Table Data - Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED)
| Title | Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) |
|---|---|
| Series ID | TWEXM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Index Mar 1973=100 |
| Date Range | 1973-01-03 to 2020-01-01 |
| Last Updated | 2020-01-06 3:49 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 108.2588 |
| 1973-01-10 | 108.3100 |
| 1973-01-17 | 108.3168 |
| 1973-01-24 | 108.2693 |
| 1973-01-31 | 107.8288 |
| 1973-02-07 | 107.5311 |
| 1973-02-14 | 107.0870 |
| 1973-02-21 | 101.3312 |
| 1973-02-28 | 100.5567 |
| 1973-03-07 | 99.7613 |
| 1973-03-14 | 99.3603 |
| 1973-03-21 | 100.0502 |
| 1973-03-28 | 100.4555 |
| 1973-04-04 | 100.7945 |
| 1973-04-11 | 100.7113 |
| 1973-04-18 | 100.7740 |
| 1973-04-25 | 100.8847 |
| 1973-05-02 | 100.9479 |
| 1973-05-09 | 100.8969 |
| 1973-05-16 | 100.1492 |
| 1973-05-23 | 99.5284 |
| 1973-05-30 | 99.4347 |
| 1973-06-06 | 98.3740 |
| 1973-06-13 | 98.6008 |
| 1973-06-20 | 98.3165 |
| 1973-06-27 | 97.8948 |
| 1973-07-04 | 96.7567 |
| 1973-07-11 | 95.9784 |
| 1973-07-18 | 96.4180 |
| 1973-07-25 | 96.2504 |
| 1973-08-01 | 96.2980 |
| 1973-08-08 | 96.7825 |
| 1973-08-15 | 97.7071 |
| 1973-08-22 | 98.1674 |
| 1973-08-29 | 98.2112 |
| 1973-09-05 | 98.1734 |
| 1973-09-12 | 98.1554 |
| 1973-09-19 | 97.9764 |
| 1973-09-26 | 97.6078 |
| 1973-10-03 | 97.7159 |
| 1973-10-10 | 97.7150 |
| 1973-10-17 | 97.3502 |
| 1973-10-24 | 97.1362 |
| 1973-10-31 | 97.5690 |
| 1973-11-07 | 98.6958 |
| 1973-11-14 | 100.2566 |
| 1973-11-21 | 100.6141 |
| 1973-11-28 | 101.4870 |
| 1973-12-05 | 101.5815 |
| 1973-12-12 | 101.7922 |
| 1973-12-19 | 101.9517 |
| 1973-12-26 | 102.0807 |
| 1974-01-02 | 102.5167 |
| 1974-01-09 | 104.9958 |
| 1974-01-16 | 105.7865 |
| 1974-01-23 | 106.9562 |
| 1974-01-30 | 106.3572 |
| 1974-02-06 | 104.9454 |
| 1974-02-13 | 104.5299 |
| 1974-02-20 | 103.3849 |
| 1974-02-27 | 102.1559 |
| 1974-03-06 | 102.7254 |
| 1974-03-13 | 101.9640 |
| 1974-03-20 | 101.5394 |
| 1974-03-27 | 100.1335 |
| 1974-04-03 | 99.8846 |
| 1974-04-10 | 100.4171 |
| 1974-04-17 | 100.3882 |
| 1974-04-24 | 99.5657 |
| 1974-05-01 | 99.1610 |
| 1974-05-08 | 99.0165 |
| 1974-05-15 | 98.4309 |
| 1974-05-22 | 99.0609 |
| 1974-05-29 | 99.4384 |
| 1974-06-05 | 99.9321 |
| 1974-06-12 | 99.9312 |
| 1974-06-19 | 100.2321 |
| 1974-06-26 | 100.7229 |
| 1974-07-03 | 100.6752 |
| 1974-07-10 | 101.0160 |
| 1974-07-17 | 101.1127 |
| 1974-07-24 | 101.0828 |
| 1974-07-31 | 101.5867 |
| 1974-08-07 | 102.0849 |
| 1974-08-14 | 102.6230 |
| 1974-08-21 | 103.1872 |
| 1974-08-28 | 103.5164 |
| 1974-09-04 | 103.7921 |
| 1974-09-11 | 103.8417 |
| 1974-09-18 | 103.4021 |
| 1974-09-25 | 103.1258 |
| 1974-10-02 | 103.3744 |
| 1974-10-09 | 103.1090 |
| 1974-10-16 | 102.9684 |
| 1974-10-23 | 102.9175 |
| 1974-10-30 | 102.8470 |
| 1974-11-06 | 102.7450 |
| 1974-11-13 | 102.8612 |
| 1974-11-20 | 102.2700 |
| 1974-11-27 | 102.1535 |
| 1974-12-04 | 102.1416 |
| 1974-12-11 | 101.7658 |
| 1974-12-18 | 101.4279 |
| 1974-12-25 | 101.4053 |
| 1975-01-01 | 101.0175 |
| 1975-01-08 | 100.8251 |
| 1975-01-15 | 100.9452 |
| 1975-01-22 | 100.5008 |
| 1975-01-29 | 99.5941 |
| 1975-02-05 | 100.1821 |
| 1975-02-12 | 99.9433 |
| 1975-02-19 | 99.3706 |
| 1975-02-26 | 98.3892 |
| 1975-03-05 | 97.7885 |
| 1975-03-12 | 98.3936 |
| 1975-03-19 | 98.4360 |
| 1975-03-26 | 98.6520 |
| 1975-04-02 | 99.2695 |
| 1975-04-09 | 99.6539 |
| 1975-04-16 | 100.0423 |
| 1975-04-23 | 100.1589 |
| 1975-04-30 | 100.2909 |
| 1975-05-07 | 100.2201 |
| 1975-05-14 | 100.1934 |
| 1975-05-21 | 100.3400 |
| 1975-05-28 | 99.8395 |
| 1975-06-04 | 99.9100 |
| 1975-06-11 | 99.9814 |
| 1975-06-18 | 100.1624 |
| 1975-06-25 | 100.4988 |
| 1975-07-02 | 101.2173 |
| 1975-07-09 | 101.8778 |
| 1975-07-16 | 102.4566 |
| 1975-07-23 | 103.3790 |
| 1975-07-30 | 104.0172 |
| 1975-08-06 | 104.4546 |
| 1975-08-13 | 105.0206 |
| 1975-08-20 | 104.8650 |
| 1975-08-27 | 104.8708 |
| 1975-09-03 | 104.8703 |
| 1975-09-10 | 104.8288 |
| 1975-09-17 | 105.1739 |
| 1975-09-24 | 106.2813 |
| 1975-10-01 | 106.4620 |
| 1975-10-08 | 106.1319 |
| 1975-10-15 | 105.7308 |
| 1975-10-22 | 105.3398 |
| 1975-10-29 | 105.0518 |
| 1975-11-05 | 104.8488 |
| 1975-11-12 | 104.8976 |
| 1975-11-19 | 105.4538 |
| 1975-11-26 | 105.4804 |
| 1975-12-03 | 105.8378 |
| 1975-12-10 | 105.9545 |
| 1975-12-17 | 106.1546 |
| 1975-12-24 | 105.9812 |
| 1975-12-31 | 105.9924 |
| 1976-01-07 | 105.7275 |
| 1976-01-14 | 105.6907 |
| 1976-01-21 | 105.4935 |
| 1976-01-28 | 105.6023 |
| 1976-02-04 | 105.4314 |
| 1976-02-11 | 105.1460 |
| 1976-02-18 | 105.3491 |
| 1976-02-25 | 105.3449 |
| 1976-03-03 | 105.3802 |
| 1976-03-10 | 105.8667 |
| 1976-03-17 | 106.3008 |
| 1976-03-24 | 106.2153 |
| 1976-03-31 | 106.1513 |
| 1976-04-07 | 106.3689 |
| 1976-04-14 | 106.6097 |
| 1976-04-21 | 106.7083 |
| 1976-04-28 | 106.8699 |
| 1976-05-05 | 106.6622 |
| 1976-05-12 | 106.3979 |
| 1976-05-19 | 106.8384 |
| 1976-05-26 | 107.0867 |
| 1976-06-02 | 107.3852 |
| 1976-06-09 | 107.4229 |
| 1976-06-16 | 107.1707 |
| 1976-06-23 | 106.9248 |
| 1976-06-30 | 106.5858 |
