Table Data - Loans and Leases in Bank Credit, All Commercial Banks
| Title | Loans and Leases in Bank Credit, All Commercial Banks |
|---|---|
| Series ID | TOTLL |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-17 |
| Last Updated | 2025-12-29 3:18 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 405.2513 |
| 1973-01-10 | 403.8754 |
| 1973-01-17 | 404.0137 |
| 1973-01-24 | 404.4657 |
| 1973-01-31 | 408.2189 |
| 1973-02-07 | 411.2574 |
| 1973-02-14 | 414.4707 |
| 1973-02-21 | 417.0752 |
| 1973-02-28 | 419.6750 |
| 1973-03-07 | 423.6177 |
| 1973-03-14 | 424.7211 |
| 1973-03-21 | 426.0967 |
| 1973-03-28 | 427.9261 |
| 1973-04-04 | 429.2632 |
| 1973-04-11 | 430.5142 |
| 1973-04-18 | 430.9877 |
| 1973-04-25 | 432.7591 |
| 1973-05-02 | 435.2229 |
| 1973-05-09 | 436.6181 |
| 1973-05-16 | 438.1578 |
| 1973-05-23 | 439.3085 |
| 1973-05-30 | 441.4960 |
| 1973-06-06 | 443.5040 |
| 1973-06-13 | 444.9381 |
| 1973-06-20 | 446.1901 |
| 1973-06-27 | 447.9146 |
| 1973-07-04 | 449.2843 |
| 1973-07-11 | 452.3771 |
| 1973-07-18 | 451.8181 |
| 1973-07-25 | 453.1993 |
| 1973-08-01 | 456.3787 |
| 1973-08-08 | 457.9295 |
| 1973-08-15 | 460.1471 |
| 1973-08-22 | 458.0849 |
| 1973-08-29 | 458.6401 |
| 1973-09-05 | 461.1564 |
| 1973-09-12 | 461.2267 |
| 1973-09-19 | 461.6463 |
| 1973-09-26 | 462.8681 |
| 1973-10-03 | 463.4614 |
| 1973-10-10 | 465.1631 |
| 1973-10-17 | 463.4613 |
| 1973-10-24 | 464.5764 |
| 1973-10-31 | 465.1642 |
| 1973-11-07 | 467.9222 |
| 1973-11-14 | 466.1887 |
| 1973-11-21 | 466.7320 |
| 1973-11-28 | 467.7622 |
| 1973-12-05 | 469.7715 |
| 1973-12-12 | 471.3776 |
| 1973-12-19 | 473.7110 |
| 1973-12-26 | 478.5158 |
| 1974-01-02 | 477.3899 |
| 1974-01-09 | 474.9434 |
| 1974-01-16 | 476.0814 |
| 1974-01-23 | 476.4812 |
| 1974-01-30 | 476.4654 |
| 1974-02-06 | 478.5762 |
| 1974-02-13 | 479.0208 |
| 1974-02-20 | 479.9662 |
| 1974-02-27 | 481.2433 |
| 1974-03-06 | 483.8841 |
| 1974-03-13 | 484.7831 |
| 1974-03-20 | 487.7928 |
| 1974-03-27 | 491.0192 |
| 1974-04-03 | 495.8308 |
| 1974-04-10 | 497.1404 |
| 1974-04-17 | 499.9603 |
| 1974-04-24 | 500.8513 |
| 1974-05-01 | 504.9028 |
| 1974-05-08 | 503.9202 |
| 1974-05-15 | 506.4907 |
| 1974-05-22 | 506.7751 |
| 1974-05-29 | 508.1148 |
| 1974-06-05 | 509.9054 |
| 1974-06-12 | 511.2032 |
| 1974-06-19 | 513.5159 |
| 1974-06-26 | 515.5043 |
| 1974-07-03 | 518.3430 |
| 1974-07-10 | 518.8647 |
| 1974-07-17 | 519.5636 |
| 1974-07-24 | 519.7178 |
| 1974-07-31 | 522.6358 |
| 1974-08-07 | 522.5347 |
| 1974-08-14 | 522.7329 |
| 1974-08-21 | 523.6203 |
| 1974-08-28 | 524.8959 |
| 1974-09-04 | 525.4395 |
| 1974-09-11 | 526.5945 |
| 1974-09-18 | 526.7750 |
| 1974-09-25 | 525.3017 |
| 1974-10-02 | 526.3918 |
| 1974-10-09 | 527.0754 |
| 1974-10-16 | 526.8290 |
| 1974-10-23 | 526.7374 |
| 1974-10-30 | 526.3095 |
| 1974-11-06 | 526.3830 |
| 1974-11-13 | 527.7432 |
| 1974-11-20 | 527.3227 |
| 1974-11-27 | 527.9418 |
| 1974-12-04 | 530.5922 |
| 1974-12-11 | 530.0750 |
| 1974-12-18 | 530.8588 |
| 1974-12-25 | 531.2668 |
| 1975-01-01 | 533.9546 |
| 1975-01-08 | 530.1415 |
| 1975-01-15 | 528.7587 |
| 1975-01-22 | 526.3015 |
| 1975-01-29 | 525.9956 |
| 1975-02-05 | 526.1620 |
| 1975-02-12 | 522.7311 |
| 1975-02-19 | 524.6049 |
| 1975-02-26 | 524.0059 |
| 1975-03-05 | 525.0892 |
| 1975-03-12 | 524.5841 |
| 1975-03-19 | 523.7891 |
| 1975-03-26 | 521.5394 |
| 1975-04-02 | 521.0570 |
| 1975-04-09 | 521.4134 |
| 1975-04-16 | 522.3294 |
| 1975-04-23 | 521.3809 |
| 1975-04-30 | 522.2285 |
| 1975-05-07 | 521.8477 |
| 1975-05-14 | 520.5615 |
| 1975-05-21 | 520.8456 |
| 1975-05-28 | 520.8124 |
| 1975-06-04 | 521.3035 |
| 1975-06-11 | 521.5637 |
| 1975-06-18 | 521.0327 |
| 1975-06-25 | 521.0319 |
| 1975-07-02 | 521.2839 |
| 1975-07-09 | 521.7142 |
| 1975-07-16 | 519.8254 |
| 1975-07-23 | 519.3737 |
| 1975-07-30 | 519.8760 |
| 1975-08-06 | 520.2997 |
| 1975-08-13 | 519.6620 |
| 1975-08-20 | 520.1609 |
| 1975-08-27 | 519.3370 |
| 1975-09-03 | 520.6510 |
| 1975-09-10 | 520.6242 |
| 1975-09-17 | 520.6982 |
| 1975-09-24 | 520.5455 |
| 1975-10-01 | 523.2782 |
| 1975-10-08 | 522.7291 |
| 1975-10-15 | 522.6914 |
| 1975-10-22 | 521.9829 |
| 1975-10-29 | 521.9478 |
| 1975-11-05 | 520.6856 |
| 1975-11-12 | 520.7975 |
| 1975-11-19 | 520.6855 |
| 1975-11-26 | 525.0498 |
| 1975-12-03 | 525.0841 |
| 1975-12-10 | 526.1753 |
| 1975-12-17 | 527.9088 |
| 1975-12-24 | 529.5854 |
| 1975-12-31 | 531.8799 |
| 1976-01-07 | 525.4344 |
| 1976-01-14 | 524.7938 |
| 1976-01-21 | 524.7092 |
| 1976-01-28 | 524.4983 |
| 1976-02-04 | 525.3225 |
| 1976-02-11 | 524.7900 |
| 1976-02-18 | 526.3591 |
| 1976-02-25 | 526.1430 |
| 1976-03-03 | 527.4211 |
| 1976-03-10 | 530.3087 |
| 1976-03-17 | 529.1657 |
| 1976-03-24 | 529.6656 |
| 1976-03-31 | 530.1642 |
| 1976-04-07 | 528.3391 |
| 1976-04-14 | 529.5974 |
| 1976-04-21 | 531.3263 |
| 1976-04-28 | 532.4004 |
| 1976-05-05 | 532.1017 |
| 1976-05-12 | 532.6820 |
| 1976-05-19 | 534.7834 |
| 1976-05-26 | 536.1728 |
| 1976-06-02 | 538.5042 |
| 1976-06-09 | 539.0904 |
| 1976-06-16 | 539.7910 |
| 1976-06-23 | 540.3052 |
| 1976-06-30 | 544.0911 |
| 1976-07-07 | 541.3488 |
| 1976-07-14 | 541.8227 |
| 1976-07-21 | 542.6892 |
| 1976-07-28 | 542.2282 |
| 1976-08-04 | 541.7320 |
| 1976-08-11 | 544.6682 |
| 1976-08-18 | 545.6570 |
| 1976-08-25 | 545.7956 |
| 1976-09-01 | 547.3530 |
| 1976-09-08 | 545.8276 |
| 1976-09-15 | 548.5136 |
| 1976-09-22 | 549.7572 |
| 1976-09-29 | 550.6371 |
| 1976-10-06 | 553.6900 |
| 1976-10-13 | 552.2662 |
| 1976-10-20 | 555.0715 |
| 1976-10-27 | 556.2426 |
| 1976-11-03 | 557.4972 |
| 1976-11-10 | 556.6424 |
| 1976-11-17 | 558.8401 |
| 1976-11-24 | 559.2975 |
| 1976-12-01 | 562.4357 |
| 1976-12-08 | 563.9993 |
| 1976-12-15 | 566.1562 |
| 1976-12-22 | 567.2878 |
| 1976-12-29 | 568.6532 |
| 1977-01-05 | 566.3727 |
| 1977-01-12 | 566.2797 |
| 1977-01-19 | 567.1232 |
| 1977-01-26 | 566.4782 |
| 1977-02-02 | 568.3719 |
| 1977-02-09 | 568.6734 |
| 1977-02-16 | 570.6925 |
| 1977-02-23 | 570.8971 |
| 1977-03-02 | 573.6499 |
| 1977-03-09 | 574.7988 |
| 1977-03-16 | 577.5759 |
| 1977-03-23 | 577.9474 |
| 1977-03-30 | 578.8251 |
| 1977-04-06 | 580.7949 |
| 1977-04-13 | 581.7928 |
| 1977-04-20 | 584.2858 |
| 1977-04-27 | 586.1248 |
| 1977-05-04 | 588.1737 |
| 1977-05-11 | 589.3938 |
| 1977-05-18 | 591.5838 |
| 1977-05-25 | 593.1342 |
| 1977-06-01 | 595.6154 |
| 1977-06-08 | 595.6200 |
| 1977-06-15 | 598.4628 |
| 1977-06-22 | 599.0030 |
| 1977-06-29 | 601.8468 |
| 1977-07-06 | 601.9541 |
| 1977-07-13 | 603.2600 |
| 1977-07-20 | 605.7823 |
| 1977-07-27 | 607.0673 |
| 1977-08-03 | 609.2086 |
| 1977-08-10 | 612.1417 |
| 1977-08-17 | 612.2690 |
| 1977-08-24 | 612.7531 |
| 1977-08-31 | 615.8453 |
| 1977-09-07 | 617.6671 |
| 1977-09-14 | 618.6789 |
| 1977-09-21 | 620.9311 |
| 1977-09-28 | 622.7093 |
| 1977-10-05 | 623.7799 |
| 1977-10-12 | 626.3189 |
| 1977-10-19 | 628.2981 |
| 1977-10-26 | 629.5310 |
| 1977-11-02 | 631.6023 |
| 1977-11-09 | 632.8674 |
| 1977-11-16 | 634.0208 |
| 1977-11-23 | 634.4084 |
| 1977-11-30 | 636.7390 |
| 1977-12-07 | 639.1679 |
| 1977-12-14 | 640.9282 |
| 1977-12-21 | 645.1874 |
| 1977-12-28 | 647.3474 |
| 1978-01-04 | 648.2324 |
| 1978-01-11 | 649.2530 |
| 1978-01-18 | 647.2603 |
| 1978-01-25 | 649.7086 |
| 1978-02-01 | 651.4091 |
| 1978-02-08 | 654.1129 |
| 1978-02-15 | 653.5250 |
| 1978-02-22 | 654.3362 |
| 1978-03-01 | 658.6992 |
| 1978-03-08 | 660.5320 |
| 1978-03-15 | 664.3910 |
| 1978-03-22 | 665.2717 |
| 1978-03-29 | 668.3848 |
| 1978-04-05 | 670.5663 |
| 1978-04-12 | 671.6989 |
| 1978-04-19 | 674.3435 |
| 1978-04-26 | 676.2179 |
| 1978-05-03 | 677.8441 |
| 1978-05-10 | 679.8077 |
| 1978-05-17 | 683.0400 |
| 1978-05-24 | 685.5617 |
| 1978-05-31 | 690.9734 |
| 1978-06-07 | 692.5342 |
| 1978-06-14 | 693.0871 |
| 1978-06-21 | 696.9549 |
| 1978-06-28 | 700.9812 |
| 1978-07-05 | 703.1957 |
| 1978-07-12 | 704.1250 |
| 1978-07-19 | 705.1110 |
| 1978-07-26 | 708.0413 |
| 1978-08-02 | 708.7270 |
| 1978-08-09 | 708.9700 |
| 1978-08-16 | 711.9087 |
| 1978-08-23 | 713.5355 |
| 1978-08-30 | 715.5906 |
| 1978-09-06 | 718.1538 |
| 1978-09-13 | 719.6410 |
| 1978-09-20 | 723.7279 |
| 1978-09-27 | 727.1127 |
| 1978-10-04 | 728.1256 |
| 1978-10-11 | 731.4652 |
| 1978-10-18 | 732.5183 |
| 1978-10-25 | 735.5919 |
| 1978-11-01 | 741.0093 |
| 1978-11-08 | 740.3700 |
| 1978-11-15 | 743.9660 |
| 1978-11-22 | 747.0427 |
| 1978-11-29 | 748.9072 |
| 1978-12-06 | 750.7700 |
| 1978-12-13 | 753.0138 |
| 1978-12-20 | 757.6038 |
| 1978-12-27 | 760.0423 |
