Title: Real Broad Dollar Index (Goods Only) (DISCONTINUED) Series ID: TWEXBPA Source: Board of Governors of the Federal Reserve System (US) Release: Summary Measures of the Foreign Exchange Value of the Dollar Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Mar 1973=100 Date Range: 1973-01-01 to 2019-12-01 Last Updated: 2020-01-02 3:21 PM CST Notes: Averages of daily figures. Series is price adjusted. A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. Broad currency index includes the Euro Area, Canada, Japan, Mexico, China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia, India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see the Board of Governors methodology (https://www.federalreserve.gov/econres/notes/feds-notes/revisions-to-the-federal-reserve-dollar-indexes-20190115.htm). DATE VALUE 1973-01-01 107.6163 1973-02-01 103.0463 1973-03-01 100.0000 1973-04-01 100.3761 1973-05-01 99.2634 1973-06-01 97.4829 1973-07-01 94.9952 1973-08-01 96.6325 1973-09-01 95.8492 1973-10-01 96.1223 1973-11-01 97.9841 1973-12-01 98.2924 1974-01-01 99.6870 1974-02-01 97.2387 1974-03-01 95.7774 1974-04-01 94.1536 1974-05-01 93.6586 1974-06-01 94.4227 1974-07-01 94.5619 1974-08-01 95.9384 1974-09-01 96.4919 1974-10-01 95.8457 1974-11-01 95.1472 1974-12-01 94.6965 1975-01-01 93.9752 1975-02-01 92.8476 1975-03-01 92.2892 1975-04-01 92.8000 1975-05-01 92.3935 1975-06-01 92.6645 1975-07-01 95.0622 1975-08-01 96.0261 1975-09-01 96.5565 1975-10-01 96.3020 1975-11-01 96.1547 1975-12-01 96.3521 1976-01-01 95.4197 1976-02-01 94.6133 1976-03-01 94.5054 1976-04-01 94.4755 1976-05-01 94.5473 1976-06-01 94.5594 1976-07-01 94.1052 1976-08-01 93.8708 1976-09-01 94.3780 1976-10-01 94.4192 1976-11-01 94.7897 1976-12-01 94.4463 1977-01-01 93.7188 1977-02-01 94.2675 1977-03-01 94.2780 1977-04-01 94.0199 1977-05-01 93.8034 1977-06-01 93.6601 1977-07-01 92.7421 1977-08-01 92.8678 1977-09-01 92.7084 1977-10-01 91.7215 1977-11-01 91.1091 1977-12-01 89.7054 1978-01-01 89.0686 1978-02-01 88.9787 1978-03-01 88.5559 1978-04-01 88.6382 1978-05-01 89.6243 1978-06-01 88.7903 1978-07-01 86.9083 1978-08-01 85.1635 1978-09-01 85.6189 1978-10-01 84.1326 1978-11-01 85.9247 1978-12-01 86.2295 1979-01-01 86.2390 1979-02-01 87.0815 1979-03-01 87.2796 1979-04-01 88.2278 1979-05-01 89.2699 1979-06-01 89.4566 1979-07-01 87.8111 1979-08-01 88.2614 1979-09-01 88.2910 1979-10-01 89.1811 1979-11-01 90.2901 1979-12-01 89.5884 1980-01-01 88.8743 1980-02-01 89.6736 1980-03-01 92.4828 1980-04-01 93.2061 1980-05-01 90.2641 1980-06-01 88.9231 1980-07-01 88.0422 1980-08-01 88.7576 1980-09-01 88.1359 1980-10-01 88.3085 1980-11-01 89.7528 1980-12-01 90.6212 1981-01-01 89.7470 1981-02-01 92.1396 1981-03-01 92.3016 1981-04-01 93.8862 1981-05-01 96.3834 1981-06-01 98.3470 1981-07-01 100.4525 1981-08-01 101.9420 1981-09-01 99.9466 1981-10-01 99.1810 1981-11-01 97.4602 1981-12-01 97.1972 1982-01-01 98.1908 1982-02-01 100.9646 