| 1976-07-07 | 106.4642 |
| 1976-07-14 | 106.4627 |
| 1976-07-21 | 106.6342 |
| 1976-07-28 | 106.6618 |
| 1976-08-04 | 106.4292 |
| 1976-08-11 | 106.7341 |
| 1976-08-18 | 106.4143 |
| 1976-08-25 | 106.2323 |
| 1976-09-01 | 106.0551 |
| 1976-09-08 | 105.8625 |
| 1976-09-15 | 105.6605 |
| 1976-09-22 | 105.5934 |
| 1976-09-29 | 105.8409 |
| 1976-10-06 | 105.7543 |
| 1976-10-13 | 105.8815 |
| 1976-10-20 | 106.3560 |
| 1976-10-27 | 106.4802 |
| 1976-11-03 | 106.6734 |
| 1976-11-10 | 106.5932 |
| 1976-11-17 | 106.6286 |
| 1976-11-24 | 106.7584 |
| 1976-12-01 | 108.4502 |
| 1976-12-08 | 108.5265 |
| 1976-12-15 | 108.0348 |
| 1976-12-22 | 107.4995 |
| 1976-12-29 | 107.0844 |
| 1977-01-05 | 106.6604 |
| 1977-01-12 | 106.9475 |
| 1977-01-19 | 107.2210 |
| 1977-01-26 | 107.2974 |
| 1977-02-02 | 107.5529 |
| 1977-02-09 | 107.4335 |
| 1977-02-16 | 107.0913 |
| 1977-02-23 | 107.1490 |
| 1977-03-02 | 107.5288 |
| 1977-03-09 | 107.5668 |
| 1977-03-16 | 107.8044 |
| 1977-03-23 | 107.4265 |
| 1977-03-30 | 107.2313 |
| 1977-04-06 | 107.1397 |
| 1977-04-13 | 106.8156 |
| 1977-04-20 | 106.8659 |
| 1977-04-27 | 107.0466 |
| 1977-05-04 | 106.8496 |
| 1977-05-11 | 106.9002 |
| 1977-05-18 | 106.9942 |
| 1977-05-25 | 106.9798 |
| 1977-06-01 | 106.9761 |
| 1977-06-08 | 106.9523 |
| 1977-06-15 | 106.7181 |
| 1977-06-22 | 106.7935 |
| 1977-06-29 | 106.6566 |
| 1977-07-06 | 105.8814 |
| 1977-07-13 | 105.6043 |
| 1977-07-20 | 105.5134 |
| 1977-07-27 | 105.3637 |
| 1977-08-03 | 106.0352 |
| 1977-08-10 | 106.2525 |
| 1977-08-17 | 106.6582 |
| 1977-08-24 | 106.4736 |
| 1977-08-31 | 106.4222 |
| 1977-09-07 | 106.7893 |
| 1977-09-14 | 106.7800 |
| 1977-09-21 | 106.7648 |
| 1977-09-28 | 106.6948 |
| 1977-10-05 | 106.0881 |
| 1977-10-12 | 105.7636 |
| 1977-10-19 | 105.4274 |
| 1977-10-26 | 105.4300 |
| 1977-11-02 | 104.5501 |
| 1977-11-09 | 104.6532 |
| 1977-11-16 | 104.2693 |
| 1977-11-23 | 103.8393 |
| 1977-11-30 | 103.5700 |
| 1977-12-07 | 103.1392 |
| 1977-12-14 | 102.4082 |
| 1977-12-21 | 101.6146 |
| 1977-12-28 | 101.8766 |
| 1978-01-04 | 100.3027 |
| 1978-01-11 | 101.3753 |
| 1978-01-18 | 101.3295 |
| 1978-01-25 | 101.2201 |
| 1978-02-01 | 101.2162 |
| 1978-02-08 | 101.4564 |
| 1978-02-15 | 101.4303 |
| 1978-02-22 | 100.5289 |
| 1978-03-01 | 100.3013 |
| 1978-03-08 | 100.1223 |
| 1978-03-15 | 100.5207 |
| 1978-03-22 | 100.0656 |
| 1978-03-29 | 99.3747 |
| 1978-04-05 | 99.0224 |
| 1978-04-12 | 98.8206 |
| 1978-04-19 | 99.6043 |
| 1978-04-26 | 100.8779 |
| 1978-05-03 | 100.3006 |
| 1978-05-10 | 100.3314 |
| 1978-05-17 | 100.7045 |
| 1978-05-24 | 100.9545 |
| 1978-05-31 | 100.4010 |
| 1978-06-07 | 99.6865 |
| 1978-06-14 | 99.2662 |
| 1978-06-21 | 98.6973 |
| 1978-06-28 | 97.8601 |
| 1978-07-05 | 96.9921 |
| 1978-07-12 | 96.6454 |
| 1978-07-19 | 96.7049 |
| 1978-07-26 | 95.7643 |
| 1978-08-02 | 94.6787 |
| 1978-08-09 | 94.2248 |
| 1978-08-16 | 92.8117 |
| 1978-08-23 | 94.3137 |
| 1978-08-30 | 94.6124 |
| 1978-09-06 | 94.2506 |
| 1978-09-13 | 94.6992 |
| 1978-09-20 | 94.3080 |
| 1978-09-27 | 93.8194 |
| 1978-10-04 | 93.9206 |
| 1978-10-11 | 93.3158 |
| 1978-10-18 | 92.3773 |
| 1978-10-25 | 91.4887 |
| 1978-11-01 | 90.1416 |
| 1978-11-08 | 93.2770 |
| 1978-11-15 | 93.5659 |
| 1978-11-22 | 95.1431 |
| 1978-11-29 | 95.4227 |
| 1978-12-06 | 95.5844 |
| 1978-12-13 | 95.1451 |
| 1978-12-20 | 94.1930 |
| 1978-12-27 | 93.8671 |
| 1979-01-03 | 93.5647 |
| 1979-01-10 | 94.1072 |
| 1979-01-17 | 94.5382 |
| 1979-01-24 | 94.3534 |
| 1979-01-31 | 95.1191 |
| 1979-02-07 | 95.2194 |
| 1979-02-14 | 94.7696 |
| 1979-02-21 | 95.0721 |
| 1979-02-28 | 95.0724 |
| 1979-03-07 | 95.1841 |
| 1979-03-14 | 95.1056 |
| 1979-03-21 | 95.1971 |
| 1979-03-28 | 94.9881 |
| 1979-04-04 | 95.4504 |
| 1979-04-11 | 95.5857 |
| 1979-04-18 | 95.9196 |
| 1979-04-25 | 96.0399 |
| 1979-05-02 | 96.4773 |
| 1979-05-09 | 96.2483 |
| 1979-05-16 | 96.2642 |
| 1979-05-23 | 96.9091 |
| 1979-05-30 | 97.1125 |
| 1979-06-06 | 97.2614 |
| 1979-06-13 | 97.1992 |
| 1979-06-20 | 96.5545 |
| 1979-06-27 | 95.3670 |
| 1979-07-04 | 95.1791 |
| 1979-07-11 | 94.7235 |
| 1979-07-18 | 94.2290 |
| 1979-07-25 | 93.8701 |
| 1979-08-01 | 94.2531 |
| 1979-08-08 | 94.7108 |
| 1979-08-15 | 94.6584 |
| 1979-08-22 | 94.8541 |
| 1979-08-29 | 94.9916 |
| 1979-09-05 | 94.9217 |
| 1979-09-12 | 94.6738 |
| 1979-09-19 | 95.2807 |
| 1979-09-26 | 94.5804 |
| 1979-10-03 | 94.2410 |
| 1979-10-10 | 95.0789 |
| 1979-10-17 | 96.1548 |
| 1979-10-24 | 96.9172 |
| 1979-10-31 | 97.5112 |
| 1979-11-07 | 97.5563 |
| 1979-11-14 | 98.0928 |
| 1979-11-21 | 97.5879 |
| 1979-11-28 | 97.5043 |
| 1979-12-05 | 96.6420 |
| 1979-12-12 | 95.8483 |
| 1979-12-19 | 96.0435 |
| 1979-12-26 | 95.8651 |
| 1980-01-02 | 95.4485 |
| 1980-01-09 | 94.7151 |
| 1980-01-16 | 94.9421 |
| 1980-01-23 | 95.1421 |
| 1980-01-30 | 95.4123 |
| 1980-02-06 | 95.3816 |
| 1980-02-13 | 95.3457 |
| 1980-02-20 | 95.8146 |
| 1980-02-27 | 96.2758 |
| 1980-03-05 | 96.8097 |
| 1980-03-12 | 97.6461 |
| 1980-03-19 | 99.2182 |
| 1980-03-26 | 99.9395 |
| 1980-04-02 | 101.4926 |
| 1980-04-09 | 102.0411 |
| 1980-04-16 | 99.8358 |
| 1980-04-23 | 98.9542 |
| 1980-04-30 | 97.4654 |