| 1979-01-03 | 752.6921 |
| 1979-01-10 | 756.1614 |
| 1979-01-17 | 756.1406 |
| 1979-01-24 | 760.0435 |
| 1979-01-31 | 760.8882 |
| 1979-02-07 | 762.2219 |
| 1979-02-14 | 763.6140 |
| 1979-02-21 | 765.6734 |
| 1979-02-28 | 767.8526 |
| 1979-03-07 | 769.7998 |
| 1979-03-14 | 771.8984 |
| 1979-03-21 | 775.7763 |
| 1979-03-28 | 778.4001 |
| 1979-04-04 | 781.1447 |
| 1979-04-11 | 785.5305 |
| 1979-04-18 | 787.2720 |
| 1979-04-25 | 789.7095 |
| 1979-05-02 | 791.5282 |
| 1979-05-09 | 794.1837 |
| 1979-05-16 | 797.1913 |
| 1979-05-23 | 800.0712 |
| 1979-05-30 | 801.8785 |
| 1979-06-06 | 806.3701 |
| 1979-06-13 | 808.6355 |
| 1979-06-20 | 812.7920 |
| 1979-06-27 | 815.9229 |
| 1979-07-04 | 819.2054 |
| 1979-07-11 | 823.3991 |
| 1979-07-18 | 823.4302 |
| 1979-07-25 | 827.0533 |
| 1979-08-01 | 827.4579 |
| 1979-08-08 | 829.0595 |
| 1979-08-15 | 830.9458 |
| 1979-08-22 | 832.7871 |
| 1979-08-29 | 833.7022 |
| 1979-09-05 | 838.3234 |
| 1979-09-12 | 840.7664 |
| 1979-09-19 | 845.8771 |
| 1979-09-26 | 846.1748 |
| 1979-10-03 | 846.3923 |
| 1979-10-10 | 849.7374 |
| 1979-10-17 | 848.3289 |
| 1979-10-24 | 848.9161 |
| 1979-10-31 | 848.9040 |
| 1979-11-07 | 846.8838 |
| 1979-11-14 | 847.6015 |
| 1979-11-21 | 846.7355 |
| 1979-11-28 | 845.1818 |
| 1979-12-05 | 849.1693 |
| 1979-12-12 | 850.4042 |
| 1979-12-19 | 852.2452 |
| 1979-12-26 | 853.9837 |
| 1980-01-02 | 855.3339 |
| 1980-01-09 | 856.9729 |
| 1980-01-16 | 857.1018 |
| 1980-01-23 | 858.7128 |
| 1980-01-30 | 858.2544 |
| 1980-02-06 | 863.8027 |
| 1980-02-13 | 866.2159 |
| 1980-02-20 | 870.6795 |
| 1980-02-27 | 870.4428 |
| 1980-03-05 | 873.9314 |
| 1980-03-12 | 875.7700 |
| 1980-03-19 | 876.3547 |
| 1980-03-26 | 876.5214 |
| 1980-04-02 | 880.4180 |
| 1980-04-09 | 878.7604 |
| 1980-04-16 | 876.6097 |
| 1980-04-23 | 876.2627 |
| 1980-04-30 | 875.2245 |
| 1980-05-07 | 871.6701 |
| 1980-05-14 | 871.6180 |
| 1980-05-21 | 870.1576 |
| 1980-05-28 | 869.1720 |
| 1980-06-04 | 866.6717 |
| 1980-06-11 | 866.7817 |
| 1980-06-18 | 866.8419 |
| 1980-06-25 | 867.0879 |
| 1980-07-02 | 866.6045 |
| 1980-07-09 | 868.4048 |
| 1980-07-16 | 869.5460 |
| 1980-07-23 | 871.4084 |
| 1980-07-30 | 870.8815 |
| 1980-08-06 | 873.7996 |
| 1980-08-13 | 875.0613 |
| 1980-08-20 | 876.9726 |
| 1980-08-27 | 878.3948 |
| 1980-09-03 | 877.7523 |
| 1980-09-10 | 879.9276 |
| 1980-09-17 | 880.2068 |
| 1980-09-24 | 881.6621 |
| 1980-10-01 | 885.4679 |
| 1980-10-08 | 886.7868 |
| 1980-10-15 | 890.4385 |
| 1980-10-22 | 893.1684 |
| 1980-10-29 | 896.0304 |
| 1980-11-05 | 900.3315 |
| 1980-11-12 | 902.3814 |
| 1980-11-19 | 904.0261 |
| 1980-11-26 | 907.6214 |
| 1980-12-03 | 908.6759 |
| 1980-12-10 | 914.0906 |
| 1980-12-17 | 914.0923 |
| 1980-12-24 | 914.0663 |
| 1980-12-31 | 914.9793 |
| 1981-01-07 | 915.6737 |
| 1981-01-14 | 918.1795 |
| 1981-01-21 | 919.3118 |
| 1981-01-28 | 921.1815 |
| 1981-02-04 | 921.5432 |
| 1981-02-11 | 921.3798 |
| 1981-02-18 | 922.4461 |
| 1981-02-25 | 923.6717 |
| 1981-03-04 | 924.2573 |
| 1981-03-11 | 924.1439 |
| 1981-03-18 | 924.7588 |
| 1981-03-25 | 926.0371 |
| 1981-04-01 | 928.4188 |
| 1981-04-08 | 928.0948 |
| 1981-04-15 | 932.0125 |
| 1981-04-22 | 933.1346 |
| 1981-04-29 | 936.9303 |
| 1981-05-06 | 941.5499 |
| 1981-05-13 | 942.7888 |
| 1981-05-20 | 944.8489 |
| 1981-05-27 | 947.2312 |
| 1981-06-03 | 948.9635 |
| 1981-06-10 | 948.5260 |
| 1981-06-17 | 952.2168 |
| 1981-06-24 | 953.0906 |
| 1981-07-01 | 957.4697 |
| 1981-07-08 | 954.7067 |
| 1981-07-15 | 957.5750 |
| 1981-07-22 | 959.2247 |
| 1981-07-29 | 961.0671 |
| 1981-08-05 | 965.6056 |
| 1981-08-12 | 965.5009 |
| 1981-08-19 | 963.5270 |
| 1981-08-26 | 967.2444 |
| 1981-09-02 | 969.4511 |
| 1981-09-09 | 970.6098 |
| 1981-09-16 | 970.5356 |
| 1981-09-23 | 970.1954 |
| 1981-09-30 | 977.7136 |
| 1981-10-07 | 974.7319 |
| 1981-10-14 | 976.1044 |
| 1981-10-21 | 978.7099 |
| 1981-10-28 | 976.7286 |
| 1981-11-04 | 978.7948 |
| 1981-11-11 | 981.2706 |
| 1981-11-18 | 982.9080 |
| 1981-11-25 | 986.5682 |
| 1981-12-02 | 987.6853 |
| 1981-12-09 | 978.3080 |
| 1981-12-16 | 978.8576 |
| 1981-12-23 | 975.6742 |
| 1981-12-30 | 978.4783 |
| 1982-01-06 | 979.9077 |
| 1982-01-13 | 982.8815 |
| 1982-01-20 | 982.7984 |
| 1982-01-27 | 988.3518 |
| 1982-02-03 | 990.7041 |
| 1982-02-10 | 993.9093 |
| 1982-02-17 | 995.1981 |
| 1982-02-24 | 999.0081 |
| 1982-03-03 | 997.7652 |
| 1982-03-10 | 1000.4736 |
| 1982-03-17 | 1001.0884 |
| 1982-03-24 | 1003.1317 |
| 1982-03-31 | 1007.3225 |
| 1982-04-07 | 1011.8991 |
| 1982-04-14 | 1012.0030 |
| 1982-04-21 | 1012.0950 |
| 1982-04-28 | 1012.9009 |
| 1982-05-05 | 1016.3843 |
| 1982-05-12 | 1018.5725 |
| 1982-05-19 | 1019.0894 |
| 1982-05-26 | 1024.8039 |
| 1982-06-02 | 1024.8976 |
| 1982-06-09 | 1027.6007 |
| 1982-06-16 | 1026.7776 |
| 1982-06-23 | 1026.3310 |
| 1982-06-30 | 1029.0985 |
| 1982-07-07 | 1029.1930 |
| 1982-07-14 | 1032.8313 |
| 1982-07-21 | 1032.1448 |
| 1982-07-28 | 1034.5305 |
| 1982-08-04 | 1034.2309 |
| 1982-08-11 | 1034.4095 |
| 1982-08-18 | 1036.5812 |
| 1982-08-25 | 1037.2978 |
| 1982-09-01 | 1040.9744 |
| 1982-09-08 | 1040.0157 |
| 1982-09-15 | 1042.4257 |
| 1982-09-22 | 1043.5921 |
| 1982-09-29 | 1044.7932 |
| 1982-10-06 | 1046.6680 |
| 1982-10-13 | 1049.0729 |
| 1982-10-20 | 1050.1449 |
| 1982-10-27 | 1050.0604 |
| 1982-11-03 | 1048.5718 |
| 1982-11-10 | 1047.9031 |
| 1982-11-17 | 1047.2491 |
| 1982-11-24 | 1047.7692 |
| 1982-12-01 | 1046.8604 |
| 1982-12-08 | 1049.5718 |
| 1982-12-15 | 1049.4958 |
| 1982-12-22 | 1049.8666 |
| 1982-12-29 | 1045.7691 |
| 1983-01-05 | 1049.6536 |
| 1983-01-12 | 1052.2519 |
| 1983-01-19 | 1053.9700 |
| 1983-01-26 | 1056.7632 |
| 1983-02-02 | 1056.4366 |
| 1983-02-09 | 1055.2664 |
| 1983-02-16 | 1053.7030 |
| 1983-02-23 | 1054.5771 |
| 1983-03-02 | 1060.3501 |
| 1983-03-09 | 1058.1329 |
| 1983-03-16 | 1060.5494 |
| 1983-03-23 | 1061.5414 |
| 1983-03-30 | 1063.6204 |
| 1983-04-06 | 1063.4552 |
| 1983-04-13 | 1062.8151 |
| 1983-04-20 | 1065.5535 |
| 1983-04-27 | 1064.6518 |
| 1983-05-04 | 1064.4885 |
| 1983-05-11 | 1066.4944 |
| 1983-05-18 | 1066.3889 |
| 1983-05-25 | 1068.3041 |
| 1983-06-01 | 1074.0172 |
| 1983-06-08 | 1073.6673 |
| 1983-06-15 | 1076.2505 |
| 1983-06-22 | 1075.7863 |
| 1983-06-29 | 1077.5261 |
| 1983-07-06 | 1080.2957 |
| 1983-07-13 | 1082.7207 |
| 1983-07-20 | 1086.3675 |
| 1983-07-27 | 1089.3536 |
| 1983-08-03 | 1091.8480 |
| 1983-08-10 | 1094.8257 |
| 1983-08-17 | 1095.9150 |
| 1983-08-24 | 1098.9726 |
| 1983-08-31 | 1100.7614 |
| 1983-09-07 | 1102.1713 |
| 1983-09-14 | 1101.3231 |
| 1983-09-21 | 1105.8732 |
| 1983-09-28 | 1104.9620 |
| 1983-10-05 | 1108.1133 |
| 1983-10-12 | 1114.1834 |
| 1983-10-19 | 1112.7933 |
| 1983-10-26 | 1119.0331 |
| 1983-11-02 | 1120.8137 |
| 1983-11-09 | 1125.6015 |
| 1983-11-16 | 1126.6600 |
| 1983-11-23 | 1127.7148 |
| 1983-11-30 | 1130.1148 |
| 1983-12-07 | 1133.4237 |
| 1983-12-14 | 1135.5044 |
| 1983-12-21 | 1136.4697 |
| 1983-12-28 | 1137.0650 |
| 1984-01-04 | 1134.8146 |
| 1984-01-11 | 1139.5594 |
| 1984-01-18 | 1139.2319 |
| 1984-01-25 | 1143.2398 |
| 1984-02-01 | 1148.7085 |
| 1984-02-08 | 1153.6223 |
| 1984-02-15 | 1161.6443 |
| 1984-02-22 | 1163.7850 |
| 1984-02-29 | 1166.3845 |
| 1984-03-07 | 1168.8320 |
| 1984-03-14 | 1170.3455 |
| 1984-03-21 | 1172.9270 |
| 1984-03-28 | 1173.2553 |
| 1984-04-04 | 1182.5304 |
| 1984-04-11 | 1183.4899 |
| 1984-04-18 | 1188.9726 |
| 1984-04-25 | 1193.1479 |
| 1984-05-02 | 1196.0048 |
| 1984-05-09 | 1202.2283 |
| 1984-05-16 | 1204.1286 |
| 1984-05-23 | 1209.5484 |
| 1984-05-30 | 1210.7591 |
| 1984-06-06 | 1216.6542 |
| 1984-06-13 | 1215.7115 |
| 1984-06-20 | 1221.1892 |
| 1984-06-27 | 1222.6509 |
| 1984-07-04 | 1227.8020 |
| 1984-07-11 | 1231.0218 |
| 1984-07-18 | 1231.2658 |
| 1984-07-25 | 1238.0131 |
| 1984-08-01 | 1238.0446 |
| 1984-08-08 | 1239.3145 |
| 1984-08-15 | 1242.9600 |
| 1984-08-22 | 1243.7518 |
| 1984-08-29 | 1244.2182 |
| 1984-09-05 | 1247.9189 |
| 1984-09-12 | 1253.3796 |
| 1984-09-19 | 1255.8144 |
| 1984-09-26 | 1254.6898 |
| 1984-10-03 | 1256.7350 |
| 1984-10-10 | 1263.8816 |
| 1984-10-17 | 1263.0009 |
| 1984-10-24 | 1267.4128 |
| 1984-10-31 | 1274.8690 |
| 1984-11-07 | 1278.5383 |
| 1984-11-14 | 1281.4147 |
| 1984-11-21 | 1282.2059 |
| 1984-11-28 | 1279.1076 |
| 1984-12-05 | 1288.9873 |
| 1984-12-12 | 1291.7000 |
| 1984-12-19 | 1297.7097 |
| 1984-12-26 | 1296.5213 |
| 1985-01-02 | 1297.5693 |
| 1985-01-09 | 1299.9084 |
| 1985-01-16 | 1300.3484 |
| 1985-01-23 | 1304.8389 |
| 1985-01-30 | 1305.2298 |
