Table Data - Loans and Leases in Bank Credit, All Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Loans and Leases in Bank Credit, All Commercial Banks |
| Series ID |
TOTLL |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-07-17 |
| Last Updated |
2024-07-26 3:43 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
405.2513 |
| 1973-01-10 |
403.8754 |
| 1973-01-17 |
404.0137 |
| 1973-01-24 |
404.4657 |
| 1973-01-31 |
408.2189 |
| 1973-02-07 |
411.2574 |
| 1973-02-14 |
414.4707 |
| 1973-02-21 |
417.0752 |
| 1973-02-28 |
419.6750 |
| 1973-03-07 |
423.6177 |
| 1973-03-14 |
424.7211 |
| 1973-03-21 |
426.0967 |
| 1973-03-28 |
427.9261 |
| 1973-04-04 |
429.2632 |
| 1973-04-11 |
430.5142 |
| 1973-04-18 |
430.9877 |
| 1973-04-25 |
432.7591 |
| 1973-05-02 |
435.2229 |
| 1973-05-09 |
436.6181 |
| 1973-05-16 |
438.1578 |
| 1973-05-23 |
439.3085 |
| 1973-05-30 |
441.4960 |
| 1973-06-06 |
443.5040 |
| 1973-06-13 |
444.9381 |
| 1973-06-20 |
446.1901 |
| 1973-06-27 |
447.9146 |
| 1973-07-04 |
449.2843 |
| 1973-07-11 |
452.3771 |
| 1973-07-18 |
451.8181 |
| 1973-07-25 |
453.1993 |
| 1973-08-01 |
456.3787 |
| 1973-08-08 |
457.9295 |
| 1973-08-15 |
460.1471 |
| 1973-08-22 |
458.0849 |
| 1973-08-29 |
458.6401 |
| 1973-09-05 |
461.1564 |
| 1973-09-12 |
461.2267 |
| 1973-09-19 |
461.6463 |
| 1973-09-26 |
462.8681 |
| 1973-10-03 |
463.4614 |
| 1973-10-10 |
465.1631 |
| 1973-10-17 |
463.4613 |
| 1973-10-24 |
464.5764 |
| 1973-10-31 |
465.1642 |
| 1973-11-07 |
467.9222 |
| 1973-11-14 |
466.1887 |
| 1973-11-21 |
466.7320 |
| 1973-11-28 |
467.7622 |
| 1973-12-05 |
469.7715 |
| 1973-12-12 |
471.3776 |
| 1973-12-19 |
473.7110 |
| 1973-12-26 |
478.5158 |
| 1974-01-02 |
477.3899 |
| 1974-01-09 |
474.9434 |
| 1974-01-16 |
476.0814 |
| 1974-01-23 |
476.4812 |
| 1974-01-30 |
476.4654 |
| 1974-02-06 |
478.5762 |
| 1974-02-13 |
479.0208 |
| 1974-02-20 |
479.9662 |
| 1974-02-27 |
481.2433 |
| 1974-03-06 |
483.8841 |
| 1974-03-13 |
484.7831 |
| 1974-03-20 |
487.7928 |
| 1974-03-27 |
491.0192 |
| 1974-04-03 |
495.8308 |
| 1974-04-10 |
497.1404 |
| 1974-04-17 |
499.9603 |
| 1974-04-24 |
500.8513 |
| 1974-05-01 |
504.9028 |
| 1974-05-08 |
503.9202 |
| 1974-05-15 |
506.4907 |
| 1974-05-22 |
506.7751 |
| 1974-05-29 |
508.1148 |
| 1974-06-05 |
509.9054 |
| 1974-06-12 |
511.2032 |
| 1974-06-19 |
513.5159 |
| 1974-06-26 |
515.5043 |
| 1974-07-03 |
518.3430 |
| 1974-07-10 |
518.8647 |
| 1974-07-17 |
519.5636 |
| 1974-07-24 |
519.7178 |
| 1974-07-31 |
522.6358 |
| 1974-08-07 |
522.5347 |
| 1974-08-14 |
522.7329 |
| 1974-08-21 |
523.6203 |
| 1974-08-28 |
524.8959 |
| 1974-09-04 |
525.4395 |
| 1974-09-11 |
526.5945 |
| 1974-09-18 |
526.7750 |
| 1974-09-25 |
525.3017 |
| 1974-10-02 |
526.3918 |
| 1974-10-09 |
527.0754 |
| 1974-10-16 |
526.8290 |
| 1974-10-23 |
526.7374 |
| 1974-10-30 |
526.3095 |
| 1974-11-06 |
526.3830 |
| 1974-11-13 |
527.7432 |
| 1974-11-20 |
527.3227 |
| 1974-11-27 |
527.9418 |
| 1974-12-04 |
530.5922 |
| 1974-12-11 |
530.0750 |
| 1974-12-18 |
530.8588 |
| 1974-12-25 |
531.2668 |
| 1975-01-01 |
533.9546 |
| 1975-01-08 |
530.1415 |
| 1975-01-15 |
528.7587 |
| 1975-01-22 |
526.3015 |
| 1975-01-29 |
525.9956 |
| 1975-02-05 |
526.1620 |
| 1975-02-12 |
522.7311 |
| 1975-02-19 |
524.6049 |
| 1975-02-26 |
524.0059 |
| 1975-03-05 |
525.0892 |
| 1975-03-12 |
524.5841 |
| 1975-03-19 |
523.7891 |
| 1975-03-26 |
521.5394 |
| 1975-04-02 |
521.0570 |
| 1975-04-09 |
521.4134 |
| 1975-04-16 |
522.3294 |
| 1975-04-23 |
521.3809 |
| 1975-04-30 |
522.2285 |
| 1975-05-07 |
521.8477 |
| 1975-05-14 |
520.5615 |
| 1975-05-21 |
520.8456 |
| 1975-05-28 |
520.8124 |
| 1975-06-04 |
521.3035 |
| 1975-06-11 |
521.5637 |
| 1975-06-18 |
521.0327 |
| 1975-06-25 |
521.0319 |
| 1975-07-02 |
521.2839 |
| 1975-07-09 |
521.7142 |
| 1975-07-16 |
519.8254 |
| 1975-07-23 |
519.3737 |
| 1975-07-30 |
519.8760 |
| 1975-08-06 |
520.2997 |
| 1975-08-13 |
519.6620 |
| 1975-08-20 |
520.1609 |
| 1975-08-27 |
519.3370 |
| 1975-09-03 |
520.6510 |
| 1975-09-10 |
520.6242 |
| 1975-09-17 |
520.6982 |
| 1975-09-24 |
520.5455 |
| 1975-10-01 |
523.2782 |
| 1975-10-08 |
522.7291 |
| 1975-10-15 |
522.6914 |
| 1975-10-22 |
521.9829 |
| 1975-10-29 |
521.9478 |
| 1975-11-05 |
520.6856 |
| 1975-11-12 |
520.7975 |
| 1975-11-19 |
520.6855 |
| 1975-11-26 |
525.0498 |
| 1975-12-03 |
525.0841 |
| 1975-12-10 |
526.1753 |
| 1975-12-17 |
527.9088 |
| 1975-12-24 |
529.5854 |
| 1975-12-31 |
531.8799 |
| 1976-01-07 |
525.4344 |
| 1976-01-14 |
524.7938 |
| 1976-01-21 |
524.7092 |
| 1976-01-28 |
524.4983 |
| 1976-02-04 |
525.3225 |
| 1976-02-11 |
524.7900 |
| 1976-02-18 |
526.3591 |
| 1976-02-25 |
526.1430 |
| 1976-03-03 |
527.4211 |
| 1976-03-10 |
530.3087 |
| 1976-03-17 |
529.1657 |
| 1976-03-24 |
529.6656 |
| 1976-03-31 |
530.1642 |
| 1976-04-07 |
528.3391 |
| 1976-04-14 |
529.5974 |
| 1976-04-21 |
531.3263 |
| 1976-04-28 |
532.4004 |
| 1976-05-05 |
532.1017 |
| 1976-05-12 |
532.6820 |
| 1976-05-19 |
534.7834 |
| 1976-05-26 |
536.1728 |
| 1976-06-02 |
538.5042 |
| 1976-06-09 |
539.0904 |
| 1976-06-16 |
539.7910 |
| 1976-06-23 |
540.3052 |
| 1976-06-30 |
544.0911 |
| 1976-07-07 |
541.3488 |
| 1976-07-14 |
541.8227 |
| 1976-07-21 |
542.6892 |
| 1976-07-28 |
542.2282 |
| 1976-08-04 |
541.7320 |
| 1976-08-11 |
544.6682 |
| 1976-08-18 |
545.6570 |
| 1976-08-25 |
545.7956 |
| 1976-09-01 |
547.3530 |
| 1976-09-08 |
545.8276 |
| 1976-09-15 |
548.5136 |
| 1976-09-22 |
549.7572 |
| 1976-09-29 |
550.6371 |
| 1976-10-06 |
553.6900 |
| 1976-10-13 |
552.2662 |
| 1976-10-20 |
555.0715 |
| 1976-10-27 |
556.2426 |
| 1976-11-03 |
557.4972 |
| 1976-11-10 |
556.6424 |
| 1976-11-17 |
558.8401 |
| 1976-11-24 |
559.2975 |
| 1976-12-01 |
562.4357 |
| 1976-12-08 |
563.9993 |
| 1976-12-15 |
566.1562 |
| 1976-12-22 |
567.2878 |
| 1976-12-29 |
568.6532 |
| 1977-01-05 |
566.3727 |
| 1977-01-12 |
566.2797 |
| 1977-01-19 |
567.1232 |
| 1977-01-26 |
566.4782 |
| 1977-02-02 |
568.3719 |
| 1977-02-09 |
568.6734 |
| 1977-02-16 |
570.6925 |
| 1977-02-23 |
570.8971 |
| 1977-03-02 |
573.6499 |
| 1977-03-09 |
574.7988 |
| 1977-03-16 |
577.5759 |
| 1977-03-23 |
577.9474 |
| 1977-03-30 |
578.8251 |
| 1977-04-06 |
580.7949 |
| 1977-04-13 |
581.7928 |
| 1977-04-20 |
584.2858 |
| 1977-04-27 |
586.1248 |
| 1977-05-04 |
588.1737 |
| 1977-05-11 |
589.3938 |
| 1977-05-18 |
591.5838 |
| 1977-05-25 |
593.1342 |
| 1977-06-01 |
595.6154 |
| 1977-06-08 |
595.6200 |
| 1977-06-15 |
598.4628 |
| 1977-06-22 |
599.0030 |
| 1977-06-29 |
601.8468 |
| 1977-07-06 |
601.9541 |
| 1977-07-13 |
603.2600 |
| 1977-07-20 |
605.7823 |
| 1977-07-27 |
607.0673 |
| 1977-08-03 |
609.2086 |
| 1977-08-10 |
612.1417 |
| 1977-08-17 |
612.2690 |
| 1977-08-24 |
612.7531 |
| 1977-08-31 |
615.8453 |
| 1977-09-07 |
617.6671 |
| 1977-09-14 |
618.6789 |
| 1977-09-21 |
620.9311 |
| 1977-09-28 |
622.7093 |
| 1977-10-05 |
623.7799 |
| 1977-10-12 |
626.3189 |
| 1977-10-19 |
628.2981 |
| 1977-10-26 |
629.5310 |
| 1977-11-02 |
631.6023 |
| 1977-11-09 |
632.8674 |
| 1977-11-16 |
634.0208 |
| 1977-11-23 |
634.4084 |
| 1977-11-30 |
636.7390 |
| 1977-12-07 |
639.1679 |
| 1977-12-14 |
640.9282 |
| 1977-12-21 |
645.1874 |
| 1977-12-28 |
647.3474 |
| 1978-01-04 |
648.2324 |
| 1978-01-11 |
649.2530 |
| 1978-01-18 |
647.2603 |
| 1978-01-25 |
649.7086 |
| 1978-02-01 |
651.4091 |
| 1978-02-08 |
654.1129 |
| 1978-02-15 |
653.5250 |
| 1978-02-22 |
654.3362 |
| 1978-03-01 |
658.6992 |
| 1978-03-08 |
660.5320 |
| 1978-03-15 |
664.3910 |
| 1978-03-22 |
665.2717 |
| 1978-03-29 |
668.3848 |
| 1978-04-05 |
670.5663 |
| 1978-04-12 |
671.6989 |
| 1978-04-19 |
674.3435 |
| 1978-04-26 |
676.2179 |
| 1978-05-03 |
677.8441 |
| 1978-05-10 |
679.8077 |
| 1978-05-17 |
683.0400 |
| 1978-05-24 |
685.5617 |
| 1978-05-31 |
690.9734 |
| 1978-06-07 |
692.5342 |
| 1978-06-14 |
693.0871 |
| 1978-06-21 |
696.9549 |
| 1978-06-28 |
700.9812 |
| 1978-07-05 |
703.1957 |
| 1978-07-12 |
704.1250 |
| 1978-07-19 |
705.1110 |
| 1978-07-26 |
708.0413 |
| 1978-08-02 |
708.7270 |
| 1978-08-09 |
708.9700 |
| 1978-08-16 |
711.9087 |
| 1978-08-23 |
713.5355 |
| 1978-08-30 |
715.5906 |
| 1978-09-06 |
718.1538 |
| 1978-09-13 |
719.6410 |
| 1978-09-20 |
723.7279 |
| 1978-09-27 |
727.1127 |
| 1978-10-04 |
728.1256 |
| 1978-10-11 |
731.4652 |
| 1978-10-18 |
732.5183 |
| 1978-10-25 |
735.5919 |
| 1978-11-01 |
741.0093 |
| 1978-11-08 |
740.3700 |
| 1978-11-15 |
743.9660 |
| 1978-11-22 |
747.0427 |
| 1978-11-29 |
748.9072 |
| 1978-12-06 |
750.7700 |
| 1978-12-13 |
753.0138 |
| 1978-12-20 |
757.6038 |
| 1978-12-27 |
760.0423 |
| 1979-01-03 |
752.6921 |
| 1979-01-10 |
756.1614 |
| 1979-01-17 |
756.1406 |
| 1979-01-24 |
760.0436 |
| 1979-01-31 |
760.8882 |
| 1979-02-07 |
762.2219 |
| 1979-02-14 |
763.6140 |
| 1979-02-21 |
765.6733 |
| 1979-02-28 |
767.8526 |
| 1979-03-07 |
769.7998 |
| 1979-03-14 |
771.8983 |
| 1979-03-21 |
775.7764 |
| 1979-03-28 |
778.4001 |
| 1979-04-04 |
781.1447 |
| 1979-04-11 |
785.5305 |
| 1979-04-18 |
787.2720 |
| 1979-04-25 |
789.7095 |
| 1979-05-02 |
791.5281 |
| 1979-05-09 |
794.1836 |
| 1979-05-16 |
797.1913 |
| 1979-05-23 |
800.0712 |
| 1979-05-30 |
801.8785 |
| 1979-06-06 |
806.3701 |
| 1979-06-13 |
808.6355 |
| 1979-06-20 |
