07 | 3744.4536 |
2001-11-14 | 3749.7779 |
2001-11-21 | 3759.3793 |
2001-11-28 | 3756.3780 |
2001-12-05 | 3769.6450 |
2001-12-12 | 3780.8683 |
2001-12-19 | 3759.4462 |
2001-12-26 | 3753.8763 |
2002-01-02 | 3750.0264 |
2002-01-09 | 3752.1796 |
2002-01-16 | 3745.1069 |
2002-01-23 | 3744.2649 |
2002-01-30 | 3740.8186 |
2002-02-06 | 3757.4849 |
2002-02-13 | 3753.6616 |
2002-02-20 | 3764.1101 |
2002-02-27 | 3755.0122 |
2002-03-06 | 3744.6074 |
2002-03-13 | 3743.8731 |
2002-03-20 | 3758.6472 |
2002-03-27 | 3763.4678 |
2002-04-03 | 3755.0498 |
2002-04-10 | 3755.6467 |
2002-04-17 | 3753.9634 |
2002-04-24 | 3759.2568 |
2002-05-01 | 3745.2242 |
2002-05-08 | 3742.8713 |
2002-05-15 | 3749.5418 |
2002-05-22 | 3751.6662 |
2002-05-29 | 3754.8696 |
2002-06-05 | 3756.7185 |
2002-06-12 | 3764.6713 |
2002-06-19 | 3772.9496 |
2002-06-26 | 3779.0015 |
2002-07-03 | 3768.8052 |
2002-07-10 | 3769.7369 |
2002-07-17 | 3777.9198 |
2002-07-24 | 3790.3532 |
2002-07-31 | 3788.1241 |
2002-08-07 | 3794.8096 |
2002-08-14 | 3808.4075 |
2002-08-21 | 3817.1813 |
2002-08-28 | 3831.8242 |
2002-09-04 | 3838.2800 |
2002-09-11 | 3840.5341 |
2002-09-18 | 3853.9094 |
2002-09-25 | 3857.4358 |
2002-10-02 | 3885.6427 |
2002-10-09 | 3896.1987 |
2002-10-16 | 3910.2489 |
2002-10-23 | 3906.5865 |
2002-10-30 | 3912.3126 |
2002-11-06 | 3922.9321 |
2002-11-13 | 3938.0770 |
2002-11-20 | 3933.5232 |
2002-11-27 | 3952.0341 |
2002-12-04 | 3956.4325 |
2002-12-11 | 3975.0706 |
2002-12-18 | 3969.6880 |
2002-12-25 | 3972.4369 |
2003-01-01 | 3963.7358 |
2003-01-08 | 3977.7829 |
2003-01-15 | 3975.9192 |
2003-01-22 | 3983.3637 |
2003-01-29 | 3986.0871 |
2003-02-05 | 3990.6617 |
2003-02-12 | 4000.4330 |
2003-02-19 | 4004.6276 |
2003-02-26 | 4004.8012 |
2003-03-05 | 4011.6988 |
2003-03-12 | 4022.2266 |
2003-03-19 | 4014.1958 |
2003-03-26 | 4005.6825 |
2003-04-02 | 4029.3123 |
2003-04-09 | 4042.3983 |
2003-04-16 | 4047.8900 |
2003-04-23 | 4046.5736 |
2003-04-30 | 4052.1798 |
2003-05-07 | 4075.2901 |
2003-05-14 | 4080.0020 |
2003-05-21 | 4074.9010 |
2003-05-28 | 4073.9209 |
2003-06-04 | 4079.1928 |
2003-06-11 | 4091.3016 |
2003-06-18 | 4090.3001 |
2003-06-25 | 4087.9218 |
2003-07-02 | 4121.0134 |
2003-07-09 | 4123.9209 |
2003-07-16 | 4125.9242 |
2003-07-23 | 4126.5827 |
2003-07-30 | 4139.6576 |
2003-08-06 | 4159.4409 |
2003-08-13 | 4161.5844 |
2003-08-20 | 4165.0805 |
2003-08-27 | 4157.4830 |
2003-09-03 | 4172.5239 |
2003-09-10 | 4178.0843 |
2003-09-17 | 4170.1020 |
2003-09-24 | 4144.8540 |
2003-10-01 | 4142.5627 |
2003-10-08 | 4135.2299 |
2003-10-15 | 4135.3014 |
2003-10-22 | 4103.5298 |
2003-10-29 | 4095.0983 |
2003-11-05 | 4129.4803 |
2003-11-12 | 4134.8159 |
2003-11-19 | 4118.9216 |
2003-11-26 | 4122.6150 |
2003-12-03 | 4112.9142 |
2003-12-10 | 4123.4844 |
2003-12-17 | 4190.1316 |
2003-12-24 | 4187.7194 |
2003-12-31 | 4193.7852 |
2004-01-07 | 4195.0546 |
2004-01-14 | 4194.5614 |
2004-01-21 | 4206.9099 |
2004-01-28 | 4211.1328 |
2004-02-04 | 4211.5764 |
2004-02-11 | 4221.5572 |
2004-02-18 | 4243.9566 |
2004-02-25 | 4237.1685 |
2004-03-03 | 4242.8694 |
2004-03-10 | 4252.8369 |
2004-03-17 | 4263.3816 |
2004-03-24 | 4273.9798 |
2004-03-31 | 4289.6927 |
2004-04-07 | 4299.4777 |
2004-04-14 | 4322.4988 |
2004-04-21 | 4328.0610 |
2004-04-28 | 4334.4204 |
2004-05-05 | 4346.2092 |
2004-05-12 | 4364.2696 |
2004-05-19 | 4379.3274 |
2004-05-26 | 4380.8264 |
2004-06-02 | 4387.8849 |
2004-06-09 | 4397.6284 |
2004-06-16 | 4407.1663 |
2004-06-23 | 4409.9711 |
2004-06-30 | 4412.8595 |
2004-07-07 | 4420.7293 |
2004-07-14 | 4434.7090 |
2004-07-21 | 4438.2074 |
2004-07-28 | 4433.4102 |
2004-08-04 | 4435.9146 |
2004-08-11 | 4450.9780 |
2004-08-18 | 4459.9327 |
2004-08-25 | 4479.1674 |
2004-09-01 | 4485.8661 |
2004-09-08 | 4484.4734 |
2004-09-15 | 4504.6549 |
