Table Data - Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED) |
| Series ID |
TWEXBMTH |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
G.5 Foreign Exchange Rates |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Monthly |
| Units |
Index Jan 1997=100 |
| Date Range |
1973-01-01 to 2019-12-01 |
| Last Updated |
2020-01-06 3:51 PM CST |
| Notes |
|
| DATE |
VALUE |
| 1973-01-01 |
33.9689 |
| 1973-02-01 |
32.5799 |
| 1973-03-01 |
31.5849 |
| 1973-04-01 |
31.7681 |
| 1973-05-01 |
31.5727 |
| 1973-06-01 |
31.0864 |
| 1973-07-01 |
30.6380 |
| 1973-08-01 |
30.9817 |
| 1973-09-01 |
31.0687 |
| 1973-10-01 |
30.9637 |
| 1973-11-01 |
31.9322 |
| 1973-12-01 |
32.3099 |
| 1974-01-01 |
33.2966 |
| 1974-02-01 |
32.7832 |
| 1974-03-01 |
32.2859 |
| 1974-04-01 |
31.9676 |
| 1974-05-01 |
31.7863 |
| 1974-06-01 |
32.1004 |
| 1974-07-01 |
32.3673 |
| 1974-08-01 |
32.8170 |
| 1974-09-01 |
32.9800 |
| 1974-10-01 |
32.9278 |
| 1974-11-01 |
32.8329 |
| 1974-12-01 |
32.8350 |
| 1975-01-01 |
32.6697 |
| 1975-02-01 |
32.3875 |
| 1975-03-01 |
32.2864 |
| 1975-04-01 |
32.7536 |
| 1975-05-01 |
32.8936 |
| 1975-06-01 |
33.0442 |
| 1975-07-01 |
33.8632 |
| 1975-08-01 |
34.4933 |
| 1975-09-01 |
34.8020 |
| 1975-10-01 |
34.8849 |
| 1975-11-01 |
34.8980 |
| 1975-12-01 |
35.1408 |
| 1976-01-01 |
35.0989 |
| 1976-02-01 |
35.0785 |
| 1976-03-01 |
35.3543 |
| 1976-04-01 |
35.5790 |
| 1976-05-01 |
35.6959 |
| 1976-06-01 |
35.8105 |
| 1976-07-01 |
35.6818 |
| 1976-08-01 |
35.6569 |
| 1976-09-01 |
36.0674 |
| 1976-10-01 |
36.3137 |
| 1976-11-01 |
36.7548 |
| 1976-12-01 |
36.8179 |
| 1977-01-01 |
36.7763 |
| 1977-02-01 |
36.9765 |
| 1977-03-01 |
37.0694 |
| 1977-04-01 |
36.9700 |
| 1977-05-01 |
37.0205 |
| 1977-06-01 |
37.0311 |
| 1977-07-01 |
36.7710 |
| 1977-08-01 |
37.0361 |
| 1977-09-01 |
37.1626 |
| 1977-10-01 |
36.8890 |
| 1977-11-01 |
36.6512 |
| 1977-12-01 |
36.1587 |
| 1978-01-01 |
35.9432 |
| 1978-02-01 |
35.9357 |
| 1978-03-01 |
35.7324 |
| 1978-04-01 |
35.6907 |
| 1978-05-01 |
35.9918 |
| 1978-06-01 |
35.5401 |
| 1978-07-01 |
34.8406 |
| 1978-08-01 |
34.2486 |
| 1978-09-01 |
34.3306 |
| 1978-10-01 |
33.7305 |
| 1978-11-01 |
34.4819 |
| 1978-12-01 |
34.6557 |
| 1979-01-01 |
34.6560 |
| 1979-02-01 |
34.8596 |
| 1979-03-01 |
34.9715 |
| 1979-04-01 |
35.3069 |
| 1979-05-01 |
35.5728 |
| 1979-06-01 |
35.5731 |
| 1979-07-01 |
35.0481 |
| 1979-08-01 |
35.2184 |
| 1979-09-01 |
35.2723 |
| 1979-10-01 |
35.7240 |
| 1979-11-01 |
36.2129 |