812.7920 |
| 1979-06-27 |
815.9229 |
| 1979-07-04 |
819.2054 |
| 1979-07-11 |
823.3991 |
| 1979-07-18 |
823.4302 |
| 1979-07-25 |
827.0533 |
| 1979-08-01 |
827.4579 |
| 1979-08-08 |
829.0595 |
| 1979-08-15 |
830.9458 |
| 1979-08-22 |
832.7871 |
| 1979-08-29 |
833.7022 |
| 1979-09-05 |
838.3234 |
| 1979-09-12 |
840.7664 |
| 1979-09-19 |
845.8771 |
| 1979-09-26 |
846.1748 |
| 1979-10-03 |
846.3923 |
| 1979-10-10 |
849.7374 |
| 1979-10-17 |
848.3289 |
| 1979-10-24 |
848.9161 |
| 1979-10-31 |
848.9040 |
| 1979-11-07 |
846.8838 |
| 1979-11-14 |
847.6015 |
| 1979-11-21 |
846.7355 |
| 1979-11-28 |
845.1818 |
| 1979-12-05 |
849.1693 |
| 1979-12-12 |
850.4042 |
| 1979-12-19 |
852.2452 |
| 1979-12-26 |
853.9837 |
| 1980-01-02 |
855.3339 |
| 1980-01-09 |
856.9729 |
| 1980-01-16 |
857.1018 |
| 1980-01-23 |
858.7128 |
| 1980-01-30 |
858.2544 |
| 1980-02-06 |
863.8027 |
| 1980-02-13 |
866.2159 |
| 1980-02-20 |
870.6795 |
| 1980-02-27 |
870.4428 |
| 1980-03-05 |
873.9314 |
| 1980-03-12 |
875.7700 |
| 1980-03-19 |
876.3547 |
| 1980-03-26 |
876.5214 |
| 1980-04-02 |
880.4180 |
| 1980-04-09 |
878.7604 |
| 1980-04-16 |
876.6097 |
| 1980-04-23 |
876.2627 |
| 1980-04-30 |
875.2245 |
| 1980-05-07 |
871.6701 |
| 1980-05-14 |
871.6180 |
| 1980-05-21 |
870.1576 |
| 1980-05-28 |
869.1720 |
| 1980-06-04 |
866.6716 |
| 1980-06-11 |
866.7817 |
| 1980-06-18 |
866.8419 |
| 1980-06-25 |
867.0879 |
| 1980-07-02 |
866.6045 |
| 1980-07-09 |
868.4048 |
| 1980-07-16 |
869.5460 |
| 1980-07-23 |
871.4084 |
| 1980-07-30 |
870.8815 |
| 1980-08-06 |
873.7996 |
| 1980-08-13 |
875.0613 |
| 1980-08-20 |
876.9726 |
| 1980-08-27 |
878.3948 |
| 1980-09-03 |
877.7523 |
| 1980-09-10 |
879.9276 |
| 1980-09-17 |
880.2068 |
| 1980-09-24 |
881.6621 |
| 1980-10-01 |
885.4679 |
| 1980-10-08 |
886.7868 |
| 1980-10-15 |
890.4385 |
| 1980-10-22 |
893.1684 |
| 1980-10-29 |
896.0304 |
| 1980-11-05 |
900.3315 |
| 1980-11-12 |
902.3814 |
| 1980-11-19 |
904.0261 |
| 1980-11-26 |
907.6214 |
| 1980-12-03 |
908.6760 |
| 1980-12-10 |
914.0906 |
| 1980-12-17 |
914.0923 |
| 1980-12-24 |
914.0663 |
| 1980-12-31 |
914.9793 |
| 1981-01-07 |
915.6737 |
| 1981-01-14 |
918.1795 |
| 1981-01-21 |
919.3118 |
| 1981-01-28 |
921.1815 |
| 1981-02-04 |
921.5432 |
| 1981-02-11 |
921.3798 |
| 1981-02-18 |
922.4461 |
| 1981-02-25 |
923.6717 |
| 1981-03-04 |
924.2572 |
| 1981-03-11 |
924.1439 |
| 1981-03-18 |
924.7589 |
| 1981-03-25 |
926.0371 |
| 1981-04-01 |
928.4188 |
| 1981-04-08 |
928.0948 |
| 1981-04-15 |
932.0125 |
| 1981-04-22 |
933.1346 |
| 1981-04-29 |
936.9303 |
| 1981-05-06 |
941.5499 |
| 1981-05-13 |
942.7888 |
| 1981-05-20 |
944.8489 |
| 1981-05-27 |
947.2312 |
| 1981-06-03 |
948.9635 |
| 1981-06-10 |
948.5260 |
| 1981-06-17 |
952.2168 |
| 1981-06-24 |
953.0906 |
| 1981-07-01 |
957.4697 |
| 1981-07-08 |
954.7067 |
| 1981-07-15 |
957.5750 |
| 1981-07-22 |
959.2247 |
| 1981-07-29 |
961.0671 |
| 1981-08-05 |
965.6056 |
| 1981-08-12 |
965.5008 |
| 1981-08-19 |
963.5269 |
| 1981-08-26 |
967.2444 |
| 1981-09-02 |
969.4511 |
| 1981-09-09 |
970.6098 |
| 1981-09-16 |
970.5356 |
| 1981-09-23 |
970.1954 |
| 1981-09-30 |
977.7136 |
| 1981-10-07 |
974.7320 |
| 1981-10-14 |
976.1044 |
| 1981-10-21 |
978.7099 |
| 1981-10-28 |
976.7286 |
| 1981-11-04 |
978.7947 |
| 1981-11-11 |
981.2706 |
| 1981-11-18 |
982.9080 |
| 1981-11-25 |
986.5682 |
| 1981-12-02 |
987.6853 |
| 1981-12-09 |
978.3080 |
| 1981-12-16 |
978.8576 |
| 1981-12-23 |
975.6742 |
| 1981-12-30 |
978.4783 |
| 1982-01-06 |
979.9077 |
| 1982-01-13 |
982.8815 |
| 1982-01-20 |
982.7984 |
| 1982-01-27 |
988.3518 |
| 1982-02-03 |
990.7041 |
| 1982-02-10 |
993.9093 |
| 1982-02-17 |
995.1981 |
| 1982-02-24 |
999.0081 |
| 1982-03-03 |
997.7652 |
| 1982-03-10 |
1000.4735 |
| 1982-03-17 |
1001.0884 |
| 1982-03-24 |
1003.1317 |
| 1982-03-31 |
1007.3225 |
| 1982-04-07 |
1011.8991 |
| 1982-04-14 |
1012.0030 |
| 1982-04-21 |
1012.0950 |
| 1982-04-28 |
1012.9009 |
| 1982-05-05 |
1016.3843 |
| 1982-05-12 |
1018.5725 |
| 1982-05-19 |
1019.0894 |
| 1982-05-26 |
1024.8039 |
| 1982-06-02 |
1024.8976 |
| 1982-06-09 |
1027.6007 |
| 1982-06-16 |
1026.7776 |
| 1982-06-23 |
1026.3310 |
| 1982-06-30 |
1029.0985 |
| 1982-07-07 |
1029.1929 |
| 1982-07-14 |
1032.8313 |
| 1982-07-21 |
1032.1448 |
| 1982-07-28 |
1034.5305 |
| 1982-08-04 |
1034.2309 |
| 1982-08-11 |
1034.4095 |
| 1982-08-18 |
1036.5812 |
| 1982-08-25 |
1037.2979 |
| 1982-09-01 |
1040.9744 |
| 1982-09-08 |
1040.0157 |
| 1982-09-15 |
1042.4257 |
| 1982-09-22 |
1043.5921 |
| 1982-09-29 |
1044.7932 |
| 1982-10-06 |
1046.6680 |
| 1982-10-13 |
1049.0729 |
| 1982-10-20 |
1050.1448 |
| 1982-10-27 |
1050.0604 |
| 1982-11-03 |
1048.5718 |
| 1982-11-10 |
1047.9031 |
| 1982-11-17 |
1047.2491 |
| 1982-11-24 |
1047.7692 |
| 1982-12-01 |
1046.8604 |
| 1982-12-08 |
1049.5718 |
| 1982-12-15 |
1049.4958 |
| 1982-12-22 |
1049.8666 |
| 1982-12-29 |
1045.7691 |
| 1983-01-05 |
1049.6536 |
| 1983-01-12 |
1052.2519 |
| 1983-01-19 |
1053.9700 |
| 1983-01-26 |
1056.7632 |
| 1983-02-02 |
1056.4365 |
| 1983-02-09 |
1055.2664 |
| 1983-02-16 |
1053.7030 |
| 1983-02-23 |
1054.5771 |
| 1983-03-02 |
1060.3501 |
| 1983-03-09 |
1058.1329 |
| 1983-03-16 |
1060.5494 |
| 1983-03-23 |
1061.5414 |
| 1983-03-30 |
1063.6204 |
| 1983-04-06 |
1063.4552 |
| 1983-04-13 |
1062.8151 |
| 1983-04-20 |
1065.5535 |
| 1983-04-27 |
1064.6518 |
| 1983-05-04 |
1064.4885 |
| 1983-05-11 |
1066.4944 |
| 1983-05-18 |
1066.3888 |
| 1983-05-25 |
1068.3041 |
| 1983-06-01 |
1074.0172 |
| 1983-06-08 |
1073.6673 |
| 1983-06-15 |
1076.2505 |
| 1983-06-22 |
1075.7863 |
| 1983-06-29 |
1077.5261 |
| 1983-07-06 |
1080.2956 |
| 1983-07-13 |
1082.7207 |
| 1983-07-20 |
1086.3675 |
| 1983-07-27 |
1089.3536 |
| 1983-08-03 |
1091.8481 |
| 1983-08-10 |
1094.8257 |
| 1983-08-17 |
1095.9151 |
| 1983-08-24 |
1098.9726 |
| 1983-08-31 |
1100.7614 |
| 1983-09-07 |
1102.1713 |
| 1983-09-14 |
1101.3231 |
| 1983-09-21 |
1105.8732 |
| 1983-09-28 |
1104.9620 |
| 1983-10-05 |
1108.1133 |
| 1983-10-12 |
1114.1834 |
| 1983-10-19 |
1112.7933 |
| 1983-10-26 |
1119.0331 |
| 1983-11-02 |
1120.8137 |
| 1983-11-09 |
1125.6015 |
| 1983-11-16 |
1126.6600 |
| 1983-11-23 |
1127.7148 |
| 1983-11-30 |
1130.1148 |
| 1983-12-07 |
1133.4237 |
| 1983-12-14 |
1135.5044 |
| 1983-12-21 |
1136.4697 |
| 1983-12-28 |
1137.0650 |
| 1984-01-04 |
1134.8146 |
| 1984-01-11 |
1139.5594 |
| 1984-01-18 |
1139.2319 |
| 1984-01-25 |
1143.2398 |
| 1984-02-01 |
1148.7085 |
| 1984-02-08 |
1153.6224 |
| 1984-02-15 |
1161.6443 |
| 1984-02-22 |
1163.7850 |
| 1984-02-29 |
1166.3845 |
| 1984-03-07 |
1168.8320 |
| 1984-03-14 |
1170.3455 |
| 1984-03-21 |
1172.9270 |
| 1984-03-28 |
1173.2553 |
| 1984-04-04 |
1182.5304 |
| 1984-04-11 |
1183.4899 |
| 1984-04-18 |
1188.9726 |
| 1984-04-25 |
1193.1479 |
| 1984-05-02 |
1196.0048 |
| 1984-05-09 |
1202.2283 |
| 1984-05-16 |
1204.1286 |
| 1984-05-23 |
1209.5484 |
| 1984-05-30 |
1210.7591 |
| 1984-06-06 |
1216.6543 |
| 1984-06-13 |
1215.7115 |
| 1984-06-20 |
1221.1892 |
| 1984-06-27 |
1222.6509 |
| 1984-07-04 |
1227.8020 |
| 1984-07-11 |
1231.0218 |
| 1984-07-18 |
1231.2658 |
| 1984-07-25 |
1238.0131 |
| 1984-08-01 |
1238.0446 |
| 1984-08-08 |
1239.3145 |
| 1984-08-15 |
1242.9599 |
| 1984-08-22 |
1243.7518 |
| 1984-08-29 |
1244.2182 |
| 1984-09-05 |
1247.9188 |
| 1984-09-12 |
1253.3796 |
| 1984-09-19 |
1255.8144 |
| 1984-09-26 |
1254.6898 |
| 1984-10-03 |
1256.7350 |
| 1984-10-10 |
1263.8816 |
| 1984-10-17 |
1263.0009 |
| 1984-10-24 |
1267.4128 |
| 1984-10-31 |
1274.8690 |
| 1984-11-07 |
1278.5383 |
| 1984-11-14 |
1281.4147 |
| 1984-11-21 |
1282.2059 |
| 1984-11-28 |
1279.1076 |
| 1984-12-05 |
1288.9873 |
| 1984-12-12 |
1291.7000 |
| 1984-12-19 |
1297.7097 |
| 1984-12-26 |
1296.5213 |
| 1985-01-02 |
1297.5693 |
| 1985-01-09 |
1299.9084 |
| 1985-01-16 |
1300.3484 |
| 1985-01-23 |
1304.8389 |
| 1985-01-30 |
1305.2297 |
| 1985-02-06 |
1309.1135 |
| 1985-02-13 |
1310.9464 |
| 1985-02-20 |
1317.2481 |
| 1985-02-27 |
1320.1506 |
| 1985-03-06 |
1322.8797 |
| 1985-03-13 |
1324.1769 |
| 1985-03-20 |
1327.7054 |
| 1985-03-27 |
1328.6626 |
| 1985-04-03 |
1324.0392 |
| 1985-04-10 |
1325.9603 |
| 1985-04-17 |
1325.1610 |
| 1985-04-24 |
1329.6121 |
| 1985-05-01 |
1332.7071 |
| 1985-05-08 |
1336.0994 |
| 1985-05-15 |
1340.7630 |
| 1985-05-22 |
1340.8190 |
| 1985-05-29 |
1340.3768 |
| 1985-06-05 |
1344.1454 |
| 1985-06-12 |
1348.3383 |
| 1985-06-19 |
1353.1081 |
| 1985-06-26 |
1353.9475 |
| 1985-07-03 |
1357.5456 |
| 1985-07-10 |
1359.5875 |
| 1985-07-17 |
1363.5986 |
| 1985-07-24 |
1364.1396 |
| 1985-07-31 |
1369.0382 |
| 1985-08-07 |
1368.9983 |
| 1985-08-14 |
1369.6079 |
| 1985-08-21 |
1375.2084 |
| 1985-08-28 |
1375.0953 |
| 1985-09-04 |
1381.1161 |
| 1985-09-11 |
1384.5890 |
| 1985-09-18 |
1385.2988 |
| 1985-09-25 |
1387.3217 |
| 1985-10-02 |
1387.8480 |
| 1985-10-09 |
1389.1631 |
| 1985-10-16 |
1387.6490 |
| 1985-10-23 |
1388.3107 |
| 1985-10-30 |
1393.8980 |
| 1985-11-06 |
1398.8941 |
| 1985-11-13 |
1400.4878 |
| 1985-11-20 |
1409.7133 |
| 1985-11-27 |
1410.9750 |
| 1985-12-04 |
1411.6686 |
| 1985-12-11 |
1413.7201 |
| 1985-12-18 |
1419.3305 |
| 1985-12-25 |
1417.4745 |
| 1986-01-01 |
1426.0098 |
| 1986-01-08 |