2004-09-22 | 4518.7606 |
2004-09-29 | 4517.7606 |
2004-10-06 | 4517.8526 |
2004-10-13 | 4527.0805 |
2004-10-20 | 4541.5725 |
2004-10-27 | 4550.4870 |
2004-11-03 | 4559.7447 |
2004-11-10 | 4571.5889 |
2004-11-17 | 4579.5526 |
2004-11-24 | 4583.9405 |
2004-12-01 | 4596.0189 |
2004-12-08 | 4604.6373 |
2004-12-15 | 4621.1627 |
2004-12-22 | 4626.6344 |
2004-12-29 | 4654.7705 |
2005-01-05 | 4666.1847 |
2005-01-12 | 4678.8159 |
2005-01-19 | 4685.7627 |
2005-01-26 | 4686.0406 |
2005-02-02 | 4690.9282 |
2005-02-09 | 4690.9503 |
2005-02-16 | 4711.7891 |
2005-02-23 | 4737.8058 |
2005-03-02 | 4749.3520 |
2005-03-09 | 4758.5222 |
2005-03-16 | 4778.3847 |
2005-03-23 | 4791.1023 |
2005-03-30 | 4794.0900 |
2005-04-06 | 4810.0915 |
2005-04-13 | 4813.5499 |
2005-04-20 | 4835.1789 |
2005-04-27 | 4830.9987 |
2005-05-04 | 4821.3491 |
2005-05-11 | 4828.4825 |
2005-05-18 | 4844.5038 |
2005-05-25 | 4867.5453 |
2005-06-01 | 4873.6587 |
2005-06-08 | 4880.7840 |
2005-06-15 | 4897.1877 |
2005-06-22 | 4913.2296 |
2005-06-29 | 4911.5107 |
2005-07-06 | 4934.9625 |
2005-07-13 | 4951.3620 |
2005-07-20 | 4983.5109 |
2005-07-27 | 5000.1767 |
2005-08-03 | 5011.9401 |
2005-08-10 | 5023.5190 |
2005-08-17 | 5040.0977 |
2005-08-24 | 5054.8360 |
2005-08-31 | 5052.2716 |
2005-09-07 | 5057.3638 |
2005-09-14 | 5069.2224 |
2005-09-21 | 5088.0213 |
2005-09-28 | 5094.4276 |
2005-10-05 | 5097.7964 |
2005-10-12 | 5100.5004 |
2005-10-19 | 5113.5790 |
2005-10-26 | 5125.0058 |
2005-11-02 | 5133.6911 |
2005-11-09 | 5143.1727 |
2005-11-16 | 5159.8647 |
2005-11-23 | 5178.7840 |
2005-11-30 | 5161.0998 |
2005-12-07 | 5193.8351 |
2005-12-14 | 5209.1373 |
2005-12-21 | 5213.5498 |
2005-12-28 | 5236.4675 |
2006-01-04 | 5231.0418 |
2006-01-11 | 5235.8676 |
2006-01-18 | 5247.2949 |
2006-01-25 | 5262.1857 |
2006-02-01 | 5271.2891 |
2006-02-08 | 5268.1010 |
2006-02-15 | 5282.8950 |
2006-02-22 | 5296.0781 |
2006-03-01 | 5315.0789 |
2006-03-08 | 5306.7082 |
2006-03-15 | 5331.1224 |
2006-03-22 | 5344.5529 |
2006-03-29 | 5363.9476 |
2006-04-05 | 5374.0026 |
2006-04-12 | 5368.6626 |
2006-04-19 | 5402.1639 |
2006-04-26 | 5417.7209 |
2006-05-03 | 5424.1463 |
2006-05-10 | 5435.9623 |
2006-05-17 | 5455.7925 |
2006-05-24 | 5478.4081 |
2006-05-31 | 5481.6742 |
2006-06-07 | 5491.1976 |
2006-06-14 | 5497.3313 |
2006-06-21 | 5503.5670 |
2006-06-28 | 5510.9000 |
2006-07-05 | 5515.2206 |
2006-07-12 | 5515.1769 |
2006-07-19 | 5541.1286 |
2006-07-26 | 5551.8224 |
2006-08-02 | 5565.0332 |
2006-08-09 | 5552.7667 |
2006-08-16 | 5585.6621 |
2006-08-23 | 5599.9371 |
2006-08-30 | 5590.6915 |
2006-09-06 | 5590.2423 |
2006-09-13 | 5572.3999 |
2006-09-20 | 5607.7510 |
2006-09-27 | 5613.0935 |
2006-10-04 | 5708.2060 |
2006-10-11 | 5727.7830 |
2006-10-18 | 5733.6872 |
2006-10-25 | 5745.9676 |
2006-11-01 | 5755.2210 |
2006-11-08 | 5748.9711 |
2006-11-15 | 5766.5182 |
2006-11-22 | 5790.9892 |
2006-11-29 | 5808.7588 |
2006-12-06 | 5817.6280 |
2006-12-13 | 5809.7676 |
2006-12-20 | 5876.7101 |
2006-12-27 | 5880.6653 |
2007-01-03 | 5859.8635 |
2007-01-10 | 5866.4929 |
2007-01-17 | 5881.2274 |
2007-01-24 | 5897.2074 |
2007-01-31 | 5900.3542 |
2007-02-07 | 5902.2600 |
2007-02-14 | 5924.9053 |
2007-02-21 | 5940.0579 |
2007-02-28 | 5933.5476 |
2007-03-07 | 5919.5946 |
2007-03-14 | 5835.7398 |
2007-03-21 | 5862.5895 |
2007-03-28 | 5871.0104 |
2007-04-04 | 5898.3936 |
2007-04-11 | 5914.9979 |
2007-04-18 | 5923.1197 |
2007-04-25 | 5940.6325 |
2007-05-02 | 5949.5694 |
2007-05-09 | 5955.1966 |
2007-05-16 | 5967.4304 |
2007-05-23 | 5974.1613 |
2007-05-30 | 5992.7581 |
2007-06-06 | 5997.5585 |
2007-06-13 | 6000.6446 |
2007-06-20 | 6041.9225 |
2007-06-27 | 6043.8987 |
2007-07-04 | 6064.1780 |
2007-07-11 | 6069.3145 |
2007-07-18 | 6072.1900 |
2007-07-25 | 6095.5554 |
2007-08-01 | 6104.0699 |