| 1979-12-01 |
35.8850 |
| 1980-01-01 |
35.8600 |
| 1980-02-01 |
36.2089 |
| 1980-03-01 |
37.1465 |
| 1980-04-01 |
37.4326 |
| 1980-05-01 |
36.2590 |
| 1980-06-01 |
35.6922 |
| 1980-07-01 |
35.7021 |
| 1980-08-01 |
36.1026 |
| 1980-09-01 |
35.8811 |
| 1980-10-01 |
36.0536 |
| 1980-11-01 |
36.7653 |
| 1980-12-01 |
37.1358 |
| 1981-01-01 |
37.0637 |
| 1981-02-01 |
38.0500 |
| 1981-03-01 |
38.2959 |
| 1981-04-01 |
39.0399 |
| 1981-05-01 |
40.1449 |
| 1981-06-01 |
40.9463 |
| 1981-07-01 |
41.8342 |
| 1981-08-01 |
42.5119 |
| 1981-09-01 |
41.8378 |
| 1981-10-01 |
41.7382 |
| 1981-11-01 |
41.2352 |
| 1981-12-01 |
41.4273 |
| 1982-01-01 |
42.1104 |
| 1982-02-01 |
43.5598 |
| 1982-03-01 |
44.8249 |
| 1982-04-01 |
45.2875 |
| 1982-05-01 |
44.8653 |
| 1982-06-01 |
46.8101 |
| 1982-07-01 |
47.5219 |
| 1982-08-01 |
48.6651 |
| 1982-09-01 |
49.1017 |
| 1982-10-01 |
49.8821 |
| 1982-11-01 |
50.0780 |
| 1982-12-01 |
49.2939 |
| 1983-01-01 |
49.2986 |
| 1983-02-01 |
50.1162 |
| 1983-03-01 |
50.7947 |
| 1983-04-01 |
51.5031 |
| 1983-05-01 |
51.6810 |
| 1983-06-01 |
52.7268 |
| 1983-07-01 |
53.2555 |
| 1983-08-01 |
54.2500 |
| 1983-09-01 |
54.5880 |
| 1983-10-01 |
54.3601 |
| 1983-11-01 |
55.1389 |
| 1983-12-01 |
55.9662 |
| 1984-01-01 |
56.6598 |
| 1984-02-01 |
56.4816 |
| 1984-03-01 |
56.2779 |
| 1984-04-01 |
57.0130 |
| 1984-05-01 |
58.3156 |
| 1984-06-01 |
59.0032 |
| 1984-07-01 |
60.7986 |
| 1984-08-01 |
61.1534 |
| 1984-09-01 |
62.8506 |
| 1984-10-01 |
63.8490 |
| 1984-11-01 |
63.7735 |
| 1984-12-01 |
65.1475 |
| 1985-01-01 |
66.5187 |
| 1985-02-01 |
68.5337 |
| 1985-03-01 |
69.2367 |
| 1985-04-01 |
67.8008 |
| 1985-05-01 |
68.3559 |
| 1985-06-01 |
68.2042 |
| 1985-07-01 |
67.0258 |
| 1985-08-01 |
67.0263 |
| 1985-09-01 |
67.7718 |
| 1985-10-01 |
65.4388 |
| 1985-11-01 |
64.9168 |
| 1985-12-01 |
65.0381 |
| 1986-01-01 |
64.9783 |
| 1986-02-01 |
63.5747 |
| 1986-03-01 |
62.9331 |
| 1986-04-01 |
62.7122 |
| 1986-05-01 |
61.8118 |
| 1986-06-01 |
62.3251 |
| 1986-07-01 |
61.4561 |
| 1986-08-01 |
60.9089 |
| 1986-09-01 |
61.1942 |
| 1986-10-01 |
61.4934 |
| 1986-11-01 |
62.3702 |
| 1986-12-01 |
62.4267 |
| 1987-01-01 |
60.8462 |
| 1987-02-01 |
60.5291 |
| 1987-03-01 |
60.4773 |
| 1987-04-01 |
59.7043 |
| 1987-05-01 |
59.6325 |
| 1987-06-01 |
60.5782 |
| 1987-07-01 |
61.6028 |
| 1987-08-01 |
61.6380 |
| 1987-09-01 |
60.9387 |
| 1987-10-01 |
61.0368 |
| 1987-11-01 |
59.4714 |
| 1987-12-01 |
58.6431 |
| 1988-01-01 |
59.1040 |