| 1985-02-06 | 1310.6351 |
| 1985-02-13 | 1312.6132 |
| 1985-02-20 | 1316.9860 |
| 1985-02-27 | 1319.6303 |
| 1985-03-06 | 1322.5843 |
| 1985-03-13 | 1324.0115 |
| 1985-03-20 | 1328.0435 |
| 1985-03-27 | 1330.3855 |
| 1985-04-03 | 1321.9795 |
| 1985-04-10 | 1324.8316 |
| 1985-04-17 | 1324.8935 |
| 1985-04-24 | 1329.5725 |
| 1985-05-01 | 1332.8170 |
| 1985-05-08 | 1335.9395 |
| 1985-05-15 | 1340.4594 |
| 1985-05-22 | 1340.1751 |
| 1985-05-29 | 1341.0054 |
| 1985-06-05 | 1345.4884 |
| 1985-06-12 | 1348.2340 |
| 1985-06-19 | 1353.3702 |
| 1985-06-26 | 1353.3763 |
| 1985-07-03 | 1357.3703 |
| 1985-07-10 | 1359.7954 |
| 1985-07-17 | 1362.6796 |
| 1985-07-24 | 1364.6146 |
| 1985-07-31 | 1368.7027 |
| 1985-08-07 | 1369.3731 |
| 1985-08-14 | 1370.0932 |
| 1985-08-21 | 1375.8918 |
| 1985-08-28 | 1373.2513 |
| 1985-09-04 | 1379.8210 |
| 1985-09-11 | 1384.0655 |
| 1985-09-18 | 1385.3972 |
| 1985-09-25 | 1387.5086 |
| 1985-10-02 | 1388.1708 |
| 1985-10-09 | 1389.1537 |
| 1985-10-16 | 1387.6127 |
| 1985-10-23 | 1388.0264 |
| 1985-10-30 | 1393.7832 |
| 1985-11-06 | 1398.7946 |
| 1985-11-13 | 1400.6824 |
| 1985-11-20 | 1409.8213 |
| 1985-11-27 | 1411.2826 |
| 1985-12-04 | 1411.9050 |
| 1985-12-11 | 1414.0595 |
| 1985-12-18 | 1419.4686 |
| 1985-12-25 | 1417.6933 |
| 1986-01-01 | 1425.9557 |
| 1986-01-08 | 1427.9452 |
| 1986-01-15 | 1432.4674 |
| 1986-01-22 | 1430.2775 |
| 1986-01-29 | 1427.7485 |
| 1986-02-05 | 1432.0120 |
| 1986-02-12 | 1431.7322 |
| 1986-02-19 | 1436.6060 |
| 1986-02-26 | 1436.1377 |
| 1986-03-05 | 1442.8674 |
| 1986-03-12 | 1447.4661 |
| 1986-03-19 | 1451.6397 |
| 1986-03-26 | 1453.4551 |
| 1986-04-02 | 1453.8936 |
| 1986-04-09 | 1454.5991 |
| 1986-04-16 | 1459.3465 |
| 1986-04-23 | 1457.5747 |
| 1986-04-30 | 1462.9101 |
| 1986-05-07 | 1460.5792 |
| 1986-05-14 | 1465.1600 |
| 1986-05-21 | 1465.7004 |
| 1986-05-28 | 1466.9883 |
| 1986-06-04 | 1467.3146 |
| 1986-06-11 | 1470.1104 |
| 1986-06-18 | 1470.2740 |
| 1986-06-25 | 1476.6059 |
| 1986-07-02 | 1478.3346 |
| 1986-07-09 | 1480.9913 |
| 1986-07-16 | 1484.6274 |
| 1986-07-23 | 1486.5989 |
| 1986-07-30 | 1487.3130 |
| 1986-08-06 | 1490.8399 |
| 1986-08-13 | 1489.5201 |
| 1986-08-20 | 1496.2737 |
| 1986-08-27 | 1501.5173 |
| 1986-09-03 | 1502.7099 |
| 1986-09-10 | 1501.0697 |
| 1986-09-17 | 1505.5995 |
| 1986-09-24 | 1505.7337 |
| 1986-10-01 | 1510.2347 |
| 1986-10-08 | 1504.7571 |
| 1986-10-15 | 1507.5537 |
| 1986-10-22 | 1509.3641 |
| 1986-10-29 | 1509.2861 |
| 1986-11-05 | 1515.2181 |
| 1986-11-12 | 1524.7478 |
| 1986-11-19 | 1522.1336 |
| 1986-11-26 | 1533.1157 |
| 1986-12-03 | 1536.1535 |
| 1986-12-10 | 1540.7028 |
| 1986-12-17 | 1545.5319 |
| 1986-12-24 | 1564.9977 |
| 1986-12-31 | 1581.0592 |
| 1987-01-07 | 1575.7307 |
| 1987-01-14 | 1570.5674 |
| 1987-01-21 | 1574.3158 |
| 1987-01-28 | 1578.3757 |
| 1987-02-04 | 1573.8633 |
| 1987-02-11 | 1573.5519 |
| 1987-02-18 | 1575.3501 |
| 1987-02-25 | 1579.2254 |
| 1987-03-04 | 1580.2509 |
| 1987-03-11 | 1580.6707 |
| 1987-03-18 | 1585.4335 |
| 1987-03-25 | 1587.1018 |
| 1987-04-01 | 1593.2621 |
| 1987-04-08 | 1596.9994 |
| 1987-04-15 | 1606.3064 |
| 1987-04-22 | 1607.5948 |
| 1987-04-29 | 1606.7577 |
| 1987-05-06 | 1605.4801 |
| 1987-05-13 | 1605.6606 |
| 1987-05-20 | 1611.8524 |
| 1987-05-27 | 1611.7006 |
| 1987-06-03 | 1610.9672 |
| 1987-06-10 | 1615.4754 |
| 1987-06-17 | 1617.4125 |
| 1987-06-24 | 1617.6641 |
| 1987-07-01 | 1613.8900 |
| 1987-07-08 | 1617.2071 |
| 1987-07-15 | 1620.5577 |
| 1987-07-22 | 1618.5360 |
| 1987-07-29 | 1621.6722 |
| 1987-08-05 | 1622.1531 |
| 1987-08-12 | 1627.0214 |
| 1987-08-19 | 1626.6225 |
| 1987-08-26 | 1631.4529 |
| 1987-09-02 | 1632.5471 |
| 1987-09-09 | 1640.6839 |
| 1987-09-16 | 1647.6630 |
| 1987-09-23 | 1648.1982 |
| 1987-09-30 | 1658.3211 |
| 1987-10-07 | 1653.4677 |
| 1987-10-14 | 1655.8601 |
| 1987-10-21 | 1666.6813 |
| 1987-10-28 | 1667.6679 |
| 1987-11-04 | 1661.3026 |
| 1987-11-11 | 1662.5285 |
| 1987-11-18 | 1662.7867 |
| 1987-11-25 | 1662.3497 |
| 1987-12-02 | 1666.8010 |
| 1987-12-09 | 1672.0898 |
| 1987-12-16 | 1673.2412 |
| 1987-12-23 | 1674.6827 |
| 1987-12-30 | 1674.0507 |
| 1988-01-06 | 1680.6694 |
| 1988-01-13 | 1683.1170 |
| 1988-01-20 | 1683.4890 |
| 1988-01-27 | 1688.6959 |
| 1988-02-03 | 1692.9463 |
| 1988-02-10 | 1690.8070 |
| 1988-02-17 | 1693.9874 |
| 1988-02-24 | 1694.8214 |
| 1988-03-02 | 1700.9935 |
| 1988-03-09 | 1703.9315 |
| 1988-03-16 | 1705.8589 |
| 1988-03-23 | 1709.0918 |
| 1988-03-30 | 1710.8591 |
| 1988-04-06 | 1721.8951 |
| 1988-04-13 | 1717.5292 |
| 1988-04-20 | 1721.6722 |
| 1988-04-27 | 1726.6890 |
| 1988-05-04 | 1732.3151 |
| 1988-05-11 | 1737.5661 |
| 1988-05-18 | 1737.1838 |
| 1988-05-25 | 1742.4153 |
| 1988-06-01 | 1747.2405 |
| 1988-06-08 | 1747.9377 |
| 1988-06-15 | 1751.1156 |
| 1988-06-22 | 1756.4395 |
| 1988-06-29 | 1758.9218 |
| 1988-07-06 | 1767.8462 |
| 1988-07-13 | 1767.6366 |
| 1988-07-20 | 1770.2301 |
| 1988-07-27 | 1770.3746 |
| 1988-08-03 | 1771.2444 |
| 1988-08-10 | 1777.8947 |
| 1988-08-17 | 1778.3295 |
| 1988-08-24 | 1779.8690 |
| 1988-08-31 | 1781.7398 |
| 1988-09-07 | 1782.0698 |
| 1988-09-14 | 1782.1921 |
| 1988-09-21 | 1787.8277 |
| 1988-09-28 | 1786.3769 |
| 1988-10-05 | 1792.8717 |
| 1988-10-12 | 1798.0126 |
| 1988-10-19 | 1796.5361 |
| 1988-10-26 | 1796.4519 |
| 1988-11-02 | 1802.7952 |
| 1988-11-09 | 1805.4338 |
| 1988-11-16 | 1808.5393 |
| 1988-11-23 | 1812.7596 |
| 1988-11-30 | 1814.4655 |
| 1988-12-07 | 1818.2088 |
| 1988-12-14 | 1817.2822 |
| 1988-12-21 | 1820.9062 |
| 1988-12-28 | 1819.2570 |
| 1989-01-04 | 1816.5247 |
| 1989-01-11 | 1822.9506 |
| 1989-01-18 | 1829.2798 |
| 1989-01-25 | 1831.0723 |
| 1989-02-01 | 1832.2996 |
| 1989-02-08 | 1846.4806 |
| 1989-02-15 | 1849.4230 |
| 1989-02-22 | 1848.8786 |
| 1989-03-01 | 1848.3834 |
| 1989-03-08 | 1848.0226 |
| 1989-03-15 | 1852.7623 |
| 1989-03-22 | 1851.6998 |
| 1989-03-29 | 1858.5695 |
| 1989-04-05 | 1861.9064 |
| 1989-04-12 | 1864.0059 |
| 1989-04-19 | 1870.4903 |
| 1989-04-26 | 1874.2248 |
| 1989-05-03 | 1877.0701 |
| 1989-05-10 | 1879.2596 |
| 1989-05-17 | 1882.8879 |
| 1989-05-24 | 1886.6050 |
| 1989-05-31 | 1890.3939 |
| 1989-06-07 | 1891.7098 |
| 1989-06-14 | 1891.9442 |
| 1989-06-21 | 1896.6680 |
| 1989-06-28 | 1896.4672 |
| 1989-07-05 | 1904.8030 |
| 1989-07-12 | 1907.7348 |
| 1989-07-19 | 1913.9008 |
| 1989-07-26 | 1925.9579 |
| 1989-08-02 | 1926.5809 |
| 1989-08-09 | 1927.3639 |
| 1989-08-16 | 1931.5116 |
| 1989-08-23 | 1933.9904 |
| 1989-08-30 | 1933.7698 |
| 1989-09-06 | 1942.4847 |
| 1989-09-13 | 1943.0767 |
| 1989-09-20 | 1945.8087 |
| 1989-09-27 | 1942.9118 |
| 1989-10-04 | 1946.9924 |
| 1989-10-11 | 1953.3112 |
| 1989-10-18 | 1952.6445 |
| 1989-10-25 | 1959.0254 |
| 1989-11-01 | 1965.5813 |
| 1989-11-08 | 1959.5809 |
| 1989-11-15 | 1963.7447 |
| 1989-11-22 | 1965.4268 |
| 1989-11-29 | 1963.8685 |
| 1989-12-06 | 1967.3470 |
| 1989-12-13 | 1970.4309 |
| 1989-12-20 | 1970.3403 |
| 1989-12-27 | 1967.1783 |
| 1990-01-03 | 1965.2311 |
| 1990-01-10 | 1972.3006 |
| 1990-01-17 | 1974.3759 |
| 1990-01-24 | 1975.5889 |
| 1990-01-31 | 1976.3942 |
| 1990-02-07 | 1979.0527 |
| 1990-02-14 | 1980.0125 |
| 1990-02-21 | 1987.3617 |
| 1990-02-28 | 1985.1471 |
| 1990-03-07 | 1988.5032 |
| 1990-03-14 | 1986.5142 |
| 1990-03-21 | 1994.5498 |
| 1990-03-28 | 1992.0194 |
| 1990-04-04 | 1991.8600 |
| 1990-04-11 | 1997.7767 |
| 1990-04-18 | 2002.4954 |
| 1990-04-25 | 2001.5011 |
| 1990-05-02 | 2002.2828 |
| 1990-05-09 | 2006.7124 |
| 1990-05-16 | 2007.6387 |
| 1990-05-23 | 2009.1231 |
| 1990-05-30 | 2006.9745 |
| 1990-06-06 | 2012.6693 |
| 1990-06-13 | 2015.4015 |
| 1990-06-20 | 2017.6903 |
| 1990-06-27 | 2018.5106 |
| 1990-07-04 | 2012.2326 |
| 1990-07-11 | 2016.4032 |
| 1990-07-18 | 2021.4697 |
| 1990-07-25 | 2022.3517 |
| 1990-08-01 | 2023.8901 |
| 1990-08-08 | 2024.8089 |
| 1990-08-15 | 2030.2261 |
| 1990-08-22 | 2032.0918 |
| 1990-08-29 | 2025.9341 |
| 1990-09-05 | 2032.1752 |
| 1990-09-12 | 2029.8499 |
| 1990-09-19 | 2030.1718 |
| 1990-09-26 | 2031.0509 |
| 1990-10-03 | 2034.8262 |
| 1990-10-10 | 2037.7984 |
| 1990-10-17 | 2037.7735 |
| 1990-10-24 | 2042.3570 |
| 1990-10-31 | 2041.8187 |
| 1990-11-07 | 2040.4480 |
| 1990-11-14 | 2042.4987 |
| 1990-11-21 | 2044.9839 |
| 1990-11-28 | 2043.2656 |
| 1990-12-05 | 2053.4614 |
| 1990-12-12 | 2054.8871 |
| 1990-12-19 | 2055.4353 |
| 1990-12-26 | 2054.7627 |
| 1991-01-02 | 2046.7009 |
| 1991-01-09 | 2045.9595 |
| 1991-01-16 | 2046.7036 |
| 1991-01-23 | 2050.6291 |