2007-08-08 | 6121.0608 |
2007-08-15 | 6149.5309 |
2007-08-22 | 6193.6902 |
2007-08-29 | 6213.3845 |
2007-09-05 | 6221.2076 |
2007-09-12 | 6245.9142 |
2007-09-19 | 6272.4765 |
2007-09-26 | 6294.2234 |
2007-10-03 | 6268.4844 |
2007-10-10 | 6290.3132 |
2007-10-17 | 6362.6277 |
2007-10-24 | 6382.2046 |
2007-10-31 | 6385.1134 |
2007-11-07 | 6393.7317 |
2007-11-14 | 6400.7909 |
2007-11-21 | 6424.7804 |
2007-11-28 | 6430.2272 |
2007-12-05 | 6441.7989 |
2007-12-12 | 6442.2015 |
2007-12-19 | 6468.8937 |
2007-12-26 | 6488.7387 |
2008-01-02 | 6514.1794 |
2008-01-09 | 6510.5964 |
2008-01-16 | 6505.8745 |
2008-01-23 | 6539.6869 |
2008-01-30 | 6543.6447 |
2008-02-06 | 6535.3735 |
2008-02-13 | 6542.7955 |
2008-02-20 | 6575.6973 |
2008-02-27 | 6586.8574 |
2008-03-05 | 6587.2291 |
2008-03-12 | 6591.8104 |
2008-03-19 | 6628.6846 |
2008-03-26 | 6625.3110 |
2008-04-02 | 6615.1110 |
2008-04-09 | 6620.1695 |
2008-04-16 | 6640.2623 |
2008-04-23 | 6637.7526 |
2008-04-30 | 6642.5381 |
2008-05-07 | 6629.6194 |
2008-05-14 | 6629.3583 |
2008-05-21 | 6633.1049 |
2008-05-28 | 6613.1417 |
2008-06-04 | 6602.6018 |
2008-06-11 | 6615.0264 |
2008-06-18 | 6611.3485 |
2008-06-25 | 6605.9460 |
2008-07-02 | 6612.2362 |
2008-07-09 | 6611.9568 |
2008-07-16 | 6633.8518 |
2008-07-23 | 6629.6139 |
2008-07-30 | 6624.3286 |
2008-08-06 | 6623.4168 |
2008-08-13 | 6626.2680 |
2008-08-20 | 6639.7030 |
2008-08-27 | 6645.0361 |
2008-09-03 | 6637.7650 |
2008-09-10 | 6631.4074 |
2008-09-17 | 6708.8356 |
2008-09-24 | 6736.3873 |
2008-10-01 | 6950.2361 |
2008-10-08 | 6954.0381 |
2008-10-15 | 7022.5994 |
2008-10-22 | 7004.1748 |
2008-10-29 | 7008.5357 |
2008-11-05 | 6972.5597 |
2008-11-12 | 6969.5996 |
2008-11-19 | 6941.4747 |
2008-11-26 | 6968.7023 |
2008-12-03 | 6954.4714 |
2008-12-10 | 6961.3844 |
2008-12-17 | 6954.6393 |
2008-12-24 | 6933.4471 |
2008-12-31 | 6889.9440 |
2009-01-07 | 6879.3925 |
2009-01-14 | 6896.7153 |
2009-01-21 | 6912.0534 |
2009-01-28 | 6907.8510 |
2009-02-04 | 6914.7801 |
2009-02-11 | 6914.0137 |
2009-02-18 | 6916.9470 |
2009-02-25 | 6903.8473 |
2009-03-04 | 6892.3306 |
2009-03-11 | 6907.8777 |
2009-03-18 | 6843.7204 |
2009-03-25 | 6836.5029 |
2009-04-01 | 6829.5790 |
2009-04-08 | 6824.3158 |
2009-04-15 | 6817.0561 |
2009-04-22 | 6790.2193 |
2009-04-29 | 6882.9925 |
2009-05-06 | 6873.1633 |
2009-05-13 | 6836.4058 |
2009-05-20 | 6838.6488 |
2009-05-27 | 6853.3089 |
2009-06-03 | 6834.5393 |
2009-06-10 | 6816.5136 |
2009-06-17 | 6771.8219 |
2009-06-24 | 6767.8982 |
2009-07-01 | 6749.1457 |
2009-07-08 | 6727.0900 |
2009-07-15 | 6713.5525 |
2009-07-22 | 6694.9667 |
2009-07-29 | 6691.2658 |
2009-08-05 | 6672.6745 |
2009-08-12 | 6663.0170 |
2009-08-19 | 6626.2136 |
2009-08-26 | 6613.0312 |
2009-09-02 | 6587.6440 |
2009-09-09 | 6585.0717 |
2009-09-16 | 6563.2477 |
2009-09-23 | 6527.0628 |
2009-09-30 | 6511.8144 |
2009-10-07 | 6500.8606 |
2009-10-14 | 6480.8117 |
2009-10-21 | 6458.4760 |
2009-10-28 | 6453.0666 |
2009-11-04 | 6533.7640 |
2009-11-11 | 6537.9067 |
2009-11-18 | 6520.2590 |
2009-11-25 | 6511.0328 |
2009-12-02 | 6502.9877 |
2009-12-09 | 6491.7395 |
2009-12-16 | 6467.7864 |
2009-12-23 | 6427.4772 |
2009-12-30 | 6430.1423 |
2010-01-06 | 6416.1009 |
2010-01-13 | 6400.6621 |
2010-01-20 | 6398.6105 |
2010-01-27 | 6365.0232 |
2010-02-03 | 6347.8693 |
2010-02-10 | 6348.3478 |
2010-02-17 | 6316.7096 |
2010-02-24 | 6303.8171 |
2010-03-03 | 6294.7178 |
2010-03-10 | 6290.4412 |
2010-03-17 | 6286.5644 |
2010-03-24 | 6277.4101 |
2010-03-31 | 6719.8348 |
2010-04-07 | 6714.6084 |
2010-04-14 | 6715.1378 |
2010-04-21 | 6703.6242 |
2010-04-28 | 6695.8743 |
2010-05-05 | 6671.6645 |
2010-05-12 | 6686.0082 |
2010-05-19 | 6669.5058 |
2010-05-26 | 6654.7207 |
2010-06-02 | 6641.9020 |
2010-06-09 | 6644.2402 |
2010-06-16 | 6642.3463 |
2010-06-23 | 6635.9595 |
