Table Data - Nominal Broad U.S. Dollar Index
| Title | Nominal Broad U.S. Dollar Index |
|---|---|
| Series ID | TWEXBGSMTH |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index Jan 2006=100 |
| Date Range | 2006-01-01 to 2026-01-01 |
| Last Updated | 2026-02-02 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2006-01-01 | 100.0000 |
| 2006-02-01 | 100.2112 |
| 2006-03-01 | 100.4281 |
| 2006-04-01 | 99.7435 |
| 2006-05-01 | 97.5118 |
| 2006-06-01 | 98.6927 |
| 2006-07-01 | 98.4387 |
| 2006-08-01 | 97.7138 |
| 2006-09-01 | 97.9814 |
| 2006-10-01 | 98.3156 |
| 2006-11-01 | 97.5133 |
| 2006-12-01 | 96.7951 |
| 2007-01-01 | 97.8338 |
| 2007-02-01 | 97.4764 |
| 2007-03-01 | 97.0118 |
| 2007-04-01 | 95.6322 |
| 2007-05-01 | 94.7225 |
| 2007-06-01 | 94.4449 |
| 2007-07-01 | 93.2059 |
| 2007-08-01 | 93.7603 |
| 2007-09-01 | 92.4366 |
| 2007-10-01 | 90.4002 |
| 2007-11-01 | 89.0530 |
| 2007-12-01 | 90.0050 |
| 2008-01-01 | 89.3971 |
| 2008-02-01 | 88.6434 |
| 2008-03-01 | 86.8399 |
| 2008-04-01 | 86.5475 |
| 2008-05-01 | 86.8245 |
| 2008-06-01 | 87.0728 |
| 2008-07-01 | 86.4538 |
| 2008-08-01 | 88.9450 |
| 2008-09-01 | 91.2651 |
| 2008-10-01 | 98.0400 |
| 2008-11-01 | 100.7667 |
| 2008-12-01 | 99.6622 |
| 2009-01-01 | 100.3521 |
| 2009-02-01 | 102.9737 |
| 2009-03-01 | 103.4397 |
| 2009-04-01 | 100.7162 |
| 2009-05-01 | 97.5519 |
| 2009-06-01 | 96.0426 |
| 2009-07-01 | 95.6605 |
| 2009-08-01 | 94.3730 |
| 2009-09-01 | 93.6638 |
| 2009-10-01 | 92.2598 |
| 2009-11-01 | 91.7996 |
| 2009-12-01 | 92.2586 |
| 2010-01-01 | 92.4403 |
| 2010-02-01 | 93.8867 |
| 2010-03-01 | 93.1499 |
| 2010-04-01 | 92.6391 |
| 2010-05-01 | 95.5306 |
| 2010-06-01 | 96.0606 |
| 2010-07-01 | 94.4547 |
| 2010-08-01 | 93.6822 |
| 2010-09-01 | 92.7626 |
| 2010-10-01 | 90.2291 |
| 2010-11-01 | 90.5095 |
| 2010-12-01 | 91.1835 |
| 2011-01-01 | 90.1112 |
| 2011-02-01 | 89.3967 |
| 2011-03-01 | 88.4872 |
| 2011-04-01 | 86.9214 |
| 2011-05-01 | 86.9464 |
| 2011-06-01 | 86.9412 |
| 2011-07-01 | 86.3178 |
| 2011-08-01 | 86.8983 |
| 2011-09-01 | 89.7253 |
| 2011-10-01 | 90.6098 |
| 2011-11-01 | 91.2649 |
| 2011-12-01 | 92.2056 |
| 2012-01-01 | 91.6463 |
| 2012-02-01 | 89.9605 |
| 2012-03-01 | 90.5112 |
| 2012-04-01 | 90.8156 |
| 2012-05-01 | 92.4928 |
| 2012-06-01 | 93.8809 |
| 2012-07-01 | 93.4062 |
| 2012-08-01 | 92.5283 |
| 2012-09-01 | 90.9802 |
| 2012-10-01 | 90.7566 |
| 2012-11-01 | 91.4751 |
| 2012-12-01 | 90.8804 |
| 2013-01-01 | 90.8255 |
| 2013-02-01 | 91.5509 |
| 2013-03-01 | 92.4132 |
| 2013-04-01 | 92.0478 |
| 2013-05-01 | 92.5290 |
| 2013-06-01 | 93.2836 |
| 2013-07-01 | 93.8724 |
| 2013-08-01 | 93.7149 |
| 2013-09-01 | 93.4706 |
| 2013-10-01 | 92.4993 |
| 2013-11-01 | 93.3737 |
| 2013-12-01 | 93.5340 |
| 2014-01-01 | 94.4648 |
| 2014-02-01 | 94.6456 |
| 2014-03-01 | 94.4408 |
| 2014-04-01 | 93.9956 |
| 2014-05-01 | 93.6700 |
| 2014-06-01 | 93.8274 |
| 2014-07-01 | 93.6039 |
| 2014-08-01 | 94.5808 |
| 2014-09-01 | 96.1209 |
| 2014-10-01 | 97.4396 |
| 2014-11-01 | 99.1147 |
| 2014-12-01 | 101.4441 |
| 2015-01-01 | 103.7607 |
| 2015-02-01 | 105.1685 |
| 2015-03-01 | 107.3647 |
| 2015-04-01 | 106.3523 |
| 2015-05-01 | 105.4065 |
| 2015-06-01 | 106.1790 |
| 2015-07-01 | 108.1236 |
| 2015-08-01 | 109.9768 |
