Table Data - Nominal Advanced Foreign Economies U.S. Dollar Index
| Title | Nominal Advanced Foreign Economies U.S. Dollar Index |
|---|---|
| Series ID | TWEXAFEGSMTH |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index Jan 2006=100 |
| Date Range | 2006-01-01 to 2026-05-01 |
| Last Updated | 2026-06-01 4:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2006-01-01 | 100.0000 |
| 2006-02-01 | 100.7907 |
| 2006-03-01 | 100.7567 |
| 2006-04-01 | 99.4118 |
| 2006-05-01 | 95.5569 |
| 2006-06-01 | 96.5617 |
| 2006-07-01 | 97.0316 |
| 2006-08-01 | 96.1155 |
| 2006-09-01 | 96.5461 |
| 2006-10-01 | 97.4819 |
| 2006-11-01 | 96.4641 |
| 2006-12-01 | 95.7831 |
| 2007-01-01 | 97.4853 |
| 2007-02-01 | 97.0753 |
| 2007-03-01 | 96.1830 |
| 2007-04-01 | 94.4757 |
| 2007-05-01 | 93.6287 |
| 2007-06-01 | 93.2532 |
| 2007-07-01 | 91.5744 |
| 2007-08-01 | 91.6939 |
| 2007-09-01 | 89.8177 |
| 2007-10-01 | 87.4087 |
| 2007-11-01 | 85.3839 |
| 2007-12-01 | 87.2291 |
| 2008-01-01 | 86.6291 |
| 2008-02-01 | 86.0542 |
| 2008-03-01 | 83.4089 |
| 2008-04-01 | 83.5171 |
| 2008-05-01 | 83.8101 |
| 2008-06-01 | 84.5558 |
| 2008-07-01 | 83.9273 |
| 2008-08-01 | 87.7913 |
| 2008-09-01 | 89.6870 |
| 2008-10-01 | 96.0413 |
| 2008-11-01 | 99.1731 |
| 2008-12-01 | 96.8182 |
| 2009-01-01 | 97.4122 |
| 2009-02-01 | 100.0127 |
| 2009-03-01 | 100.5571 |
| 2009-04-01 | 98.5860 |
| 2009-05-01 | 94.4733 |
| 2009-06-01 | 92.0310 |
| 2009-07-01 | 91.3628 |
| 2009-08-01 | 89.9078 |
| 2009-09-01 | 88.5014 |
| 2009-10-01 | 87.0457 |
| 2009-11-01 | 86.5217 |
| 2009-12-01 | 87.5319 |
| 2010-01-01 | 88.1928 |
| 2010-02-01 | 90.2853 |
| 2010-03-01 | 89.9460 |
| 2010-04-01 | 90.0137 |
| 2010-05-01 | 93.8324 |
| 2010-06-01 | 94.4833 |
| 2010-07-01 | 91.7906 |
| 2010-08-01 | 90.8241 |
| 2010-09-01 | 89.7141 |
| 2010-10-01 | 86.5870 |
| 2010-11-01 | 87.1580 |
| 2010-12-01 | 88.2841 |
| 2011-01-01 | 87.2483 |
| 2011-02-01 | 86.1069 |
| 2011-03-01 | 84.7073 |
| 2011-04-01 | 83.1440 |
| 2011-05-01 | 83.3047 |
| 2011-06-01 | 83.2281 |
| 2011-07-01 | 82.6783 |
| 2011-08-01 | 82.6938 |
| 2011-09-01 | 85.3382 |
| 2011-10-01 | 85.8991 |
| 2011-11-01 | 86.6202 |
| 2011-12-01 | 87.8182 |
| 2012-01-01 | 87.9631 |
| 2012-02-01 | 86.6186 |
| 2012-03-01 | 87.3166 |
| 2012-04-01 | 87.1610 |
| 2012-05-01 | 88.5108 |
| 2012-06-01 | 89.8884 |
| 2012-07-01 | 90.0701 |
| 2012-08-01 | 88.8922 |
| 2012-09-01 | 86.9071 |
| 2012-10-01 | 87.0627 |
| 2012-11-01 | 88.1034 |
| 2012-12-01 | 87.4688 |
| 2013-01-01 | 87.9580 |
| 2013-02-01 | 89.1978 |
| 2013-03-01 | 91.1510 |
| 2013-04-01 | 91.0189 |
| 2013-05-01 | 91.8113 |
| 2013-06-01 | 91.0453 |
| 2013-07-01 | 92.2204 |
| 2013-08-01 | 91.1667 |
| 2013-09-01 | 90.7241 |
| 2013-10-01 | 89.6222 |
| 2013-11-01 | 90.7508 |
| 2013-12-01 | 90.9320 |
| 2014-01-01 | 91.9944 |
| 2014-02-01 | 91.8485 |
| 2014-03-01 | 91.4700 |
| 2014-04-01 | 91.1047 |
| 2014-05-01 | 90.9283 |
| 2014-06-01 | 91.1488 |
| 2014-07-01 | 90.9619 |
| 2014-08-01 | 92.4375 |
| 2014-09-01 | 94.8060 |
| 2014-10-01 | 96.2943 |
| 2014-11-01 | 98.4616 |
| 2014-12-01 | 100.0838 |
| 2015-01-01 | 104.0593 |
| 2015-02-01 | 105.9354 |
| 2015-03-01 | 109.0181 |
| 2015-04-01 | 108.0160 |
| 2015-05-01 | 105.8434 |
| 2015-06-01 | 106.4023 |
| 2015-07-01 | 108.7243 |
| 2015-08-01 | 108.9814 |
| 2015-09-01 | 108.8842 |