2010-06-30 | 6628.8892 |
2010-07-07 | 6623.8731 |
2010-07-14 | 6617.2059 |
2010-07-21 | 6611.9533 |
2010-07-28 | 6598.4292 |
2010-08-04 | 6608.4761 |
2010-08-11 | 6613.9990 |
2010-08-18 | 6602.2245 |
2010-08-25 | 6598.3642 |
2010-09-01 | 6600.2959 |
2010-09-08 | 6598.5396 |
2010-09-15 | 6574.4920 |
2010-09-22 | 6556.0474 |
2010-09-29 | 6564.3864 |
2010-10-06 | 6573.1214 |
2010-10-13 | 6558.7482 |
2010-10-20 | 6561.9532 |
2010-10-27 | 6562.1312 |
2010-11-03 | 6566.4415 |
2010-11-10 | 6551.9318 |
2010-11-17 | 6564.3934 |
2010-11-24 | 6563.1321 |
2010-12-01 | 6567.4474 |
2010-12-08 | 6574.2949 |
2010-12-15 | 6565.2344 |
2010-12-22 | 6546.9303 |
2010-12-29 | 6544.2814 |
2011-01-05 | 6523.9403 |
2011-01-12 | 6549.3501 |
2011-01-19 | 6529.1288 |
2011-01-26 | 6509.4870 |
2011-02-02 | 6514.9944 |
2011-02-09 | 6507.5446 |
2011-02-16 | 6490.2049 |
2011-02-23 | 6490.8417 |
2011-03-02 | 6489.8141 |
2011-03-09 | 6488.0431 |
2011-03-16 | 6478.0968 |
2011-03-23 | 6478.8677 |
2011-03-30 | 6479.4897 |
2011-04-06 | 6489.8037 |
2011-04-13 | 6476.2093 |
2011-04-20 | 6493.9159 |
2011-04-27 | 6488.0517 |
2011-05-04 | 6488.7331 |
2011-05-11 | 6497.6544 |
2011-05-18 | 6478.0307 |
2011-05-25 | 6488.4218 |
2011-06-01 | 6499.1370 |
2011-06-08 | 6488.6087 |
2011-06-15 | 6498.8814 |
2011-06-22 | 6503.4348 |
2011-06-29 | 6497.5629 |
2011-07-06 | 6503.3376 |
2011-07-13 | 6514.1063 |
2011-07-20 | 6513.7444 |
2011-07-27 | 6523.5294 |
2011-08-03 | 6520.1415 |
2011-08-10 | 6534.3479 |
2011-08-17 | 6536.7625 |
2011-08-24 | 6537.0116 |
2011-08-31 | 6540.7912 |
2011-09-07 | 6543.5160 |
2011-09-14 | 6533.4569 |
2011-09-21 | 6537.8144 |
2011-09-28 | 6548.8748 |
2011-10-05 | 6562.8837 |
2011-10-12 | 6571.2179 |
2011-10-19 | 6573.7684 |
2011-10-26 | 6578.8133 |
2011-11-02 | 6594.8835 |
2011-11-09 | 6607.5954 |
2011-11-16 | 6617.2718 |
2011-11-23 | 6597.1555 |
2011-11-30 | 6605.3232 |
2011-12-07 | 6615.2263 |
2011-12-14 | 6609.7577 |
2011-12-21 | 6603.2674 |
2011-12-28 | 6618.9958 |
2012-01-04 | 6640.9910 |
2012-01-11 | 6648.4565 |
2012-01-18 | 6637.1243 |
2012-01-25 | 6633.2139 |
2012-02-01 | 6710.5098 |
2012-02-08 | 6704.7242 |
2012-02-15 | 6701.6338 |
2012-02-22 | 6695.6389 |
2012-02-29 | 6717.8189 |
2012-03-07 | 6720.5702 |
2012-03-14 | 6718.4700 |
2012-03-21 | 6709.4666 |
2012-03-28 | 6719.9614 |
2012-04-04 | 6723.0293 |
2012-04-11 | 6741.5678 |
2012-04-18 | 6744.8837 |
2012-04-25 | 6737.5475 |
2012-05-02 | 6755.6895 |
2012-05-09 | 6765.0562 |
2012-05-16 | 6768.4780 |
2012-05-23 | 6763.0120 |
2012-05-30 | 6767.9916 |
2012-06-06 | 6791.5473 |
2012-06-13 | 6777.0583 |
2012-06-20 | 6780.8243 |
2012-06-27 | 6779.0232 |
2012-07-04 | 6782.0032 |
2012-07-11 | 6790.6653 |
2012-07-18 | 6786.3483 |
2012-07-25 | 6793.9324 |
2012-08-01 | 6806.3194 |
2012-08-08 | 6817.9268 |
2012-08-15 | 6811.6840 |
2012-08-22 | 6805.6934 |
2012-08-29 | 6819.8129 |
2012-09-05 | 6822.3763 |
2012-09-12 | 6838.1944 |
2012-09-19 | 6829.8049 |
2012-09-26 | 6820.9148 |
2012-10-03 | 6832.4368 |
2012-10-10 | 6845.5329 |
2012-10-17 | 6832.8957 |
2012-10-24 | 6826.1902 |
2012-10-31 | 6855.4750 |
2012-11-07 | 6886.5966 |
2012-11-14 | 6880.4195 |
2012-11-21 | 6869.1813 |
2012-11-28 | 6865.2805 |
2012-12-05 | 6863.4949 |
2012-12-12 | 6865.1565 |
2012-12-19 | 6895.4248 |
2012-12-26 | 6905.9348 |
2013-01-02 | 6936.7824 |
2013-01-09 | 6928.0136 |
2013-01-16 | 6915.3717 |
2013-01-23 | 6915.3772 |
2013-01-30 | 6938.7981 |
2013-02-06 | 6947.7747 |
2013-02-13 | 6942.7677 |
2013-02-20 | 6933.1668 |
2013-02-27 | 6944.5611 |
2013-03-06 | 6947.5324 |
2013-03-13 | 6944.3273 |
2013-03-20 | 6938.5321 |
2013-03-27 | 6950.2981 |
2013-04-03 | 6963.0437 |
2013-04-10 | 6979.0410 |
2013-04-17 | 6968.9577 |
2013-04-24 | 6968.0141 |
2013-05-01 | 6986.2033 |
2013-05-08 | 6973.7477 |