| 1980-05-07 | 96.8464 |
| 1980-05-14 | 95.7956 |
| 1980-05-21 | 95.3646 |
| 1980-05-28 | 93.8818 |
| 1980-06-04 | 94.0707 |
| 1980-06-11 | 93.1471 |
| 1980-06-18 | 92.8038 |
| 1980-06-25 | 93.0070 |
| 1980-07-02 | 93.0389 |
| 1980-07-09 | 92.4809 |
| 1980-07-16 | 92.5565 |
| 1980-07-23 | 92.8076 |
| 1980-07-30 | 93.6588 |
| 1980-08-06 | 94.3115 |
| 1980-08-13 | 94.0992 |
| 1980-08-20 | 94.3700 |
| 1980-08-27 | 94.2224 |
| 1980-09-03 | 93.2175 |
| 1980-09-10 | 93.1816 |
| 1980-09-17 | 92.8601 |
| 1980-09-24 | 93.3677 |
| 1980-10-01 | 93.2934 |
| 1980-10-08 | 92.8644 |
| 1980-10-15 | 92.8020 |
| 1980-10-22 | 93.3852 |
| 1980-10-29 | 94.2473 |
| 1980-11-05 | 94.8794 |
| 1980-11-12 | 95.4645 |
| 1980-11-19 | 95.5112 |
| 1980-11-26 | 95.9564 |
| 1980-12-03 | 96.7019 |
| 1980-12-10 | 96.6764 |
| 1980-12-17 | 97.4945 |
| 1980-12-24 | 96.3649 |
| 1980-12-31 | 95.6417 |
| 1981-01-07 | 94.8350 |
| 1981-01-14 | 95.7102 |
| 1981-01-21 | 95.7722 |
| 1981-01-28 | 96.7065 |
| 1981-02-04 | 98.1344 |
| 1981-02-11 | 98.5870 |
| 1981-02-18 | 100.3399 |
| 1981-02-25 | 99.1671 |
| 1981-03-04 | 100.3299 |
| 1981-03-11 | 99.8104 |
| 1981-03-18 | 98.9900 |
| 1981-03-25 | 98.6354 |
| 1981-04-01 | 99.7965 |
| 1981-04-08 | 100.5276 |
| 1981-04-15 | 101.5019 |
| 1981-04-22 | 102.2329 |
| 1981-04-29 | 101.8183 |
| 1981-05-06 | 103.2203 |
| 1981-05-13 | 104.3364 |
| 1981-05-20 | 105.2037 |
| 1981-05-27 | 105.7698 |
| 1981-06-03 | 106.1029 |
| 1981-06-10 | 108.0043 |
| 1981-06-17 | 106.6357 |
| 1981-06-24 | 106.5769 |
| 1981-07-01 | 107.6374 |
| 1981-07-08 | 108.8169 |
| 1981-07-15 | 109.0198 |
| 1981-07-22 | 109.6856 |
| 1981-07-29 | 110.5525 |
| 1981-08-05 | 112.7856 |
| 1981-08-12 | 112.6349 |
| 1981-08-19 | 111.1114 |
| 1981-08-26 | 109.9369 |
| 1981-09-02 | 109.6857 |
| 1981-09-09 | 109.5685 |
| 1981-09-16 | 108.5488 |
| 1981-09-23 | 106.7049 |
| 1981-09-30 | 108.4344 |
| 1981-10-07 | 107.4971 |
| 1981-10-14 | 106.3709 |
| 1981-10-21 | 107.6733 |
| 1981-10-28 | 108.9136 |
| 1981-11-04 | 107.2522 |
| 1981-11-11 | 106.4323 |
| 1981-11-18 | 105.7829 |
| 1981-11-25 | 104.8574 |
| 1981-12-02 | 103.8804 |
| 1981-12-09 | 104.7293 |
| 1981-12-16 | 105.9199 |
| 1981-12-23 | 105.9451 |
| 1981-12-30 | 105.9749 |
| 1982-01-06 | 105.3717 |
| 1982-01-13 | 106.5134 |
| 1982-01-20 | 107.3871 |
| 1982-01-27 | 108.0755 |
| 1982-02-03 | 109.0871 |
| 1982-02-10 | 110.0152 |
| 1982-02-17 | 111.1920 |
| 1982-02-24 | 110.5000 |
| 1982-03-03 | 111.5662 |
| 1982-03-10 | 110.8569 |
| 1982-03-17 | 111.9509 |
| 1982-03-24 | 112.9146 |
| 1982-03-31 | 113.9684 |
| 1982-04-07 | 114.1677 |
| 1982-04-14 | 114.5849 |
| 1982-04-21 | 113.9251 |
| 1982-04-28 | 112.7351 |
| 1982-05-05 | 111.5234 |
| 1982-05-12 | 110.4280 |
| 1982-05-19 | 111.5500 |
| 1982-05-26 | 111.9405 |
| 1982-06-02 | 113.5905 |
| 1982-06-09 | 114.4727 |
| 1982-06-16 | 116.5310 |
| 1982-06-23 | 118.9838 |
| 1982-06-30 | 119.1864 |
| 1982-07-07 | 119.4970 |
| 1982-07-14 | 119.1603 |
| 1982-07-21 | 117.9515 |
| 1982-07-28 | 116.9157 |
| 1982-08-04 | 118.1826 |
| 1982-08-11 | 119.6467 |
| 1982-08-18 | 119.6697 |
| 1982-08-25 | 117.1837 |
| 1982-09-01 | 118.3996 |
| 1982-09-08 | 118.3311 |
| 1982-09-15 | 119.4933 |
| 1982-09-22 | 119.4977 |
| 1982-09-29 | 120.5317 |
| 1982-10-06 | 121.4230 |
| 1982-10-13 | 120.0117 |
| 1982-10-20 | 120.9895 |
| 1982-10-27 | 122.1655 |
| 1982-11-03 | 122.6987 |
| 1982-11-10 | 122.7755 |
| 1982-11-17 | 122.1655 |
| 1982-11-24 | 120.7767 |
| 1982-12-01 | 119.2334 |
| 1982-12-08 | 117.9277 |
| 1982-12-15 | 118.4924 |
| 1982-12-22 | 117.5313 |
| 1982-12-29 | 116.2177 |
| 1983-01-05 | 115.0986 |
| 1983-01-12 | 114.3170 |
| 1983-01-19 | 115.0371 |
| 1983-01-26 | 117.1269 |
| 1983-02-02 | 118.0897 |
| 1983-02-09 | 117.7434 |
| 1983-02-16 | 116.3930 |
| 1983-02-23 | 116.5240 |
| 1983-03-02 | 117.4726 |
| 1983-03-09 | 117.4792 |
| 1983-03-16 | 117.6156 |
| 1983-03-23 | 118.7716 |
| 1983-03-30 | 119.3337 |
| 1983-04-06 | 119.1144 |
| 1983-04-13 | 118.8468 |
| 1983-04-20 | 118.8931 |
| 1983-04-27 | 118.4824 |
| 1983-05-04 | 118.6579 |
| 1983-05-11 | 117.7699 |
| 1983-05-18 | 117.9349 |
| 1983-05-25 | 118.9007 |
| 1983-06-01 | 119.4704 |
| 1983-06-08 | 120.4923 |
| 1983-06-15 | 121.2072 |
| 1983-06-22 | 120.6131 |
| 1983-06-29 | 120.2790 |
| 1983-07-06 | 120.7616 |
| 1983-07-13 | 121.3682 |
| 1983-07-20 | 121.5341 |
| 1983-07-27 | 121.6593 |
| 1983-08-03 | 122.7904 |
| 1983-08-10 | 123.8833 |
| 1983-08-17 | 123.9989 |
| 1983-08-24 | 122.5901 |
| 1983-08-31 | 123.6363 |
| 1983-09-07 | 124.0391 |
| 1983-09-14 | 123.5967 |
| 1983-09-21 | 123.2526 |
| 1983-09-28 | 122.6132 |
| 1983-10-05 | 121.6782 |
| 1983-10-12 | 120.7503 |
| 1983-10-19 | 120.9953 |
| 1983-10-26 | 121.0159 |
| 1983-11-02 | 121.6814 |
| 1983-11-09 | 122.5613 |
| 1983-11-16 | 122.4748 |
| 1983-11-23 | 123.0904 |
| 1983-11-30 | 123.2390 |
| 1983-12-07 | 123.5646 |
| 1983-12-14 | 124.6950 |
| 1983-12-21 | 125.0208 |
| 1983-12-28 | 124.4013 |
| 1984-01-04 | 124.0781 |
| 1984-01-11 | 125.4674 |
| 1984-01-18 | 125.3410 |
| 1984-01-25 | 125.4303 |
| 1984-02-01 | 125.4327 |