| 1988-02-01 |
59.7802 |
| 1988-03-01 |
59.2901 |
| 1988-04-01 |
59.0075 |
| 1988-05-01 |
59.4392 |
| 1988-06-01 |
60.5403 |
| 1988-07-01 |
62.1886 |
| 1988-08-01 |
63.0768 |
| 1988-09-01 |
63.3727 |
| 1988-10-01 |
62.3440 |
| 1988-11-01 |
61.3602 |
| 1988-12-01 |
61.5591 |
| 1989-01-01 |
62.9025 |
| 1989-02-01 |
63.2856 |
| 1989-03-01 |
64.3096 |
| 1989-04-01 |
64.8369 |
| 1989-05-01 |
66.4300 |
| 1989-06-01 |
68.0355 |
| 1989-07-01 |
67.3819 |
| 1989-08-01 |
68.2819 |
| 1989-09-01 |
69.4326 |
| 1989-10-01 |
68.9528 |
| 1989-11-01 |
69.3945 |
| 1989-12-01 |
69.6101 |
| 1990-01-01 |
70.1345 |
| 1990-02-01 |
71.1232 |
| 1990-03-01 |
72.9546 |
| 1990-04-01 |
73.3941 |
| 1990-05-01 |
72.9620 |
| 1990-06-01 |
73.2249 |
| 1990-07-01 |
72.0906 |
| 1990-08-01 |
71.0147 |
| 1990-09-01 |
70.5077 |
| 1990-10-01 |
69.3448 |
| 1990-11-01 |
69.4716 |
| 1990-12-01 |
70.6934 |
| 1991-01-01 |
71.0738 |
| 1991-02-01 |
70.7005 |
| 1991-03-01 |
73.3824 |
| 1991-04-01 |
74.5544 |
| 1991-05-01 |
75.0827 |
| 1991-06-01 |
76.2585 |
| 1991-07-01 |
76.4080 |
| 1991-08-01 |
75.8928 |
| 1991-09-01 |
75.1196 |
| 1991-10-01 |
75.1015 |
| 1991-11-01 |
74.4726 |
| 1991-12-01 |
74.1260 |
| 1992-01-01 |
74.4082 |
| 1992-02-01 |
75.6435 |
| 1992-03-01 |
77.3368 |
| 1992-04-01 |
77.4242 |
| 1992-05-01 |
77.0866 |
| 1992-06-01 |
76.2443 |
| 1992-07-01 |
75.3025 |
| 1992-08-01 |
75.1183 |
| 1992-09-01 |
75.8731 |
| 1992-10-01 |
77.5271 |
| 1992-11-01 |
80.1583 |
| 1992-12-01 |
80.8499 |
| 1993-01-01 |
82.0023 |
| 1993-02-01 |
82.5443 |
| 1993-03-01 |
82.4072 |
| 1993-04-01 |
81.5063 |
| 1993-05-01 |
81.8694 |
| 1993-06-01 |
82.7197 |
| 1993-07-01 |
84.0634 |
| 1993-08-01 |
84.2420 |
| 1993-09-01 |
84.4005 |
| 1993-10-01 |
85.4585 |
| 1993-11-01 |
86.6715 |
| 1993-12-01 |
87.5180 |
| 1994-01-01 |
90.3880 |
| 1994-02-01 |
90.4705 |
| 1994-03-01 |
90.9911 |
| 1994-04-01 |
91.6541 |
| 1994-05-01 |
91.7219 |
| 1994-06-01 |
92.0166 |
| 1994-07-01 |
90.8465 |
| 1994-08-01 |
90.8400 |
| 1994-09-01 |
90.0052 |
| 1994-10-01 |
89.5426 |
| 1994-11-01 |
89.9678 |
| 1994-12-01 |
92.0418 |
| 1995-01-01 |
94.1002 |
| 1995-02-01 |
93.6275 |
| 1995-03-01 |
92.7380 |
| 1995-04-01 |
90.1878 |
| 1995-05-01 |
90.1369 |
| 1995-06-01 |
90.3097 |
| 1995-07-01 |
90.3452 |
| 1995-08-01 |
92.4834 |
| 1995-09-01 |
93.8448 |
| 1995-10-01 |
93.6617 |
| 1995-11-01 |
94.8835 |
| 1995-12-01 |
95.5670 |
| 1996-01-01 |
96.4501 |
| 1996-02-01 |
96.6093 |
| 1996-03-01 |
96.6007 |