2013-05-15 | 6985.7386 |
2013-05-22 | 6981.8491 |
2013-05-29 | 6980.8629 |
2013-06-05 | 6995.5689 |
2013-06-12 | 7009.2400 |
2013-06-19 | 7007.3831 |
2013-06-26 | 6998.5061 |
2013-07-03 | 7006.9791 |
2013-07-10 | 7008.1331 |
2013-07-17 | 7022.3397 |
2013-07-24 | 7017.6623 |
2013-07-31 | 7022.3750 |
2013-08-07 | 7018.2547 |
2013-08-14 | 7010.9896 |
2013-08-21 | 7018.2496 |
2013-08-28 | 7015.9519 |
2013-09-04 | 7030.1257 |
2013-09-11 | 7034.6897 |
2013-09-18 | 7038.7282 |
2013-09-25 | 7033.8333 |
2013-10-02 | 7057.1408 |
2013-10-09 | 7050.0624 |
2013-10-16 | 7071.5444 |
2013-10-23 | 7064.6329 |
2013-10-30 | 7074.1524 |
2013-11-06 | 7075.8989 |
2013-11-13 | 7083.7202 |
2013-11-20 | 7080.8388 |
2013-11-27 | 7095.2889 |
2013-12-04 | 7090.1292 |
2013-12-11 | 7099.6446 |
2013-12-18 | 7101.0378 |
2013-12-25 | 7115.9513 |
2014-01-01 | 7116.9633 |
2014-01-08 | 7117.4268 |
2014-01-15 | 7118.2853 |
2014-01-22 | 7138.5175 |
2014-01-29 | 7142.7336 |
2014-02-05 | 7159.7738 |
2014-02-12 | 7181.1338 |
2014-02-19 | 7200.5151 |
2014-02-26 | 7201.8329 |
2014-03-05 | 7224.6290 |
2014-03-12 | 7229.1644 |
2014-03-19 | 7245.4015 |
2014-03-26 | 7246.9295 |
2014-04-02 | 7255.0909 |
2014-04-09 | 7259.8647 |
2014-04-16 | 7276.7274 |
2014-04-23 | 7281.1855 |
2014-04-30 | 7294.6054 |
2014-05-07 | 7297.5621 |
2014-05-14 | 7307.4113 |
2014-05-21 | 7320.2664 |
2014-05-28 | 7329.4700 |
2014-06-04 | 7335.6367 |
2014-06-11 | 7355.4777 |
2014-06-18 | 7362.8948 |
2014-06-25 | 7368.5155 |
2014-07-02 | 7393.9946 |
2014-07-09 | 7389.8607 |
2014-07-16 | 7398.8067 |
2014-07-23 | 7405.4235 |
2014-07-30 | 7417.2366 |
2014-08-06 | 7431.4219 |
2014-08-13 | 7438.1352 |
2014-08-20 | 7466.8615 |
2014-08-27 | 7460.1205 |
2014-09-03 | 7471.6489 |
2014-09-10 | 7472.3008 |
2014-09-17 | 7485.9459 |
2014-09-24 | 7488.3535 |
2014-10-01 | 7490.3981 |
2014-10-08 | 7485.6867 |
2014-10-15 | 7499.7135 |
2014-10-22 | 7522.6061 |
2014-10-29 | 7516.0965 |
2014-11-05 | 7521.7807 |
2014-11-12 | 7546.4993 |
2014-11-19 | 7553.2475 |
2014-11-26 | 7577.0612 |
2014-12-03 | 7571.8379 |
2014-12-10 | 7586.5266 |
2014-12-17 | 7596.9505 |
2014-12-24 | 7627.2697 |
2014-12-31 | 7633.2415 |
2015-01-07 | 7640.0972 |
2015-01-14 | 7657.5040 |
2015-01-21 | 7675.6472 |
2015-01-28 | 7672.7116 |
2015-02-04 | 7674.0939 |
2015-02-11 | 7692.9732 |
2015-02-18 | 7716.3408 |
2015-02-25 | 7745.5704 |
2015-03-04 | 7756.9893 |
2015-03-11 | 7769.0802 |
2015-03-18 | 7796.5127 |
2015-03-25 | 7801.5729 |
2015-04-01 | 7827.4891 |
2015-04-08 | 7825.4838 |
2015-04-15 | 7841.9122 |
2015-04-22 | 7840.8138 |
2015-04-29 | 7850.4491 |
2015-05-06 | 7854.0877 |
2015-05-13 | 7866.2780 |
2015-05-20 | 7885.7516 |
2015-05-27 | 7896.7992 |
2015-06-03 | 7899.1737 |
2015-06-10 | 7916.4293 |
2015-06-17 | 7926.6870 |
2015-06-24 | 7939.7445 |
2015-07-01 | 7957.4449 |
2015-07-08 | 7951.7850 |
2015-07-15 | 7964.8312 |
2015-07-22 | 7972.3067 |
2015-07-29 | 7974.6120 |
2015-08-05 | 7982.9092 |
2015-08-12 | 8004.1336 |
2015-08-19 | 8020.7299 |
2015-08-26 | 8036.6808 |
2015-09-02 | 8045.8021 |
2015-09-09 | 8050.5450 |
2015-09-16 | 8062.1722 |
2015-09-23 | 8068.6012 |
2015-09-30 | 8092.6069 |
2015-10-07 | 8099.2521 |
2015-10-14 | 8116.5988 |
2015-10-21 | 8119.8178 |
2015-10-28 | 8122.7040 |
2015-11-04 | 8144.9846 |
2015-11-11 | 8167.2532 |
2015-11-18 | 8175.0966 |
2015-11-25 | 8187.9031 |
2015-12-02 | 8202.9313 |
2015-12-09 | 8217.3761 |
2015-12-16 | 8230.9824 |
2015-12-23 | 8239.0249 |
2015-12-30 | 8244.0923 |
2016-01-06 | 8261.0597 |
2016-01-13 | 8265.1139 |
2016-01-20 | 8285.7857 |
2016-01-27 | 8301.1072 |
2016-02-03 | 8326.0233 |
2016-02-10 | 8331.5666 |
2016-02-17 | 8340.8051 |
2016-02-24 | 8344.6067 |
2016-03-02 | 8392.2247 |
2016-03-09 | 8408.4614 |
2016-03-16 | 8411.8552 |
2016-03-23 | 8421.5555 |