1427.8832 |
| 1986-01-15 |
1432.5830 |
| 1986-01-22 |
1430.1249 |
| 1986-01-29 |
1427.5429 |
| 1986-02-05 |
1431.3174 |
| 1986-02-12 |
1430.9707 |
| 1986-02-19 |
1435.6695 |
| 1986-02-26 |
1435.4865 |
| 1986-03-05 |
1442.3873 |
| 1986-03-12 |
1447.4717 |
| 1986-03-19 |
1451.8010 |
| 1986-03-26 |
1454.0035 |
| 1986-04-02 |
1454.4043 |
| 1986-04-09 |
1455.2581 |
| 1986-04-16 |
1459.8845 |
| 1986-04-23 |
1458.0476 |
| 1986-04-30 |
1463.1479 |
| 1986-05-07 |
1460.4323 |
| 1986-05-14 |
1465.0547 |
| 1986-05-21 |
1465.6410 |
| 1986-05-28 |
1467.5868 |
| 1986-06-04 |
1466.7924 |
| 1986-06-11 |
1469.9880 |
| 1986-06-18 |
1469.5142 |
| 1986-06-25 |
1477.1079 |
| 1986-07-02 |
1478.7411 |
| 1986-07-09 |
1481.4960 |
| 1986-07-16 |
1484.6847 |
| 1986-07-23 |
1487.1186 |
| 1986-07-30 |
1486.8383 |
| 1986-08-06 |
1490.6890 |
| 1986-08-13 |
1490.4196 |
| 1986-08-20 |
1495.7554 |
| 1986-08-27 |
1501.8490 |
| 1986-09-03 |
1503.1890 |
| 1986-09-10 |
1501.3796 |
| 1986-09-17 |
1505.6696 |
| 1986-09-24 |
1505.8784 |
| 1986-10-01 |
1510.2101 |
| 1986-10-08 |
1504.8466 |
| 1986-10-15 |
1507.5474 |
| 1986-10-22 |
1509.5283 |
| 1986-10-29 |
1509.2974 |
| 1986-11-05 |
1515.2477 |
| 1986-11-12 |
1524.5538 |
| 1986-11-19 |
1522.0148 |
| 1986-11-26 |
1532.8678 |
| 1986-12-03 |
1535.9490 |
| 1986-12-10 |
1540.4129 |
| 1986-12-17 |
1545.3873 |
| 1986-12-24 |
1564.7910 |
| 1986-12-31 |
1581.0312 |
| 1987-01-07 |
1575.6262 |
| 1987-01-14 |
1570.5906 |
| 1987-01-21 |
1574.1837 |
| 1987-01-28 |
1578.2108 |
| 1987-02-04 |
1573.3956 |
| 1987-02-11 |
1573.0095 |
| 1987-02-18 |
1574.7048 |
| 1987-02-25 |
1578.7500 |
| 1987-03-04 |
1579.9057 |
| 1987-03-11 |
1580.6366 |
| 1987-03-18 |
1585.5588 |
| 1987-03-25 |
1587.4628 |
| 1987-04-01 |
1593.6504 |
| 1987-04-08 |
1597.3939 |
| 1987-04-15 |
1606.7063 |
| 1987-04-22 |
1607.8393 |
| 1987-04-29 |
1606.9569 |
| 1987-05-06 |
1605.2520 |
| 1987-05-13 |
1605.5913 |
| 1987-05-20 |
1611.6207 |
| 1987-05-27 |
1612.3460 |
| 1987-06-03 |
1610.5950 |
| 1987-06-10 |
1615.3977 |
| 1987-06-17 |
1616.5161 |
| 1987-06-24 |
1617.5952 |
| 1987-07-01 |
1613.9827 |
| 1987-07-08 |
1617.2875 |
| 1987-07-15 |
1620.4937 |
| 1987-07-22 |
1618.6593 |
| 1987-07-29 |
1621.4769 |
| 1987-08-05 |
1621.9233 |
| 1987-08-12 |
1627.9046 |
| 1987-08-19 |
1626.4928 |
| 1987-08-26 |
1631.3961 |
| 1987-09-02 |
1633.2677 |
| 1987-09-09 |
1641.1856 |
| 1987-09-16 |
1647.9274 |
| 1987-09-23 |
1648.5026 |
| 1987-09-30 |
1658.5661 |
| 1987-10-07 |
1653.7528 |
| 1987-10-14 |
1656.1122 |
| 1987-10-21 |
1667.1052 |
| 1987-10-28 |
1667.9838 |
| 1987-11-04 |
1661.6030 |
| 1987-11-11 |
1662.6412 |
| 1987-11-18 |
1662.8707 |
| 1987-11-25 |
1662.3161 |
| 1987-12-02 |
1666.7236 |
| 1987-12-09 |
1671.8964 |
| 1987-12-16 |
1673.1487 |
| 1987-12-23 |
1674.6057 |
| 1987-12-30 |
1674.2339 |
| 1988-01-06 |
1680.8062 |
| 1988-01-13 |
1683.3550 |
| 1988-01-20 |
1683.6746 |
| 1988-01-27 |
1688.8428 |
| 1988-02-03 |
1692.9106 |
| 1988-02-10 |
1690.6681 |
| 1988-02-17 |
1693.7466 |
| 1988-02-24 |
1694.5952 |
| 1988-03-02 |
1700.7893 |
| 1988-03-09 |
1703.8365 |
| 1988-03-16 |
1705.8489 |
| 1988-03-23 |
1709.1481 |
| 1988-03-30 |
1710.9463 |
| 1988-04-06 |
1721.8666 |
| 1988-04-13 |
1717.5520 |
| 1988-04-20 |
1721.5097 |
| 1988-04-27 |
1726.5824 |
| 1988-05-04 |
1731.8333 |
| 1988-05-11 |
1737.2028 |
| 1988-05-18 |
1736.5327 |
| 1988-05-25 |
1742.3158 |
| 1988-06-01 |
1746.9610 |
| 1988-06-08 |
1747.6798 |
| 1988-06-15 |
1750.4800 |
| 1988-06-22 |
1756.1861 |
| 1988-06-29 |
1758.9882 |
| 1988-07-06 |
1767.8864 |
| 1988-07-13 |
1767.7238 |
| 1988-07-20 |
1770.3083 |
| 1988-07-27 |
1770.4761 |
| 1988-08-03 |
1771.0402 |
| 1988-08-10 |
1778.5569 |
| 1988-08-17 |
1778.4895 |
| 1988-08-24 |
1779.7142 |
| 1988-08-31 |
1782.1465 |
| 1988-09-07 |
1782.4292 |
| 1988-09-14 |
1782.4766 |
| 1988-09-21 |
1788.1608 |
| 1988-09-28 |
1786.7437 |
| 1988-10-05 |
1793.1830 |
| 1988-10-12 |
1798.2003 |
| 1988-10-19 |
1796.7910 |
| 1988-10-26 |
1796.6648 |
| 1988-11-02 |
1802.9687 |
| 1988-11-09 |
1805.5366 |
| 1988-11-16 |
1808.5615 |
| 1988-11-23 |
1812.7136 |
| 1988-11-30 |
1814.3158 |
| 1988-12-07 |
1817.9038 |
| 1988-12-14 |
1816.9713 |
| 1988-12-21 |
1820.6208 |
| 1988-12-28 |
1819.1634 |
| 1989-01-04 |
1816.4875 |
| 1989-01-11 |
1822.9786 |
| 1989-01-18 |
1829.3856 |
| 1989-01-25 |
1831.1597 |
| 1989-02-01 |
1832.3585 |
| 1989-02-08 |
1846.4479 |
| 1989-02-15 |
1849.3701 |
| 1989-02-22 |
1848.7873 |
| 1989-03-01 |
1848.3204 |
| 1989-03-08 |
1847.9496 |
| 1989-03-15 |
1852.7701 |
| 1989-03-22 |
1851.6871 |
| 1989-03-29 |
1858.6283 |
| 1989-04-05 |
1861.7932 |
| 1989-04-12 |
1863.9764 |
| 1989-04-19 |
1870.3020 |
| 1989-04-26 |
1874.1253 |
| 1989-05-03 |
1876.7189 |
| 1989-05-10 |
1878.9993 |
| 1989-05-17 |
1882.4531 |
| 1989-05-24 |
1886.4734 |
| 1989-05-31 |
1890.5750 |
| 1989-06-07 |
1891.7983 |
| 1989-06-14 |
1891.6703 |
| 1989-06-21 |
1896.4994 |
| 1989-06-28 |
1896.5668 |
| 1989-07-05 |
1904.9161 |
| 1989-07-12 |
1907.9082 |
| 1989-07-19 |
1914.0232 |
| 1989-07-26 |
1926.1503 |
| 1989-08-02 |
1926.5156 |
| 1989-08-09 |
1927.7905 |
| 1989-08-16 |
1931.8291 |
| 1989-08-23 |
1933.9194 |
| 1989-08-30 |
1933.7850 |
| 1989-09-06 |
1942.6100 |
| 1989-09-13 |
1943.3117 |
| 1989-09-20 |
1946.0910 |
| 1989-09-27 |
1943.3122 |
| 1989-10-04 |
1947.2618 |
| 1989-10-11 |
1953.4272 |
| 1989-10-18 |
1952.7354 |
| 1989-10-25 |
1959.1406 |
| 1989-11-01 |
1965.6248 |
| 1989-11-08 |
1959.6649 |
| 1989-11-15 |
1963.7245 |
| 1989-11-22 |
1965.3631 |
| 1989-11-29 |
1963.6511 |
| 1989-12-06 |
1966.9452 |
| 1989-12-13 |
1969.9309 |
| 1989-12-20 |
1969.8701 |
| 1989-12-27 |
1966.8830 |
| 1990-01-03 |
1965.0680 |
| 1990-01-10 |
1972.2625 |
| 1990-01-17 |
1974.4796 |
| 1990-01-24 |
1975.7001 |
| 1990-01-31 |
1976.5044 |
| 1990-02-07 |
1979.0460 |
| 1990-02-14 |
1979.9855 |
| 1990-02-21 |
1987.2810 |
| 1990-02-28 |
1985.0946 |
| 1990-03-07 |
1988.4311 |
| 1990-03-14 |
1986.5242 |
| 1990-03-21 |
1994.5477 |
| 1990-03-28 |
1992.0977 |
| 1990-04-04 |
1991.8107 |
| 1990-04-11 |
1997.8072 |
| 1990-04-18 |
2002.4292 |
| 1990-04-25 |
2001.4556 |
| 1990-05-02 |
2002.0560 |
| 1990-05-09 |
2006.4643 |
| 1990-05-16 |
2007.3904 |
| 1990-05-23 |
2009.0956 |
| 1990-05-30 |
2007.1103 |
| 1990-06-06 |
2012.9581 |
| 1990-06-13 |
2015.4215 |
| 1990-06-20 |
2017.7642 |
| 1990-06-27 |
2018.7051 |
| 1990-07-04 |
2012.4262 |
| 1990-07-11 |
2016.5729 |
| 1990-07-18 |
2021.5747 |
| 1990-07-25 |
2022.4677 |
| 1990-08-01 |
2023.8433 |
| 1990-08-08 |
2025.0271 |
| 1990-08-15 |
2030.4570 |
| 1990-08-22 |
2032.0537 |
| 1990-08-29 |
2025.8731 |
| 1990-09-05 |
2032.2588 |
| 1990-09-12 |
2030.0343 |
| 1990-09-19 |
2030.3667 |
| 1990-09-26 |
2031.3826 |
| 1990-10-03 |
2035.0422 |
| 1990-10-10 |
2037.8918 |
| 1990-10-17 |
2037.8017 |
| 1990-10-24 |
2042.4442 |
| 1990-10-31 |
2041.8188 |
| 1990-11-07 |
2040.5175 |
| 1990-11-14 |
2042.4681 |
| 1990-11-21 |
2044.8916 |
| 1990-11-28 |
2043.0103 |
| 1990-12-05 |
2052.9918 |
| 1990-12-12 |
2054.2702 |
| 1990-12-19 |
2054.8130 |
| 1990-12-26 |
2054.3089 |
| 1991-01-02 |
2046.4041 |
| 1991-01-09 |
2045.8684 |
| 1991-01-16 |
2046.7941 |
| 1991-01-23 |
2050.7838 |
| 1991-01-30 |
2045.2667 |
| 1991-02-06 |
2048.6692 |
| 1991-02-13 |
2049.2743 |
| 1991-02-20 |
2055.6116 |
| 1991-02-27 |
2055.4714 |
| 1991-03-06 |
2055.4234 |
| 1991-03-13 |
2059.3116 |
| 1991-03-20 |
2057.7029 |
| 1991-03-27 |
2057.6008 |
| 1991-04-03 |
2054.2923 |
| 1991-04-10 |
2055.6632 |
| 1991-04-17 |
2054.6778 |
| 1991-04-24 |
2055.9127 |
| 1991-05-01 |
2058.0106 |
| 1991-05-08 |
2052.0809 |
| 1991-05-15 |
2053.7773 |
| 1991-05-22 |
2053.9709 |
| 1991-05-29 |
2054.8983 |
| 1991-06-05 |
2055.1127 |
| 1991-06-12 |
2054.8952 |
| 1991-06-19 |
2050.8986 |
| 1991-06-26 |
2055.7326 |
| 1991-07-03 |
2044.7115 |
| 1991-07-10 |
2048.1318 |
| 1991-07-17 |
2041.3612 |
| 1991-07-24 |
2043.4145 |
| 1991-07-31 |
2041.6237 |
| 1991-08-07 |
2037.4810 |
| 1991-08-14 |
2035.1543 |
| 1991-08-21 |
2036.3488 |
| 1991-08-28 |
2035.7856 |
| 1991-09-04 |
2035.6746 |
| 1991-09-11 |
2034.3114 |
| 1991-09-18 |
2037.8202 |
| 1991-09-25 |
2036.9652 |
| 1991-10-02 |
2035.4519 |
| 1991-10-09 |
2036.5919 |
| 1991-10-16 |
2041.2659 |
| 1991-10-23 |
2038.0790 |
| 1991-10-30 |
2035.4020 |
| 1991-11-06 |
2036.6988 |
| 1991-11-13 |
2040.5582 |
| 1991-11-20 |
2039.1998 |
| 1991-11-27 |
2040.3632 |
| 1991-12-04 |
2040.2591 |
| 1991-12-11 |
2043.2717 |
| 1991-12-18 |
2043.0829 |
| 1991-12-25 |
2046.3074 |
| 1992-01-01 |
2042.2818 |
| 1992-01-08 |
2041.4740 |
| 1992-01-15 |
2040.4622 |
| 1992-01-22 |
2041.7042 |
| 1992-01-29 |
2043.4618 |
| 1992-02-05 |
2045.2490 |
| 1992-02-12 |
2038.2476 |
| 1992-02-19 |
2038.7524 |
| 1992-02-26 |
2036.0927 |
| 1992-03-04 |
2038.7208 |
| 1992-03-11 |
2037.3213 |
| 1992-03-18 |
2034.2070 |
| 1992-03-25 |
2038.3085 |
| 1992-04-01 |
2046.7314 |
| 1992-04-08 |
2039.9277 |
| 1992-04-15 |
2044.6178 |
| 1992-04-22 |
2036.5637 |
| 1992-04-29 |
2037.3471 |
| 1992-05-06 |
2038.4664 |
| 1992-05-13 |
2038.9297 |
| 1992-05-20 |
2036.7866 |
| 1992-05-27 |
2033.7861 |
| 1992-06-03 |
2030.8105 |
| 1992-06-10 |
2032.0466 |
| 1992-06-17 |
2031.2548 |