| 1996-04-01 |
96.8903 |
| 1996-05-01 |
97.3537 |
| 1996-06-01 |
97.8128 |
| 1996-07-01 |
97.6823 |
| 1996-08-01 |
97.2600 |
| 1996-09-01 |
97.7927 |
| 1996-10-01 |
98.2434 |
| 1996-11-01 |
97.8598 |
| 1996-12-01 |
98.9296 |
| 1997-01-01 |
100.0000 |
| 1997-02-01 |
101.8516 |
| 1997-03-01 |
102.6546 |
| 1997-04-01 |
103.4520 |
| 1997-05-01 |
102.4414 |
| 1997-06-01 |
102.0955 |
| 1997-07-01 |
103.2968 |
| 1997-08-01 |
105.1786 |
| 1997-09-01 |
105.6641 |
| 1997-10-01 |
106.2741 |
| 1997-11-01 |
108.0039 |
| 1997-12-01 |
112.2393 |
| 1998-01-01 |
115.9906 |
| 1998-02-01 |
114.4475 |
| 1998-03-01 |
114.1786 |
| 1998-04-01 |
113.9345 |
| 1998-05-01 |
114.8202 |
| 1998-06-01 |
117.3693 |
| 1998-07-01 |
117.6859 |
| 1998-08-01 |
119.6039 |
| 1998-09-01 |
118.2007 |
| 1998-10-01 |
115.0699 |
| 1998-11-01 |
115.0556 |
| 1998-12-01 |
114.3004 |
| 1999-01-01 |
114.5023 |
| 1999-02-01 |
116.0309 |
| 1999-03-01 |
117.4596 |
| 1999-04-01 |
116.8587 |
| 1999-05-01 |
116.6886 |
| 1999-06-01 |
117.2677 |
| 1999-07-01 |
117.3448 |
| 1999-08-01 |
116.2908 |
| 1999-09-01 |
115.6301 |
| 1999-10-01 |
115.1131 |
| 1999-11-01 |
115.3816 |
| 1999-12-01 |
115.4333 |
| 2000-01-01 |
115.2151 |
| 2000-02-01 |
116.6867 |
| 2000-03-01 |
116.6735 |
| 2000-04-01 |
117.3307 |
| 2000-05-01 |
119.9141 |
| 2000-06-01 |
118.7010 |
| 2000-07-01 |
118.9958 |
| 2000-08-01 |
119.8154 |
| 2000-09-01 |
121.2054 |
| 2000-10-01 |
122.9712 |
| 2000-11-01 |
123.9732 |
| 2000-12-01 |
122.9532 |
| 2001-01-01 |
122.8101 |
| 2001-02-01 |
123.5370 |
| 2001-03-01 |
125.5514 |
| 2001-04-01 |
126.5180 |
| 2001-05-01 |
126.3995 |
| 2001-06-01 |
127.2270 |
| 2001-07-01 |
127.6435 |
| 2001-08-01 |
125.5550 |
| 2001-09-01 |
125.8961 |
| 2001-10-01 |
126.7357 |
| 2001-11-01 |
127.2734 |
| 2001-12-01 |
127.3909 |
| 2002-01-01 |
128.8980 |
| 2002-02-01 |
129.6402 |
| 2002-03-01 |
128.9149 |
| 2002-04-01 |
128.5416 |
| 2002-05-01 |
126.9577 |
| 2002-06-01 |
125.5364 |
| 2002-07-01 |
123.8053 |
| 2002-08-01 |
125.1962 |
| 2002-09-01 |
126.0642 |
| 2002-10-01 |
127.0413 |
| 2002-11-01 |
125.7320 |
| 2002-12-01 |
125.0607 |
| 2003-01-01 |
123.5596 |
| 2003-02-01 |
123.3993 |
| 2003-03-01 |
122.8932 |
| 2003-04-01 |
121.9479 |
| 2003-05-01 |
117.9449 |
| 2003-06-01 |
117.3416 |
| 2003-07-01 |
118.4927 |
| 2003-08-01 |
119.8556 |
| 2003-09-01 |
118.6206 |
| 2003-10-01 |
116.1571 |
| 2003-11-01 |
116.0338 |
| 2003-12-01 |
114.4802 |
| 2004-01-01 |
112.6356 |
| 2004-02-01 |
113.0747 |