2016-03-30 | 8431.5572 |
2016-04-06 | 8446.8458 |
2016-04-13 | 8454.9665 |
2016-04-20 | 8474.0732 |
2016-04-27 | 8483.8221 |
2016-05-04 | 8504.2758 |
2016-05-11 | 8517.5377 |
2016-05-18 | 8513.5964 |
2016-05-25 | 8535.9985 |
2016-06-01 | 8545.6254 |
2016-06-08 | 8551.8482 |
2016-06-15 | 8557.3619 |
2016-06-22 | 8570.9109 |
2016-06-29 | 8604.2715 |
2016-07-06 | 8612.8273 |
2016-07-13 | 8623.1783 |
2016-07-20 | 8611.7143 |
2016-07-27 | 8619.4729 |
2016-08-03 | 8621.6548 |
2016-08-10 | 8632.3571 |
2016-08-17 | 8630.4275 |
2016-08-24 | 8645.9971 |
2016-08-31 | 8665.4981 |
2016-09-07 | 8673.9616 |
2016-09-14 | 8684.0145 |
2016-09-21 | 8692.6571 |
2016-09-28 | 8702.5613 |
2016-10-05 | 8724.9042 |
2016-10-12 | 8733.2927 |
2016-10-19 | 8741.2192 |
2016-10-26 | 8744.5476 |
2016-11-02 | 8752.9635 |
2016-11-09 | 8757.4363 |
2016-11-16 | 8762.2735 |
2016-11-23 | 8761.0349 |
2016-11-30 | 8772.9725 |
2016-12-07 | 8775.6509 |
2016-12-14 | 8762.8006 |
2016-12-21 | 8761.1782 |
2016-12-28 | 8752.0103 |
2017-01-04 | 8770.5433 |
2017-01-11 | 8783.7849 |
2017-01-18 | 8787.1306 |
2017-01-25 | 8784.6220 |
2017-02-01 | 8800.3874 |
2017-02-08 | 8798.9491 |
2017-02-15 | 8806.8913 |
2017-02-22 | 8805.1040 |
2017-03-01 | 8812.5216 |
2017-03-08 | 8797.9330 |
2017-03-15 | 8811.1415 |
2017-03-22 | 8806.1408 |
2017-03-29 | 8803.8027 |
2017-04-05 | 8822.9403 |
2017-04-12 | 8826.1323 |
2017-04-19 | 8840.5218 |
2017-04-26 | 8846.9321 |
2017-05-03 | 8859.0302 |
2017-05-10 | 8863.2617 |
2017-05-17 | 8865.8220 |
2017-05-24 | 8879.9861 |
2017-05-31 | 8875.3604 |
2017-06-07 | 8872.8075 |
2017-06-14 | 8876.4309 |
2017-06-21 | 8893.7406 |
2017-06-28 | 8892.7529 |
2017-07-05 | 8908.6578 |
2017-07-12 | 8919.9356 |
2017-07-19 | 8930.1474 |
2017-07-26 | 8937.3853 |
2017-08-02 | 8944.7032 |
2017-08-09 | 8951.7912 |
2017-08-16 | 8951.1386 |
2017-08-23 | 8961.7314 |
2017-08-30 | 8964.3439 |
2017-09-06 | 8977.8611 |
2017-09-13 | 8975.9105 |
2017-09-20 | 9014.2502 |
2017-09-27 | 9013.4335 |
2017-10-04 | 9028.7517 |
2017-10-11 | 9043.7763 |
2017-10-18 | 9057.0579 |
2017-10-25 | 9060.5400 |
2017-11-01 | 9068.7521 |
2017-11-08 | 9077.9643 |
2017-11-15 | 9074.3813 |
2017-11-22 | 9081.3993 |
2017-11-29 | 9088.7738 |
2017-12-06 | 9094.8315 |
2017-12-13 | 9089.6197 |
2017-12-20 | 9099.9032 |
2017-12-27 | 9112.9338 |
2018-01-03 | 9115.2693 |
2018-01-10 | 9119.7158 |
2018-01-17 | 9132.5087 |
2018-01-24 | 9133.6775 |
2018-01-31 | 9141.4611 |
2018-02-07 | 9144.4113 |
2018-02-14 | 9150.2133 |
2018-02-21 | 9157.4742 |
2018-02-28 | 9169.0442 |
2018-03-07 | 9164.8317 |
2018-03-14 | 9170.4781 |
2018-03-21 | 9174.2232 |
2018-03-28 | 9198.3698 |
2018-04-04 | 9243.9883 |
2018-04-11 | 9261.2055 |
2018-04-18 | 9267.4875 |
2018-04-25 | 9280.6095 |
2018-05-02 | 9286.5660 |
2018-05-09 | 9286.2339 |
2018-05-16 | 9276.4480 |
2018-05-23 | 9283.4585 |
2018-05-30 | 9294.7823 |
2018-06-06 | 9307.5164 |
2018-06-13 | 9310.5983 |
2018-06-20 | 9351.8086 |
2018-06-27 | 9351.4973 |
2018-07-04 | 9343.1537 |
2018-07-11 | 9362.9785 |
2018-07-18 | 9362.4905 |
2018-07-25 | 9370.3600 |
2018-08-01 | 9371.4641 |
2018-08-08 | 9365.8590 |
2018-08-15 | 9373.6631 |
2018-08-22 | 9387.2761 |
2018-08-29 | 9392.8016 |
2018-09-05 | 9408.6215 |
2018-09-12 | 9415.3751 |
2018-09-19 | 9421.9423 |
2018-09-26 | 9427.9923 |
2018-10-03 | 9455.0246 |
2018-10-10 | 9457.4312 |
2018-10-17 | 9461.0500 |
2018-10-24 | 9475.3871 |
2018-10-31 | 9488.4997 |
2018-11-07 | 9481.9727 |
2018-11-14 | 9499.1162 |
2018-11-21 | 9516.9990 |
2018-11-28 | 9511.1521 |
2018-12-05 | 9536.6321 |
2018-12-12 | 9550.2019 |
2018-12-19 | 9553.5217 |
2018-12-26 | 9588.2796 |
2019-01-02 | 9610.3960 |
2019-01-09 | 9617.7284 |
2019-01-16 | 9622.2111 |
2019-01-23 | 9638.0738 |
2019-01-30 | 9629.1398 |
2019-02-06 | 9642.3312 |