| 1992-06-24 |
2030.7232 |
| 1992-07-01 |
2031.4968 |
| 1992-07-08 |
2027.8042 |
| 1992-07-15 |
2030.2923 |
| 1992-07-22 |
2026.1313 |
| 1992-07-29 |
2022.4189 |
| 1992-08-05 |
2024.4687 |
| 1992-08-12 |
2023.7255 |
| 1992-08-19 |
2022.3453 |
| 1992-08-26 |
2025.5119 |
| 1992-09-02 |
2028.1069 |
| 1992-09-09 |
2028.3164 |
| 1992-09-16 |
2032.8796 |
| 1992-09-23 |
2030.6013 |
| 1992-09-30 |
2035.2251 |
| 1992-10-07 |
2029.4576 |
| 1992-10-14 |
2031.6783 |
| 1992-10-21 |
2029.7415 |
| 1992-10-28 |
2032.8625 |
| 1992-11-04 |
2031.3026 |
| 1992-11-11 |
2032.6019 |
| 1992-11-18 |
2028.5867 |
| 1992-11-25 |
2034.0721 |
| 1992-12-02 |
2031.9829 |
| 1992-12-09 |
2036.3361 |
| 1992-12-16 |
2035.2519 |
| 1992-12-23 |
2035.5547 |
| 1992-12-30 |
2035.5523 |
| 1993-01-06 |
2035.3956 |
| 1993-01-13 |
2033.9124 |
| 1993-01-20 |
2038.0940 |
| 1993-01-27 |
2034.6110 |
| 1993-02-03 |
2035.8218 |
| 1993-02-10 |
2035.8755 |
| 1993-02-17 |
2036.7984 |
| 1993-02-24 |
2033.9586 |
| 1993-03-03 |
2037.5338 |
| 1993-03-10 |
2034.8481 |
| 1993-03-17 |
2037.4975 |
| 1993-03-24 |
2032.0994 |
| 1993-03-31 |
2035.8503 |
| 1993-04-07 |
2034.3101 |
| 1993-04-14 |
2033.0408 |
| 1993-04-21 |
2032.4311 |
| 1993-04-28 |
2038.6751 |
| 1993-05-05 |
2040.4200 |
| 1993-05-12 |
2048.2473 |
| 1993-05-19 |
2047.2854 |
| 1993-05-26 |
2053.3323 |
| 1993-06-02 |
2056.9810 |
| 1993-06-09 |
2056.1735 |
| 1993-06-16 |
2056.1898 |
| 1993-06-23 |
2053.9593 |
| 1993-06-30 |
2068.0603 |
| 1993-07-07 |
2065.1770 |
| 1993-07-14 |
2060.8423 |
| 1993-07-21 |
2062.0705 |
| 1993-07-28 |
2065.6458 |
| 1993-08-04 |
2072.0416 |
| 1993-08-11 |
2070.4903 |
| 1993-08-18 |
2068.2991 |
| 1993-08-25 |
2071.5243 |
| 1993-09-01 |
2074.3278 |
| 1993-09-08 |
2070.4543 |
| 1993-09-15 |
2077.6805 |
| 1993-09-22 |
2071.5346 |
| 1993-09-29 |
2078.8762 |
| 1993-10-06 |
2078.2886 |
| 1993-10-13 |
2080.6000 |
| 1993-10-20 |
2080.1265 |
| 1993-10-27 |
2082.7143 |
| 1993-11-03 |
2083.6931 |
| 1993-11-10 |
2086.8665 |
| 1993-11-17 |
2086.9962 |
| 1993-11-24 |
2089.1937 |
| 1993-12-01 |
2099.9415 |
| 1993-12-08 |
2095.9490 |
| 1993-12-15 |
2102.3526 |
| 1993-12-22 |
2099.3563 |
| 1993-12-29 |
2103.3168 |
| 1994-01-05 |
2107.0145 |
| 1994-01-12 |
2108.2951 |
| 1994-01-19 |
2105.8386 |
| 1994-01-26 |
2104.6995 |
| 1994-02-02 |
2109.8018 |
| 1994-02-09 |
2115.6361 |
| 1994-02-16 |
2113.6604 |
| 1994-02-23 |
2109.1101 |
| 1994-03-02 |
2120.0791 |
| 1994-03-09 |
2121.4163 |
| 1994-03-16 |
2128.7072 |
| 1994-03-23 |
2130.5825 |
| 1994-03-30 |
2134.6922 |
| 1994-04-06 |
2138.7176 |
| 1994-04-13 |
2136.2168 |
| 1994-04-20 |
2142.3136 |
| 1994-04-27 |
2141.9106 |
| 1994-05-04 |
2142.9291 |
| 1994-05-11 |
2147.8001 |
| 1994-05-18 |
2147.6953 |
| 1994-05-25 |
2151.4734 |
| 1994-06-01 |
2155.7574 |
| 1994-06-08 |
2154.6543 |
| 1994-06-15 |
2160.8755 |
| 1994-06-22 |
2160.9244 |
| 1994-06-29 |
2165.4576 |
| 1994-07-06 |
2173.0655 |
| 1994-07-13 |
2179.9805 |
| 1994-07-20 |
2188.6190 |
| 1994-07-27 |
2192.1707 |
| 1994-08-03 |
2192.8122 |
| 1994-08-10 |
2196.6407 |
| 1994-08-17 |
2203.4762 |
| 1994-08-24 |
2206.6636 |
| 1994-08-31 |
2214.3414 |
| 1994-09-07 |
2210.5443 |
| 1994-09-14 |
2214.2181 |
| 1994-09-21 |
2223.0064 |
| 1994-09-28 |
2224.9258 |
| 1994-10-05 |
2233.5741 |
| 1994-10-12 |
2237.3504 |
| 1994-10-19 |
2241.8498 |
| 1994-10-26 |
2244.3860 |
| 1994-11-02 |
2250.9956 |
| 1994-11-09 |
2252.6013 |
| 1994-11-16 |
2261.3348 |
| 1994-11-23 |
2261.1246 |
| 1994-11-30 |
2267.7269 |
| 1994-12-07 |
2272.8193 |
| 1994-12-14 |
2275.5690 |
| 1994-12-21 |
2289.9270 |
| 1994-12-28 |
2290.2486 |
| 1995-01-04 |
2296.8196 |
| 1995-01-11 |
2300.4462 |
| 1995-01-18 |
2307.6593 |
| 1995-01-25 |
2313.6809 |
| 1995-02-01 |
2327.3315 |
| 1995-02-08 |
2322.7981 |
| 1995-02-15 |
2328.7892 |
| 1995-02-22 |
2333.6395 |
| 1995-03-01 |
2342.9803 |
| 1995-03-08 |
2342.4096 |
| 1995-03-15 |
2350.1683 |
| 1995-03-22 |
2354.2847 |
| 1995-03-29 |
2357.3037 |
| 1995-04-05 |
2358.2294 |
| 1995-04-12 |
2362.5612 |
| 1995-04-19 |
2370.7335 |
| 1995-04-26 |
2376.9906 |
| 1995-05-03 |
2381.2811 |
| 1995-05-10 |
2388.5838 |
| 1995-05-17 |
2389.1538 |
| 1995-05-24 |
2397.5200 |
| 1995-05-31 |
2405.6216 |
| 1995-06-07 |
2407.7202 |
| 1995-06-14 |
2408.0119 |
| 1995-06-21 |
2416.5544 |
| 1995-06-28 |
2418.4315 |
| 1995-07-05 |
2431.8783 |
| 1995-07-12 |
2436.1821 |
| 1995-07-19 |
2439.5661 |
| 1995-07-26 |
2445.7668 |
| 1995-08-02 |
2451.1885 |
| 1995-08-09 |
2453.4701 |
| 1995-08-16 |
2453.6181 |
| 1995-08-23 |
2458.7170 |
| 1995-08-30 |
2457.9268 |
| 1995-09-06 |
2465.5850 |
| 1995-09-13 |
2465.2111 |
| 1995-09-20 |
2476.6273 |
| 1995-09-27 |
2478.1979 |
| 1995-10-04 |
2469.2572 |
| 1995-10-11 |
2471.3152 |
| 1995-10-18 |
2470.7413 |
| 1995-10-25 |
2479.1467 |
| 1995-11-01 |
2488.5056 |
| 1995-11-08 |
2488.0314 |
| 1995-11-15 |
2489.7728 |
| 1995-11-22 |
2496.3492 |
| 1995-11-29 |
2492.4735 |
| 1995-12-06 |
2498.6150 |
| 1995-12-13 |
2499.5550 |
| 1995-12-20 |
2510.1682 |
| 1995-12-27 |
2513.3714 |
| 1996-01-03 |
2522.6395 |
| 1996-01-10 |
2527.3739 |
| 1996-01-17 |
2526.0471 |
| 1996-01-24 |
2525.2854 |
| 1996-01-31 |
2529.4752 |
| 1996-02-07 |
2524.0593 |
| 1996-02-14 |
2531.1208 |
| 1996-02-21 |
2540.0822 |
| 1996-02-28 |
2539.1857 |
| 1996-03-06 |
2534.6142 |
| 1996-03-13 |
2540.6581 |
| 1996-03-20 |
2548.1948 |
| 1996-03-27 |
2552.5773 |
| 1996-04-03 |
2555.7195 |
| 1996-04-10 |
2562.9800 |
| 1996-04-17 |
2562.4244 |
| 1996-04-24 |
2566.1898 |
| 1996-05-01 |
2569.9921 |
| 1996-05-08 |
2563.1271 |
| 1996-05-15 |
2566.8359 |
| 1996-05-22 |
2573.2598 |
| 1996-05-29 |
2567.8327 |
| 1996-06-05 |
2573.8536 |
| 1996-06-12 |
2580.3675 |
| 1996-06-19 |
2584.9786 |
| 1996-06-26 |
2588.8881 |
| 1996-07-03 |
2589.4592 |
| 1996-07-10 |
2591.5010 |
| 1996-07-17 |
2585.1640 |
| 1996-07-24 |
2589.8675 |
| 1996-07-31 |
2586.9001 |
| 1996-08-07 |
2595.3723 |
| 1996-08-14 |
2595.9594 |
| 1996-08-21 |
2606.2358 |
| 1996-08-28 |
2606.5201 |
| 1996-09-04 |
2612.0455 |
| 1996-09-11 |
2618.9259 |
| 1996-09-18 |
2616.4765 |
| 1996-09-25 |
2632.6995 |
| 1996-10-02 |
2647.0638 |
| 1996-10-09 |
2651.4143 |
| 1996-10-16 |
2654.6659 |
| 1996-10-23 |
2658.0978 |
| 1996-10-30 |
2652.4868 |
| 1996-11-06 |
2659.8679 |
| 1996-11-13 |
2664.8611 |
| 1996-11-20 |
2668.4236 |
| 1996-11-27 |
2683.3222 |
| 1996-12-04 |
2682.3513 |
| 1996-12-11 |
2689.2135 |
| 1996-12-18 |
2692.5152 |
| 1996-12-25 |
2699.2090 |
| 1997-01-01 |
2705.2198 |
| 1997-01-08 |
2708.7973 |
| 1997-01-15 |
2709.3408 |
| 1997-01-22 |
2715.4120 |
| 1997-01-29 |
2713.3888 |
| 1997-02-05 |
2719.8228 |
| 1997-02-12 |
2720.4938 |
| 1997-02-19 |
2730.0516 |
| 1997-02-26 |
2730.7945 |
| 1997-03-05 |
2736.6988 |
| 1997-03-12 |
2742.7623 |
| 1997-03-19 |
2742.8405 |
| 1997-03-26 |
2754.8500 |
| 1997-04-02 |
2751.7705 |
| 1997-04-09 |
2758.6895 |
| 1997-04-16 |
2766.5076 |
| 1997-04-23 |
2773.3367 |
| 1997-04-30 |
2791.5887 |
| 1997-05-07 |
2786.6266 |
| 1997-05-14 |
2792.4215 |
| 1997-05-21 |
2803.5612 |
| 1997-05-28 |
2806.3050 |
| 1997-06-04 |
2813.2028 |
| 1997-06-11 |
2814.5611 |
| 1997-06-18 |
2816.4272 |
| 1997-06-25 |
2822.4827 |
| 1997-07-02 |
2831.5782 |
| 1997-07-09 |
2826.4348 |
| 1997-07-16 |
2835.0006 |
| 1997-07-23 |
2838.2329 |
| 1997-07-30 |
2842.2182 |
| 1997-08-06 |
2842.3243 |
| 1997-08-13 |
2843.7378 |
| 1997-08-20 |
2859.3763 |
| 1997-08-27 |
2853.1462 |
| 1997-09-03 |
2861.6492 |
| 1997-09-10 |
2865.5067 |
| 1997-09-17 |
2869.6024 |
| 1997-09-24 |
2860.2812 |
| 1997-10-01 |
2866.1394 |
| 1997-10-08 |
2868.6770 |
| 1997-10-15 |
2871.9124 |
| 1997-10-22 |
2871.4156 |
| 1997-10-29 |
2873.9120 |
| 1997-11-05 |
2877.6461 |
| 1997-11-12 |
2883.5035 |
| 1997-11-19 |
2884.2256 |
| 1997-11-26 |
2892.1439 |
| 1997-12-03 |
2889.1707 |
| 1997-12-10 |
2891.6091 |
| 1997-12-17 |
2897.4901 |
| 1997-12-24 |
2908.5333 |
| 1997-12-31 |
2907.5803 |
| 1998-01-07 |
2912.8203 |
| 1998-01-14 |
2911.3920 |
| 1998-01-21 |
2923.0876 |
| 1998-01-28 |
2923.6369 |
| 1998-02-04 |
2924.4264 |
| 1998-02-11 |
2933.9873 |
| 1998-02-18 |
2939.7690 |
| 1998-02-25 |
2949.4123 |
| 1998-03-04 |
2957.3796 |
| 1998-03-11 |
2961.9462 |
| 1998-03-18 |
2959.5217 |
| 1998-03-25 |
2967.0506 |
| 1998-04-01 |
2977.2616 |
| 1998-04-08 |
2985.6132 |
| 1998-04-15 |
2987.2543 |
| 1998-04-22 |
2980.5120 |
| 1998-04-29 |
2984.5614 |
| 1998-05-06 |
2993.2747 |
| 1998-05-13 |
2989.0377 |
| 1998-05-20 |
2987.9770 |
| 1998-05-27 |
2998.1358 |
| 1998-06-03 |
3004.8110 |
| 1998-06-10 |
3009.4546 |
| 1998-06-17 |
3015.6991 |
| 1998-06-24 |
3017.9482 |
| 1998-07-01 |
3022.4189 |
| 1998-07-08 |
3015.1576 |
| 1998-07-15 |
3022.5055 |
| 1998-07-22 |
3020.9499 |
| 1998-07-29 |
3033.9938 |
| 1998-08-05 |
3035.9756 |
| 1998-08-12 |
3045.5529 |
| 1998-08-19 |
3042.7667 |
| 1998-08-26 |
3057.5655 |
| 1998-09-02 |
3065.2313 |
| 1998-09-09 |
3062.4896 |
| 1998-09-16 |
3071.3365 |
| 1998-09-23 |
3075.8900 |
| 1998-09-30 |
3072.7873 |
| 1998-10-07 |
3082.3474 |
| 1998-10-14 |
3092.4631 |
| 1998-10-21 |
3101.2958 |
| 1998-10-28 |
3115.3313 |
| 1998-11-04 |
3126.8142 |
| 1998-11-11 |
3134.5271 |
| 1998-11-18 |
3132.8126 |
| 1998-11-25 |
3137.5003 |
| 1998-12-02 |