| 2004-03-01 |
114.2224 |
| 2004-04-01 |
115.0310 |
| 2004-05-01 |
116.8454 |
| 2004-06-01 |
115.7666 |
| 2004-07-01 |
114.9737 |
| 2004-08-01 |
115.1471 |
| 2004-09-01 |
114.7086 |
| 2004-10-01 |
113.0771 |
| 2004-11-01 |
110.1773 |
| 2004-12-01 |
108.9736 |
| 2005-01-01 |
109.5418 |
| 2005-02-01 |
109.7431 |
| 2005-03-01 |
109.1596 |
| 2005-04-01 |
110.0809 |
| 2005-05-01 |
110.5769 |
| 2005-06-01 |
111.6389 |
| 2005-07-01 |
112.1025 |
| 2005-08-01 |
110.6422 |
| 2005-09-01 |
110.5133 |
| 2005-10-01 |
111.5674 |
| 2005-11-01 |
112.3629 |
| 2005-12-01 |
111.6511 |
| 2006-01-01 |
110.1981 |
| 2006-02-01 |
110.3774 |
| 2006-03-01 |
110.5359 |
| 2006-04-01 |
109.7646 |
| 2006-05-01 |
107.5444 |
| 2006-06-01 |
108.7959 |
| 2006-07-01 |
108.5049 |
| 2006-08-01 |
107.8084 |
| 2006-09-01 |
108.0537 |
| 2006-10-01 |
108.3583 |
| 2006-11-01 |
107.4592 |
| 2006-12-01 |
106.6566 |
| 2007-01-01 |
107.6788 |
| 2007-02-01 |
107.2734 |
| 2007-03-01 |
106.7481 |
| 2007-04-01 |
105.4025 |
| 2007-05-01 |
104.4998 |
| 2007-06-01 |
104.2476 |
| 2007-07-01 |
102.9369 |
| 2007-08-01 |
103.4872 |
| 2007-09-01 |
102.1135 |
| 2007-10-01 |
100.0509 |
| 2007-11-01 |
98.6049 |
| 2007-12-01 |
99.4530 |
| 2008-01-01 |
98.6522 |
| 2008-02-01 |
97.8066 |
| 2008-03-01 |
95.8746 |
| 2008-04-01 |
95.5019 |
| 2008-05-01 |
95.8315 |
| 2008-06-01 |
96.0363 |
| 2008-07-01 |
95.3524 |
| 2008-08-01 |
97.8434 |
| 2008-09-01 |
100.1949 |
| 2008-10-01 |
106.8898 |
| 2008-11-01 |
109.5326 |
| 2008-12-01 |
108.3554 |
| 2009-01-01 |
109.0095 |
| 2009-02-01 |
111.7592 |
| 2009-03-01 |
112.2438 |
| 2009-04-01 |
109.4640 |
| 2009-05-01 |
106.3212 |
| 2009-06-01 |
104.9626 |
| 2009-07-01 |
104.5704 |
| 2009-08-01 |
103.3205 |
| 2009-09-01 |
102.5432 |
| 2009-10-01 |
101.0834 |
| 2009-11-01 |
100.6049 |
| 2009-12-01 |
101.0176 |
| 2010-01-01 |
101.3292 |
| 2010-02-01 |
102.7845 |
| 2010-03-01 |
101.9633 |
| 2010-04-01 |
101.4563 |
| 2010-05-01 |
104.2648 |
| 2010-06-01 |
104.8328 |
| 2010-07-01 |
103.2002 |
| 2010-08-01 |
102.3998 |
| 2010-09-01 |
101.3996 |
| 2010-10-01 |
98.7679 |
| 2010-11-01 |
99.0493 |
| 2010-12-01 |
99.7051 |
| 2011-01-01 |
98.5530 |
| 2011-02-01 |
97.8022 |
| 2011-03-01 |
96.8669 |
| 2011-04-01 |
95.2627 |
| 2011-05-01 |
95.2250 |
| 2011-06-01 |
95.1999 |
| 2011-07-01 |
94.5476 |
| 2011-08-01 |
95.0866 |
| 2011-09-01 |
97.9271 |
| 2011-10-01 |
98.8305 |
| 2011-11-01 |
99.4638 |
| 2011-12-01 |
100.4003 |
| 2012-01-01 |
99.7781 |