2019-02-13 | 9655.6321 |
2019-02-20 | 9668.7750 |
2019-02-27 | 9667.7374 |
2019-03-06 | 9672.0650 |
2019-03-13 | 9671.2658 |
2019-03-20 | 9706.8445 |
2019-03-27 | 9695.6325 |
2019-04-03 | 9700.6013 |
2019-04-10 | 9688.1784 |
2019-04-17 | 9707.0685 |
2019-04-24 | 9715.7422 |
2019-05-01 | 9736.0220 |
2019-05-08 | 9735.8880 |
2019-05-15 | 9754.7586 |
2019-05-22 | 9766.0739 |
2019-05-29 | 9760.9725 |
2019-06-05 | 9766.7984 |
2019-06-12 | 9785.7531 |
2019-06-19 | 9794.5260 |
2019-06-26 | 9818.5576 |
2019-07-03 | 9815.3664 |
2019-07-10 | 9814.5950 |
2019-07-17 | 9813.4981 |
2019-07-24 | 9828.6454 |
2019-07-31 | 9844.8556 |
2019-08-07 | 9859.2491 |
2019-08-14 | 9864.5584 |
2019-08-21 | 9886.7531 |
2019-08-28 | 9874.4130 |
2019-09-04 | 9883.8737 |
2019-09-11 | 9886.7855 |
2019-09-18 | 9905.5472 |
2019-09-25 | 9925.2839 |
2019-10-02 | 9920.8181 |
2019-10-09 | 9920.0011 |
2019-10-16 | 9945.2744 |
2019-10-23 | 9952.3440 |
2019-10-30 | 9963.0179 |
2019-11-06 | 9971.9664 |
2019-11-13 | 9967.6826 |
2019-11-20 | 9976.8642 |
2019-11-27 | 9999.6842 |
2019-12-04 | 9996.0725 |
2019-12-11 | 10032.7210 |
2019-12-18 | 10015.2611 |
2019-12-25 | 10016.7712 |
2020-01-01 | 10018.9308 |
2020-01-08 | 10032.1268 |
2020-01-15 | 10028.3815 |
2020-01-22 | 10043.5174 |
2020-01-29 | 10041.3400 |
2020-02-05 | 10052.2208 |
2020-02-12 | 10043.5243 |
2020-02-19 | 10068.2002 |
2020-02-26 | 10066.2567 |
2020-03-04 | 10093.6567 |
2020-03-11 | 10136.6769 |
2020-03-18 | 10383.0965 |
2020-03-25 | 10620.2911 |
2020-04-01 | 10713.0475 |
2020-04-08 | 10718.3300 |
2020-04-15 | 10745.1849 |
2020-04-22 | 10813.4648 |
2020-04-29 | 10837.9446 |
2020-05-06 | 10872.1473 |
2020-05-13 | 10867.7257 |
2020-05-20 | 10825.6284 |
2020-05-27 | 10796.0503 |
2020-06-03 | 10753.0274 |
2020-06-10 | 10731.7173 |
2020-06-17 | 10689.6113 |
2020-06-24 | 10650.0161 |
2020-07-01 | 10620.6874 |
2020-07-08 | 10616.4163 |
2020-07-15 | 10613.5524 |
2020-07-22 | 10601.9010 |
2020-07-29 | 10574.6209 |
2020-08-05 | 10572.5825 |
2020-08-12 | 10569.5069 |
2020-08-19 | 10540.7833 |
2020-08-26 | 10538.5370 |
2020-09-02 | 10520.7170 |
2020-09-09 | 10522.5577 |
2020-09-16 | 10507.3541 |
2020-09-23 | 10498.5190 |
2020-09-30 | 10480.2087 |
2020-10-07 | 10457.3112 |
2020-10-14 | 10435.7431 |
2020-10-21 | 10436.9837 |
2020-10-28 | 10411.5486 |
2020-11-04 | 10397.8146 |
2020-11-11 | 10413.3168 |
2020-11-18 | 10376.2407 |
2020-11-25 | 10355.5665 |
2020-12-02 | 10341.6489 |
2020-12-09 | 10333.2705 |
2020-12-16 | 10334.9792 |
2020-12-23 | 10332.8811 |
2020-12-30 | 10336.5960 |
2021-01-06 | 10340.1097 |
2021-01-13 | 10329.7358 |
2021-01-20 | 10326.1466 |
2021-01-27 | 10330.8337 |
2021-02-03 | 10344.2755 |
2021-02-10 | 10358.8530 |
2021-02-17 | 10364.9947 |
2021-02-24 | 10369.4250 |
2021-03-03 | 10374.1719 |
2021-03-10 | 10383.3415 |
2021-03-17 | 10351.8696 |
2021-03-24 | 10364.8353 |
2021-03-31 | 10368.1109 |
2021-04-07 | 10358.3824 |
2021-04-14 | 10345.0661 |
2021-04-21 | 10331.9118 |
2021-04-28 | 10343.6859 |
2021-05-05 | 10355.2822 |
2021-05-12 | 10374.2800 |
2021-05-19 | 10377.0370 |
2021-05-26 | 10371.8324 |
2021-06-02 | 10362.0350 |
2021-06-09 | 10374.5870 |
2021-06-16 | 10339.5573 |
2021-06-23 | 10334.0299 |
2021-06-30 | 10359.1595 |
2021-07-07 | 10359.9287 |
2021-07-14 | 10363.7810 |
2021-07-21 | 10376.0856 |
2021-07-28 | 10396.1060 |
2021-08-04 | 10405.2846 |
2021-08-11 | 10411.7334 |
2021-08-18 | 10417.3744 |
2021-08-25 | 10428.5198 |
2021-09-01 | 10446.9075 |
2021-09-08 | 10450.2419 |
2021-09-15 | 10457.3705 |
2021-09-22 | 10447.1177 |
2021-09-29 | 10470.4398 |
2021-10-06 | 10472.4052 |
2021-10-13 | 10500.3168 |
2021-10-20 | 10511.0133 |
2021-10-27 | 10520.9936 |
2021-11-03 | 10554.6195 |
2021-11-10 | 10557.4118 |
2021-11-17 | 10578.5888 |
2021-11-24 | 10596.0402 |