| 1984-02-08 | 124.4591 |
| 1984-02-15 | 124.0341 |
| 1984-02-22 | 123.3047 |
| 1984-02-29 | 122.3909 |
| 1984-03-07 | 120.6098 |
| 1984-03-14 | 121.0032 |
| 1984-03-21 | 122.0386 |
| 1984-03-28 | 121.8942 |
| 1984-04-04 | 121.8123 |
| 1984-04-11 | 122.2003 |
| 1984-04-18 | 122.4292 |
| 1984-04-25 | 123.1026 |
| 1984-05-02 | 124.1720 |
| 1984-05-09 | 125.1170 |
| 1984-05-16 | 125.8413 |
| 1984-05-23 | 126.1418 |
| 1984-05-30 | 125.7373 |
| 1984-06-06 | 124.8997 |
| 1984-06-13 | 125.6223 |
| 1984-06-20 | 126.4817 |
| 1984-06-27 | 128.0706 |
| 1984-07-04 | 128.6654 |
| 1984-07-11 | 130.4985 |
| 1984-07-18 | 130.7498 |
| 1984-07-25 | 131.2243 |
| 1984-08-01 | 131.4419 |
| 1984-08-08 | 130.9408 |
| 1984-08-15 | 130.8786 |
| 1984-08-22 | 130.1132 |
| 1984-08-29 | 130.1247 |
| 1984-09-05 | 131.1240 |
| 1984-09-12 | 133.0002 |
| 1984-09-19 | 134.6103 |
| 1984-09-26 | 134.6996 |
| 1984-10-03 | 134.4275 |
| 1984-10-10 | 134.8681 |
| 1984-10-17 | 136.3006 |
| 1984-10-24 | 135.3114 |
| 1984-10-31 | 134.4890 |
| 1984-11-07 | 132.2186 |
| 1984-11-14 | 132.0431 |
| 1984-11-21 | 133.2571 |
| 1984-11-28 | 134.8696 |
| 1984-12-05 | 135.6388 |
| 1984-12-12 | 135.5555 |
| 1984-12-19 | 135.9367 |
| 1984-12-26 | 136.5577 |
| 1985-01-02 | 137.7088 |
| 1985-01-09 | 138.5223 |
| 1985-01-16 | 139.1009 |
| 1985-01-23 | 139.3133 |
| 1985-01-30 | 139.1212 |
| 1985-02-06 | 140.4409 |
| 1985-02-13 | 142.4855 |
| 1985-02-20 | 143.3035 |
| 1985-02-27 | 146.4101 |
| 1985-03-06 | 146.2790 |
| 1985-03-13 | 146.0862 |
| 1985-03-20 | 144.5918 |
| 1985-03-27 | 141.0343 |
| 1985-04-03 | 139.1966 |
| 1985-04-10 | 140.4614 |
| 1985-04-17 | 137.1368 |
| 1985-04-24 | 136.6872 |
| 1985-05-01 | 139.2706 |
| 1985-05-08 | 140.8535 |
| 1985-05-15 | 138.2529 |
| 1985-05-22 | 137.5909 |
| 1985-05-29 | 138.4196 |
| 1985-06-05 | 137.4906 |
| 1985-06-12 | 137.7968 |
| 1985-06-19 | 136.9419 |
| 1985-06-26 | 136.9716 |
| 1985-07-03 | 136.2483 |
| 1985-07-10 | 134.0948 |
| 1985-07-17 | 131.3651 |
| 1985-07-24 | 131.2676 |
| 1985-07-31 | 130.3831 |
| 1985-08-07 | 131.0868 |
| 1985-08-14 | 130.7483 |
| 1985-08-21 | 129.7184 |
| 1985-08-28 | 129.6769 |
| 1985-09-04 | 131.2803 |
| 1985-09-11 | 134.1069 |
| 1985-09-18 | 133.7425 |
| 1985-09-25 | 129.8081 |
| 1985-10-02 | 125.2901 |
| 1985-10-09 | 124.5182 |
| 1985-10-16 | 125.2024 |
| 1985-10-23 | 124.5691 |
| 1985-10-30 | 124.2641 |
| 1985-11-06 | 123.0175 |
| 1985-11-13 | 123.1514 |
| 1985-11-20 | 122.5665 |
| 1985-11-27 | 121.1705 |
| 1985-12-04 | 121.0750 |
| 1985-12-11 | 121.7120 |
| 1985-12-18 | 121.4772 |
| 1985-12-25 | 121.6311 |
| 1986-01-01 | 120.8187 |
| 1986-01-08 | 120.4827 |
| 1986-01-15 | 120.7207 |
| 1986-01-22 | 120.9575 |
| 1986-01-29 | 119.5893 |
| 1986-02-05 | 118.7960 |
| 1986-02-12 | 117.4679 |
| 1986-02-19 | 114.9327 |
| 1986-02-26 | 113.6048 |
| 1986-03-05 | 113.2965 |
| 1986-03-12 | 113.4868 |
| 1986-03-19 | 112.5596 |
| 1986-03-26 | 113.2742 |
| 1986-04-02 | 114.2045 |
| 1986-04-09 | 115.1736 |
| 1986-04-16 | 113.5133 |
| 1986-04-23 | 110.5292 |
| 1986-04-30 | 108.8282 |
| 1986-05-07 | 109.1356 |
| 1986-05-14 | 107.9259 |
| 1986-05-21 | 109.4497 |
| 1986-05-28 | 110.8797 |
| 1986-06-04 | 112.4194 |
| 1986-06-11 | 110.2264 |
| 1986-06-18 | 109.7931 |
| 1986-06-25 | 110.2138 |
| 1986-07-02 | 108.9362 |
| 1986-07-09 | 108.0643 |
| 1986-07-16 | 107.8952 |
| 1986-07-23 | 106.7139 |
| 1986-07-30 | 106.8691 |
| 1986-08-06 | 105.8023 |
| 1986-08-13 | 105.6255 |
| 1986-08-20 | 105.3516 |
| 1986-08-27 | 105.3822 |
| 1986-09-03 | 105.2878 |
| 1986-09-10 | 105.6343 |
| 1986-09-17 | 105.8125 |
| 1986-09-24 | 104.9630 |
| 1986-10-01 | 105.4357 |
| 1986-10-08 | 104.8278 |
| 1986-10-15 | 104.6844 |
| 1986-10-22 | 104.7945 |
| 1986-10-29 | 106.6893 |
| 1986-11-05 | 107.9917 |
| 1986-11-12 | 107.4048 |
| 1986-11-19 | 106.6607 |
| 1986-11-26 | 106.9159 |
| 1986-12-03 | 105.9186 |
| 1986-12-10 | 106.6113 |
| 1986-12-17 | 106.9014 |
| 1986-12-24 | 106.0543 |
| 1986-12-31 | 104.6677 |
| 1987-01-07 | 104.0693 |
| 1987-01-14 | 102.8978 |
| 1987-01-21 | 101.2683 |
| 1987-01-28 | 100.1626 |
| 1987-02-04 | 99.9525 |
| 1987-02-11 | 100.4151 |
| 1987-02-18 | 100.4679 |
| 1987-02-25 | 100.3920 |
| 1987-03-04 | 100.1546 |
| 1987-03-11 | 100.3059 |
| 1987-03-18 | 99.6371 |
| 1987-03-25 | 98.6828 |
| 1987-04-01 | 97.7934 |
| 1987-04-08 | 97.6763 |
| 1987-04-15 | 96.6217 |
| 1987-04-22 | 96.9437 |
| 1987-04-29 | 96.1462 |
| 1987-05-06 | 95.7901 |
| 1987-05-13 | 95.9457 |
| 1987-05-20 | 95.8362 |
| 1987-05-27 | 96.8420 |
| 1987-06-03 | 97.5584 |
| 1987-06-10 | 97.2622 |
| 1987-06-17 | 97.5647 |
| 1987-06-24 | 98.1548 |
| 1987-07-01 | 98.2976 |
| 1987-07-08 | 98.8621 |
| 1987-07-15 | 99.0240 |
| 1987-07-22 | 99.7133 |
| 1987-07-29 | 99.6556 |
| 1987-08-05 | 99.9208 |
| 1987-08-12 | 100.5872 |
| 1987-08-19 | 99.4129 |
| 1987-08-26 | 97.2657 |
| 1987-09-02 | 96.6039 |
| 1987-09-09 | 96.1235 |
| 1987-09-16 | 96.9161 |
| 1987-09-23 | 96.8789 |
| 1987-09-30 | 97.4134 |
| 1987-10-07 | 97.8607 |
| 1987-10-14 | 96.7824 |
| 1987-10-21 | 96.2416 |
| 1987-10-28 | 95.8112 |
| 1987-11-04 | 93.9522 |
| 1987-11-11 | 92.1923 |