| 1991-01-30 | 2045.0843 |
| 1991-02-06 | 2048.5705 |
| 1991-02-13 | 2049.1999 |
| 1991-02-20 | 2055.5888 |
| 1991-02-27 | 2055.4550 |
| 1991-03-06 | 2055.4536 |
| 1991-03-13 | 2059.3107 |
| 1991-03-20 | 2057.7055 |
| 1991-03-27 | 2057.5570 |
| 1991-04-03 | 2054.3157 |
| 1991-04-10 | 2055.6500 |
| 1991-04-17 | 2054.6787 |
| 1991-04-24 | 2055.9489 |
| 1991-05-01 | 2058.1072 |
| 1991-05-08 | 2052.2782 |
| 1991-05-15 | 2053.8201 |
| 1991-05-22 | 2053.9228 |
| 1991-05-29 | 2054.9813 |
| 1991-06-05 | 2055.0111 |
| 1991-06-12 | 2054.7164 |
| 1991-06-19 | 2050.5725 |
| 1991-06-26 | 2055.3194 |
| 1991-07-03 | 2044.3784 |
| 1991-07-10 | 2047.9335 |
| 1991-07-17 | 2041.3078 |
| 1991-07-24 | 2043.4104 |
| 1991-07-31 | 2041.7818 |
| 1991-08-07 | 2037.4894 |
| 1991-08-14 | 2035.1584 |
| 1991-08-21 | 2036.4815 |
| 1991-08-28 | 2035.6932 |
| 1991-09-04 | 2035.4235 |
| 1991-09-11 | 2034.1798 |
| 1991-09-18 | 2037.7393 |
| 1991-09-25 | 2036.8386 |
| 1991-10-02 | 2035.3561 |
| 1991-10-09 | 2036.5831 |
| 1991-10-16 | 2041.2676 |
| 1991-10-23 | 2038.0190 |
| 1991-10-30 | 2035.3724 |
| 1991-11-06 | 2036.6410 |
| 1991-11-13 | 2040.5337 |
| 1991-11-20 | 2039.2796 |
| 1991-11-27 | 2040.5531 |
| 1991-12-04 | 2040.6822 |
| 1991-12-11 | 2043.8273 |
| 1991-12-18 | 2043.7287 |
| 1991-12-25 | 2046.7822 |
| 1992-01-01 | 2042.6533 |
| 1992-01-08 | 2041.5940 |
| 1992-01-15 | 2040.4117 |
| 1992-01-22 | 2041.5423 |
| 1992-01-29 | 2043.2603 |
| 1992-02-05 | 2045.0760 |
| 1992-02-12 | 2038.0992 |
| 1992-02-19 | 2038.6281 |
| 1992-02-26 | 2036.0047 |
#1992-03-04| 2038.6873
#1992-03-11| 2037.3197
#1992-03-18| 2034.1994
#1992-03-25| 2038.2983
#1992-04-01| 2046.7461
#1992-04-08| 2039.9415
#1992-04-15| 2044.5765
#1992-04-22| 2036.5908
#1992-04-29| 2037.3612
#1992-05-06| 2038.6292
#1992-05-13| 2038.9234
#1992-05-20| 2036.7984
#1992-05-27| 2033.8855
#1992-06-03| 2030.8000
#1992-06-10| 2031.8164
#1992-06-17| 2030.8413
#1992-06-24| 2030.2340
#1992-07-01| 2031.0876
#1992-07-08| 2027.5847
#1992-07-15| 2030.2323
#1992-07-22| 2026.1738
#1992-07-29| 2022.6240
#1992-08-05| 2024.6772
#1992-08-12| 2023.9178
#1992-08-19| 2022.5577
#1992-08-26| 2025.4012
#1992-09-02| 2027.7323
#1992-09-09| 2028.1857
#1992-09-16| 2032.8651
#1992-09-23| 2030.6188
#1992-09-30| 2035.2412
#1992-10-07| 2029.5180
#1992-10-14| 2031.7188
#1992-10-21| 2029.7191
#1992-10-28| 2032.8200
#1992-11-04| 2031.2747
#1992-11-11| 2032.5202
#1992-11-18| 2028.6014
#1992-11-25| 2034.1566
#1992-12-02| 2032.2839
#1992-12-09| 2036.7984
#1992-12-16| 2035.8643
#1992-12-23| 2036.0877
#1992-12-30| 2035.9887
#1993-01-06| 2035.6528
#1993-01-13| 2033.9381
#1993-01-20| 2038.0105
#1993-01-27| 2034.3934
#1993-02-03| 2035.5910
#1993-02-10| 2035.6215
#1993-02-17| 2036.5889
#1993-02-24| 2033.7640
#1993-03-03| 2037.4520
#1993-03-10| 2034.8133
#1993-03-17| 2037.5018
#1993-03-24| 2032.0793
#1993-03-31| 2035.8697
#1993-04-07| 2034.3100
#1993-04-14| 2032.9919
#1993-04-21| 2032.4028
#1993-04-28| 2038.6689
#1993-05-05| 2040.5089
#1993-05-12| 2048.2954
#1993-05-19| 2047.3298
#1993-05-26| 2053.2800
#1993-06-02| 2056.9095
#1993-06-09| 2055.9345
#1993-06-16| 2055.7557
#1993-06-23| 2053.5007
#1993-06-30| 2067.6553
#1993-07-07| 2065.0090
#1993-07-14| 2060.7631
#1993-07-21| 2062.1276
#1993-07-28| 2065.7854
#1993-08-04| 2072.2915
#1993-08-11| 2070.6748
#1993-08-18| 2068.4246
#1993-08-25| 2071.7308
#1993-09-01| 2074.0996
#1993-09-08| 2070.3784
#1993-09-15| 2077.7516
#1993-09-22| 2071.6199
#1993-09-29| 2078.9726
#1993-10-06| 2078.4039
#1993-10-13| 2080.6892
#1993-10-20| 2080.1428
#1993-10-27| 2082.6948
#1993-11-03| 2083.6910
#1993-11-10| 2086.8273
#1993-11-17| 2087.0285
#1993-11-24| 2089.2757
#1993-12-01| 2100.1480
#1993-12-08| 2096.2767
#1993-12-15| 2102.7792
#1993-12-22| 2099.7760
#1993-12-29| 2103.6455
#1994-01-05| 2107.2978
#1994-01-12| 2108.3540
#1994-01-19| 2105.8478
#1994-01-26| 2104.5534
#1994-02-02| 2109.6622
#1994-02-09| 2115.3759
#1994-02-16| 2113.4242
#1994-02-23| 2108.8349
#1994-03-02| 2119.9494
#1994-03-09| 2121.3295
#1994-03-16| 2128.6972
#1994-03-23| 2130.5320
#1994-03-30| 2134.7042
#1994-04-06| 2138.7101
#1994-04-13| 2136.1759
#1994-04-20| 2142.2312
#1994-04-27| 2141.8596
#1994-05-04| 2142.8862
#1994-05-11| 2147.7833
#1994-05-18| 2147.6662
#1994-05-25| 2151.5684
#1994-06-01| 2155.4216
#1994-06-08| 2154.2923
#1994-06-15| 2160.4125
#1994-06-22| 2160.4876
#1994-06-29| 2165.0990
#1994-07-06| 2172.9339
#1994-07-13| 2179.9177
#1994-07-20| 2188.7009
#1994-07-27| 2192.3183
#1994-08-03| 2193.1347
#1994-08-10| 2196.9363
#1994-08-17| 2203.5981
#1994-08-24| 2206.6737
#1994-08-31| 2214.6165
#1994-09-07| 2210.6643
#1994-09-14| 2214.3306
#1994-09-21| 2223.0394
#1994-09-28| 2224.9573
#1994-10-05| 2233.6978
#1994-10-12| 2237.4979
#1994-10-19| 2241.9849
#1994-10-26| 2244.4906
#1994-11-02| 2251.1490
#1994-11-09| 2252.7004
#1994-11-16| 2261.4747
#1994-11-23| 2261.2650
#1994-11-30| 2267.9084
#1994-12-07| 2273.0555
#1994-12-14| 2275.8373
#1994-12-21| 2290.2237
#1994-12-28| 2290.4594
#1995-01-04| 2297.1020
#1995-01-11| 2300.5309
#1995-01-18| 2307.7135
#1995-01-25| 2313.5713
#1995-02-01| 2327.2093
#1995-02-08| 2322.5037
#1995-02-15| 2328.4748
#1995-02-22| 2333.2622
#1995-03-01| 2342.7467
#1995-03-08| 2342.2574
#1995-03-15| 2350.0968
#1995-03-22| 2354.1982
#1995-03-29| 2357.2801
#1995-04-05| 2358.2511
#1995-04-12| 2362.5470
#1995-04-19| 2370.6529
#1995-04-26| 2376.9045
#1995-05-03| 2381.1363
#1995-05-10| 2388.4290
#1995-05-17| 2388.9889
#1995-05-24| 2397.5504
#1995-05-31| 2404.9183
#1995-06-07| 2407.2637
#1995-06-14| 2407.5427
#1995-06-21| 2416.1928
#1995-06-28| 2418.1280
#1995-07-05| 2431.8342
#1995-07-12| 2436.1303
#1995-07-19| 2439.6806
#1995-07-26| 2445.8668
#1995-08-02| 2451.5456
#1995-08-09| 2453.8402
#1995-08-16| 2453.8133
#1995-08-23| 2458.7079
#1995-08-30| 2458.4967
#1995-09-06| 2465.8797
#1995-09-13| 2465.3892
#1995-09-20| 2476.7003
#1995-09-27| 2478.2120
#1995-10-04| 2469.4343
#1995-10-11| 2471.5780
#1995-10-18| 2471.1015
#1995-10-25| 2479.4509
#1995-11-01| 2488.8858
#1995-11-08| 2488.2813
#1995-11-15| 2490.0202
#1995-11-22| 2496.5168
#1995-11-29| 2492.6115
#1995-12-06| 2498.7283
#1995-12-13| 2499.6401
#1995-12-20| 2510.2800
#1995-12-27| 2513.4158
#1996-01-03| 2522.8237
#1996-01-10| 2527.4393
#1996-01-17| 2526.0779
#1996-01-24| 2525.2052
#1996-01-31| 2529.3807
#1996-02-07| 2523.8233
#1996-02-14| 2530.8080
#1996-02-21| 2539.6969
#1996-02-28| 2538.8705
#1996-03-06| 2534.3863
#1996-03-13| 2540.4546
#1996-03-20| 2548.0184
#1996-03-27| 2552.4494
#1996-04-03| 2555.7497
#1996-04-10| 2563.0275
#1996-04-17| 2562.4206
#1996-04-24| 2566.1423
#1996-05-01| 2569.8283
#1996-05-08| 2562.8178
#1996-05-15| 2566.4239
#1996-05-22| 2572.9028
#1996-05-29| 2567.0394
#1996-06-05| 2573.4826
#1996-06-12| 2579.9005
#1996-06-19| 2584.6746
#1996-06-26| 2588.5364
#1996-07-03| 2589.4868
#1996-07-10| 2591.4618
#1996-07-17| 2585.3406
#1996-07-24| 2589.9302
#1996-07-31| 2587.2338
#1996-08-07| 2595.7882
#1996-08-14| 2596.2510
#1996-08-21| 2606.2998
#1996-08-28| 2607.1526
#1996-09-04| 2612.2791
#1996-09-11| 2619.1077
#1996-09-18| 2616.6048
#1996-09-25| 2632.8203
#1996-10-02| 2647.4516
#1996-10-09| 2651.9320
#1996-10-16| 2655.3191
#1996-10-23| 2658.6783
#1996-10-30| 2653.0677
#1996-11-06| 2660.2920
#1996-11-13| 2665.1570
#1996-11-20| 2668.6295
#1996-11-27| 2683.3850
#1996-12-04| 2682.4112
#1996-12-11| 2689.1608
#1996-12-18| 2692.5112
#1996-12-25| 2699.1069
#1997-01-01| 2705.2535
#1997-01-08| 2708.7916
#1997-01-15| 2709.2723
#1997-01-22| 2715.2687
#1997-01-29| 2713.2432
#1997-02-05| 2719.6163
#1997-02-12| 2720.1839
#1997-02-19| 2729.6600
#1997-02-26| 2730.3806
#1997-03-05| 2736.3506
#1997-03-12| 2742.3729
#1997-03-19| 2742.4888
#1997-03-26| 2754.5486
#1997-04-02| 2751.7386
#1997-04-09| 2758.8522
#1997-04-16| 2766.6496
#1997-04-23| 2773.4466
#1997-04-30| 2791.5062
#1997-05-07| 2786.2558
#1997-05-14| 2791.8090
#1997-05-21| 2802.8959
#1997-05-28| 2805.2826
#1997-06-04| 2812.8793
#1997-06-11| 2814.1972
#1997-06-18| 2816.1784
#1997-06-25| 2822.1583
#1997-07-02| 2831.5977
#1997-07-09| 2826.4370
#1997-07-16| 2835.1161
#1997-07-23| 2838.2467
#1997-07-30| 2842.4145
#1997-08-06| 2842.8146
#1997-08-13| 2844.1175
#1997-08-20| 2859.6574
#1997-08-27| 2853.8227
#1997-09-03| 2861.7445
#1997-09-10| 2865.7909
#1997-09-17| 2869.8619
#1997-09-24| 2860.6182
#1997-10-01| 2866.7647
#1997-10-08| 2869.4686
#1997-10-15| 2872.8329
#1997-10-22| 2872.2517
#1997-10-29| 2874.6436
#1997-11-05| 2878.1777
#1997-11-12| 2883.8007
#1997-11-19| 2884.4035