3140.5889 |
| 1998-12-09 |
3150.0630 |
| 1998-12-16 |
3144.2500 |
| 1998-12-23 |
3133.2770 |
| 1998-12-30 |
3143.4502 |
| 1999-01-06 |
3152.7993 |
| 1999-01-13 |
3154.3700 |
| 1999-01-20 |
3152.8582 |
| 1999-01-27 |
3141.9564 |
| 1999-02-03 |
3147.8562 |
| 1999-02-10 |
3149.8327 |
| 1999-02-17 |
3146.1571 |
| 1999-02-24 |
3141.9383 |
| 1999-03-03 |
3153.0482 |
| 1999-03-10 |
3155.9687 |
| 1999-03-17 |
3162.1381 |
| 1999-03-24 |
3164.3409 |
| 1999-03-31 |
3170.5859 |
| 1999-04-07 |
3173.6435 |
| 1999-04-14 |
3175.4277 |
| 1999-04-21 |
3182.9007 |
| 1999-04-28 |
3172.7537 |
| 1999-05-05 |
3176.3051 |
| 1999-05-12 |
3183.4561 |
| 1999-05-19 |
3181.0782 |
| 1999-05-26 |
3182.1678 |
| 1999-06-02 |
3189.8250 |
| 1999-06-09 |
3195.0136 |
| 1999-06-16 |
3205.1505 |
| 1999-06-23 |
3212.7037 |
| 1999-06-30 |
3206.5784 |
| 1999-07-07 |
3206.9330 |
| 1999-07-14 |
3212.4757 |
| 1999-07-21 |
3216.6111 |
| 1999-07-28 |
3215.8753 |
| 1999-08-04 |
3213.0651 |
| 1999-08-11 |
3219.5974 |
| 1999-08-18 |
3228.8000 |
| 1999-08-25 |
3234.4448 |
| 1999-09-01 |
3245.8072 |
| 1999-09-08 |
3242.0587 |
| 1999-09-15 |
3247.6779 |
| 1999-09-22 |
3261.5579 |
| 1999-09-29 |
3268.5147 |
| 1999-10-06 |
3264.6727 |
| 1999-10-13 |
3265.1790 |
| 1999-10-20 |
3278.5674 |
| 1999-10-27 |
3287.8989 |
| 1999-11-03 |
3297.6348 |
| 1999-11-10 |
3304.4136 |
| 1999-11-17 |
3318.2872 |
| 1999-11-24 |
3327.8028 |
| 1999-12-01 |
3338.8044 |
| 1999-12-08 |
3341.0823 |
| 1999-12-15 |
3352.9850 |
| 1999-12-22 |
3372.1016 |
| 1999-12-29 |
3373.6685 |
| 2000-01-05 |
3371.5429 |
| 2000-01-12 |
3382.3415 |
| 2000-01-19 |
3397.9012 |
| 2000-01-26 |
3401.7532 |
| 2000-02-02 |
3409.7827 |
| 2000-02-09 |
3407.8828 |
| 2000-02-16 |
3419.6450 |
| 2000-02-23 |
3426.3210 |
| 2000-03-01 |
3442.3196 |
| 2000-03-08 |
3444.6632 |
| 2000-03-15 |
3466.8197 |
| 2000-03-22 |
3475.2892 |
| 2000-03-29 |
3460.9861 |
| 2000-04-05 |
3476.8850 |
| 2000-04-12 |
3485.8793 |
| 2000-04-19 |
3498.2255 |
| 2000-04-26 |
3510.2442 |
| 2000-05-03 |
3522.8510 |
| 2000-05-10 |
3530.5887 |
| 2000-05-17 |
3538.7576 |
| 2000-05-24 |
3552.3277 |
| 2000-05-31 |
3554.3280 |
| 2000-06-07 |
3561.3625 |
| 2000-06-14 |
3565.9344 |
| 2000-06-21 |
3589.8185 |
| 2000-06-28 |
3582.0979 |
| 2000-07-05 |
3587.1887 |
| 2000-07-12 |
3590.1375 |
| 2000-07-19 |
3598.2747 |
| 2000-07-26 |
3608.5450 |
| 2000-08-02 |
3611.4421 |
| 2000-08-09 |
3617.5080 |
| 2000-08-16 |
3626.2500 |
| 2000-08-23 |
3635.2488 |
| 2000-08-30 |
3626.9771 |
| 2000-09-06 |
3637.2223 |
| 2000-09-13 |
3626.2001 |
| 2000-09-20 |
3656.3764 |
| 2000-09-27 |
3653.9142 |
| 2000-10-04 |
3642.9361 |
| 2000-10-11 |
3641.7588 |
| 2000-10-18 |
3647.1786 |
| 2000-10-25 |
3653.3230 |
| 2000-11-01 |
3661.8670 |
| 2000-11-08 |
3656.5375 |
| 2000-11-15 |
3668.6358 |
| 2000-11-22 |
3673.9678 |
| 2000-11-29 |
3673.1557 |
| 2000-12-06 |
3682.0357 |
| 2000-12-13 |
3676.2801 |
| 2000-12-20 |
3694.2909 |
| 2000-12-27 |
3703.3071 |
| 2001-01-03 |
3700.1085 |
| 2001-01-10 |
3699.0629 |
| 2001-01-17 |
3708.6209 |
| 2001-01-24 |
3718.3700 |
| 2001-01-31 |
3722.4457 |
| 2001-02-07 |
3712.3732 |
| 2001-02-14 |
3714.3876 |
| 2001-02-21 |
3725.2683 |
| 2001-02-28 |
3740.4532 |
| 2001-03-07 |
3735.5458 |
| 2001-03-14 |
3727.3331 |
| 2001-03-21 |
3739.5322 |
| 2001-03-28 |
3739.9264 |
| 2001-04-04 |
3735.5680 |
| 2001-04-11 |
3743.3851 |
| 2001-04-18 |
3749.0563 |
| 2001-04-25 |
3754.4480 |
| 2001-05-02 |
3760.1409 |
| 2001-05-09 |
3756.8275 |
| 2001-05-16 |
3761.6397 |
| 2001-05-23 |
3761.3181 |
| 2001-05-30 |
3764.5089 |
| 2001-06-06 |
3757.6199 |
| 2001-06-13 |
3745.8570 |
| 2001-06-20 |
3747.7699 |
| 2001-06-27 |
3755.7528 |
| 2001-07-04 |
3737.7783 |
| 2001-07-11 |
3736.9064 |
| 2001-07-18 |
3741.4689 |
| 2001-07-25 |
3740.5238 |
| 2001-08-01 |
3738.1402 |
| 2001-08-08 |
3719.5907 |
| 2001-08-15 |
3726.4722 |
| 2001-08-22 |
3725.4433 |
| 2001-08-29 |
3724.5517 |
| 2001-09-05 |
3730.4499 |
| 2001-09-12 |
3875.5784 |
| 2001-09-19 |
3782.5413 |
| 2001-09-26 |
3762.9908 |
| 2001-10-03 |
3756.0682 |
| 2001-10-10 |
3740.4086 |
| 2001-10-17 |
3745.5362 |
| 2001-10-24 |
3733.7961 |
| 2001-10-31 |
3739.0142 |
| 2001-11-07 |
3744.4536 |
| 2001-11-14 |
3749.7779 |
| 2001-11-21 |
3759.3793 |
| 2001-11-28 |
3756.3780 |
| 2001-12-05 |
3769.6450 |
| 2001-12-12 |
3780.8683 |
| 2001-12-19 |
3759.4462 |
| 2001-12-26 |
3753.8763 |
| 2002-01-02 |
3750.0264 |
| 2002-01-09 |
3752.1796 |
| 2002-01-16 |
3745.1069 |
| 2002-01-23 |
3744.2649 |
| 2002-01-30 |
3740.8186 |
| 2002-02-06 |
3757.4849 |
| 2002-02-13 |
3753.6616 |
| 2002-02-20 |
3764.1101 |
| 2002-02-27 |
3755.0122 |
| 2002-03-06 |
3744.6074 |
| 2002-03-13 |
3743.8731 |
| 2002-03-20 |
3758.6472 |
| 2002-03-27 |
3763.4678 |
| 2002-04-03 |
3755.0498 |
| 2002-04-10 |
3755.6467 |
| 2002-04-17 |
3753.9634 |
| 2002-04-24 |
3759.2568 |
| 2002-05-01 |
3745.2242 |
| 2002-05-08 |
3742.8713 |
| 2002-05-15 |
3749.5418 |
| 2002-05-22 |
3751.6662 |
| 2002-05-29 |
3754.8696 |
| 2002-06-05 |
3756.7185 |
| 2002-06-12 |
3764.6713 |
| 2002-06-19 |
3772.9496 |
| 2002-06-26 |
3779.0015 |
| 2002-07-03 |
3768.8052 |
| 2002-07-10 |
3769.7369 |
| 2002-07-17 |
3777.9198 |
| 2002-07-24 |
3790.3532 |
| 2002-07-31 |
3788.1241 |
| 2002-08-07 |
3794.8096 |
| 2002-08-14 |
3808.4075 |
| 2002-08-21 |
3817.1813 |
| 2002-08-28 |
3831.8242 |
| 2002-09-04 |
3838.2800 |
| 2002-09-11 |
3840.5341 |
| 2002-09-18 |
3853.9094 |
| 2002-09-25 |
3857.4358 |
| 2002-10-02 |
3885.6427 |
| 2002-10-09 |
3896.1987 |
| 2002-10-16 |
3910.2489 |
| 2002-10-23 |
3906.5865 |
| 2002-10-30 |
3912.3126 |
| 2002-11-06 |
3922.9321 |
| 2002-11-13 |
3938.0770 |
| 2002-11-20 |
3933.5232 |
| 2002-11-27 |
3952.0341 |
| 2002-12-04 |
3956.4325 |
| 2002-12-11 |
3975.0706 |
| 2002-12-18 |
3969.6880 |
| 2002-12-25 |
3972.4369 |
| 2003-01-01 |
3963.7358 |
| 2003-01-08 |
3977.7829 |
| 2003-01-15 |
3975.9192 |
| 2003-01-22 |
3983.3637 |
| 2003-01-29 |
3986.0871 |
| 2003-02-05 |
3990.6617 |
| 2003-02-12 |
4000.4330 |
| 2003-02-19 |
4004.6276 |
| 2003-02-26 |
4004.8012 |
| 2003-03-05 |
4011.6988 |
| 2003-03-12 |
4022.2266 |
| 2003-03-19 |
4014.1958 |
| 2003-03-26 |
4005.6825 |
| 2003-04-02 |
4029.3123 |
| 2003-04-09 |
4042.3983 |
| 2003-04-16 |
4047.8900 |
| 2003-04-23 |
4046.5736 |
| 2003-04-30 |
4052.1798 |
| 2003-05-07 |
4075.2901 |
| 2003-05-14 |
4080.0020 |
| 2003-05-21 |
4074.9010 |
| 2003-05-28 |
4073.9209 |
| 2003-06-04 |
4079.1928 |
| 2003-06-11 |
4091.3016 |
| 2003-06-18 |
4090.3001 |
| 2003-06-25 |
4087.9218 |
| 2003-07-02 |
4121.0134 |
| 2003-07-09 |
4123.9209 |
| 2003-07-16 |
4125.9242 |
| 2003-07-23 |
4126.5827 |
| 2003-07-30 |
4139.6576 |
| 2003-08-06 |
4159.4409 |
| 2003-08-13 |
4161.5844 |
| 2003-08-20 |
4165.0805 |
| 2003-08-27 |
4157.4830 |
| 2003-09-03 |
4172.5239 |
| 2003-09-10 |
4178.0843 |
| 2003-09-17 |
4170.1020 |
| 2003-09-24 |
4144.8540 |
| 2003-10-01 |
4142.5627 |
| 2003-10-08 |
4135.2299 |
| 2003-10-15 |
4135.3014 |
| 2003-10-22 |
4103.5298 |
| 2003-10-29 |
4095.0983 |
| 2003-11-05 |
4129.4803 |
| 2003-11-12 |
4134.8159 |
| 2003-11-19 |
4118.9216 |
| 2003-11-26 |
4122.6150 |
| 2003-12-03 |
4112.9142 |
| 2003-12-10 |
4123.4844 |
| 2003-12-17 |
4190.1316 |
| 2003-12-24 |
4187.7194 |
| 2003-12-31 |
4193.7852 |
| 2004-01-07 |
4195.0546 |
| 2004-01-14 |
4194.5614 |
| 2004-01-21 |
4206.9099 |
| 2004-01-28 |
4211.1328 |
| 2004-02-04 |
4211.5764 |
| 2004-02-11 |
4221.5572 |
| 2004-02-18 |
4243.9566 |
| 2004-02-25 |
4237.1685 |
| 2004-03-03 |
4242.8694 |
| 2004-03-10 |
4252.8369 |
| 2004-03-17 |
4263.3816 |
| 2004-03-24 |
4273.9798 |
| 2004-03-31 |
4289.6927 |
| 2004-04-07 |
4299.4777 |
| 2004-04-14 |
4322.4988 |
| 2004-04-21 |
4328.0610 |
| 2004-04-28 |
4334.4204 |
| 2004-05-05 |
4346.2092 |
| 2004-05-12 |
4364.2696 |
| 2004-05-19 |
4379.3274 |
| 2004-05-26 |
4380.8264 |
| 2004-06-02 |
4387.8849 |
| 2004-06-09 |
4397.6284 |
| 2004-06-16 |
4407.1663 |
| 2004-06-23 |
4409.9711 |
| 2004-06-30 |
4412.8595 |
| 2004-07-07 |
4420.7293 |
| 2004-07-14 |
4434.7090 |
| 2004-07-21 |
4438.2074 |
| 2004-07-28 |
4433.4102 |
| 2004-08-04 |
4435.9146 |
| 2004-08-11 |
4450.9780 |
| 2004-08-18 |
4459.9327 |
| 2004-08-25 |
4479.1674 |
| 2004-09-01 |
4485.8661 |
| 2004-09-08 |
4484.4734 |
| 2004-09-15 |
4504.6549 |
| 2004-09-22 |
4518.7606 |
| 2004-09-29 |
4517.7606 |
| 2004-10-06 |
4517.8526 |
| 2004-10-13 |
4527.0805 |
| 2004-10-20 |
4541.5725 |
| 2004-10-27 |
4550.4870 |
| 2004-11-03 |
4559.7447 |
| 2004-11-10 |
4571.5889 |
| 2004-11-17 |
4579.5526 |
| 2004-11-24 |
4583.9405 |
| 2004-12-01 |
4596.0189 |
| 2004-12-08 |
4604.6373 |
| 2004-12-15 |
4621.1627 |
| 2004-12-22 |
4626.6344 |
| 2004-12-29 |
4654.7705 |
| 2005-01-05 |
4666.1847 |
| 2005-01-12 |
4678.8159 |
| 2005-01-19 |
4685.7627 |
| 2005-01-26 |
4686.0406 |
| 2005-02-02 |
4690.9282 |
| 2005-02-09 |
4690.9503 |
| 2005-02-16 |
4711.7891 |
| 2005-02-23 |
4737.8058 |
| 2005-03-02 |
4749.3520 |
| 2005-03-09 |
4758.5222 |
| 2005-03-16 |
4778.3847 |
| 2005-03-23 |
4791.1023 |
| 2005-03-30 |
4794.0900 |
| 2005-04-06 |
4810.0915 |
| 2005-04-13 |
4813.5499 |
| 2005-04-20 |
4835.1789 |
| 2005-04-27 |
4830.9987 |
| 2005-05-04 |
4821.3491 |
| 2005-05-11 |
4828.4825 |