| 1987-11-18 | 92.9079 |
| 1987-11-25 | 92.2338 |
| 1987-12-02 | 91.0962 |
| 1987-12-09 | 91.4159 |
| 1987-12-16 | 89.6058 |
| 1987-12-23 | 89.2877 |
| 1987-12-30 | 88.0914 |
| 1988-01-06 | 88.2608 |
| 1988-01-13 | 89.3959 |
| 1988-01-20 | 90.0095 |
| 1988-01-27 | 89.9302 |
| 1988-02-03 | 90.1689 |
| 1988-02-10 | 90.5018 |
| 1988-02-17 | 90.9494 |
| 1988-02-24 | 90.7060 |
| 1988-03-02 | 90.1185 |
| 1988-03-09 | 89.6041 |
| 1988-03-16 | 89.0020 |
| 1988-03-23 | 89.4288 |
| 1988-03-30 | 88.1823 |
| 1988-04-06 | 87.8123 |
| 1988-04-13 | 88.7040 |
| 1988-04-20 | 87.5438 |
| 1988-04-27 | 87.8718 |
| 1988-05-04 | 88.0244 |
| 1988-05-11 | 88.0664 |
| 1988-05-18 | 88.3047 |
| 1988-05-25 | 88.5306 |
| 1988-06-01 | 88.8128 |
| 1988-06-08 | 89.1566 |
| 1988-06-15 | 89.0888 |
| 1988-06-22 | 89.6636 |
| 1988-06-29 | 91.6759 |
| 1988-07-06 | 92.6802 |
| 1988-07-13 | 92.6157 |
| 1988-07-20 | 93.3594 |
| 1988-07-27 | 92.2941 |
| 1988-08-03 | 93.1118 |
| 1988-08-10 | 94.0069 |
| 1988-08-17 | 93.9651 |
| 1988-08-24 | 94.4067 |
| 1988-08-31 | 94.1785 |
| 1988-09-07 | 94.2012 |
| 1988-09-14 | 93.8198 |
| 1988-09-21 | 93.9668 |
| 1988-09-28 | 94.2270 |
| 1988-10-05 | 93.6232 |
| 1988-10-12 | 92.7685 |
| 1988-10-19 | 90.8259 |
| 1988-10-26 | 90.1348 |
| 1988-11-02 | 90.0280 |
| 1988-11-09 | 90.0660 |
| 1988-11-16 | 88.9619 |
| 1988-11-23 | 88.0245 |
| 1988-11-30 | 87.3570 |
| 1988-12-07 | 87.4587 |
| 1988-12-14 | 87.9832 |
| 1988-12-21 | 88.9036 |
| 1988-12-28 | 89.2306 |
| 1989-01-04 | 89.0511 |
| 1989-01-11 | 90.1855 |
| 1989-01-18 | 90.8318 |
| 1989-01-25 | 90.8527 |
| 1989-02-01 | 91.2701 |
| 1989-02-08 | 91.5623 |
| 1989-02-15 | 90.8295 |
| 1989-02-22 | 90.6018 |
| 1989-03-01 | 90.7952 |
| 1989-03-08 | 91.5553 |
| 1989-03-15 | 92.0733 |
| 1989-03-22 | 92.4778 |
| 1989-03-29 | 92.8507 |
| 1989-04-05 | 92.8689 |
| 1989-04-12 | 92.9255 |
| 1989-04-19 | 92.4198 |
| 1989-04-26 | 92.3640 |
| 1989-05-03 | 93.2061 |
| 1989-05-10 | 93.7442 |
| 1989-05-17 | 95.1294 |
| 1989-05-24 | 97.2967 |
| 1989-05-31 | 97.8672 |
| 1989-06-07 | 97.3756 |
| 1989-06-14 | 99.3061 |
| 1989-06-21 | 98.4525 |
| 1989-06-28 | 96.7352 |
| 1989-07-05 | 96.5180 |
| 1989-07-12 | 94.7739 |
| 1989-07-19 | 95.4453 |
| 1989-07-26 | 95.5025 |
| 1989-08-02 | 93.8067 |
| 1989-08-09 | 94.4574 |
| 1989-08-16 | 95.9078 |
| 1989-08-23 | 96.7673 |
| 1989-08-30 | 96.6161 |
| 1989-09-06 | 97.7270 |
| 1989-09-13 | 98.1976 |
| 1989-09-20 | 97.6290 |
| 1989-09-27 | 95.9224 |
| 1989-10-04 | 94.8038 |
| 1989-10-11 | 95.8846 |
| 1989-10-18 | 95.4338 |
| 1989-10-25 | 94.7027 |
| 1989-11-01 | 94.6555 |
| 1989-11-08 | 95.0015 |
| 1989-11-15 | 95.0169 |
| 1989-11-22 | 94.9761 |
| 1989-11-29 | 94.2093 |
| 1989-12-06 | 93.8947 |
| 1989-12-13 | 93.6014 |
| 1989-12-20 | 93.0724 |
| 1989-12-27 | 92.2376 |
| 1990-01-03 | 92.6332 |
| 1990-01-10 | 91.9338 |
| 1990-01-17 | 92.0940 |
| 1990-01-24 | 92.9108 |
| 1990-01-31 | 92.3334 |
| 1990-02-07 | 92.1580 |
| 1990-02-14 | 92.4001 |
| 1990-02-21 | 92.3915 |
| 1990-02-28 | 92.8351 |
| 1990-03-07 | 93.8641 |
| 1990-03-14 | 94.1696 |
| 1990-03-21 | 94.2696 |
| 1990-03-28 | 94.8805 |
| 1990-04-04 | 94.6575 |
| 1990-04-11 | 94.3175 |
| 1990-04-18 | 94.2425 |
| 1990-04-25 | 94.1537 |
| 1990-05-02 | 94.2007 |
| 1990-05-09 | 93.5137 |
| 1990-05-16 | 92.4551 |
| 1990-05-23 | 92.7130 |
| 1990-05-30 | 92.7866 |
| 1990-06-06 | 93.1826 |
| 1990-06-13 | 93.3370 |
| 1990-06-20 | 92.9937 |
| 1990-06-27 | 92.8944 |
| 1990-07-04 | 91.8349 |
| 1990-07-11 | 90.9765 |
| 1990-07-18 | 90.5280 |
| 1990-07-25 | 90.1971 |
| 1990-08-01 | 89.4932 |
| 1990-08-08 | 89.2463 |
| 1990-08-15 | 88.7629 |
| 1990-08-22 | 87.7301 |
| 1990-08-29 | 86.9947 |
| 1990-09-05 | 87.7245 |
| 1990-09-12 | 87.4861 |
| 1990-09-19 | 86.6111 |
| 1990-09-26 | 86.6936 |
| 1990-10-03 | 86.4980 |
| 1990-10-10 | 84.7015 |
| 1990-10-17 | 83.8739 |
| 1990-10-24 | 83.8527 |
| 1990-10-31 | 84.2477 |
| 1990-11-07 | 83.6600 |
| 1990-11-14 | 83.8373 |
| 1990-11-21 | 83.5316 |
| 1990-11-28 | 83.6394 |
| 1990-12-05 | 85.1219 |
| 1990-12-12 | 84.2811 |
| 1990-12-19 | 84.6181 |
| 1990-12-26 | 86.0919 |
| 1991-01-02 | 85.4885 |
| 1991-01-09 | 85.3964 |
| 1991-01-16 | 85.8895 |
| 1991-01-23 | 84.6196 |
| 1991-01-30 | 84.2887 |
| 1991-02-06 | 83.4838 |
| 1991-02-13 | 82.7589 |
| 1991-02-20 | 83.8666 |
| 1991-02-27 | 84.7662 |
| 1991-03-06 | 85.9108 |
| 1991-03-13 | 87.0588 |
| 1991-03-20 | 88.4853 |
| 1991-03-27 | 89.6080 |
| 1991-04-03 | 90.1646 |
| 1991-04-10 | 89.1168 |
| 1991-04-17 | 88.8348 |
| 1991-04-24 | 90.8657 |
| 1991-05-01 | 90.7869 |
| 1991-05-08 | 90.7654 |
| 1991-05-15 | 90.4582 |
| 1991-05-22 | 90.3920 |
| 1991-05-29 | 90.2354 |
| 1991-06-05 | 91.0022 |
| 1991-06-12 | 92.2390 |
| 1991-06-19 | 92.8703 |
| 1991-06-26 | 92.3552 |
| 1991-07-03 | 92.8697 |
| 1991-07-10 | 92.8986 |
| 1991-07-17 | 92.2433 |
| 1991-07-24 | 91.3415 |
| 1991-07-31 | 91.3878 |
| 1991-08-07 | 90.5726 |
| 1991-08-14 | 90.5958 |
| 1991-08-21 | 91.6036 |
| 1991-08-28 | 90.8437 |
| 1991-09-04 | 90.6997 |
| 1991-09-11 | 89.7884 |
| 1991-09-18 | 88.7725 |
| 1991-09-25 | 88.7420 |
| 1991-10-02 | 88.3502 |