2021-12-01 | 10626.9778 |
2021-12-08 | 10651.1029 |
2021-12-15 | 10689.3620 |
2021-12-22 | 10723.3762 |
2021-12-29 | 10755.2342 |
2022-01-05 | 10762.8801 |
2022-01-12 | 10776.8611 |
2022-01-19 | 10779.7528 |
2022-01-26 | 10784.4005 |
2022-02-02 | 10789.1849 |
2022-02-09 | 10810.9579 |
2022-02-16 | 10822.0206 |
2022-02-23 | 10849.5743 |
2022-03-02 | 10893.1000 |
2022-03-09 | 10930.5020 |
2022-03-16 | 10945.9993 |
2022-03-23 | 10977.3238 |
2022-03-30 | 11010.6870 |
2022-04-06 | 11030.7060 |
2022-04-13 | 11068.2157 |
2022-04-20 | 11105.7886 |
2022-04-27 | 11120.3812 |
2022-05-04 | 11148.0436 |
2022-05-11 | 11191.9569 |
2022-05-18 | 11216.6415 |
2022-05-25 | 11259.2985 |
2022-06-01 | 11293.4326 |
2022-06-08 | 11330.2832 |
2022-06-15 | 11365.6089 |
2022-06-22 | 11410.0182 |
2022-06-29 | 11425.7381 |
2022-07-06 | 11448.0509 |
2022-07-13 | 11468.4902 |
2022-07-20 | 11502.9951 |
2022-07-27 | 11521.5232 |
2022-08-03 | 11538.2607 |
2022-08-10 | 11570.2698 |
2022-08-17 | 11590.7161 |
2022-08-24 | 11608.8095 |
2022-08-31 | 11624.9637 |
2022-09-07 | 11629.6393 |
2022-09-14 | 11663.4860 |
2022-09-21 | 11698.9221 |
2022-09-28 | 11708.3785 |
2022-10-05 | 11744.7324 |
2022-10-12 | 11771.0148 |
2022-10-19 | 11782.8487 |
2022-10-26 | 11806.1670 |
2022-11-02 | 11828.3934 |
2022-11-09 | 11843.8793 |
2022-11-16 | 11863.9302 |
2022-11-23 | 11884.8273 |
2022-11-30 | 11888.5857 |
2022-12-07 | 11974.7179 |
2022-12-14 | 11990.3093 |
2022-12-21 | 11988.3558 |
2022-12-28 | 11976.8800 |
2023-01-04 | 11990.6028 |
2023-01-11 | 11994.2107 |
2023-01-18 | 12026.0104 |
2023-01-25 | 12049.1684 |
2023-02-01 | 12059.3328 |
2023-02-08 | 12063.4072 |
2023-02-15 | 12082.2656 |
2023-02-22 | 12080.2337 |
2023-03-01 | 12090.8420 |
2023-03-08 | 12090.5044 |
2023-03-15 | 12146.3908 |
2023-03-22 | 12093.8796 |
2023-03-29 | 12071.7457 |
2023-04-05 | 12080.4103 |
2023-04-12 | 12077.4760 |
2023-04-19 | 12087.2542 |
2023-04-26 | 12114.2997 |
2023-05-03 | 12103.9168 |
2023-05-10 | 12111.4111 |
2023-05-17 | 12117.4625 |
2023-05-24 | 12121.9083 |
2023-05-31 | 12125.8902 |
2023-06-07 | 12091.6351 |
2023-06-14 | 12107.5599 |
2023-06-21 | 12117.7258 |
2023-06-28 | 12100.1796 |
2023-07-05 | 12097.5122 |
2023-07-12 | 12101.7311 |
2023-07-19 | 12117.0151 |
2023-07-26 | 12126.2128 |
2023-08-02 | 12146.3162 |
2023-08-09 | 12142.9322 |
2023-08-16 | 12165.6069 |
2023-08-23 | 12178.2448 |
2023-08-30 | 12183.2201 |
2023-09-06 | 12185.6638 |
2023-09-13 | 12193.4102 |
2023-09-20 | 12197.1478 |
2023-09-27 | 12208.2416 |
2023-10-04 | 12223.1212 |
2023-10-11 | 12235.5155 |
2023-10-18 | 12236.0990 |
2023-10-25 | 12260.1852 |
2023-11-01 | 12236.3429 |
2023-11-08 | 12232.3531 |
2023-11-15 | 12238.2929 |
2023-11-22 | 12257.0367 |
2023-11-29 | 12265.2708 |
2023-12-06 | 12265.2145 |
2023-12-13 | 12264.0562 |
2023-12-20 | 12257.1381 |
2023-12-27 | 12248.7564 |
2024-01-03 | 12245.3399 |
2024-01-10 | 12262.9787 |
2024-01-17 | 12274.7117 |
2024-01-24 | 12282.1915 |
2024-01-31 | 12306.5460 |
2024-02-07 | 12299.7255 |
2024-02-14 | 12321.6836 |
2024-02-21 | 12323.5880 |
2024-02-28 | 12340.6078 |
2024-03-06 | 12328.7396 |
2024-03-13 | 12334.2933 |
2024-03-20 | 12335.9723 |
2024-03-27 | 12356.0128 |
2024-04-03 | 12356.4046 |
2024-04-10 | 12359.3912 |
2024-04-17 | 12364.6405 |
2024-04-24 | 12375.6728 |
2024-05-01 | 12394.4642 |
2024-05-08 | 12394.3721 |
2024-05-15 | 12403.0751 |
2024-05-22 | 12398.1888 |
2024-05-29 | 12394.8034 |
2024-06-05 | 12401.7421 |
2024-06-12 | 12413.3544 |
2024-06-19 | 12428.4112 |
2024-06-26 | 12434.3298 |
2024-07-03 | 12435.5870 |
2024-07-10 | 12428.6787 |
2024-07-17 | 12435.4927 |
2024-07-24 | 12449.1794 |
2024-07-31 | 12466.6041 |
2024-08-07 | 12454.6648 |
2024-08-14 | 12464.4931 |
2024-08-21 | 12475.3826 |
2024-08-28 | 12463.6641 |