| 2005-05-18 |
4844.5038 |
| 2005-05-25 |
4867.5453 |
| 2005-06-01 |
4873.6587 |
| 2005-06-08 |
4880.7840 |
| 2005-06-15 |
4897.1877 |
| 2005-06-22 |
4913.2296 |
| 2005-06-29 |
4911.5107 |
| 2005-07-06 |
4934.9625 |
| 2005-07-13 |
4951.3620 |
| 2005-07-20 |
4983.5109 |
| 2005-07-27 |
5000.1767 |
| 2005-08-03 |
5011.9401 |
| 2005-08-10 |
5023.5190 |
| 2005-08-17 |
5040.0977 |
| 2005-08-24 |
5054.8360 |
| 2005-08-31 |
5052.2716 |
| 2005-09-07 |
5057.3638 |
| 2005-09-14 |
5069.2224 |
| 2005-09-21 |
5088.0213 |
| 2005-09-28 |
5094.4276 |
| 2005-10-05 |
5097.7964 |
| 2005-10-12 |
5100.5004 |
| 2005-10-19 |
5113.5790 |
| 2005-10-26 |
5125.0058 |
| 2005-11-02 |
5133.6911 |
| 2005-11-09 |
5143.1727 |
| 2005-11-16 |
5159.8647 |
| 2005-11-23 |
5178.7840 |
| 2005-11-30 |
5161.0998 |
| 2005-12-07 |
5193.8351 |
| 2005-12-14 |
5209.1373 |
| 2005-12-21 |
5213.5498 |
| 2005-12-28 |
5236.4675 |
| 2006-01-04 |
5231.0418 |
| 2006-01-11 |
5235.8676 |
| 2006-01-18 |
5247.2949 |
| 2006-01-25 |
5262.1857 |
| 2006-02-01 |
5271.2891 |
| 2006-02-08 |
5268.1010 |
| 2006-02-15 |
5282.8950 |
| 2006-02-22 |
5296.0781 |
| 2006-03-01 |
5315.0789 |
| 2006-03-08 |
5306.7082 |
| 2006-03-15 |
5331.1224 |
| 2006-03-22 |
5344.5529 |
| 2006-03-29 |
5363.9476 |
| 2006-04-05 |
5374.0026 |
| 2006-04-12 |
5368.6626 |
| 2006-04-19 |
5402.1639 |
| 2006-04-26 |
5417.7209 |
| 2006-05-03 |
5424.1463 |
| 2006-05-10 |
5435.9623 |
| 2006-05-17 |
5455.7925 |
| 2006-05-24 |
5478.4081 |
| 2006-05-31 |
5481.6742 |
| 2006-06-07 |
5491.1976 |
| 2006-06-14 |
5497.3313 |
| 2006-06-21 |
5503.5670 |
| 2006-06-28 |
5510.9000 |
| 2006-07-05 |
5515.2206 |
| 2006-07-12 |
5515.1769 |
| 2006-07-19 |
5541.1286 |
| 2006-07-26 |
5551.8224 |
| 2006-08-02 |
5565.0332 |
| 2006-08-09 |
5552.7667 |
| 2006-08-16 |
5585.6621 |
| 2006-08-23 |
5599.9371 |
| 2006-08-30 |
5590.6915 |
| 2006-09-06 |
5590.2423 |
| 2006-09-13 |
5572.3999 |
| 2006-09-20 |
5607.7510 |
| 2006-09-27 |
5613.0935 |
| 2006-10-04 |
5708.2060 |
| 2006-10-11 |
5727.7830 |
| 2006-10-18 |
5733.6872 |
| 2006-10-25 |
5745.9676 |
| 2006-11-01 |
5755.2210 |
| 2006-11-08 |
5748.9711 |
| 2006-11-15 |
5766.5182 |
| 2006-11-22 |
5790.9892 |
| 2006-11-29 |
5808.7588 |
| 2006-12-06 |
5817.6280 |
| 2006-12-13 |
5809.7676 |
| 2006-12-20 |
5876.7101 |
| 2006-12-27 |
5880.6653 |
| 2007-01-03 |
5859.8635 |
| 2007-01-10 |
5866.4929 |
| 2007-01-17 |
5881.2274 |
| 2007-01-24 |
5897.2074 |
| 2007-01-31 |
5900.3542 |
| 2007-02-07 |
5902.2600 |
| 2007-02-14 |
5924.9053 |
| 2007-02-21 |
5940.0579 |
| 2007-02-28 |
5933.5476 |
| 2007-03-07 |
5919.5946 |
| 2007-03-14 |
5835.7398 |
| 2007-03-21 |
5862.5895 |
| 2007-03-28 |
5871.0104 |
| 2007-04-04 |
5898.3936 |
| 2007-04-11 |
5914.9979 |
| 2007-04-18 |
5923.1197 |
| 2007-04-25 |
5940.6325 |
| 2007-05-02 |
5949.5694 |
| 2007-05-09 |
5955.1966 |
| 2007-05-16 |
5967.4304 |
| 2007-05-23 |
5974.1613 |
| 2007-05-30 |
5992.7581 |
| 2007-06-06 |
5997.5585 |
| 2007-06-13 |
6000.6446 |
| 2007-06-20 |
6041.9225 |
| 2007-06-27 |
6043.8987 |
| 2007-07-04 |
6064.1780 |
| 2007-07-11 |
6069.3145 |
| 2007-07-18 |
6072.1900 |
| 2007-07-25 |
6095.5554 |
| 2007-08-01 |
6104.0699 |
| 2007-08-08 |
6121.0608 |
| 2007-08-15 |
6149.5309 |
| 2007-08-22 |
6193.6902 |
| 2007-08-29 |
6213.3845 |
| 2007-09-05 |
6221.2076 |
| 2007-09-12 |
6245.9142 |
| 2007-09-19 |
6272.4765 |
| 2007-09-26 |
6294.2234 |
| 2007-10-03 |
6268.4844 |
| 2007-10-10 |
6290.3132 |
| 2007-10-17 |
6362.6277 |
| 2007-10-24 |
6382.2046 |
| 2007-10-31 |
6385.1134 |
| 2007-11-07 |
6393.7317 |
| 2007-11-14 |
6400.7909 |
| 2007-11-21 |
6424.7804 |
| 2007-11-28 |
6430.2272 |
| 2007-12-05 |
6441.7989 |
| 2007-12-12 |
6442.2015 |
| 2007-12-19 |
6468.8937 |
| 2007-12-26 |
6488.7387 |
| 2008-01-02 |
6514.1794 |
| 2008-01-09 |
6510.5964 |
| 2008-01-16 |
6505.8745 |
| 2008-01-23 |
6539.6869 |
| 2008-01-30 |
6543.6447 |
| 2008-02-06 |
6535.3735 |
| 2008-02-13 |
6542.7955 |
| 2008-02-20 |
6575.6973 |
| 2008-02-27 |
6586.8574 |
| 2008-03-05 |
6587.2291 |
| 2008-03-12 |
6591.8104 |
| 2008-03-19 |
6628.6846 |
| 2008-03-26 |
6625.3110 |
| 2008-04-02 |
6615.1110 |
| 2008-04-09 |
6620.1695 |
| 2008-04-16 |
6640.2623 |
| 2008-04-23 |
6637.7526 |
| 2008-04-30 |
6642.5381 |
| 2008-05-07 |
6629.6194 |
| 2008-05-14 |
6629.3583 |
| 2008-05-21 |
6633.1049 |
| 2008-05-28 |
6613.1417 |
| 2008-06-04 |
6602.6018 |
| 2008-06-11 |
6615.0264 |
| 2008-06-18 |
6611.3485 |
| 2008-06-25 |
6605.9460 |
| 2008-07-02 |
6612.2362 |
| 2008-07-09 |
6611.9568 |
| 2008-07-16 |
6633.8518 |
| 2008-07-23 |
6629.6139 |
| 2008-07-30 |
6624.3286 |
| 2008-08-06 |
6623.4168 |
| 2008-08-13 |
6626.2680 |
| 2008-08-20 |
6639.7030 |
| 2008-08-27 |
6645.0361 |
| 2008-09-03 |
6637.7650 |
| 2008-09-10 |
6631.4074 |
| 2008-09-17 |
6708.8356 |
| 2008-09-24 |
6736.3873 |
| 2008-10-01 |
6950.2361 |
| 2008-10-08 |
6954.0381 |
| 2008-10-15 |
7022.5994 |
| 2008-10-22 |
7004.1748 |
| 2008-10-29 |
7008.5357 |
| 2008-11-05 |
6972.5597 |
| 2008-11-12 |
6969.5996 |
| 2008-11-19 |
6941.4747 |
| 2008-11-26 |
6968.7023 |
| 2008-12-03 |
6954.4714 |
| 2008-12-10 |
6961.3844 |
| 2008-12-17 |
6954.6393 |
| 2008-12-24 |
6933.4471 |
| 2008-12-31 |
6889.9440 |
| 2009-01-07 |
6879.3925 |
| 2009-01-14 |
6896.7153 |
| 2009-01-21 |
6912.0534 |
| 2009-01-28 |
6907.8510 |
| 2009-02-04 |
6914.7801 |
| 2009-02-11 |
6914.0137 |
| 2009-02-18 |
6916.9470 |
| 2009-02-25 |
6903.8473 |
| 2009-03-04 |
6892.3306 |
| 2009-03-11 |
6907.8777 |
| 2009-03-18 |
6843.7204 |
| 2009-03-25 |
6836.5029 |
| 2009-04-01 |
6829.5790 |
| 2009-04-08 |
6824.3158 |
| 2009-04-15 |
6817.0561 |
| 2009-04-22 |
6790.2193 |
| 2009-04-29 |
6882.9925 |
| 2009-05-06 |
6873.1633 |
| 2009-05-13 |
6836.4058 |
| 2009-05-20 |
6838.6488 |
| 2009-05-27 |
6853.3089 |
| 2009-06-03 |
6834.5393 |
| 2009-06-10 |
6816.5136 |
| 2009-06-17 |
6771.8219 |
| 2009-06-24 |
6767.8982 |
| 2009-07-01 |
6749.1457 |
| 2009-07-08 |
6727.0900 |
| 2009-07-15 |
6713.5525 |
| 2009-07-22 |
6694.9667 |
| 2009-07-29 |
6691.2658 |
| 2009-08-05 |
6672.6745 |
| 2009-08-12 |
6663.0170 |
| 2009-08-19 |
6626.2136 |
| 2009-08-26 |
6613.0312 |
| 2009-09-02 |
6587.6440 |
| 2009-09-09 |
6585.0717 |
| 2009-09-16 |
6563.2477 |
| 2009-09-23 |
6527.0628 |
| 2009-09-30 |
6511.8144 |
| 2009-10-07 |
6500.8606 |
| 2009-10-14 |
6480.8117 |
| 2009-10-21 |
6458.4760 |
| 2009-10-28 |
6453.0666 |
| 2009-11-04 |
6533.7640 |
| 2009-11-11 |
6537.9067 |
| 2009-11-18 |
6520.2590 |
| 2009-11-25 |
6511.0328 |
| 2009-12-02 |
6502.9877 |
| 2009-12-09 |
6491.7395 |
| 2009-12-16 |
6467.7864 |
| 2009-12-23 |
6427.4772 |
| 2009-12-30 |
6430.1423 |
| 2010-01-06 |
6416.1009 |
| 2010-01-13 |
6400.6621 |
| 2010-01-20 |
6398.6105 |
| 2010-01-27 |
6365.0232 |
| 2010-02-03 |
6347.8693 |
| 2010-02-10 |
6348.3478 |
| 2010-02-17 |
6316.7096 |
| 2010-02-24 |
6303.8171 |
| 2010-03-03 |
6294.7178 |
| 2010-03-10 |
6290.4412 |
| 2010-03-17 |
6286.5644 |
| 2010-03-24 |
6277.4101 |
| 2010-03-31 |
6719.8348 |
| 2010-04-07 |
6714.6084 |
| 2010-04-14 |
6715.1378 |
| 2010-04-21 |
6703.6242 |
| 2010-04-28 |
6695.8743 |
| 2010-05-05 |
6671.6645 |
| 2010-05-12 |
6686.0082 |
| 2010-05-19 |
6669.5058 |
| 2010-05-26 |
6654.7207 |
| 2010-06-02 |
6641.9020 |
| 2010-06-09 |
6644.2402 |
| 2010-06-16 |
6642.3463 |
| 2010-06-23 |
6635.9595 |
| 2010-06-30 |
6628.8892 |
| 2010-07-07 |
6623.8731 |
| 2010-07-14 |
6617.2059 |
| 2010-07-21 |
6611.9533 |
| 2010-07-28 |
6598.4292 |
| 2010-08-04 |
6608.4761 |
| 2010-08-11 |
6613.9990 |
| 2010-08-18 |
6602.2245 |
| 2010-08-25 |
6598.3642 |
| 2010-09-01 |
6600.2959 |
| 2010-09-08 |
6598.5396 |
| 2010-09-15 |
6574.4920 |
| 2010-09-22 |
6556.0474 |
| 2010-09-29 |
6564.3864 |
| 2010-10-06 |
6573.1214 |
| 2010-10-13 |
6558.7482 |
| 2010-10-20 |
6561.9532 |
| 2010-10-27 |
6562.1312 |
| 2010-11-03 |
6566.4415 |
| 2010-11-10 |
6551.9318 |
| 2010-11-17 |
6564.3934 |
| 2010-11-24 |
6563.1321 |
| 2010-12-01 |
6567.4474 |
| 2010-12-08 |
6574.2949 |
| 2010-12-15 |
6565.2344 |
| 2010-12-22 |
6546.9303 |
| 2010-12-29 |
6544.2814 |
| 2011-01-05 |
6523.9403 |
| 2011-01-12 |
6549.3501 |
| 2011-01-19 |
6529.1288 |
| 2011-01-26 |
6509.4870 |
| 2011-02-02 |
6514.9944 |
| 2011-02-09 |
6507.5446 |
| 2011-02-16 |
6490.2049 |
| 2011-02-23 |
6490.8417 |
| 2011-03-02 |
6489.8141 |
| 2011-03-09 |
6488.0431 |
| 2011-03-16 |
6478.0968 |
| 2011-03-23 |
6478.8677 |
| 2011-03-30 |
6479.4897 |
| 2011-04-06 |
6489.8037 |
| 2011-04-13 |
6476.2093 |
| 2011-04-20 |
6493.9159 |
| 2011-04-27 |
6488.0517 |
| 2011-05-04 |
6488.7331 |
| 2011-05-11 |
6497.6544 |
| 2011-05-18 |
6478.0307 |
| 2011-05-25 |
6488.4218 |
| 2011-06-01 |
6499.1370 |
| 2011-06-08 |
6488.6087 |
| 2011-06-15 |
6498.8814 |
| 2011-06-22 |
6503.4348 |
| 2011-06-29 |
6497.5629 |
| 2011-07-06 |
6503.3376 |
| 2011-07-13 |
6514.1063 |
| 2011-07-20 |
6513.7444 |
| 2011-07-27 |
6523.5294 |
| 2011-08-03 |
6520.1415 |
| 2011-08-10 |
6534.3479 |
| 2011-08-17 |
6536.7625 |
| 2011-08-24 |
6537.0116 |
| 2011-08-31 |
6540.7912 |
| 2011-09-07 |
6543.5160 |
| 2011-09-14 |
6533.4569 |
| 2011-09-21 |
6537.8144 |
| 2011-09-28 |
6548.8748 |
| 2011-10-05 |
6562.8837 |
| 2011-10-12 |
6571.2179 |
| 2011-10-19 |
6573.7684 |
| 2011-10-26 |