#1997-11-26| 2892.1249
#1997-12-03| 2889.1569
#1997-12-10| 2891.5022
#1997-12-17| 2897.3748
#1997-12-24| 2908.2960
#1997-12-31| 2907.3195
#1998-01-07| 2912.4780
#1998-01-14| 2911.1116
#1998-01-21| 2922.8765
#1998-01-28| 2923.4730
#1998-02-04| 2924.2709
#1998-02-11| 2933.6832
#1998-02-18| 2939.4007
#1998-02-25| 2948.9235
#1998-03-04| 2956.9673
#1998-03-11| 2961.4247
#1998-03-18| 2959.0518
#1998-03-25| 2966.5932
#1998-04-01| 2977.1429
#1998-04-08| 2985.8277
#1998-04-15| 2987.5111
#1998-04-22| 2980.7513
#1998-04-29| 2984.6022
#1998-05-06| 2992.9548
#1998-05-13| 2988.3577
#1998-05-20| 2987.1699
#1998-05-27| 2997.1789
#1998-06-03| 3004.4933
#1998-06-10| 3009.2218
#1998-06-17| 3015.4025
#1998-06-24| 3017.6386
#1998-07-01| 3022.3396
#1998-07-08| 3015.1986
#1998-07-15| 3022.5343
#1998-07-22| 3020.9542
#1998-07-29| 3034.0815
#1998-08-05| 3036.6292
#1998-08-12| 3046.0663
#1998-08-19| 3043.3384
#1998-08-26| 3057.9607
#1998-09-02| 3065.4133
#1998-09-09| 3062.9668
#1998-09-16| 3071.7533
#1998-09-23| 3076.3903
#1998-09-30| 3073.6021
#1998-10-07| 3083.3423
#1998-10-14| 3093.6203
#1998-10-21| 3102.3890
#1998-10-28| 3116.2594
#1998-11-04| 3127.4989
#1998-11-11| 3134.9103
#1998-11-18| 3133.0072
#1998-11-25| 3137.4540
#1998-12-02| 3140.4699
#1998-12-09| 3149.8859
#1998-12-16| 3143.9936
#1998-12-23| 3132.9678
#1998-12-30| 3143.0589
#1999-01-06| 3152.4652
#1999-01-13| 3153.8308
#1999-01-20| 3152.2989
#1999-01-27| 3141.3875
#1999-02-03| 3147.4235
#1999-02-10| 3149.3112
#1999-02-17| 3145.7045
#1999-02-24| 3141.3348
#1999-03-03| 3152.5874
#1999-03-10| 3155.3779
#1999-03-17| 3161.5853
#1999-03-24| 3163.7289
#1999-03-31| 3170.2875
#1999-04-07| 3173.7843
#1999-04-14| 3175.6660
#1999-04-21| 3183.1872
#1999-04-28| 3172.9218
#1999-05-05| 3176.2266
#1999-05-12| 3182.9670
#1999-05-19| 3180.4747
#1999-05-26| 3181.1713
#1999-06-02| 3189.9468
#1999-06-09| 3195.1461
#1999-06-16| 3204.9250
#1999-06-23| 3212.3810
#1999-06-30| 3206.4288
#1999-07-07| 3206.9907
#1999-07-14| 3212.4200
#1999-07-21| 3216.5283
#1999-07-28| 3215.7435
#1999-08-04| 3213.7004
#1999-08-11| 3220.0783
#1999-08-18| 3229.4543
#1999-08-25| 3234.8932
#1999-09-01| 3245.8220
#1999-09-08| 3242.6435
#1999-09-15| 3248.2069
#1999-09-22| 3262.2183
#1999-09-29| 3269.4845
#1999-10-06| 3265.8155
#1999-10-13| 3266.3813
#1999-10-20| 3279.7634
#1999-10-27| 3288.8472
#1999-11-03| 3298.3896
#1999-11-10| 3304.8315
#1999-11-17| 3318.5376
#1999-11-24| 3327.7889
#1999-12-01| 3338.7165
#1999-12-08| 3340.9720
#1999-12-15| 3352.7721
#1999-12-22| 3371.7803
#1999-12-29| 3373.1792
#2000-01-05| 3371.0414
#2000-01-12| 3381.5915
#2000-01-19| 3397.0406
#2000-01-26| 3400.9007
#2000-02-02| 3409.0695
#2000-02-09| 3407.1487
#2000-02-16| 3419.0130
#2000-02-23| 3425.5885
#2000-03-01| 3441.7137
#2000-03-08| 3444.0273
#2000-03-15| 3466.1466
#2000-03-22| 3474.5998
#2000-03-29| 3460.4770
#2000-04-05| 3476.9970
#2000-04-12| 3486.1183
#2000-04-19| 3498.6757
#2000-04-26| 3510.5678
#2000-05-03| 3523.1308
#2000-05-10| 3530.2869
#2000-05-17| 3538.5195
#2000-05-24| 3551.5730
#2000-05-31| 3554.3454
#2000-06-07| 3561.6563
#2000-06-14| 3565.8567
#2000-06-21| 3589.4754
#2000-06-28| 3581.9801
#2000-07-05| 3587.2901
#2000-07-12| 3589.9843
#2000-07-19| 3598.1063
#2000-07-26| 3607.8190
#2000-08-02| 3611.7898
#2000-08-09| 3617.6618
#2000-08-16| 3626.4564
#2000-08-23| 3635.2650
#2000-08-30| 3626.3253
#2000-09-06| 3637.4393
#2000-09-13| 3626.2800
#2000-09-20| 3656.5711
#2000-09-27| 3654.3034
#2000-10-04| 3644.5646
#2000-10-11| 3642.9687
#2000-10-18| 3648.5963
#2000-10-25| 3654.4894
#2000-11-01| 3662.9966
#2000-11-08| 3657.0402
#2000-11-15| 3669.5003
#2000-11-22| 3674.3573
#2000-11-29| 3673.6256
#2000-12-06| 3682.1736
#2000-12-13| 3676.3734
#2000-12-20| 3694.2368
#2000-12-27| 3703.2913
#2001-01-03| 3699.9637
#2001-01-10| 3698.4030
#2001-01-17| 3708.0003
#2001-01-24| 3717.6046
#2001-01-31| 3722.1943
#2001-02-07| 3712.3353
#2001-02-14| 3714.1399
#2001-02-21| 3725.2788
#2001-02-28| 3740.5271
#2001-03-07| 3735.5585
#2001-03-14| 3727.1330
#2001-03-21| 3739.6799
#2001-03-28| 3740.3289
#2001-04-04| 3736.3890
#2001-04-11| 3744.7359
#2001-04-18| 3749.7980
#2001-04-25| 3754.3478
#2001-05-02| 3760.0086
#2001-05-09| 3756.0969
#2001-05-16| 3760.2846
#2001-05-23| 3759.4873
#2001-05-30| 3763.1027
#2001-06-06| 3757.0345
#2001-06-13| 3745.2200
#2001-06-20| 3746.9856
#2001-06-27| 3755.3351
#2001-07-04| 3737.9080
#2001-07-11| 3736.5458
#2001-07-18| 3741.0527
#2001-07-25| 3739.5983
#2001-08-01| 3738.1500
#2001-08-08| 3719.8400
#2001-08-15| 3726.9897
#2001-08-22| 3726.0436
#2001-08-29| 3722.7605
#2001-09-05| 3729.9663
#2001-09-12| 3875.4064
#2001-09-19| 3782.6520
#2001-09-26| 3763.5241
#2001-10-03| 3757.3303
#2001-10-10| 3741.2037
#2001-10-17| 3746.6635
#2001-10-24| 3734.5539
#2001-10-31| 3740.1808
#2001-11-07| 3744.8237
#2001-11-14| 3750.7626
#2001-11-21| 3760.1050
#2001-11-28| 3756.8414
#2001-12-05| 3769.9321
#2001-12-12| 3781.2549
#2001-12-19| 3759.6939
#2001-12-26| 3753.9188
#2002-01-02| 3749.8166
#2002-01-09| 3751.6313
#2002-01-16| 3744.2158
#2002-01-23| 3743.6204
#2002-01-30| 3740.3836
#2002-02-06| 3757.3688
#2002-02-13| 3753.4552
#2002-02-20| 3764.2507
#2002-02-27| 3755.0285
#2002-03-06| 3744.5957
#2002-03-13| 3743.8513
#2002-03-20| 3758.8520
#2002-03-27| 3763.6937
#2002-04-03| 3755.8634
#2002-04-10| 3756.8706
#2002-04-17| 3754.8114
#2002-04-24| 3759.6423
#2002-05-01| 3745.3818
#2002-05-08| 3742.2841
#2002-05-15| 3748.2242
#2002-05-22| 3750.0043
#2002-05-29| 3753.7627
#2002-06-05| 3756.3585
#2002-06-12| 3764.3030
#2002-06-19| 3772.2480
#2002-06-26| 3778.6204
#2002-07-03| 3769.2034
#2002-07-10| 3769.6731
#2002-07-17| 3777.7639
#2002-07-24| 3789.7590
#2002-07-31| 3788.1948
#2002-08-07| 3795.1518
#2002-08-14| 3808.6059
#2002-08-21| 3817.4969
#2002-08-28| 3830.0877
#2002-09-04| 3837.5899
#2002-09-11| 3840.1215
#2002-09-18| 3853.8240
#2002-09-25| 3857.5165
#2002-10-02| 3886.4913
#2002-10-09| 3896.5416
#2002-10-16| 3910.9139
#2002-10-23| 3906.8679
#2002-10-30| 3913.0202
#2002-11-06| 3923.0701
#2002-11-13| 3938.8087
#2002-11-20| 3934.2999
#2002-11-27| 3952.5848
#2002-12-04| 3956.8705
#2002-12-11| 3975.5800
#2002-12-18| 3970.0936
#2002-12-25| 3972.5465
#2003-01-01| 3963.6433
#2003-01-08| 3977.3327
#2003-01-15| 3975.0133
#2003-01-22| 3982.5970
#2003-01-29| 3985.4629
#2003-02-05| 3990.3401
#2003-02-12| 4000.1092
#2003-02-19| 4004.6764
#2003-02-26| 4004.9692
#2003-03-05| 4011.9777
#2003-03-12| 4022.4144
#2003-03-19| 4014.4376
#2003-03-26| 4005.8360
#2003-04-02| 4029.8534
#2003-04-09| 4043.3773
#2003-04-16| 4048.6677
#2003-04-23| 4047.0569
#2003-04-30| 4052.6094
#2003-05-07| 4075.2142
#2003-05-14| 4079.2295
#2003-05-21| 4073.9333
#2003-05-28| 4072.8867
#2003-06-04| 4079.1687
#2003-06-11| 4091.4535
#2003-06-18| 4089.8384
#2003-06-25| 4087.5929
#2003-07-02| 4121.7915
#2003-07-09| 4124.3829
#2003-07-16| 4126.0516
#2003-07-23| 4126.3213
#2003-07-30| 4139.7658
#2003-08-06| 4160.0155
#2003-08-13| 4161.6122
#2003-08-20| 4165.3100
#2003-08-27| 4155.4586
#2003-09-03| 4171.4352
#2003-09-10| 4177.3608
#2003-09-17| 4169.9082
#2003-09-24| 4144.7279
#2003-10-01| 4143.0753
#2003-10-08| 4135.1346
#2003-10-15| 4135.3717
#2003-10-22| 4103.2334
#2003-10-29| 4095.1189
#2003-11-05| 4129.1551
#2003-11-12| 4135.0226
#2003-11-19| 4119.5043
#2003-11-26| 4123.0107
#2003-12-03| 4113.2652
#2003-12-10| 4123.8930
#2003-12-17| 4190.5442
#2003-12-24| 4187.8108
#2003-12-31| 4193.8067
#2004-01-07| 4194.8925
#2004-01-14| 4193.8845
#2004-01-21| 4206.3423
#2004-01-28| 4210.6364
#2004-02-04| 4211.3401
#2004-02-11| 4221.3068
#2004-02-18| 4243.9964
#2004-02-25| 4237.3717
#2004-03-03| 4243.1104
#2004-03-10| 4253.1678
#2004-03-17| 4263.8471
#2004-03-24| 4274.3539
#2004-03-31| 4290.2218
#2004-04-07| 4300.3792
#2004-04-14| 4323.1814
#2004-04-21| 4328.5454
#2004-04-28| 4334.9108
#2004-05-05| 4346.6616
#2004-05-12| 4364.1030
#2004-05-19| 4379.2655
#2004-05-26| 4380.6850
#2004-06-02| 4387.3020
#2004-06-09| 4397.7366
#2004-06-16| 4407.3003
#2004-06-23| 4410.0987
#2004-06-30| 4414.2338
#2004-07-07| 4422.0027
#2004-07-14| 4435.4958
#2004-07-21| 4438.5790
#2004-07-28| 4433.6528
#2004-08-04| 4435.9980
#2004-08-11| 4450.2866
#2004-08-18| 4458.7364
#2004-08-25| 4477.9696
#2004-09-01| 4485.1381
#2004-09-08| 4483.5933
#2004-09-15| 4503.9818
#2004-09-22| 4517.9289
#2004-09-29| 4517.4177
#2004-10-06| 4517.0500
#2004-10-13| 4526.4976
#2004-10-20| 4540.8412
#2004-10-27| 4549.9758
#2004-11-03| 4559.0728
#2004-11-10| 4571.1283
#2004-11-17| 4579.7766
#2004-11-24| 4584.0460