1982-03-01 103.2159 1982-04-01 103.7003 1982-05-01 102.5216 1982-06-01 106.9162 1982-07-01 108.4782 1982-08-01 110.3090 1982-09-01 110.8393 1982-10-01 110.9736 1982-11-01 110.0411 1982-12-01 107.0473 1983-01-01 106.2554 1983-02-01 107.1576 1983-03-01 107.7236 1983-04-01 109.0662 1983-05-01 109.2919 1983-06-01 110.7750 1983-07-01 111.4945 1983-08-01 113.0205 1983-09-01 113.2374 1983-10-01 112.0131 1983-11-01 112.9230 1983-12-01 113.8445 1984-01-01 114.6055 1984-02-01 113.5316 1984-03-01 112.4484 1984-04-01 113.3805 1984-05-01 115.3995 1984-06-01 116.2001 1984-07-01 119.2506 1984-08-01 119.5493 1984-09-01 122.1877 1984-10-01 123.2639 1984-11-01 121.7181 1984-12-01 123.4008 1985-01-01 124.7606 1985-02-01 128.0333 1985-03-01 128.4370 1985-04-01 125.0959 1985-05-01 125.8475 1985-06-01 124.9419 1985-07-01 121.8663 1985-08-01 121.3650 1985-09-01 122.3699 1985-10-01 117.8131 1985-11-01 116.4606 1985-12-01 115.7897 1986-01-01 114.8161 1986-02-01 111.4143 1986-03-01 109.3646 1986-04-01 108.3821 1986-05-01 106.6678 1986-06-01 107.6583 1986-07-01 105.7827 1986-08-01 104.4536 1986-09-01 104.6759 1986-10-01 104.7689 1986-11-01 105.7110 1986-12-01 105.0487 1987-01-01 102.1870 1987-02-01 101.2570 1987-03-01 100.7107 1987-04-01 98.6663 1987-05-01 98.0653 1987-06-01 99.1410 1987-07-01 100.2709 1987-08-01 99.8631 1987-09-01 98.4347 1987-10-01 98.1098 1987-11-01 94.8064 1987-12-01 92.3699 1988-01-01 92.1350 1988-02-01 92.5151 1988-03-01 91.2507 1988-04-01 90.4927 1988-05-01 90.7033 1988-06-01 91.8033 1988-07-01 93.7842 1988-08-01 94.5859 1988-09-01 94.7308 1988-10-01 92.6475 1988-11-01 90.3760 1988-12-01 89.8466 1989-01-01 91.2723 1989-02-01 91.4245 1989-03-01 92.7306 1989-04-01 93.0908 1989-05-01 94.7944 1989-06-01 96.2252 1989-07-01 94.5310 1989-08-01 94.7462 1989-09-01 95.4083 1989-10-01 94.0646 1989-11-01 94.0829 1989-12-01 93.1746 1990-01-01 92.8474 1990-02-01 92.9667 1990-03-01 94.1018 1990-04-01 94.0068 1990-05-01 93.0099 1990-06-01 93.3073 1990-07-01 91.6567 1990-08-01 90.2483 1990-09-01 89.3490 1990-10-01 87.5899 1990-11-01 87.3577 1990-12-01 88.2319 1991-01-01 87.9792 1991-02-01 86.8807 1991-03-01 89.7781 1991-04-01 90.7463 1991-05-01 91.0742 1991-06-01 92.2120 1991-07-01 91.9833 1991-08-01 91.0048 1991-09-01 90.0004 1991-10-01 89.3164 1991-11-01 87.9962 1991-12-01 87.1758 1992-01-01 86.9198 1992-02-01 87.9940 1992-03-01 89.7065 1992-04-01 89.1790 1992-05-01 88.2981 1992-06-01 87.1410 1992-07-01 85.9016 1992-08-01 85.4079 1992-09-01 85.6559 1992-10-01 87.3199 1992-11-01 89.9165 1992-12-01 89.9827 1993-01-01 90.6281 1993-02-01 90.7122 1993-03-01 90.0705 1993-04-01 88.2803 1993-05-01 88.1495 1993-06-01 88.3936 1993-07-01 89.0691 1993-08-01 88.6623 1993-09-01 88.0956 1993-10-01 88.7666 1993-11-01 89.3983 1993-12-01 89.3136 1994-01-01 91.3648 1994-02-01 90.8174 1994-03-01 90.8181 1994-04-01 90.6812 1994-05-01 89.9185 1994-06-01 89.6065 1994-07-01 88.2908 1994-08-01 88.0320 1994-09-01 87.0245 