6578.8133 |
| 2011-11-02 |
6594.8835 |
| 2011-11-09 |
6607.5954 |
| 2011-11-16 |
6617.2718 |
| 2011-11-23 |
6597.1555 |
| 2011-11-30 |
6605.3232 |
| 2011-12-07 |
6615.2263 |
| 2011-12-14 |
6609.7577 |
| 2011-12-21 |
6603.2674 |
| 2011-12-28 |
6618.9958 |
| 2012-01-04 |
6640.9910 |
| 2012-01-11 |
6648.4565 |
| 2012-01-18 |
6637.1243 |
| 2012-01-25 |
6633.2139 |
| 2012-02-01 |
6710.5098 |
| 2012-02-08 |
6704.7242 |
| 2012-02-15 |
6701.6338 |
| 2012-02-22 |
6695.6389 |
| 2012-02-29 |
6717.8189 |
| 2012-03-07 |
6720.5702 |
| 2012-03-14 |
6718.4700 |
| 2012-03-21 |
6709.4666 |
| 2012-03-28 |
6719.9614 |
| 2012-04-04 |
6723.0293 |
| 2012-04-11 |
6741.5678 |
| 2012-04-18 |
6744.8837 |
| 2012-04-25 |
6737.5475 |
| 2012-05-02 |
6755.6895 |
| 2012-05-09 |
6765.0562 |
| 2012-05-16 |
6768.4780 |
| 2012-05-23 |
6763.0120 |
| 2012-05-30 |
6767.9916 |
| 2012-06-06 |
6791.5473 |
| 2012-06-13 |
6777.0583 |
| 2012-06-20 |
6780.8243 |
| 2012-06-27 |
6779.0232 |
| 2012-07-04 |
6782.0032 |
| 2012-07-11 |
6790.6653 |
| 2012-07-18 |
6786.3483 |
| 2012-07-25 |
6793.9324 |
| 2012-08-01 |
6806.3194 |
| 2012-08-08 |
6817.9268 |
| 2012-08-15 |
6811.6840 |
| 2012-08-22 |
6805.6934 |
| 2012-08-29 |
6819.8129 |
| 2012-09-05 |
6822.3763 |
| 2012-09-12 |
6838.1944 |
| 2012-09-19 |
6829.8049 |
| 2012-09-26 |
6820.9148 |
| 2012-10-03 |
6832.4368 |
| 2012-10-10 |
6845.5329 |
| 2012-10-17 |
6832.8957 |
| 2012-10-24 |
6826.1902 |
| 2012-10-31 |
6855.4750 |
| 2012-11-07 |
6886.5966 |
| 2012-11-14 |
6880.4195 |
| 2012-11-21 |
6869.1813 |
| 2012-11-28 |
6865.2805 |
| 2012-12-05 |
6863.4949 |
| 2012-12-12 |
6865.1565 |
| 2012-12-19 |
6895.4248 |
| 2012-12-26 |
6905.9348 |
| 2013-01-02 |
6936.7824 |
| 2013-01-09 |
6928.0136 |
| 2013-01-16 |
6915.3717 |
| 2013-01-23 |
6915.3772 |
| 2013-01-30 |
6938.7981 |
| 2013-02-06 |
6947.7747 |
| 2013-02-13 |
6942.7677 |
| 2013-02-20 |
6933.1668 |
| 2013-02-27 |
6944.5611 |
| 2013-03-06 |
6947.5324 |
| 2013-03-13 |
6944.3273 |
| 2013-03-20 |
6938.5321 |
| 2013-03-27 |
6950.2981 |
| 2013-04-03 |
6963.0437 |
| 2013-04-10 |
6979.0410 |
| 2013-04-17 |
6968.9577 |
| 2013-04-24 |
6968.0141 |
| 2013-05-01 |
6986.2033 |
| 2013-05-08 |
6973.7477 |
| 2013-05-15 |
6985.7386 |
| 2013-05-22 |
6981.8491 |
| 2013-05-29 |
6980.8629 |
| 2013-06-05 |
6995.5689 |
| 2013-06-12 |
7009.2400 |
| 2013-06-19 |
7007.3831 |
| 2013-06-26 |
6998.5061 |
| 2013-07-03 |
7006.9791 |
| 2013-07-10 |
7008.1331 |
| 2013-07-17 |
7022.3397 |
| 2013-07-24 |
7017.6623 |
| 2013-07-31 |
7022.3750 |
| 2013-08-07 |
7018.2547 |
| 2013-08-14 |
7010.9896 |
| 2013-08-21 |
7018.2496 |
| 2013-08-28 |
7015.9519 |
| 2013-09-04 |
7030.1257 |
| 2013-09-11 |
7034.6897 |
| 2013-09-18 |
7038.7282 |
| 2013-09-25 |
7033.8333 |
| 2013-10-02 |
7057.1408 |
| 2013-10-09 |
7050.0624 |
| 2013-10-16 |
7071.5444 |
| 2013-10-23 |
7064.6329 |
| 2013-10-30 |
7074.1524 |
| 2013-11-06 |
7075.8989 |
| 2013-11-13 |
7083.7202 |
| 2013-11-20 |
7080.8388 |
| 2013-11-27 |
7095.2889 |
| 2013-12-04 |
7090.1292 |
| 2013-12-11 |
7099.6446 |
| 2013-12-18 |
7101.0378 |
| 2013-12-25 |
7115.9513 |
| 2014-01-01 |
7116.9633 |
| 2014-01-08 |
7117.4268 |
| 2014-01-15 |
7118.2853 |
| 2014-01-22 |
7138.5175 |
| 2014-01-29 |
7142.7336 |
| 2014-02-05 |
7159.7738 |
| 2014-02-12 |
7181.1338 |
| 2014-02-19 |
7200.5151 |
| 2014-02-26 |
7201.8329 |
| 2014-03-05 |
7224.6290 |
| 2014-03-12 |
7229.1644 |
| 2014-03-19 |
7245.4015 |
| 2014-03-26 |
7246.9295 |
| 2014-04-02 |
7255.0909 |
| 2014-04-09 |
7259.8647 |
| 2014-04-16 |
7276.7274 |
| 2014-04-23 |
7281.1855 |
| 2014-04-30 |
7294.6054 |
| 2014-05-07 |
7297.5621 |
| 2014-05-14 |
7307.4113 |
| 2014-05-21 |
7320.2664 |
| 2014-05-28 |
7329.4700 |
| 2014-06-04 |
7335.6367 |
| 2014-06-11 |
7355.4777 |
| 2014-06-18 |
7362.8948 |
| 2014-06-25 |
7368.5155 |
| 2014-07-02 |
7393.9946 |
| 2014-07-09 |
7389.8607 |
| 2014-07-16 |
7398.8067 |
| 2014-07-23 |
7405.4235 |
| 2014-07-30 |
7417.2366 |
| 2014-08-06 |
7431.4219 |
| 2014-08-13 |
7438.1352 |
| 2014-08-20 |
7466.8615 |
| 2014-08-27 |
7460.1205 |
| 2014-09-03 |
7471.6489 |
| 2014-09-10 |
7472.3008 |
| 2014-09-17 |
7485.9459 |
| 2014-09-24 |
7488.3535 |
| 2014-10-01 |
7490.3981 |
| 2014-10-08 |
7485.6867 |
| 2014-10-15 |
7499.7135 |
| 2014-10-22 |
7522.6061 |
| 2014-10-29 |
7516.0965 |
| 2014-11-05 |
7521.7807 |
| 2014-11-12 |
7546.4993 |
| 2014-11-19 |
7553.2475 |
| 2014-11-26 |
7577.0612 |
| 2014-12-03 |
7571.8379 |
| 2014-12-10 |
7586.5266 |
| 2014-12-17 |
7596.9505 |
| 2014-12-24 |
7627.2697 |
| 2014-12-31 |
7633.2415 |
| 2015-01-07 |
7640.0972 |
| 2015-01-14 |
7657.5040 |
| 2015-01-21 |
7675.6472 |
| 2015-01-28 |
7672.7116 |
| 2015-02-04 |
7674.0939 |
| 2015-02-11 |
7692.9732 |
| 2015-02-18 |
7716.3408 |
| 2015-02-25 |
7745.5704 |
| 2015-03-04 |
7756.9893 |
| 2015-03-11 |
7769.0802 |
| 2015-03-18 |
7796.5127 |
| 2015-03-25 |
7801.5729 |
| 2015-04-01 |
7827.4891 |
| 2015-04-08 |
7825.4838 |
| 2015-04-15 |
7841.9122 |
| 2015-04-22 |
7840.8138 |
| 2015-04-29 |
7850.4491 |
| 2015-05-06 |
7854.0877 |
| 2015-05-13 |
7866.2780 |
| 2015-05-20 |
7885.7516 |
| 2015-05-27 |
7896.7992 |
| 2015-06-03 |
7899.1737 |
| 2015-06-10 |
7916.4293 |
| 2015-06-17 |
7926.6870 |
| 2015-06-24 |
7939.7445 |
| 2015-07-01 |
7957.4449 |
| 2015-07-08 |
7951.7850 |
| 2015-07-15 |
7964.8312 |
| 2015-07-22 |
7972.3067 |
| 2015-07-29 |
7974.6120 |
| 2015-08-05 |
7982.9092 |
| 2015-08-12 |
8004.1336 |
| 2015-08-19 |
8020.7299 |
| 2015-08-26 |
8036.6808 |
| 2015-09-02 |
8045.8021 |
| 2015-09-09 |
8050.5450 |
| 2015-09-16 |
8062.1722 |
| 2015-09-23 |
8068.6012 |
| 2015-09-30 |
8092.6069 |
| 2015-10-07 |
8099.2521 |
| 2015-10-14 |
8116.5988 |
| 2015-10-21 |
8119.8178 |
| 2015-10-28 |
8122.7040 |
| 2015-11-04 |
8144.9846 |
| 2015-11-11 |
8167.2532 |
| 2015-11-18 |
8175.0966 |
| 2015-11-25 |
8187.9031 |
| 2015-12-02 |
8202.9313 |
| 2015-12-09 |
8217.3761 |
| 2015-12-16 |
8230.9824 |
| 2015-12-23 |
8239.0249 |
| 2015-12-30 |
8244.0923 |
| 2016-01-06 |
8261.0597 |
| 2016-01-13 |
8265.1139 |
| 2016-01-20 |
8285.7857 |
| 2016-01-27 |
8301.1072 |
| 2016-02-03 |
8326.0233 |
| 2016-02-10 |
8331.5666 |
| 2016-02-17 |
8340.8051 |
| 2016-02-24 |
8344.6067 |
| 2016-03-02 |
8392.2247 |
| 2016-03-09 |
8408.4614 |
| 2016-03-16 |
8411.8552 |
| 2016-03-23 |
8421.5555 |
| 2016-03-30 |
8431.5572 |
| 2016-04-06 |
8446.8458 |
| 2016-04-13 |
8454.9665 |
| 2016-04-20 |
8474.0732 |
| 2016-04-27 |
8483.8221 |
| 2016-05-04 |
8504.2758 |
| 2016-05-11 |
8517.5377 |
| 2016-05-18 |
8513.5964 |
| 2016-05-25 |
8535.9985 |
| 2016-06-01 |
8545.6254 |
| 2016-06-08 |
8551.8482 |
| 2016-06-15 |
8557.3619 |
| 2016-06-22 |
8570.9109 |
| 2016-06-29 |
8604.2715 |
| 2016-07-06 |
8612.8273 |
| 2016-07-13 |
8623.1783 |
| 2016-07-20 |
8611.7143 |
| 2016-07-27 |
8619.4729 |
| 2016-08-03 |
8621.6548 |
| 2016-08-10 |
8632.3571 |
| 2016-08-17 |
8630.4275 |
| 2016-08-24 |
8645.9971 |
| 2016-08-31 |
8665.4981 |
| 2016-09-07 |
8673.9616 |
| 2016-09-14 |
8684.0145 |
| 2016-09-21 |
8692.6571 |
| 2016-09-28 |
8702.5613 |
| 2016-10-05 |
8724.9042 |
| 2016-10-12 |
8733.2927 |
| 2016-10-19 |
8741.2192 |
| 2016-10-26 |
8744.5476 |
| 2016-11-02 |
8752.9635 |
| 2016-11-09 |
8757.4363 |
| 2016-11-16 |
8762.2735 |
| 2016-11-23 |
8761.0349 |
| 2016-11-30 |
8772.9725 |
| 2016-12-07 |
8775.6509 |
| 2016-12-14 |
8762.8006 |
| 2016-12-21 |
8761.1782 |
| 2016-12-28 |
8752.0103 |
| 2017-01-04 |
8770.5433 |
| 2017-01-11 |
8783.7849 |
| 2017-01-18 |
8787.1306 |
| 2017-01-25 |
8784.6220 |
| 2017-02-01 |
8800.3874 |
| 2017-02-08 |
8798.9491 |
| 2017-02-15 |
8806.8913 |
| 2017-02-22 |
8805.1040 |
| 2017-03-01 |
8812.5216 |
| 2017-03-08 |
8797.9330 |
| 2017-03-15 |
8811.1415 |
| 2017-03-22 |
8806.1408 |
| 2017-03-29 |
8803.8027 |
| 2017-04-05 |
8822.9403 |
| 2017-04-12 |
8826.1323 |
| 2017-04-19 |
8840.5218 |
| 2017-04-26 |
8846.9321 |
| 2017-05-03 |
8859.0302 |
| 2017-05-10 |
8863.2617 |
| 2017-05-17 |
8865.8220 |
| 2017-05-24 |
8879.9861 |
| 2017-05-31 |
8875.3604 |
| 2017-06-07 |
8872.8075 |
| 2017-06-14 |
8876.4309 |
| 2017-06-21 |
8893.7406 |
| 2017-06-28 |
8892.7529 |
| 2017-07-05 |
8908.6578 |
| 2017-07-12 |
8919.9356 |
| 2017-07-19 |
8930.1474 |
| 2017-07-26 |
8937.3853 |
| 2017-08-02 |
8944.7032 |
| 2017-08-09 |
8951.7912 |
| 2017-08-16 |
8951.1386 |
| 2017-08-23 |
8961.7314 |
| 2017-08-30 |
8964.3439 |
| 2017-09-06 |
8977.8611 |
| 2017-09-13 |
8975.9105 |
| 2017-09-20 |
9014.2502 |
| 2017-09-27 |
9013.4335 |
| 2017-10-04 |
9028.7517 |
| 2017-10-11 |
9043.7763 |
| 2017-10-18 |
9057.0579 |
| 2017-10-25 |
9060.5400 |
| 2017-11-01 |
9068.7521 |
| 2017-11-08 |
9077.9643 |
| 2017-11-15 |
9074.3813 |
| 2017-11-22 |
9081.3993 |
| 2017-11-29 |
9088.7738 |
| 2017-12-06 |
9094.8315 |
| 2017-12-13 |
9089.6197 |
| 2017-12-20 |
9099.9032 |
| 2017-12-27 |
9112.9338 |
| 2018-01-03 |
9115.2693 |
| 2018-01-10 |
9119.7158 |
| 2018-01-17 |
9132.5087 |
| 2018-01-24 |
9133.6775 |
| 2018-01-31 |
9141.4611 |
| 2018-02-07 |
9144.4113 |
| 2018-02-14 |
9150.2133 |
| 2018-02-21 |
9157.4742 |
| 2018-02-28 |
9169.0442 |
| 2018-03-07 |
9164.8317 |
| 2018-03-14 |
9170.4781 |
| 2018-03-21 |
9174.2232 |
| 2018-03-28 |
9198.3698 |
| 2018-04-04 |
9243.9883 |
| 2018-04-11 |