| 2012-02-01 |
98.0480 |
| 2012-03-01 |
98.6425 |
| 2012-04-01 |
98.9607 |
| 2012-05-01 |
100.6822 |
| 2012-06-01 |
102.1234 |
| 2012-07-01 |
101.6410 |
| 2012-08-01 |
100.7607 |
| 2012-09-01 |
99.1842 |
| 2012-10-01 |
98.8677 |
| 2012-11-01 |
99.5355 |
| 2012-12-01 |
98.9607 |
| 2013-01-01 |
98.8749 |
| 2013-02-01 |
99.6805 |
| 2013-03-01 |
100.5408 |
| 2013-04-01 |
100.1874 |
| 2013-05-01 |
100.6193 |
| 2013-06-01 |
101.4302 |
| 2013-07-01 |
101.9848 |
| 2013-08-01 |
101.8657 |
| 2013-09-01 |
101.6531 |
| 2013-10-01 |
100.6329 |
| 2013-11-01 |
101.5247 |
| 2013-12-01 |
101.7099 |
| 2014-01-01 |
102.6524 |
| 2014-02-01 |
102.9102 |
| 2014-03-01 |
102.8238 |
| 2014-04-01 |
102.4311 |
| 2014-05-01 |
102.1070 |
| 2014-06-01 |
102.2573 |
| 2014-07-01 |
102.0150 |
| 2014-08-01 |
102.9297 |
| 2014-09-01 |
104.4791 |
| 2014-10-01 |
105.8242 |
| 2014-11-01 |
107.6150 |
| 2014-12-01 |
110.2102 |
| 2015-01-01 |
112.5817 |
| 2015-02-01 |
114.0313 |
| 2015-03-01 |
116.1148 |
| 2015-04-01 |
114.9416 |
| 2015-05-01 |
114.0590 |
| 2015-06-01 |
114.9380 |
| 2015-07-01 |
116.9247 |
| 2015-08-01 |
119.1081 |
| 2015-09-01 |
120.0140 |
| 2015-10-01 |
118.9676 |
| 2015-11-01 |
120.7741 |
| 2015-12-01 |
121.9999 |
| 2016-01-01 |
124.6274 |
| 2016-02-01 |
123.6308 |
| 2016-03-01 |
121.1184 |
| 2016-04-01 |
119.1667 |
| 2016-05-01 |
120.4312 |
| 2016-06-01 |
120.8707 |
| 2016-07-01 |
121.6998 |
| 2016-08-01 |
120.5713 |
| 2016-09-01 |
121.5131 |
| 2016-10-01 |
122.6436 |
| 2016-11-01 |
125.5546 |
| 2016-12-01 |
127.5298 |
| 2017-01-01 |
127.3608 |
| 2017-02-01 |
125.5663 |
| 2017-03-01 |
125.0383 |
| 2017-04-01 |
124.1198 |
| 2017-05-01 |
123.6334 |
| 2017-06-01 |
122.0180 |
| 2017-07-01 |
120.3483 |
| 2017-08-01 |
119.0332 |
| 2017-09-01 |
117.9039 |
| 2017-10-01 |
120.0242 |
| 2017-11-01 |
120.2491 |
| 2017-12-01 |
119.9313 |
| 2018-01-01 |
117.1935 |
| 2018-02-01 |
117.5502 |
| 2018-03-01 |
118.0646 |
| 2018-04-01 |
118.1483 |
| 2018-05-01 |
121.4302 |
| 2018-06-01 |
123.4234 |
| 2018-07-01 |
124.0589 |
| 2018-08-01 |
125.3340 |
| 2018-09-01 |
126.0398 |
| 2018-10-01 |
126.8761 |
| 2018-11-01 |
128.2981 |
| 2018-12-01 |
128.5202 |
| 2019-01-01 |
126.7306 |
| 2019-02-01 |
126.8096 |
| 2019-03-01 |
127.2096 |
| 2019-04-01 |
127.3554 |
| 2019-05-01 |
128.7336 |
| 2019-06-01 |
128.2525 |
| 2019-07-01 |
127.8484 |
| 2019-08-01 |
130.3698 |
| 2019-09-01 |
130.7506 |
| 2019-10-01 |
130.1560 |
| 2019-11-01 |
129.9194 |
| 2019-12-01 |
129.3615 |