#2004-12-01| 4596.1159
#2004-12-08| 4604.8481
#2004-12-15| 4621.4915
#2004-12-22| 4626.7154
#2004-12-29| 4654.7088
#2005-01-05| 4666.3170
#2005-01-12| 4678.3468
#2005-01-19| 4685.2579
#2005-01-26| 4685.5999
#2005-02-02| 4690.6330
#2005-02-09| 4690.7025
#2005-02-16| 4711.7278
#2005-02-23| 4738.0487
#2005-03-02| 4749.6930
#2005-03-09| 4759.0248
#2005-03-16| 4779.0197
#2005-03-23| 4791.6691
#2005-03-30| 4794.5031
#2005-04-06| 4810.8165
#2005-04-13| 4813.9948
#2005-04-20| 4835.5858
#2005-04-27| 4831.4814
#2005-05-04| 4822.3599
#2005-05-11| 4829.1719
#2005-05-18| 4845.6069
#2005-05-25| 4868.5313
#2005-06-01| 4872.8457
#2005-06-08| 4880.6698
#2005-06-15| 4897.9500
#2005-06-22| 4913.7955
#2005-06-29| 4913.3857
#2005-07-06| 4936.8986
#2005-07-13| 4952.8647
#2005-07-20| 4984.4911
#2005-07-27| 5000.8923
#2005-08-03| 5011.7514
#2005-08-10| 5022.4133
#2005-08-17| 5037.8899
#2005-08-24| 5052.8708
#2005-08-31| 5052.1834
#2005-09-07| 5056.7000
#2005-09-14| 5068.1943
#2005-09-21| 5086.7086
#2005-09-28| 5093.3023
#2005-10-05| 5096.3041
#2005-10-12| 5099.2305
#2005-10-19| 5112.5130
#2005-10-26| 5124.1127
#2005-11-02| 5132.8178
#2005-11-09| 5142.3616
#2005-11-16| 5159.7535
#2005-11-23| 5178.5961
#2005-11-30| 5160.9441
#2005-12-07| 5193.8158
#2005-12-14| 5209.3864
#2005-12-21| 5213.6362
#2005-12-28| 5236.3643
#2006-01-04| 5231.3381
#2006-01-11| 5235.6569
#2006-01-18| 5246.9130
#2006-01-25| 5261.9667
#2006-02-01| 5271.0734
#2006-02-08| 5267.9739
#2006-02-15| 5282.8175
#2006-02-22| 5296.3200
#2006-03-01| 5315.3354
#2006-03-08| 5307.1142
#2006-03-15| 5331.5779
#2006-03-22| 5345.0954
#2006-03-29| 5364.1765
#2006-04-05| 5374.6509
#2006-04-12| 5369.0602
#2006-04-19| 5402.6655
#2006-04-26| 5418.3249
#2006-05-03| 5425.4776
#2006-05-10| 5437.1802
#2006-05-17| 5457.4305
#2006-05-24| 5479.8461
#2006-05-31| 5481.0067
#2006-06-07| 5491.3609
#2006-06-14| 5498.4146
#2006-06-21| 5504.3147
#2006-06-28| 5512.8068
#2006-07-05| 5517.6022
#2006-07-12| 5517.2549
#2006-07-19| 5542.8277
#2006-07-26| 5552.9940
#2006-08-02| 5564.8219
#2006-08-09| 5551.1319
#2006-08-16| 5582.6699
#2006-08-23| 5597.0428
#2006-08-30| 5591.0333
#2006-09-06| 5589.7443
#2006-09-13| 5571.0523
#2006-09-20| 5606.1941
#2006-09-27| 5611.5575
#2006-10-04| 5706.4554
#2006-10-11| 5726.0889
#2006-10-18| 5732.4635
#2006-10-25| 5744.8934
#2006-11-01| 5754.3543
#2006-11-08| 5748.0921
#2006-11-15| 5766.3529
#2006-11-22| 5790.7333
#2006-11-29| 5808.6199
#2006-12-06| 5817.5584
#2006-12-13| 5810.0260
#2006-12-20| 5876.8182
#2006-12-27| 5880.5452
#2007-01-03| 5860.1803
#2007-01-10| 5866.4970
#2007-01-17| 5880.8474
#2007-01-24| 5897.1711
#2007-01-31| 5900.1872
#2007-02-07| 5902.2596
#2007-02-14| 5924.8272
#2007-02-21| 5940.3538
#2007-02-28| 5933.7624
#2007-03-07| 5919.9686
#2007-03-14| 5836.0381
#2007-03-21| 5863.1419
#2007-03-28| 5871.1433
#2007-04-04| 5898.8517
#2007-04-11| 5915.2664
#2007-04-18| 5923.5371
#2007-04-25| 5941.2566
#2007-05-02| 5951.0105
#2007-05-09| 5956.7915
#2007-05-16| 5969.1064
#2007-05-23| 5975.2713
#2007-05-30| 5992.3095
#2007-06-06| 5997.3794
#2007-06-13| 6001.5260
#2007-06-20| 6042.7768
#2007-06-27| 6045.5388
#2007-07-04| 6066.6839
#2007-07-11| 6071.3759
#2007-07-18| 6074.1751
#2007-07-25| 6096.7478
#2007-08-01| 6103.9121
#2007-08-08| 6119.1855
#2007-08-15| 6146.5448
#2007-08-22| 6190.6916
#2007-08-29| 6214.4476
#2007-09-05| 6221.0588
#2007-09-12| 6244.6715
#2007-09-19| 6270.9949
#2007-09-26| 6292.6433
#2007-10-03| 6266.7453
#2007-10-10| 6288.4848
#2007-10-17| 6361.3937
#2007-10-24| 6381.1384
#2007-10-31| 6384.3749
#2007-11-07| 6392.9401
#2007-11-14| 6400.7256
#2007-11-21| 6424.6115
#2007-11-28| 6430.1602
#2007-12-05| 6441.6853
#2007-12-12| 6442.4262
#2007-12-19| 6469.0922
#2007-12-26| 6488.7249
#2008-01-02| 6514.4426
#2008-01-09| 6510.6959
#2008-01-16| 6505.4876
#2008-01-23| 6539.7901
#2008-01-30| 6543.6038
#2008-02-06| 6535.4092
#2008-02-13| 6542.7036
#2008-02-20| 6575.9172
#2008-02-27| 6587.0213
#2008-03-05| 6587.4324
#2008-03-12| 6591.8911
#2008-03-19| 6629.0892
#2008-03-26| 6625.4511
#2008-04-02| 6615.3007
#2008-04-09| 6620.3918
#2008-04-16| 6640.4404
#2008-04-23| 6638.2662
#2008-04-30| 6643.5346
#2008-05-07| 6631.0868
#2008-05-14| 6630.1454
#2008-05-21| 6633.1030
#2008-05-28| 6613.9529
#2008-06-04| 6603.1616
#2008-06-11| 6615.6773
#2008-06-18| 6611.9960
#2008-06-25| 6606.6010
#2008-07-02| 6614.2209
#2008-07-09| 6613.8117
#2008-07-16| 6636.0174
#2008-07-23| 6631.1456
#2008-07-30| 6624.7410
#2008-08-06| 6622.3202
#2008-08-13| 6624.3547
#2008-08-20| 6638.3029
#2008-08-27| 6644.3905
#2008-09-03| 6636.3348
#2008-09-10| 6630.0763
#2008-09-17| 6707.7938
#2008-09-24| 6735.6601
#2008-10-01| 6949.3071
#2008-10-08| 6952.5104
#2008-10-15| 7021.3851
#2008-10-22| 7003.0332
#2008-10-29| 7007.7221
#2008-11-05| 6971.7524
#2008-11-12| 6969.4722
#2008-11-19| 6941.4646
#2008-11-26| 6968.7602
#2008-12-03| 6954.4707
#2008-12-10| 6961.5563
#2008-12-17| 6954.9481
#2008-12-24| 6933.5471
#2008-12-31| 6890.0291
#2009-01-07| 6879.4092
#2009-01-14| 6896.1994
#2009-01-21| 6911.8930
#2009-01-28| 6907.8211
#2009-02-04| 6914.8667
#2009-02-11| 6914.1026
#2009-02-18| 6917.1957
#2009-02-25| 6904.1775
#2009-03-04| 6892.5655
#2009-03-11| 6907.9825
#2009-03-18| 6843.9112
#2009-03-25| 6836.7271
#2009-04-01| 6829.3255
#2009-04-08| 6824.2745
#2009-04-15| 6816.7936
#2009-04-22| 6790.4636
#2009-04-29| 6883.6146
#2009-05-06| 6874.6740
#2009-05-13| 6837.3284
#2009-05-20| 6838.8776
#2009-05-27| 6851.1735
#2009-06-03| 6837.0808
#2009-06-10| 6817.3661
#2009-06-17| 6772.2081
#2009-06-24| 6767.5299
#2009-07-01| 6748.7469
#2009-07-08| 6727.2478
#2009-07-15| 6714.0716
#2009-07-22| 6695.5277
#2009-07-29| 6690.7593
#2009-08-05| 6671.1068
#2009-08-12| 6660.7905
#2009-08-19| 6625.1782
#2009-08-26| 6613.1650
#2009-09-02| 6582.8812
#2009-09-09| 6582.2216
#2009-09-16| 6561.5897
#2009-09-23| 6526.3607
#2009-09-30| 6511.0419
#2009-10-07| 6498.9376
#2009-10-14| 6478.7347
#2009-10-21| 6456.2269
#2009-10-28| 6450.9849
#2009-11-04| 6531.7532
#2009-11-11| 6536.3882
#2009-11-18| 6518.9360
#2009-11-25| 6509.7844
#2009-12-02| 6501.6720
#2009-12-09| 6490.4643
#2009-12-16| 6466.5779
#2009-12-23| 6426.1847
#2009-12-30| 6428.7285
#2010-01-06| 6414.6481
#2010-01-13| 6398.8668
#2010-01-20| 6397.0184
#2010-01-27| 6363.6082
#2010-02-03| 6346.5329
#2010-02-10| 6347.1077
#2010-02-17| 6315.5735
#2010-02-24| 6302.7472
#2010-03-03| 6293.5587
#2010-03-10| 6289.1561
#2010-03-17| 6285.2509
#2010-03-24| 6276.3046
#2010-03-31| 6717.9372
#2010-04-07| 6712.8726
#2010-04-14| 6713.2025
#2010-04-21| 6701.8611
#2010-04-28| 6694.2326
#2010-05-05| 6670.4099
#2010-05-12| 6684.4722
#2010-05-19| 6667.7183
#2010-05-26| 6652.0188
#2010-06-02| 6643.1516
#2010-06-09| 6644.0080
#2010-06-16| 6641.9639
#2010-06-23| 6634.7398
#2010-06-30| 6627.9717
#2010-07-07| 6623.4118
#2010-07-14| 6616.8145
#2010-07-21| 6611.7845
#2010-07-28| 6597.7194
#2010-08-04| 6607.5542
#2010-08-11| 6612.9128
#2010-08-18| 6602.0077
#2010-08-25| 6598.8315
#2010-09-01| 6596.6279
#2010-09-08| 6596.4822
#2010-09-15| 6573.3254
#2010-09-22| 6555.6704
#2010-09-29| 6563.8697
#2010-10-06| 6570.4613
#2010-10-13| 6555.9257
#2010-10-20| 6558.9436
#2010-10-27| 6559.2491
#2010-11-03| 6563.6998
#2010-11-10| 6549.6086
#2010-11-17| 6562.4256
#2010-11-24| 6561.3507
#2010-12-01| 6565.7873
#2010-12-08| 6572.5995
#2010-12-15| 6563.6040
#2010-12-22| 6545.1020
#2010-12-29| 6542.2625
#2011-01-05| 6521.8485
#2011-01-12| 6546.8322
#2011-01-19| 6526.6569
#2011-01-26| 6507.2966
#2011-02-02| 6513.0924
#2011-02-09| 6506.0690
#2011-02-16| 6488.9292
#2011-02-23| 6489.7651
#2011-03-02| 6488.7193
#2011-03-09| 6486.8284
#2011-03-16| 6476.6416
#2011-03-23| 6477.8664
#2011-03-30| 6477.6424
#2011-04-06| 6487.6535
#2011-04-13| 6474.0810
#2011-04-20| 6491.7814
#2011-04-27| 6485.9427
#2011-05-04| 6486.5819
#2011-05-11| 6495.3807
#2011-05-18| 6475.5953
#2011-05-25| 6486.0426
#2011-06-01| 6499.6264
#2011-06-08| 6487.7696
#2011-06-15| 6498.0516
#2011-06-22| 6501.7951
#2011-06-29| 6496.0152
#2011-07-06| 6502.1474
#2011-07-13| 6512.9442
#2011-07-20| 6512.8001
#2011-07-27| 6522.3752
#2011-08-03| 6519.0966
#2011-08-10| 6533.3563
#2011-08-17| 6536.2484
#2011-08-24| 6536.4984
#2011-08-31| 6538.4239
#2011-09-07| 6541.8670
#2011-09-14| 6532.3377
#2011-09-21| 6537.0216
#2011-09-28| 6548.1483
#2011-10-05| 6559.9314
#2011-10-12| 6568.1882
#2011-10-19| 6570.9010
#2011-10-26| 6576.0409
#2011-11-02| 6592.3094
#2011-11-09| 6605.2732
#2011-11-16| 6615.2475
#2011-11-23| 6595.2484
#2011-11-30| 6603.4395