| 2015-10-01 | 108.3230 |
| 2015-11-01 | 111.4416 |
| 2015-12-01 | 111.7345 |
| 2016-01-01 | 113.2450 |
| 2016-02-01 | 110.8855 |
| 2016-03-01 | 108.9972 |
| 2016-04-01 | 106.5630 |
| 2016-05-01 | 106.9720 |
| 2016-06-01 | 106.8843 |
| 2016-07-01 | 108.7294 |
| 2016-08-01 | 107.5345 |
| 2016-09-01 | 107.8257 |
| 2016-10-01 | 110.1048 |
| 2016-11-01 | 112.0601 |
| 2016-12-01 | 114.0189 |
| 2017-01-01 | 113.0816 |
| 2017-02-01 | 112.3228 |
| 2017-03-01 | 112.9909 |
| 2017-04-01 | 112.3950 |
| 2017-05-01 | 111.3986 |
| 2017-06-01 | 109.7338 |
| 2017-07-01 | 107.0627 |
| 2017-08-01 | 105.5474 |
| 2017-09-01 | 104.1614 |
| 2017-10-01 | 106.0726 |
| 2017-11-01 | 106.6396 |
| 2017-12-01 | 106.1181 |
| 2018-01-01 | 103.1944 |
| 2018-02-01 | 102.5033 |
| 2018-03-01 | 103.1635 |
| 2018-04-01 | 103.2395 |
| 2018-05-01 | 106.0908 |
| 2018-06-01 | 107.3643 |
| 2018-07-01 | 107.7348 |
| 2018-08-01 | 108.2553 |
| 2018-09-01 | 107.6763 |
| 2018-10-01 | 108.5976 |
| 2018-11-01 | 109.6861 |
| 2018-12-01 | 110.2124 |
| 2019-01-01 | 109.1527 |
| 2019-02-01 | 109.4092 |
| 2019-03-01 | 109.9477 |
| 2019-04-01 | 110.4378 |
| 2019-05-01 | 110.8768 |
| 2019-06-01 | 109.8313 |
| 2019-07-01 | 109.9734 |
| 2019-08-01 | 110.7572 |
| 2019-09-01 | 111.1971 |
| 2019-10-01 | 110.7276 |
| 2019-11-01 | 110.7082 |
| 2019-12-01 | 109.9990 |
| 2020-01-01 | 109.8808 |
| 2020-02-01 | 111.4367 |
| 2020-03-01 | 112.7126 |
| 2020-04-01 | 113.6217 |
| 2020-05-01 | 113.2040 |
| 2020-06-01 | 110.3389 |
| 2020-07-01 | 108.8219 |
| 2020-08-01 | 106.2141 |
| 2020-09-01 | 106.5486 |
| 2020-10-01 | 106.5274 |
| 2020-11-01 | 105.6295 |
| 2020-12-01 | 103.2795 |
| 2021-01-01 | 102.7987 |
| 2021-02-01 | 103.1221 |
| 2021-03-01 | 104.1592 |
| 2021-04-01 | 103.7520 |
| 2021-05-01 | 101.9160 |
| 2021-06-01 | 102.7135 |
| 2021-07-01 | 104.5852 |
| 2021-08-01 | 104.9378 |
| 2021-09-01 | 105.2494 |
| 2021-10-01 | 105.6048 |
| 2021-11-01 | 106.9387 |
| 2021-12-01 | 108.1328 |
| 2022-01-01 | 107.5502 |
| 2022-02-01 | 107.7408 |
| 2022-03-01 | 109.5779 |
| 2022-04-01 | 111.4962 |
| 2022-05-01 | 114.2169 |
| 2022-06-01 | 114.6187 |
| 2022-07-01 | 117.4825 |
| 2022-08-01 | 117.3495 |
| 2022-09-01 | 121.3032 |
| 2022-10-01 | 123.0865 |
| 2022-11-01 | 119.6074 |
| 2022-12-01 | 116.4925 |
| 2023-01-01 | 114.6428 |
| 2023-02-01 | 115.4909 |
| 2023-03-01 | 116.0949 |
| 2023-04-01 | 113.9822 |
| 2023-05-01 | 114.7952 |
| 2023-06-01 | 114.6360 |
| 2023-07-01 | 112.9382 |
| 2023-08-01 | 114.9536 |
| 2023-09-01 | 116.9420 |
| 2023-10-01 | 118.2779 |
| 2023-11-01 | 116.6130 |
| 2023-12-01 | 114.5095 |
| 2024-01-01 | 114.7128 |
| 2024-02-01 | 115.9188 |
| 2024-03-01 | 115.6530 |
| 2024-04-01 | 117.4065 |
| 2024-05-01 | 116.9502 |
| 2024-06-01 | 117.1674 |
| 2024-07-01 | 116.6125 |
| 2024-08-01 | 114.4381 |
| 2024-09-01 | 113.1347 |
| 2024-10-01 | 115.4408 |
| 2024-11-01 | 118.0933 |
| 2024-12-01 | 119.7028 |
| 2025-01-01 | 121.3245 |
| 2025-02-01 | 120.1137 |
| 2025-03-01 | 117.4978 |
| 2025-04-01 | 113.7673 |
| 2025-05-01 | 113.0717 |
| 2025-06-01 | 111.1451 |
| 2025-07-01 | 110.8044 |
| 2025-08-01 | 111.2443 |
| 2025-09-01 | 110.7773 |
| 2025-10-01 | 111.9433 |
| 2025-11-01 | 113.0054 |
| 2025-12-01 | 111.5080 |
| 2026-01-01 | 111.0828 |
| 2026-02-01 | 110.0657 |
| 2026-03-01 | 111.9724 |
| 2026-04-01 | 111.3609 |
| 2026-05-01 | 111.1628 |