| 1991-10-09 | 88.0032 |
| 1991-10-16 | 88.4089 |
| 1991-10-23 | 88.3904 |
| 1991-10-30 | 88.4380 |
| 1991-11-06 | 87.1244 |
| 1991-11-13 | 87.0091 |
| 1991-11-20 | 86.6591 |
| 1991-11-27 | 86.1958 |
| 1991-12-04 | 86.8172 |
| 1991-12-11 | 85.8322 |
| 1991-12-18 | 85.8956 |
| 1991-12-25 | 84.9525 |
| 1992-01-01 | 84.2784 |
| 1992-01-08 | 83.9757 |
| 1992-01-15 | 85.9519 |
| 1992-01-22 | 86.0178 |
| 1992-01-29 | 86.0879 |
| 1992-02-05 | 86.5406 |
| 1992-02-12 | 86.2334 |
| 1992-02-19 | 87.9233 |
| 1992-02-26 | 88.3540 |
| 1992-03-04 | 88.6630 |
| 1992-03-11 | 89.6491 |
| 1992-03-18 | 89.8250 |
| 1992-03-25 | 89.9050 |
| 1992-04-01 | 89.4473 |
| 1992-04-08 | 88.9174 |
| 1992-04-15 | 88.9431 |
| 1992-04-22 | 89.6445 |
| 1992-04-29 | 89.4034 |
| 1992-05-06 | 88.9301 |
| 1992-05-13 | 88.7489 |
| 1992-05-20 | 87.4647 |
| 1992-05-27 | 87.8454 |
| 1992-06-03 | 87.4166 |
| 1992-06-10 | 86.7641 |
| 1992-06-17 | 86.2087 |
| 1992-06-24 | 86.0448 |
| 1992-07-01 | 84.9162 |
| 1992-07-08 | 84.3818 |
| 1992-07-15 | 84.1784 |
| 1992-07-22 | 83.8558 |
| 1992-07-29 | 84.3245 |
| 1992-08-05 | 84.0861 |
| 1992-08-12 | 84.1089 |
| 1992-08-19 | 83.8380 |
| 1992-08-26 | 82.6531 |
| 1992-09-02 | 81.9443 |
| 1992-09-09 | 82.1642 |
| 1992-09-16 | 84.3638 |
| 1992-09-23 | 85.7634 |
| 1992-09-30 | 84.7426 |
| 1992-10-07 | 84.5030 |
| 1992-10-14 | 85.8347 |
| 1992-10-21 | 86.2157 |
| 1992-10-28 | 87.4959 |
| 1992-11-04 | 88.4318 |
| 1992-11-11 | 89.5452 |
| 1992-11-18 | 89.9826 |
| 1992-11-25 | 90.5489 |
| 1992-12-02 | 90.6371 |
| 1992-12-09 | 89.9521 |
| 1992-12-16 | 89.8472 |
| 1992-12-23 | 89.8796 |
| 1992-12-30 | 90.9311 |
| 1993-01-06 | 91.7760 |
| 1993-01-13 | 91.9289 |
| 1993-01-20 | 91.6407 |
| 1993-01-27 | 90.8411 |
| 1993-02-03 | 91.8693 |
| 1993-02-10 | 92.2248 |
| 1993-02-17 | 91.3771 |
| 1993-02-24 | 90.5856 |
| 1993-03-03 | 90.7655 |
| 1993-03-10 | 90.7381 |
| 1993-03-17 | 90.9832 |
| 1993-03-24 | 89.9761 |
| 1993-03-31 | 89.8951 |
| 1993-04-07 | 89.0974 |
| 1993-04-14 | 88.4933 |
| 1993-04-21 | 88.1777 |
| 1993-04-28 | 87.4710 |
| 1993-05-05 | 87.5592 |
| 1993-05-12 | 87.9286 |
| 1993-05-19 | 88.4402 |
| 1993-05-26 | 88.0535 |
| 1993-06-02 | 87.1355 |
| 1993-06-09 | 87.7492 |
| 1993-06-16 | 87.7181 |
| 1993-06-23 | 89.4815 |
| 1993-06-30 | 89.4136 |
| 1993-07-07 | 89.6547 |
| 1993-07-14 | 90.1526 |
| 1993-07-21 | 89.9799 |
| 1993-07-28 | 89.7630 |
| 1993-08-04 | 89.6982 |
| 1993-08-11 | 89.5925 |
| 1993-08-18 | 89.3960 |
| 1993-08-25 | 89.5329 |
| 1993-09-01 | 89.5785 |
| 1993-09-08 | 89.0887 |
| 1993-09-15 | 88.4572 |
| 1993-09-22 | 88.7744 |
| 1993-09-29 | 89.2815 |
| 1993-10-06 | 89.5597 |
| 1993-10-13 | 89.0243 |
| 1993-10-20 | 89.7992 |
| 1993-10-27 | 90.5776 |
| 1993-11-03 | 90.7780 |
| 1993-11-10 | 90.5788 |
| 1993-11-17 | 90.6821 |
| 1993-11-24 | 91.3433 |
| 1993-12-01 | 91.8133 |
| 1993-12-08 | 91.3140 |
| 1993-12-15 | 91.4694 |
| 1993-12-22 | 91.8278 |
| 1993-12-29 | 91.6375 |
| 1994-01-05 | 92.4915 |
| 1994-01-12 | 92.3037 |
| 1994-01-19 | 92.0360 |
| 1994-01-26 | 91.8197 |
| 1994-02-02 | 91.2430 |
| 1994-02-09 | 91.7760 |
| 1994-02-16 | 91.2032 |
| 1994-02-23 | 90.5638 |
| 1994-03-02 | 90.4380 |
| 1994-03-09 | 90.7648 |
| 1994-03-16 | 90.5512 |
| 1994-03-23 | 90.8270 |
| 1994-03-30 | 90.2651 |
| 1994-04-06 | 90.7257 |
| 1994-04-13 | 90.9345 |
| 1994-04-20 | 90.7610 |
| 1994-04-27 | 90.0471 |
| 1994-05-04 | 89.2542 |
| 1994-05-11 | 89.8574 |
| 1994-05-18 | 90.0298 |
| 1994-05-25 | 89.6947 |
| 1994-06-01 | 89.7968 |
| 1994-06-08 | 90.1190 |
| 1994-06-15 | 89.5305 |
| 1994-06-22 | 88.6142 |
| 1994-06-29 | 87.5976 |
| 1994-07-06 | 87.2014 |
| 1994-07-13 | 86.3624 |
| 1994-07-20 | 86.6078 |
| 1994-07-27 | 87.1599 |
| 1994-08-03 | 87.5698 |
| 1994-08-10 | 87.6697 |
| 1994-08-17 | 87.2718 |
| 1994-08-24 | 86.3750 |
| 1994-08-31 | 87.1210 |
| 1994-09-07 | 86.6075 |
| 1994-09-14 | 86.2061 |
| 1994-09-21 | 85.6968 |
| 1994-09-28 | 85.5975 |
| 1994-10-05 | 85.7867 |
| 1994-10-12 | 85.9829 |
| 1994-10-19 | 85.0099 |
| 1994-10-26 | 84.2871 |
| 1994-11-02 | 84.3417 |
| 1994-11-09 | 84.9670 |
| 1994-11-16 | 85.7355 |
| 1994-11-23 | 86.1957 |
| 1994-11-30 | 86.7132 |
| 1994-12-07 | 87.1364 |
| 1994-12-14 | 87.4146 |
| 1994-12-21 | 87.5039 |
| 1994-12-28 | 87.8303 |
| 1995-01-04 | 87.4132 |
| 1995-01-11 | 87.5006 |
| 1995-01-18 | 87.0446 |
| 1995-01-25 | 86.7837 |
| 1995-02-01 | 86.6778 |
| 1995-02-08 | 86.8366 |
| 1995-02-15 | 86.5708 |
| 1995-02-22 | 85.6551 |
| 1995-03-01 | 85.1866 |
| 1995-03-08 | 83.6247 |
| 1995-03-15 | 83.0959 |
| 1995-03-22 | 82.9134 |
| 1995-03-29 | 82.5578 |
| 1995-04-05 | 81.6622 |
| 1995-04-12 | 80.8481 |
| 1995-04-19 | 79.7012 |
| 1995-04-26 | 79.9518 |
| 1995-05-03 | 79.9903 |
| 1995-05-10 | 79.7354 |
| 1995-05-17 | 81.6273 |
| 1995-05-24 | 82.1531 |
| 1995-05-31 | 80.4062 |
| 1995-06-07 | 80.9915 |
| 1995-06-14 | 80.8084 |
| 1995-06-21 | 80.7922 |
| 1995-06-28 | 80.6405 |
| 1995-07-05 | 80.4851 |
| 1995-07-12 | 80.8927 |
| 1995-07-19 | 81.0543 |
| 1995-07-26 | 80.9099 |
| 1995-08-02 | 81.0723 |
| 1995-08-09 | 81.7742 |
| 1995-08-16 | 83.6694 |
| 1995-08-23 | 84.7642 |