#2011-12-07| 6613.3243
#2011-12-14| 6607.8793
#2011-12-21| 6601.3189
#2011-12-28| 6616.8194
#2012-01-04| 6638.7178
#2012-01-11| 6645.8251
#2012-01-18| 6634.4562
#2012-01-25| 6630.7799
#2012-02-01| 6708.3655
#2012-02-08| 6702.9911
#2012-02-15| 6700.1045
#2012-02-22| 6694.3598
#2012-02-29| 6716.1538
#2012-03-07| 6718.9047
#2012-03-14| 6716.6107
#2012-03-21| 6707.9229
#2012-03-28| 6717.9605
#2012-04-04| 6720.5446
#2012-04-11| 6739.1187
#2012-04-18| 6742.2632
#2012-04-25| 6734.9770
#2012-05-02| 6752.8719
#2012-05-09| 6762.1298
#2012-05-16| 6765.3617
#2012-05-23| 6760.2345
#2012-05-30| 6767.7413
#2012-06-06| 6790.1969
#2012-06-13| 6775.5512
#2012-06-20| 6779.3357
#2012-06-27| 6777.2719
#2012-07-04| 6780.6721
#2012-07-11| 6789.2321
#2012-07-18| 6785.1934
#2012-07-25| 6792.5890
#2012-08-01| 6805.3233
#2012-08-08| 6816.9545
#2012-08-15| 6811.2155
#2012-08-22| 6804.9397
#2012-08-29| 6818.4073
#2012-09-05| 6821.1097
#2012-09-12| 6837.3919
#2012-09-19| 6829.0265
#2012-09-26| 6820.5136
#2012-10-03| 6830.6097
#2012-10-10| 6842.8004
#2012-10-17| 6830.3226
#2012-10-24| 6823.4342
#2012-10-31| 6853.0257
#2012-11-07| 6884.4802
#2012-11-14| 6878.6084
#2012-11-21| 6867.4970
#2012-11-28| 6863.6431
#2012-12-05| 6861.6535
#2012-12-12| 6863.2345
#2012-12-19| 6893.3899
#2012-12-26| 6903.7443
#2013-01-02| 6934.4097
#2013-01-09| 6925.4899
#2013-01-16| 6912.7564
#2013-01-23| 6913.0114
#2013-01-30| 6936.2525
#2013-02-06| 6945.6580
#2013-02-13| 6940.8321
#2013-02-20| 6931.4820
#2013-02-27| 6942.9782
#2013-03-06| 6946.0610
#2013-03-13| 6942.6875
#2013-03-20| 6937.0502
#2013-03-27| 6948.6705
#2013-04-03| 6960.7969
#2013-04-10| 6976.8209
#2013-04-17| 6966.5808
#2013-04-24| 6965.7275
#2013-05-01| 6983.7480
#2013-05-08| 6971.1541
#2013-05-15| 6982.9377
#2013-05-22| 6979.2916
#2013-05-29| 6980.6068
#2013-06-05| 6994.3663
#2013-06-12| 7007.3018
#2013-06-19| 7005.1186
#2013-06-26| 6995.7605
#2013-07-03| 7004.7248
#2013-07-10| 7005.8093
#2013-07-17| 7020.3097
#2013-07-24| 7015.5474
#2013-07-31| 7020.6459
#2013-08-07| 7016.5246
#2013-08-14| 7009.6932
#2013-08-21| 7016.5101
#2013-08-28| 7014.2441
#2013-09-04| 7028.2592
#2013-09-11| 7033.0677
#2013-09-18| 7037.1191
#2013-09-25| 7032.4066
#2013-10-02| 7055.0723
#2013-10-09| 7046.8909
#2013-10-16| 7068.5583
#2013-10-23| 7061.4111
#2013-10-30| 7071.2602
#2013-11-06| 7073.1261
#2013-11-13| 7081.2533
#2013-11-20| 7078.5529
#2013-11-27| 7093.0712
#2013-12-04| 7087.6324
#2013-12-11| 7096.9167
#2013-12-18| 7098.1267
#2013-12-25| 7112.9598
#2014-01-01| 7113.8038
#2014-01-08| 7114.3373
#2014-01-15| 7115.0900
#2014-01-22| 7135.5018
#2014-01-29| 7139.6996
#2014-02-05| 7156.9233
#2014-02-12| 7178.2858
#2014-02-19| 7197.8186
#2014-02-26| 7199.2737
#2014-03-05| 7222.3294
#2014-03-12| 7226.9355
#2014-03-19| 7243.2501
#2014-03-26| 7244.6868
#2014-04-02| 7252.4302
#2014-04-09| 7257.1149
#2014-04-16| 7273.9103
#2014-04-23| 7278.5098
#2014-04-30| 7291.8729
#2014-05-07| 7294.8102
#2014-05-14| 7304.5237
#2014-05-21| 7317.7476
#2014-05-28| 7328.0544
#2014-06-04| 7333.6920
#2014-06-11| 7353.0508
#2014-06-18| 7360.2534
#2014-06-25| 7365.7148
#2014-07-02| 7391.4892
#2014-07-09| 7387.3998
#2014-07-16| 7396.3910
#2014-07-23| 7403.0125
#2014-07-30| 7414.8755
#2014-08-06| 7429.1913
#2014-08-13| 7435.9880
#2014-08-20| 7464.5202
#2014-08-27| 7459.1511
#2014-09-03| 7470.0282
#2014-09-10| 7470.5730
#2014-09-17| 7484.1753
#2014-09-24| 7486.5294
#2014-10-01| 7488.4784
#2014-10-08| 7482.9111
#2014-10-15| 7497.0628
#2014-10-22| 7519.6940
#2014-10-29| 7513.4485
#2014-11-05| 7519.4613
#2014-11-12| 7544.3968
#2014-11-19| 7551.1573
#2014-11-26| 7574.9738
#2014-12-03| 7569.1304
#2014-12-10| 7583.7068
#2014-12-17| 7593.8313
#2014-12-24| 7624.0715
#2014-12-31| 7629.7480
#2015-01-07| 7639.9559
#2015-01-14| 7657.5326
#2015-01-21| 7675.6255
#2015-01-28| 7672.8298
#2015-02-04| 7674.6039
#2015-02-11| 7692.8228
#2015-02-18| 7715.6484
#2015-02-25| 7744.8999
#2015-03-04| 7757.3057
#2015-03-11| 7770.2443
#2015-03-18| 7798.4583
#2015-03-25| 7803.8089
#2015-04-01| 7829.7747
#2015-04-08| 7827.1895
#2015-04-15| 7842.6706
#2015-04-22| 7842.6254
#2015-04-29| 7852.8230
#2015-05-06| 7856.2827
#2015-05-13| 7867.7016
#2015-05-20| 7888.1790
#2015-05-27| 7897.7820
#2015-06-03| 7901.0915
#2015-06-10| 7918.2932
#2015-06-17| 7927.8157
#2015-06-24| 7941.4887
#2015-07-01| 7958.2411
#2015-07-08| 7952.2832
#2015-07-15| 7965.8415
#2015-07-22| 7973.3131
#2015-07-29| 7974.3960
#2015-08-05| 7983.9509
#2015-08-12| 8003.8162
#2015-08-19| 8019.9454
#2015-08-26| 8035.4147
#2015-09-02| 8045.4783
#2015-09-09| 8049.7162
#2015-09-16| 8060.4677
#2015-09-23| 8066.4432
#2015-09-30| 8090.8897
#2015-10-07| 8098.5261
#2015-10-14| 8115.7364
#2015-10-21| 8119.1492
#2015-10-28| 8121.4106
#2015-11-04| 8144.1902
#2015-11-11| 8166.7006
#2015-11-18| 8174.0514
#2015-11-25| 8186.9955
#2015-12-02| 8201.1304
#2015-12-09| 8214.7081
#2015-12-16| 8227.8507
#2015-12-23| 8236.6253
#2015-12-30| 8242.0418
#2016-01-06| 8261.4079
#2016-01-13| 8265.7698
#2016-01-20| 8286.2075
#2016-01-27| 8301.4824
#2016-02-03| 8326.7963
#2016-02-10| 8331.8384
#2016-02-17| 8340.3701
#2016-02-24| 8344.1549
#2016-03-02| 8392.2816
#2016-03-09| 8409.2384
#2016-03-16| 8413.1488
#2016-03-23| 8423.1744
#2016-03-30| 8433.1629
#2016-04-06| 8448.3504
#2016-04-13| 8455.3470
#2016-04-20| 8475.1792
#2016-04-27| 8485.3041
#2016-05-04| 8505.7311
#2016-05-11| 8518.0532
#2016-05-18| 8515.1103
#2016-05-25| 8536.0672
#2016-06-01| 8546.2837
#2016-06-08| 8553.2195
#2016-06-15| 8557.7362
#2016-06-22| 8572.3123
#2016-06-29| 8605.0956
#2016-07-06| 8613.2500
#2016-07-13| 8623.3996
#2016-07-20| 8611.9018
#2016-07-27| 8618.8271
#2016-08-03| 8621.9206
#2016-08-10| 8632.4286
#2016-08-17| 8629.6262
#2016-08-24| 8645.5223
#2016-08-31| 8666.0914
#2016-09-07| 8673.4354
#2016-09-14| 8682.3496
#2016-09-21| 8690.2716
#2016-09-28| 8700.6410
#2016-10-05| 8724.5836
#2016-10-12| 8733.0626
#2016-10-19| 8741.0120
#2016-10-26| 8743.8912
#2016-11-02| 8752.3827
#2016-11-09| 8757.4102
#2016-11-16| 8761.5564
#2016-11-23| 8760.7789
#2016-11-30| 8772.0081
#2016-12-07| 8774.1257
#2016-12-14| 8760.7081
#2016-12-21| 8760.0486
#2016-12-28| 8750.8487
#2017-01-04| 8770.8355
#2017-01-11| 8785.0396
#2017-01-18| 8787.9094
#2017-01-25| 8785.4834
#2017-02-01| 8801.8935
#2017-02-08| 8800.5140
#2017-02-15| 8807.5647
#2017-02-22| 8805.7051
#2017-03-01| 8813.2590
#2017-03-08| 8799.1316
#2017-03-15| 8812.4095
#2017-03-22| 8807.5503
#2017-03-29| 8804.6944
#2017-04-05| 8823.8850
#2017-04-12| 8825.8525
#2017-04-19| 8840.5766
#2017-04-26| 8847.3751
#2017-05-03| 8859.6282
#2017-05-10| 8863.0769
#2017-05-17| 8866.4569
#2017-05-24| 8879.5010
#2017-05-31| 8875.6077
#2017-06-07| 8873.3838
#2017-06-14| 8875.8105
#2017-06-21| 8893.6194
#2017-06-28| 8892.6132
#2017-07-05| 8907.8804
#2017-07-12| 8918.7926
#2017-07-19| 8928.3504
#2017-07-26| 8935.2326
#2017-08-02| 8943.0175
#2017-08-09| 8950.8065
#2017-08-16| 8949.2968
#2017-08-23| 8960.7256
#2017-08-30| 8964.9503
#2017-09-06| 8977.5684
#2017-09-13| 8974.5735
#2017-09-20| 9012.1808
#2017-09-27| 9011.7851
#2017-10-04| 9029.3828
#2017-10-11| 9045.3976
#2017-10-18| 9059.4079
#2017-10-25| 9063.3483
#2017-11-01| 9072.5626
#2017-11-08| 9083.3355
#2017-11-15| 9079.9323
#2017-11-22| 9088.4227
#2017-11-29| 9096.1175
#2017-12-06| 9102.5406
#2017-12-13| 9097.6723
#2017-12-20| 9109.6910
#2017-12-27| 9123.4713
#2018-01-03| 9126.9922
#2018-01-10| 9132.8667
#2018-01-17| 9145.0310
#2018-01-24| 9146.0674
#2018-01-31| 9154.8997
#2018-02-07| 9159.8991
#2018-02-14| 9165.2628
#2018-02-21| 9172.6884
#2018-02-28| 9184.2751
#2018-03-07| 9180.4390
#2018-03-14| 9185.7428
#2018-03-21| 9189.3347
#2018-03-28| 9212.5140
#2018-04-04| 9257.8393
#2018-04-11| 9273.9852
#2018-04-18| 9280.1417
#2018-04-25| 9294.0670
#2018-05-02| 9300.0123
#2018-05-09| 9299.0642
#2018-05-16| 9289.6290
#2018-05-23| 9296.1432
#2018-05-30| 9307.9235
#2018-06-06| 9319.9824
#2018-06-13| 9321.3281
#2018-06-20| 9362.5512
#2018-06-27| 9362.6073
#2018-07-04| 9353.5713
#2018-07-11| 9373.8132
#2018-07-18| 9372.4332
#2018-07-25| 9380.2783
#2018-08-01| 9381.4776
#2018-08-08| 9376.7336
#2018-08-15| 9383.9987
#2018-08-22| 9398.5275
#2018-08-29| 9405.7368
#2018-09-05| 9421.2164
#2018-09-12| 9427.3131
#2018-09-19| 9433.3306
#2018-09-26| 9439.0432
#2018-10-03| 9467.0059
#2018-10-10| 9469.4345
#2018-10-17| 9472.2245
#2018-10-24| 9485.5591
#2018-10-31| 9498.1694
#2018-11-07| 9492.0715
#2018-11-14| 9507.7813
#2018-11-21| 9524.4499
#2018-11-28| 9520.9912
#2018-12-05| 9546.5490
#2018-12-12| 9560.0507