| 2015-09-01 | 110.8513 |
| 2015-10-01 | 109.9036 |
| 2015-11-01 | 111.6916 |
| 2015-12-01 | 112.7857 |
| 2016-01-01 | 115.2344 |
| 2016-02-01 | 114.2817 |
| 2016-03-01 | 111.8934 |
| 2016-04-01 | 110.0171 |
| 2016-05-01 | 111.1405 |
| 2016-06-01 | 111.5596 |
| 2016-07-01 | 112.4773 |
| 2016-08-01 | 111.4384 |
| 2016-09-01 | 112.3169 |
| 2016-10-01 | 113.4747 |
| 2016-11-01 | 116.1075 |
| 2016-12-01 | 117.9048 |
| 2017-01-01 | 117.7858 |
| 2017-02-01 | 116.1204 |
| 2017-03-01 | 115.6558 |
| 2017-04-01 | 114.7698 |
| 2017-05-01 | 114.2591 |
| 2017-06-01 | 112.7603 |
| 2017-07-01 | 111.0606 |
| 2017-08-01 | 109.9059 |
| 2017-09-01 | 108.8542 |
| 2017-10-01 | 110.8892 |
| 2017-11-01 | 111.1635 |
| 2017-12-01 | 110.8758 |
| 2018-01-01 | 108.3568 |
| 2018-02-01 | 107.6501 |
| 2018-03-01 | 107.9472 |
| 2018-04-01 | 107.9434 |
| 2018-05-01 | 111.0470 |
| 2018-06-01 | 112.8444 |
| 2018-07-01 | 113.0595 |
| 2018-08-01 | 113.8316 |
| 2018-09-01 | 114.0787 |
| 2018-10-01 | 114.8313 |
| 2018-11-01 | 116.1690 |
| 2018-12-01 | 116.2118 |
| 2019-01-01 | 114.4425 |
| 2019-02-01 | 114.4130 |
| 2019-03-01 | 114.7835 |
| 2019-04-01 | 114.9037 |
| 2019-05-01 | 115.9574 |
| 2019-06-01 | 115.4271 |
| 2019-07-01 | 115.0776 |
| 2019-08-01 | 117.1004 |
| 2019-09-01 | 117.3239 |
| 2019-10-01 | 116.7463 |
| 2019-11-01 | 116.5595 |
| 2019-12-01 | 115.9096 |
| 2020-01-01 | 115.2794 |
| 2020-02-01 | 116.7105 |
| 2020-03-01 | 121.0227 |
| 2020-04-01 | 123.2803 |
| 2020-05-01 | 122.6150 |
| 2020-06-01 | 119.6766 |
| 2020-07-01 | 118.6900 |
| 2020-08-01 | 116.9453 |
| 2020-09-01 | 116.3431 |
| 2020-10-01 | 115.7798 |
| 2020-11-01 | 114.0984 |
| 2020-12-01 | 111.8992 |
| 2021-01-01 | 111.4873 |
| 2021-02-01 | 112.0171 |
| 2021-03-01 | 113.3366 |
| 2021-04-01 | 112.6323 |
| 2021-05-01 | 111.2123 |
| 2021-06-01 | 111.5777 |
| 2021-07-01 | 113.0633 |
| 2021-08-01 | 113.4025 |
| 2021-09-01 | 113.4438 |
| 2021-10-01 | 114.0635 |
| 2021-11-01 | 114.9898 |
| 2021-12-01 | 115.8045 |
| 2022-01-01 | 115.0373 |
| 2022-02-01 | 114.9977 |
| 2022-03-01 | 116.2908 |
| 2022-04-01 | 117.1688 |
| 2022-05-01 | 119.6962 |
| 2022-06-01 | 120.0257 |
| 2022-07-01 | 122.7512 |
| 2022-08-01 | 122.3177 |
| 2022-09-01 | 125.5946 |
| 2022-10-01 | 127.4806 |
| 2022-11-01 | 124.8527 |
| 2022-12-01 | 122.2343 |
| 2023-01-01 | 119.8101 |
| 2023-02-01 | 120.3084 |
| 2023-03-01 | 120.7450 |
| 2023-04-01 | 119.2451 |
| 2023-05-01 | 119.6293 |
| 2023-06-01 | 119.2969 |
| 2023-07-01 | 118.0492 |
| 2023-08-01 | 119.8564 |
| 2023-09-01 | 121.6455 |
| 2023-10-01 | 123.4971 |
| 2023-11-01 | 121.2221 |
| 2023-12-01 | 119.8331 |
| 2024-01-01 | 120.2274 |
| 2024-02-01 | 121.0659 |
| 2024-03-01 | 120.6588 |
| 2024-04-01 | 122.1428 |
| 2024-05-01 | 121.8583 |
| 2024-06-01 | 123.7095 |
| 2024-07-01 | 123.3824 |
| 2024-08-01 | 122.6137 |
| 2024-09-01 | 121.8849 |
| 2024-10-01 | 123.5953 |
| 2024-11-01 | 126.3113 |
| 2024-12-01 | 127.5758 |
| 2025-01-01 | 128.8369 |
| 2025-02-01 | 127.8758 |
| 2025-03-01 | 126.2430 |
| 2025-04-01 | 124.1402 |
| 2025-05-01 | 122.3422 |
| 2025-06-01 | 120.5939 |
| 2025-07-01 | 120.1127 |
| 2025-08-01 | 120.5758 |
| 2025-09-01 | 120.0291 |
| 2025-10-01 | 120.7618 |
| 2025-11-01 | 121.4177 |
| 2025-12-01 | 120.1883 |
| 2026-01-01 | 119.2298 |