| 1995-08-30 | 84.4733 |
| 1995-09-06 | 84.4971 |
| 1995-09-13 | 85.1878 |
| 1995-09-20 | 86.2476 |
| 1995-09-27 | 84.2456 |
| 1995-10-04 | 84.1254 |
| 1995-10-11 | 84.0886 |
| 1995-10-18 | 84.0923 |
| 1995-10-25 | 84.0067 |
| 1995-11-01 | 84.4122 |
| 1995-11-08 | 84.6865 |
| 1995-11-15 | 84.3002 |
| 1995-11-22 | 84.2928 |
| 1995-11-29 | 84.6596 |
| 1995-12-06 | 85.1272 |
| 1995-12-13 | 85.4321 |
| 1995-12-20 | 85.2994 |
| 1995-12-27 | 85.0725 |
| 1996-01-03 | 85.2683 |
| 1996-01-10 | 85.7768 |
| 1996-01-17 | 86.0151 |
| 1996-01-24 | 86.8493 |
| 1996-01-31 | 87.5508 |
| 1996-02-07 | 86.9521 |
| 1996-02-14 | 86.9968 |
| 1996-02-21 | 86.6051 |
| 1996-02-28 | 86.0492 |
| 1996-03-06 | 86.5484 |
| 1996-03-13 | 86.6064 |
| 1996-03-20 | 86.4483 |
| 1996-03-27 | 86.6353 |
| 1996-04-03 | 86.6483 |
| 1996-04-10 | 86.8760 |
| 1996-04-17 | 87.4095 |
| 1996-04-24 | 87.2237 |
| 1996-05-01 | 87.1761 |
| 1996-05-08 | 87.0439 |
| 1996-05-15 | 87.2453 |
| 1996-05-22 | 87.7249 |
| 1996-05-29 | 88.1698 |
| 1996-06-05 | 87.6882 |
| 1996-06-12 | 87.9866 |
| 1996-06-19 | 87.6255 |
| 1996-06-26 | 87.6823 |
| 1996-07-03 | 87.6890 |
| 1996-07-10 | 88.0667 |
| 1996-07-17 | 87.5987 |
| 1996-07-24 | 86.8335 |
| 1996-07-31 | 86.8297 |
| 1996-08-07 | 86.7168 |
| 1996-08-14 | 86.8706 |
| 1996-08-21 | 87.0089 |
| 1996-08-28 | 86.7647 |
| 1996-09-04 | 86.8683 |
| 1996-09-11 | 87.3272 |
| 1996-09-18 | 87.7045 |
| 1996-09-25 | 87.5602 |
| 1996-10-02 | 87.8948 |
| 1996-10-09 | 87.8425 |
| 1996-10-16 | 87.9210 |
| 1996-10-23 | 87.9189 |
| 1996-10-30 | 87.6233 |
| 1996-11-06 | 87.3876 |
| 1996-11-13 | 86.6786 |
| 1996-11-20 | 86.6128 |
| 1996-11-27 | 86.9380 |
| 1996-12-04 | 88.0911 |
| 1996-12-11 | 88.2234 |
| 1996-12-18 | 88.3623 |
| 1996-12-25 | 88.6370 |
| 1997-01-01 | 88.7679 |
| 1997-01-08 | 88.9781 |
| 1997-01-15 | 89.2953 |
| 1997-01-22 | 89.9317 |
| 1997-01-29 | 91.2813 |
| 1997-02-05 | 91.7621 |
| 1997-02-12 | 92.5459 |
| 1997-02-19 | 93.2490 |
| 1997-02-26 | 92.8956 |
| 1997-03-05 | 93.1519 |
| 1997-03-12 | 93.4774 |
| 1997-03-19 | 93.5286 |
| 1997-03-26 | 93.6583 |
| 1997-04-02 | 93.2468 |
| 1997-04-09 | 94.1629 |
| 1997-04-16 | 94.9814 |
| 1997-04-23 | 94.7672 |
| 1997-04-30 | 95.1155 |
| 1997-05-07 | 94.7706 |
| 1997-05-14 | 93.2565 |
| 1997-05-21 | 91.8403 |
| 1997-05-28 | 92.1670 |
| 1997-06-04 | 92.6727 |
| 1997-06-11 | 92.3075 |
| 1997-06-18 | 92.4259 |
| 1997-06-25 | 92.5141 |
| 1997-07-02 | 92.5047 |
| 1997-07-09 | 92.1916 |
| 1997-07-16 | 92.9465 |
| 1997-07-23 | 93.7064 |
| 1997-07-30 | 94.9207 |
| 1997-08-06 | 95.7826 |
| 1997-08-13 | 95.5545 |
| 1997-08-20 | 95.4999 |
| 1997-08-27 | 95.1740 |
| 1997-09-03 | 95.4364 |
| 1997-09-10 | 95.3003 |
| 1997-09-17 | 94.8261 |
| 1997-09-24 | 95.1385 |
| 1997-10-01 | 94.5633 |
| 1997-10-08 | 94.4187 |
| 1997-10-15 | 94.2457 |
| 1997-10-22 | 94.6478 |
| 1997-10-29 | 94.5216 |
| 1997-11-05 | 94.0482 |
| 1997-11-12 | 94.3784 |
| 1997-11-19 | 95.0920 |
| 1997-11-26 | 95.7105 |
| 1997-12-03 | 96.6027 |
| 1997-12-10 | 97.2678 |
| 1997-12-17 | 97.2042 |
| 1997-12-24 | 97.2647 |
| 1997-12-31 | 97.7497 |
| 1998-01-07 | 98.8955 |
| 1998-01-14 | 98.9290 |
| 1998-01-21 | 98.6737 |
| 1998-01-28 | 97.6048 |
| 1998-02-04 | 98.0152 |
| 1998-02-11 | 97.1192 |
| 1998-02-18 | 97.8019 |
| 1998-02-25 | 97.6894 |
| 1998-03-04 | 97.3921 |
| 1998-03-11 | 97.9638 |
| 1998-03-18 | 97.7963 |
| 1998-03-25 | 98.0838 |
| 1998-04-01 | 98.5199 |
| 1998-04-08 | 99.1759 |
| 1998-04-15 | 98.0482 |
| 1998-04-22 | 98.0900 |
| 1998-04-29 | 98.1467 |
| 1998-05-06 | 98.0313 |
| 1998-05-13 | 98.3166 |
| 1998-05-20 | 99.1636 |
| 1998-05-27 | 99.0742 |
| 1998-06-03 | 99.7846 |
| 1998-06-10 | 100.1593 |
| 1998-06-17 | 101.2937 |
| 1998-06-24 | 100.0821 |
| 1998-07-01 | 100.8210 |
| 1998-07-08 | 101.0415 |
| 1998-07-15 | 101.2856 |
| 1998-07-22 | 100.8140 |
| 1998-07-29 | 101.1495 |
| 1998-08-05 | 101.9231 |
| 1998-08-12 | 102.4037 |
| 1998-08-19 | 102.7870 |
| 1998-08-26 | 103.0940 |
| 1998-09-02 | 101.8446 |
| 1998-09-09 | 99.4101 |
| 1998-09-16 | 98.0702 |
| 1998-09-23 | 98.3925 |
| 1998-09-30 | 98.0174 |
| 1998-10-07 | 97.2977 |
| 1998-10-14 | 94.6566 |
| 1998-10-21 | 94.3289 |
| 1998-10-28 | 95.0206 |
| 1998-11-04 | 94.7804 |
| 1998-11-11 | 95.9030 |
| 1998-11-18 | 96.5205 |
| 1998-11-25 | 96.7197 |
| 1998-12-02 | 96.6443 |
| 1998-12-09 | 95.8628 |
| 1998-12-16 | 94.8697 |
| 1998-12-23 | 95.3066 |
| 1998-12-30 | 95.4545 |
| 1999-01-06 | 94.1944 |
| 1999-01-13 | 94.2374 |
| 1999-01-20 | 94.7979 |
| 1999-01-27 | 94.8576 |
| 1999-02-03 | 95.4600 |
| 1999-02-10 | 95.0188 |
| 1999-02-17 | 95.7172 |
| 1999-02-24 | 97.2872 |
| 1999-03-03 | 98.0146 |
| 1999-03-10 | 98.5654 |
| 1999-03-17 | 97.7602 |
| 1999-03-24 | 97.3300 |
| 1999-03-31 | 98.2741 |
| 1999-04-07 | 98.4424 |
| 1999-04-14 | 98.0780 |
| 1999-04-21 | 98.0935 |
| 1999-04-28 | 98.1446 |
| 1999-05-05 | 97.8348 |
| 1999-05-12 | 97.4189 |
| 1999-05-19 | 98.2831 |
| 1999-05-26 | 98.7315 |
| 1999-06-02 | 99.1165 |
| 1999-06-09 | 99.1104 |
| 1999-06-16 | 98.4988 |
| 1999-06-23 | 99.3060 |
| 1999-06-30 | 99.2784 |
| 1999-07-07 | 99.7270 |