1994-10-01 86.3095 1994-11-01 86.4930 1994-12-01 88.1249 1995-01-01 89.5825 1995-02-01 88.9077 1995-03-01 87.7824 1995-04-01 84.7564 1995-05-01 84.2998 1995-06-01 84.2344 1995-07-01 84.0489 1995-08-01 85.9281 1995-09-01 86.8023 1995-10-01 86.6839 1995-11-01 87.4431 1995-12-01 87.6727 1996-01-01 88.2784 1996-02-01 88.1865 1996-03-01 88.2509 1996-04-01 88.2701 1996-05-01 88.5091 1996-06-01 88.7867 1996-07-01 88.6989 1996-08-01 88.0994 1996-09-01 88.5077 1996-10-01 88.9773 1996-11-01 88.5368 1996-12-01 89.0855 1997-01-01 89.8460 1997-02-01 91.3934 1997-03-01 92.3092 1997-04-01 92.6654 1997-05-01 91.5753 1997-06-01 91.1354 1997-07-01 92.1604 1997-08-01 93.7113 1997-09-01 93.9532 1997-10-01 94.6141 1997-11-01 95.9972 1997-12-01 99.3624 1998-01-01 102.1075 1998-02-01 100.3897 1998-03-01 100.0598 1998-04-01 99.7845 1998-05-01 100.5620 1998-06-01 102.7270 1998-07-01 103.0308 1998-08-01 104.6407 1998-09-01 102.8371 1998-10-01 99.9460 1998-11-01 99.6076 1998-12-01 98.7106 1999-01-01 98.7733 1999-02-01 99.9907 1999-03-01 101.0852 1999-04-01 100.9980 1999-05-01 100.7253 1999-06-01 101.1534 1999-07-01 101.4274 1999-08-01 100.4354 1999-09-01 100.0213 1999-10-01 99.5535 1999-11-01 99.8412 1999-12-01 99.9463 2000-01-01 99.8799 2000-02-01 101.2479 2000-03-01 101.7325 2000-04-01 102.2990 2000-05-01 104.5402 2000-06-01 103.6564 2000-07-01 103.9295 2000-08-01 104.4002 2000-09-01 105.8875 2000-10-01 107.3917 2000-11-01 108.0006 2000-12-01 107.1324 2001-01-01 107.4905 2001-02-01 108.2975 2001-03-01 109.8910 2001-04-01 110.5281 2001-05-01 110.5766 2001-06-01 111.4064 2001-07-01 111.5364 2001-08-01 109.5540 2001-09-01 110.1595 2001-10-01 110.5400 2001-11-01 111.0101 2001-12-01 110.9411 2002-01-01 112.1863 2002-02-01 112.8094 2002-03-01 112.2398 2002-04-01 112.0559 2002-05-01 110.5853 2002-06-01 109.1517 2002-07-01 107.5697 2002-08-01 108.8697 2002-09-01 109.7111 2002-10-01 110.5092 2002-11-01 109.2711 2002-12-01 108.6790 2003-01-01 107.3660 2003-02-01 107.5059 2003-03-01 107.0154 2003-04-01 105.8370 2003-05-01 102.2899 2003-06-01 101.7892 2003-07-01 103.0553 2003-08-01 104.4244 2003-09-01 103.3567 2003-10-01 101.0470 2003-11-01 100.6482 2003-12-01 99.2942 2004-01-01 97.8175 2004-02-01 98.4235 2004-03-01 99.3359 2004-04-01 99.9257 2004-05-01 101.6737 2004-06-01 100.8244 2004-07-01 100.0500 2004-08-01 100.0206 2004-09-01 99.7427 2004-10-01 98.5743 2004-11-01 96.3623 2004-12-01 95.2261 2005-01-01 95.6120 2005-02-01 95.8581 2005-03-01 95.4702 2005-04-01 96.4072 2005-05-01 96.6458 2005-06-01 97.5106 2005-07-01 98.1780 2005-08-01 97.3399 2005-09-01 98.2219 2005-10-01 99.1157 2005-11-01 99.2465 2005-12-01 98.4504 2006-01-01 97.3054 2006-02-01 97.4982 2006-03-01 97.6888 2006-04-01 97.2008 2006-05-01 95.2746 2006-06-01 96.5210 2006-07-01 96.6865 2006-08-01 96.2415 2006-09-01 95.9166 2006-10-01 95.6514 2006-11-01 94.6661 2006-12-01 94.0612 2007-01-01 94.9926 2007-02-01 94.8199 2007-03-01 94.5743 2007-04-01 