#2018-12-19| 9564.3829
#2018-12-26| 9599.4239
#2019-01-02| 9623.0498
#2019-01-09| 9632.2277
#2019-01-16| 9636.3006
#2019-01-23| 9653.0188
#2019-01-30| 9646.5906
#2019-02-06| 9663.1749
#2019-02-13| 9677.7372
#2019-02-20| 9685.8004
#2019-02-27| 9684.6919
#2019-03-06| 9688.2582
#2019-03-13| 9686.2016
#2019-03-20| 9721.1955
#2019-03-27| 9707.8698
#2019-04-03| 9711.3024
#2019-04-10| 9697.4571
#2019-04-17| 9715.7917
#2019-04-24| 9725.4733
#2019-05-01| 9745.5622
#2019-05-08| 9748.4163
#2019-05-15| 9767.4989
#2019-05-22| 9778.6904
#2019-05-29| 9774.6952
#2019-06-05| 9778.5350
#2019-06-12| 9795.4028
#2019-06-19| 9803.1264
#2019-06-26| 9828.4265
#2019-07-03| 9825.7770
#2019-07-10| 9826.6252
#2019-07-17| 9824.2199
#2019-07-24| 9839.5618
#2019-07-31| 9855.5434
#2019-08-07| 9868.3376
#2019-08-14| 9873.1329
#2019-08-21| 9896.5162
#2019-08-28| 9883.8925
#2019-09-04| 9893.3112
#2019-09-11| 9896.3152
#2019-09-18| 9915.0113
#2019-09-25| 9934.3458
#2019-10-02| 9931.8398
#2019-10-09| 9932.4882
#2019-10-16| 9956.3162
#2019-10-23| 9963.0286
#2019-10-30| 9971.9336
#2019-11-06| 9981.9208
#2019-11-13| 9978.3044
#2019-11-20| 9988.4931
#2019-11-27|10011.6106
#2019-12-04|10008.2126
#2019-12-11|10044.9071
#2019-12-18|10029.0809
#2019-12-25|10030.9013
#2020-01-01|10030.7599
#2020-01-08|10044.1922
#2020-01-15|10039.4229
#2020-01-22|10053.7108
#2020-01-29|10053.7657
#2020-02-05|10069.5409
#2020-02-12|10064.1618
#2020-02-19|10087.9973
#2020-02-26|10085.4443
#2020-03-04|10111.4838
#2020-03-11|10151.4873
#2020-03-18|10396.9472
#2020-03-25|10630.4319
#2020-04-01|10720.4506
#2020-04-08|10725.3591
#2020-04-15|10748.8917
#2020-04-22|10817.6515
#2020-04-29|10840.5646
#2020-05-06|10878.8561
#2020-05-13|10873.4359
#2020-05-20|10829.8299
#2020-05-27|10804.7921
#2020-06-03|10759.6600
#2020-06-10|10736.4717
#2020-06-17|10692.8772
#2020-06-24|10654.2643
#2020-07-01|10621.0903
#2020-07-08|10620.5137
#2020-07-15|10616.9990
#2020-07-22|10605.5713
#2020-07-29|10578.0434
#2020-08-05|10576.9583
#2020-08-12|10576.4285
#2020-08-19|10550.3566
#2020-08-26|10536.2707
#2020-09-02|10520.5859
#2020-09-09|10525.6188
#2020-09-16|10512.3476
#2020-09-23|10504.4343
#2020-09-30|10489.9285
#2020-10-07|10470.6881
#2020-10-14|10446.8171
#2020-10-21|10447.2706
#2020-10-28|10420.4279
#2020-11-04|10405.1125
#2020-11-11|10418.6411
#2020-11-18|10382.0030
#2020-11-25|10361.6597
#2020-12-02|10347.6917
#2020-12-09|10339.7178
#2020-12-16|10341.2798
#2020-12-23|10340.3883
#2020-12-30|10342.3420
#2021-01-06|10339.2745
#2021-01-13|10325.5295
#2021-01-20|10320.1370
#2021-01-27|10327.5642
#2021-02-03|10346.6570
#2021-02-10|10363.5462
#2021-02-17|10375.5051
#2021-02-24|10379.2942
#2021-03-03|10382.9094
#2021-03-10|10387.8331
#2021-03-17|10355.5359
#2021-03-24|10364.8879
#2021-03-31|10366.6621
#2021-04-07|10358.3125
#2021-04-14|10341.9484
#2021-04-21|10330.4821
#2021-04-28|10342.8263
#2021-05-05|10353.9646
#2021-05-12|10373.2152
#2021-05-19|10375.1349
#2021-05-26|10367.6295
#2021-06-02|10356.9225
#2021-06-09|10367.4247
#2021-06-16|10329.3145
#2021-06-23|10324.5281
#2021-06-30|10354.0564
#2021-07-07|10357.7196
#2021-07-14|10362.5694
#2021-07-21|10373.9256
#2021-07-28|10393.1755
#2021-08-04|10401.2840
#2021-08-11|10409.6443
#2021-08-18|10411.0064
#2021-08-25|10425.1110
#2021-09-01|10439.9414
#2021-09-08|10446.0940
#2021-09-15|10453.3806
#2021-09-22|10443.2139
#2021-09-29|10467.6794
#2021-10-06|10473.5440
#2021-10-13|10498.8906
#2021-10-20|10508.0510
#2021-10-27|10515.7352
#2021-11-03|10550.3016
#2021-11-10|10557.5773
#2021-11-17|10579.6591
#2021-11-24|10598.5767
#2021-12-01|10630.2269
#2021-12-08|10655.5989
#2021-12-15|10692.4507
#2021-12-22|10728.8699
#2021-12-29|10761.5791
#2022-01-05|10770.6628
#2022-01-12|10785.6716
#2022-01-19|10785.7360
#2022-01-26|10791.4903
#2022-02-02|10800.4588
#2022-02-09|10819.3192
#2022-02-16|10829.2523
#2022-02-23|10855.4739
#2022-03-02|10899.4141
#2022-03-09|10931.8841
#2022-03-16|10947.1942
#2022-03-23|10974.9565
#2022-03-30|11004.4645
#2022-04-06|11024.1019
#2022-04-13|11057.5784
#2022-04-20|11095.9926
#2022-04-27|11112.2071
#2022-05-04|11143.1560
#2022-05-11|11187.6060
#2022-05-18|11211.9358
#2022-05-25|11254.2466
#2022-06-01|11283.8143
#2022-06-08|11321.5471
#2022-06-15|11353.5360
#2022-06-22|11400.2336
#2022-06-29|11414.6574
#2022-07-06|11435.4182
#2022-07-13|11461.4297
#2022-07-20|11494.2147
#2022-07-27|11512.0894
#2022-08-03|11529.5800
#2022-08-10|11564.6327
#2022-08-17|11584.2914
#2022-08-24|11605.9346
#2022-08-31|11622.4115
#2022-09-07|11631.1282
#2022-09-14|11664.1000
#2022-09-21|11700.9884
#2022-09-28|11710.4697
#2022-10-05|11747.3094
#2022-10-12|11772.6753
#2022-10-19|11784.1378
#2022-10-26|11806.2192
#2022-11-02|11831.6953
#2022-11-09|11847.3484
#2022-11-16|11867.0029
#2022-11-23|11889.3842
#2022-11-30|11893.0136
#2022-12-07|11979.0427
#2022-12-14|11993.0138
#2022-12-21|11993.7879
#2022-12-28|11985.7733
#2023-01-04|12008.2859
#2023-01-11|12013.0208
#2023-01-18|12041.1432
#2023-01-25|12061.9497
#2023-02-01|12079.9766
#2023-02-08|12083.8500
#2023-02-15|12100.6873
#2023-02-22|12093.4773
#2023-03-01|12106.1824
#2023-03-08|12100.3264
#2023-03-15|12156.6103
#2023-03-22|12101.2823
#2023-03-29|12096.8918
#2023-04-05|12095.2215
#2023-04-12|12086.0412
#2023-04-19|12094.1399
#2023-04-26|12109.2597
#2023-05-03|12102.2429
#2023-05-10|12112.7697
#2023-05-17|12116.4469
#2023-05-24|12120.2341
#2023-05-31|12122.7624
#2023-06-07|12088.1259
#2023-06-14|12101.0506
#2023-06-21|12111.2057
#2023-06-28|12094.0184
#2023-07-05|12095.5373
#2023-07-12|12106.4767
#2023-07-19|12120.9708
#2023-07-26|12128.6033
#2023-08-02|12147.4213
#2023-08-09|12150.0369
#2023-08-16|12170.6557
#2023-08-23|12185.4211
#2023-08-30|12189.2902
#2023-09-06|12197.2315
#2023-09-13|12202.1078
#2023-09-20|12207.7257
#2023-09-27|12212.1202
#2023-10-04|12241.8292
#2023-10-11|12253.7639
#2023-10-18|12251.2067
#2023-10-25|12270.8668
#2023-11-01|12248.5623
#2023-11-08|12245.4592
#2023-11-15|12249.3448
#2023-11-22|12269.8375
#2023-11-29|12277.0773
#2023-12-06|12276.4513
#2023-12-13|12271.8169
#2023-12-20|12267.9187
#2023-12-27|12261.0880
#2024-01-03|12262.9772
#2024-01-10|12283.1245
#2024-01-17|12293.5200
#2024-01-24|12296.1334
#2024-01-31|12329.1099
#2024-02-07|12320.9755
#2024-02-14|12339.7673
#2024-02-21|12334.6003
#2024-02-28|12353.5944
#2024-03-06|12336.7740
#2024-03-13|12341.3146
#2024-03-20|12342.1115
#2024-03-27|12353.9414
#2024-04-03|12351.2590
#2024-04-10|12349.2024
#2024-04-17|12349.9370
#2024-04-24|12365.5934
#2024-05-01|12384.3993
#2024-05-08|12390.6444
#2024-05-15|12397.9736
#2024-05-22|12391.0168
#2024-05-29|12390.5279
#2024-06-05|12399.7896
#2024-06-12|12407.7203
#2024-06-19|12420.1363
#2024-06-26|12427.9347
#2024-07-03|12427.8560
#2024-07-10|12429.9374
#2024-07-17|12436.1416
#2024-07-24|12447.8927
#2024-07-31|12460.8934
#2024-08-07|12457.6088
#2024-08-14|12465.9991
#2024-08-21|12478.0441
#2024-08-28|12468.6753
#2024-09-04|12474.7827
#2024-09-11|12479.2156
#2024-09-18|12493.2681
#2024-09-25|12497.9390
#2024-10-02|12505.7609
#2024-10-09|12504.6354
#2024-10-16|12529.0119
#2024-10-23|12535.9748
#2024-10-30|12543.4022
#2024-11-06|12534.1937
#2024-11-13|12551.4084
#2024-11-20|12550.3849
#2024-11-27|12564.9792
#2024-12-04|12569.5740
#2024-12-11|12595.3115
#2024-12-18|12597.4075
#2024-12-25|12605.7539
#2025-01-01|12593.1988
#2025-01-08|12605.7942
#2025-01-15|12612.7307
#2025-01-22|12646.7589
#2025-01-29|12636.9815
#2025-02-05|12644.1706
#2025-02-12|12660.5818
#2025-02-19|12687.9566
#2025-02-26|12690.8251
#2025-03-05|12709.8416
#2025-03-12|12723.0903
#2025-03-19|12731.4273
#2025-03-26|12744.7556
#2025-04-02|12748.8575
#2025-04-09|12777.8777
#2025-04-16|12813.8593
#2025-04-23|12822.8065
#2025-04-30|12839.1759
#2025-05-07|12832.9251
#2025-05-14|12848.0108
#2025-05-21|12871.1549
#2025-05-28|12869.5965
#2025-06-04|12871.2999
#2025-06-11|12889.3687
#2025-06-18|12907.4117
#2025-06-25|12921.6119
#2025-07-02|12950.4866
#2025-07-09|12959.8514
#2025-07-16|12972.5403
#2025-07-23|12987.4009
#2025-07-30|13001.2771
#2025-08-06|13012.9052
#2025-08-13|13029.3119
#2025-08-20|13038.2721
#2025-08-27|13061.5389
#2025-09-03|13066.0071
#2025-09-10|13073.7398
#2025-09-17|13085.9868
#2025-09-24|13098.6470
#2025-10-01|13129.8835
#2025-10-08|13132.2486
#2025-10-15|13161.1542
#2025-10-22|13175.7724
#2025-10-29|13162.9919
#2025-11-05|13184.6583
#2025-11-12|13218.4420
#2025-11-19|13235.0344
#2025-11-26|13263.7164
#2025-12-03|13256.6777
#2025-12-10|13291.7031
#2025-12-17|13303.3082