9261.2055 |
| 2018-04-18 |
9267.4875 |
| 2018-04-25 |
9280.6095 |
| 2018-05-02 |
9286.5660 |
| 2018-05-09 |
9286.2339 |
| 2018-05-16 |
9276.4480 |
| 2018-05-23 |
9283.4585 |
| 2018-05-30 |
9294.7823 |
| 2018-06-06 |
9307.5164 |
| 2018-06-13 |
9310.5983 |
| 2018-06-20 |
9351.8086 |
| 2018-06-27 |
9351.4973 |
| 2018-07-04 |
9343.1537 |
| 2018-07-11 |
9362.9785 |
| 2018-07-18 |
9362.4905 |
| 2018-07-25 |
9370.3600 |
| 2018-08-01 |
9371.4641 |
| 2018-08-08 |
9365.8590 |
| 2018-08-15 |
9373.6631 |
| 2018-08-22 |
9387.2761 |
| 2018-08-29 |
9392.8016 |
| 2018-09-05 |
9408.6215 |
| 2018-09-12 |
9415.3751 |
| 2018-09-19 |
9421.9423 |
| 2018-09-26 |
9427.9923 |
| 2018-10-03 |
9455.0246 |
| 2018-10-10 |
9457.4312 |
| 2018-10-17 |
9461.0500 |
| 2018-10-24 |
9475.3871 |
| 2018-10-31 |
9488.4997 |
| 2018-11-07 |
9481.9727 |
| 2018-11-14 |
9499.1162 |
| 2018-11-21 |
9516.9990 |
| 2018-11-28 |
9511.1521 |
| 2018-12-05 |
9536.6321 |
| 2018-12-12 |
9550.2019 |
| 2018-12-19 |
9553.5217 |
| 2018-12-26 |
9588.2796 |
| 2019-01-02 |
9610.3960 |
| 2019-01-09 |
9617.7284 |
| 2019-01-16 |
9622.2111 |
| 2019-01-23 |
9638.0738 |
| 2019-01-30 |
9629.1398 |
| 2019-02-06 |
9642.3312 |
| 2019-02-13 |
9655.6321 |
| 2019-02-20 |
9668.7750 |
| 2019-02-27 |
9667.7374 |
| 2019-03-06 |
9672.0650 |
| 2019-03-13 |
9671.2658 |
| 2019-03-20 |
9706.8445 |
| 2019-03-27 |
9695.6325 |
| 2019-04-03 |
9700.6013 |
| 2019-04-10 |
9688.1784 |
| 2019-04-17 |
9707.0685 |
| 2019-04-24 |
9715.7422 |
| 2019-05-01 |
9736.0220 |
| 2019-05-08 |
9735.8880 |
| 2019-05-15 |
9754.7586 |
| 2019-05-22 |
9766.0739 |
| 2019-05-29 |
9760.9725 |
| 2019-06-05 |
9766.7984 |
| 2019-06-12 |
9785.7531 |
| 2019-06-19 |
9794.5260 |
| 2019-06-26 |
9818.5576 |
| 2019-07-03 |
9815.3664 |
| 2019-07-10 |
9814.5950 |
| 2019-07-17 |
9813.4981 |
| 2019-07-24 |
9828.6454 |
| 2019-07-31 |
9844.8556 |
| 2019-08-07 |
9859.2491 |
| 2019-08-14 |
9864.5584 |
| 2019-08-21 |
9886.7531 |
| 2019-08-28 |
9874.4130 |
| 2019-09-04 |
9883.8737 |
| 2019-09-11 |
9886.7855 |
| 2019-09-18 |
9905.5472 |
| 2019-09-25 |
9925.2839 |
| 2019-10-02 |
9920.8181 |
| 2019-10-09 |
9920.0011 |
| 2019-10-16 |
9945.2744 |
| 2019-10-23 |
9952.3440 |
| 2019-10-30 |
9963.0179 |
| 2019-11-06 |
9971.9664 |
| 2019-11-13 |
9967.6826 |
| 2019-11-20 |
9976.8642 |
| 2019-11-27 |
9999.6842 |
| 2019-12-04 |
9996.0725 |
| 2019-12-11 |
10032.7210 |
| 2019-12-18 |
10015.2611 |
| 2019-12-25 |
10016.7712 |
| 2020-01-01 |
10018.9308 |
| 2020-01-08 |
10032.1268 |
| 2020-01-15 |
10028.3815 |
| 2020-01-22 |
10043.5174 |
| 2020-01-29 |
10041.3400 |
| 2020-02-05 |
10052.2208 |
| 2020-02-12 |
10043.5243 |
| 2020-02-19 |
10068.2002 |
| 2020-02-26 |
10066.2567 |
| 2020-03-04 |
10093.6567 |
| 2020-03-11 |
10136.6769 |
| 2020-03-18 |
10383.0965 |
| 2020-03-25 |
10620.2911 |
| 2020-04-01 |
10713.0475 |
| 2020-04-08 |
10718.3300 |
| 2020-04-15 |
10745.1849 |
| 2020-04-22 |
10813.4648 |
| 2020-04-29 |
10837.9446 |
| 2020-05-06 |
10872.1473 |
| 2020-05-13 |
10867.7257 |
| 2020-05-20 |
10825.6284 |
| 2020-05-27 |
10796.0503 |
| 2020-06-03 |
10753.0274 |
| 2020-06-10 |
10731.7173 |
| 2020-06-17 |
10689.6113 |
| 2020-06-24 |
10650.0161 |
| 2020-07-01 |
10620.6874 |
| 2020-07-08 |
10616.4163 |
| 2020-07-15 |
10613.5524 |
| 2020-07-22 |
10601.9010 |
| 2020-07-29 |
10574.6209 |
| 2020-08-05 |
10572.5825 |
| 2020-08-12 |
10569.5069 |
| 2020-08-19 |
10540.7833 |
| 2020-08-26 |
10538.5370 |
| 2020-09-02 |
10520.7170 |
| 2020-09-09 |
10522.5577 |
| 2020-09-16 |
10507.3541 |
| 2020-09-23 |
10498.5190 |
| 2020-09-30 |
10480.2087 |
| 2020-10-07 |
10457.3112 |
| 2020-10-14 |
10435.7431 |
| 2020-10-21 |
10436.9837 |
| 2020-10-28 |
10411.5486 |
| 2020-11-04 |
10397.8146 |
| 2020-11-11 |
10413.3168 |
| 2020-11-18 |
10376.2407 |
| 2020-11-25 |
10355.5665 |
| 2020-12-02 |
10341.6489 |
| 2020-12-09 |
10333.2705 |
| 2020-12-16 |
10334.9792 |
| 2020-12-23 |
10332.8811 |
| 2020-12-30 |
10336.5960 |
| 2021-01-06 |
10340.1097 |
| 2021-01-13 |
10329.7358 |
| 2021-01-20 |
10326.1466 |
| 2021-01-27 |
10330.8337 |
| 2021-02-03 |
10344.2755 |
| 2021-02-10 |
10358.8530 |
| 2021-02-17 |
10364.9947 |
| 2021-02-24 |
10369.4250 |
| 2021-03-03 |
10374.1719 |
| 2021-03-10 |
10383.3415 |
| 2021-03-17 |
10351.8696 |
| 2021-03-24 |
10364.8353 |
| 2021-03-31 |
10368.1109 |
| 2021-04-07 |
10358.3824 |
| 2021-04-14 |
10345.0661 |
| 2021-04-21 |
10331.9118 |
| 2021-04-28 |
10343.6859 |
| 2021-05-05 |
10355.2822 |
| 2021-05-12 |
10374.2800 |
| 2021-05-19 |
10377.0370 |
| 2021-05-26 |
10371.8324 |
| 2021-06-02 |
10362.0350 |
| 2021-06-09 |
10374.5870 |
| 2021-06-16 |
10339.5573 |
| 2021-06-23 |
10334.0299 |
| 2021-06-30 |
10359.1595 |
| 2021-07-07 |
10359.9287 |
| 2021-07-14 |
10363.7810 |
| 2021-07-21 |
10376.0856 |
| 2021-07-28 |
10396.1060 |
| 2021-08-04 |
10405.2846 |
| 2021-08-11 |
10411.7334 |
| 2021-08-18 |
10417.3744 |
| 2021-08-25 |
10428.5198 |
| 2021-09-01 |
10446.9075 |
| 2021-09-08 |
10450.2419 |
| 2021-09-15 |
10457.3705 |
| 2021-09-22 |
10447.1177 |
| 2021-09-29 |
10470.4398 |
| 2021-10-06 |
10472.4052 |
| 2021-10-13 |
10500.3168 |
| 2021-10-20 |
10511.0133 |
| 2021-10-27 |
10520.9936 |
| 2021-11-03 |
10554.6195 |
| 2021-11-10 |
10557.4118 |
| 2021-11-17 |
10578.5888 |
| 2021-11-24 |
10596.0402 |
| 2021-12-01 |
10626.9778 |
| 2021-12-08 |
10651.1029 |
| 2021-12-15 |
10689.3620 |
| 2021-12-22 |
10723.3762 |
| 2021-12-29 |
10755.2342 |
| 2022-01-05 |
10762.8801 |
| 2022-01-12 |
10776.8611 |
| 2022-01-19 |
10779.7528 |
| 2022-01-26 |
10784.4005 |
| 2022-02-02 |
10789.1849 |
| 2022-02-09 |
10810.9579 |
| 2022-02-16 |
10822.0206 |
| 2022-02-23 |
10849.5743 |
| 2022-03-02 |
10893.1000 |
| 2022-03-09 |
10930.5020 |
| 2022-03-16 |
10945.9993 |
| 2022-03-23 |
10977.3238 |
| 2022-03-30 |
11010.6870 |
| 2022-04-06 |
11030.7060 |
| 2022-04-13 |
11068.2157 |
| 2022-04-20 |
11105.7886 |
| 2022-04-27 |
11120.3812 |
| 2022-05-04 |
11148.0436 |
| 2022-05-11 |
11191.9569 |
| 2022-05-18 |
11216.6415 |
| 2022-05-25 |
11259.2985 |
| 2022-06-01 |
11293.4326 |
| 2022-06-08 |
11330.2832 |
| 2022-06-15 |
11365.6089 |
| 2022-06-22 |
11410.0182 |
| 2022-06-29 |
11425.7381 |
| 2022-07-06 |
11448.0509 |
| 2022-07-13 |
11468.4902 |
| 2022-07-20 |
11502.9951 |
| 2022-07-27 |
11521.5232 |
| 2022-08-03 |
11538.2607 |
| 2022-08-10 |
11570.2698 |
| 2022-08-17 |
11590.7161 |
| 2022-08-24 |
11608.8095 |
| 2022-08-31 |
11624.9637 |
| 2022-09-07 |
11629.6393 |
| 2022-09-14 |
11663.4860 |
| 2022-09-21 |
11698.9221 |
| 2022-09-28 |
11708.3785 |
| 2022-10-05 |
11744.7324 |
| 2022-10-12 |
11771.0148 |
| 2022-10-19 |
11782.8487 |
| 2022-10-26 |
11806.1670 |
| 2022-11-02 |
11828.3934 |
| 2022-11-09 |
11843.8793 |
| 2022-11-16 |
11863.9302 |
| 2022-11-23 |
11884.8273 |
| 2022-11-30 |
11888.5857 |
| 2022-12-07 |
11974.7179 |
| 2022-12-14 |
11990.3093 |
| 2022-12-21 |
11988.3558 |
| 2022-12-28 |
11976.8800 |
| 2023-01-04 |
11990.6028 |
| 2023-01-11 |
11994.2107 |
| 2023-01-18 |
12026.0104 |
| 2023-01-25 |
12049.1684 |
| 2023-02-01 |
12059.3328 |
| 2023-02-08 |
12063.4072 |
| 2023-02-15 |
12082.2656 |
| 2023-02-22 |
12080.2337 |
| 2023-03-01 |
12090.8420 |
| 2023-03-08 |
12090.5044 |
| 2023-03-15 |
12146.3908 |
| 2023-03-22 |
12093.8796 |
| 2023-03-29 |
12071.7457 |
| 2023-04-05 |
12080.4103 |
| 2023-04-12 |
12077.4760 |
| 2023-04-19 |
12087.2542 |
| 2023-04-26 |
12114.2997 |
| 2023-05-03 |
12103.9168 |
| 2023-05-10 |
12111.4111 |
| 2023-05-17 |
12117.4625 |
| 2023-05-24 |
12121.9083 |
| 2023-05-31 |
12125.8902 |
| 2023-06-07 |
12091.6351 |
| 2023-06-14 |
12107.5599 |
| 2023-06-21 |
12117.7258 |
| 2023-06-28 |
12100.1796 |
| 2023-07-05 |
12097.5122 |
| 2023-07-12 |
12101.7311 |
| 2023-07-19 |
12117.0151 |
| 2023-07-26 |
12126.2128 |
| 2023-08-02 |
12146.3162 |
| 2023-08-09 |
12142.9322 |
| 2023-08-16 |
12165.6069 |
| 2023-08-23 |
12178.2448 |
| 2023-08-30 |
12183.2201 |
| 2023-09-06 |
12185.6638 |
| 2023-09-13 |
12193.4102 |
| 2023-09-20 |
12197.1478 |
| 2023-09-27 |
12208.2416 |
| 2023-10-04 |
12223.1212 |
| 2023-10-11 |
12235.5155 |
| 2023-10-18 |
12236.0990 |
| 2023-10-25 |
12260.1852 |
| 2023-11-01 |
12236.3429 |
| 2023-11-08 |
12232.3531 |
| 2023-11-15 |
12238.2929 |
| 2023-11-22 |
12257.0367 |
| 2023-11-29 |
12265.2708 |
| 2023-12-06 |
12265.2145 |
| 2023-12-13 |
12264.0562 |
| 2023-12-20 |
12257.1381 |
| 2023-12-27 |
12248.7564 |
| 2024-01-03 |
12245.3399 |
| 2024-01-10 |
12262.9787 |
| 2024-01-17 |
12274.7117 |
| 2024-01-24 |
12282.1915 |
| 2024-01-31 |
12306.5460 |
| 2024-02-07 |
12299.7255 |
| 2024-02-14 |
12321.6836 |
| 2024-02-21 |
12323.5880 |
| 2024-02-28 |
12340.6078 |
| 2024-03-06 |
12328.7396 |
| 2024-03-13 |
12334.2933 |
| 2024-03-20 |
12335.9723 |
| 2024-03-27 |
12356.0128 |
| 2024-04-03 |
12354.8512 |
| 2024-04-10 |
12358.3269 |
| 2024-04-17 |
12364.1197 |
| 2024-04-24 |
12375.7125 |
| 2024-05-01 |
12394.6720 |
| 2024-05-08 |
12394.4582 |
| 2024-05-15 |
12403.5619 |
| 2024-05-22 |
12398.4687 |
| 2024-05-29 |
12394.8203 |
| 2024-06-05 |
12401.5445 |
| 2024-06-12 |
12414.0399 |
| 2024-06-19 |
12429.0042 |
| 2024-06-26 |
12435.8919 |
| 2024-07-03 |
12433.1877 |
| 2024-07-10 |
12426.5987 |
| 2024-07-17 |
12433.2363 |