93.4545 2007-05-01 92.7996 2007-06-01 92.5428 2007-07-01 91.1791 2007-08-01 91.3879 2007-09-01 90.3068 2007-10-01 88.3764 2007-11-01 87.3326 2007-12-01 87.9654 2008-01-01 87.3029 2008-02-01 86.2413 2008-03-01 84.5722 2008-04-01 84.1423 2008-05-01 84.5052 2008-06-01 84.9997 2008-07-01 84.6115 2008-08-01 86.6810 2008-09-01 88.7885 2008-10-01 93.8688 2008-11-01 94.7050 2008-12-01 93.1988 2009-01-01 93.9809 2009-02-01 96.6073 2009-03-01 96.8163 2009-04-01 94.4326 2009-05-01 91.6955 2009-06-01 91.0825 2009-07-01 90.6763 2009-08-01 89.6180 2009-09-01 88.9744 2009-10-01 87.8368 2009-11-01 87.3979 2009-12-01 87.6292 2010-01-01 87.6550 2010-02-01 88.6481 2010-03-01 87.7638 2010-04-01 87.1576 2010-05-01 89.3522 2010-06-01 89.7047 2010-07-01 88.2443 2010-08-01 87.4789 2010-09-01 86.5285 2010-10-01 84.1785 2010-11-01 84.2268 2010-12-01 84.8632 2011-01-01 83.8443 2011-02-01 83.2495 2011-03-01 82.5550 2011-04-01 81.2740 2011-05-01 81.2940 2011-06-01 81.0863 2011-07-01 80.5208 2011-08-01 81.0682 2011-09-01 83.4600 2011-10-01 84.0356 2011-11-01 84.5622 2011-12-01 85.2467 2012-01-01 84.5898 2012-02-01 83.3299 2012-03-01 83.6939 2012-04-01 83.8977 2012-05-01 85.1276 2012-06-01 86.2289 2012-07-01 85.7197 2012-08-01 85.1596 2012-09-01 84.0119 2012-10-01 83.8167 2012-11-01 84.0993 2012-12-01 83.3883 2013-01-01 83.2660 2013-02-01 84.1226 2013-03-01 84.5212 2013-04-01 83.9251 2013-05-01 84.2258 2013-06-01 84.8774 2013-07-01 85.3251 2013-08-01 85.2633 2013-09-01 84.8615 2013-10-01 83.9076 2013-11-01 84.5661 2013-12-01 84.7464 2014-01-01 85.5269 2014-02-01 85.6968 2014-03-01 85.6206 2014-04-01 85.1966 2014-05-01 84.8808 2014-06-01 84.9584 2014-07-01 84.7193 2014-08-01 85.3542 2014-09-01 86.4823 2014-10-01 87.4385 2014-11-01 88.6746 2014-12-01 90.4614 2015-01-01 91.9640 2015-02-01 93.1384 2015-03-01 94.8318 2015-04-01 93.8084 2015-05-01 93.1702 2015-06-01 93.9590 2015-07-01 95.5444 2015-08-01 97.1718 2015-09-01 97.6601 2015-10-01 96.7364 2015-11-01 98.2176 2015-12-01 98.9911 2016-01-01 101.1672 2016-02-01 99.8781 2016-03-01 97.8761 2016-04-01 96.4330 2016-05-01 97.4950 2016-06-01 97.9256 2016-07-01 98.4625 2016-08-01 97.6919 2016-09-01 98.3665 2016-10-01 99.2993 2016-11-01 101.6476 2016-12-01 103.3297 2017-01-01 103.0893 2017-02-01 101.7790 2017-03-01 101.0801 2017-04-01 100.0849 2017-05-01 99.5332 2017-06-01 98.2288 2017-07-01 96.7998 2017-08-01 95.8465 2017-09-01 95.1008 2017-10-01 96.6601 2017-11-01 96.8122 2017-12-01 96.4675 2018-01-01 94.3155 2018-02-01 94.7214 2018-03-01 95.0048 2018-04-01 94.9990 2018-05-01 97.5243 2018-06-01 99.0216 2018-07-01 99.3349 2018-08-01 100.2812 2018-09-01 100.2619 2018-10-01 100.9126 2018-11-01 101.9838 2018-12-01 102.0031 2019-01-01 100.4012 2019-02-01 100.4030 2019-03-01 100.7722 2019-04-01 100.7457 2019-05-01 101.6032 2019-06-01 101.1344 2019-07-01 100.9148 2019-08-01 102.8088 2019-09-01 102.7664 2019-10-01 102.2026 2019-11-01 101.9538 2019-12-01 101.4637