| 1999-07-14 | 100.3229 |
| 1999-07-21 | 99.6520 |
| 1999-07-28 | 98.4571 |
| 1999-08-04 | 97.3587 |
| 1999-08-11 | 97.2343 |
| 1999-08-18 | 97.5039 |
| 1999-08-25 | 97.1814 |
| 1999-09-01 | 97.2728 |
| 1999-09-08 | 96.6513 |
| 1999-09-15 | 96.1065 |
| 1999-09-22 | 95.8209 |
| 1999-09-29 | 95.4620 |
| 1999-10-06 | 94.9593 |
| 1999-10-13 | 95.1921 |
| 1999-10-20 | 94.7025 |
| 1999-10-27 | 94.9218 |
| 1999-11-03 | 95.2765 |
| 1999-11-10 | 95.8111 |
| 1999-11-17 | 95.9605 |
| 1999-11-24 | 96.1843 |
| 1999-12-01 | 96.4742 |
| 1999-12-08 | 96.3697 |
| 1999-12-15 | 96.5893 |
| 1999-12-22 | 96.5466 |
| 1999-12-29 | 96.0658 |
| 2000-01-05 | 95.5916 |
| 2000-01-12 | 95.8491 |
| 2000-01-19 | 96.2566 |
| 2000-01-26 | 96.1970 |
| 2000-02-02 | 97.9059 |
| 2000-02-09 | 98.0895 |
| 2000-02-16 | 98.3945 |
| 2000-02-23 | 98.4906 |
| 2000-03-01 | 98.9436 |
| 2000-03-08 | 99.1053 |
| 2000-03-15 | 98.6472 |
| 2000-03-22 | 98.9664 |
| 2000-03-29 | 98.8524 |
| 2000-04-05 | 98.4103 |
| 2000-04-12 | 98.8680 |
| 2000-04-19 | 99.3690 |
| 2000-04-26 | 100.1391 |
| 2000-05-03 | 102.0147 |
| 2000-05-10 | 102.8754 |
| 2000-05-17 | 102.8426 |
| 2000-05-24 | 102.9717 |
| 2000-05-31 | 101.9664 |
| 2000-06-07 | 100.4856 |
| 2000-06-14 | 99.8764 |
| 2000-06-21 | 99.6043 |
| 2000-06-28 | 100.2678 |
| 2000-07-05 | 99.9630 |
| 2000-07-12 | 100.5023 |
| 2000-07-19 | 101.3658 |
| 2000-07-26 | 101.0375 |
| 2000-08-02 | 101.9394 |
| 2000-08-09 | 102.6105 |
| 2000-08-16 | 102.4565 |
| 2000-08-23 | 102.5076 |
| 2000-08-30 | 102.6545 |
| 2000-09-06 | 102.8633 |
| 2000-09-13 | 104.2741 |
| 2000-09-20 | 105.2024 |
| 2000-09-27 | 104.1524 |
| 2000-10-04 | 104.4599 |
| 2000-10-11 | 104.9276 |
| 2000-10-18 | 105.8331 |
| 2000-10-25 | 106.6168 |
| 2000-11-01 | 106.6918 |
| 2000-11-08 | 106.0292 |
| 2000-11-15 | 106.4204 |
| 2000-11-22 | 107.5563 |
| 2000-11-29 | 107.4840 |
| 2000-12-06 | 105.8551 |
| 2000-12-13 | 105.4619 |
| 2000-12-20 | 104.9436 |
| 2000-12-27 | 103.7389 |
| 2001-01-03 | 102.9784 |
| 2001-01-10 | 103.0107 |
| 2001-01-17 | 103.6085 |
| 2001-01-24 | 104.1074 |
| 2001-01-31 | 104.3938 |
| 2001-02-07 | 103.6237 |
| 2001-02-14 | 104.9977 |
| 2001-02-21 | 105.6725 |
| 2001-02-28 | 105.7872 |
| 2001-03-07 | 105.5545 |
| 2001-03-14 | 106.2796 |
| 2001-03-21 | 108.4059 |
| 2001-03-28 | 108.8427 |
| 2001-04-04 | 109.6656 |
| 2001-04-11 | 108.8365 |
| 2001-04-18 | 109.0012 |
| 2001-04-25 | 107.8851 |
| 2001-05-02 | 107.9975 |
| 2001-05-09 | 107.9912 |
| 2001-05-16 | 108.9390 |
| 2001-05-23 | 108.8401 |
| 2001-05-30 | 109.4525 |
| 2001-06-06 | 109.7403 |
| 2001-06-13 | 109.7892 |
| 2001-06-20 | 109.6331 |
| 2001-06-27 | 109.5926 |
| 2001-07-04 | 110.2283 |
| 2001-07-11 | 110.3482 |
| 2001-07-18 | 110.2375 |
| 2001-07-25 | 109.2860 |
| 2001-08-01 | 109.0503 |
| 2001-08-08 | 108.7176 |
| 2001-08-15 | 107.5773 |
| 2001-08-22 | 106.5220 |
| 2001-08-29 | 106.6424 |
| 2001-09-05 | 107.1327 |
| 2001-09-12 | 107.6372 |
| 2001-09-19 | 106.3134 |
| 2001-09-26 | 106.4259 |
| 2001-10-03 | 107.1557 |
| 2001-10-10 | 106.9818 |
| 2001-10-17 | 107.5669 |
| 2001-10-24 | 108.6109 |
| 2001-10-31 | 108.4549 |
| 2001-11-07 | 108.3682 |
| 2001-11-14 | 108.8902 |
| 2001-11-21 | 109.6614 |
| 2001-11-28 | 110.0215 |
| 2001-12-05 | 109.1790 |
| 2001-12-12 | 109.3448 |
| 2001-12-19 | 108.8988 |
| 2001-12-26 | 110.7392 |
| 2002-01-02 | 110.6794 |
| 2002-01-09 | 110.6264 |
| 2002-01-16 | 110.7656 |
| 2002-01-23 | 111.6772 |
| 2002-01-30 | 112.5659 |
| 2002-02-06 | 112.5216 |
| 2002-02-13 | 112.0197 |
| 2002-02-20 | 111.7869 |
| 2002-02-27 | 112.3769 |
| 2002-03-06 | 111.9307 |
| 2002-03-13 | 110.6978 |
| 2002-03-20 | 110.7941 |
| 2002-03-27 | 111.2854 |
| 2002-04-03 | 111.5131 |
| 2002-04-10 | 111.1501 |
| 2002-04-17 | 110.7182 |
| 2002-04-24 | 109.8254 |
| 2002-05-01 | 108.7233 |
| 2002-05-08 | 108.2759 |
| 2002-05-15 | 108.2994 |
| 2002-05-22 | 106.9168 |
| 2002-05-29 | 106.2830 |
| 2002-06-05 | 105.4670 |
| 2002-06-12 | 105.4536 |
| 2002-06-19 | 105.4015 |
| 2002-06-26 | 103.1612 |
| 2002-07-03 | 102.2072 |
| 2002-07-10 | 102.0736 |
| 2002-07-17 | 101.0683 |
| 2002-07-24 | 101.4971 |
| 2002-07-31 | 103.0409 |
| 2002-08-07 | 103.8200 |
| 2002-08-14 | 103.6132 |
| 2002-08-21 | 103.0841 |
| 2002-08-28 | 103.2951 |
| 2002-09-04 | 102.5947 |
| 2002-09-11 | 103.1555 |
| 2002-09-18 | 104.1728 |
| 2002-09-25 | 103.9307 |
| 2002-10-02 | 103.9026 |
| 2002-10-09 | 104.2076 |
| 2002-10-16 | 104.2000 |
| 2002-10-23 | 104.4371 |
| 2002-10-30 | 103.7658 |
| 2002-11-06 | 102.7828 |
| 2002-11-13 | 101.7970 |
| 2002-11-20 | 102.5272 |
| 2002-11-27 | 103.2045 |
| 2002-12-04 | 103.1909 |
| 2002-12-11 | 102.6066 |
| 2002-12-18 | 101.3496 |
| 2002-12-25 | 100.8970 |
| 2003-01-01 | 100.3861 |
| 2003-01-08 | 100.3375 |
| 2003-01-15 | 99.3642 |
| 2003-01-22 | 98.5565 |
| 2003-01-29 | 97.7049 |
| 2003-02-05 | 97.9492 |
| 2003-02-12 | 98.3784 |
| 2003-02-19 | 98.0514 |
| 2003-02-26 | 97.4239 |
| 2003-03-05 | 96.9442 |
| 2003-03-12 | 95.8207 |
| 2003-03-19 | 97.7197 |
| 2003-03-26 | 98.2085 |
| 2003-04-02 | 97.1671 |
| 2003-04-09 | 97.8618 |
| 2003-04-16 | 97.0130 |
| 2003-04-23 | 96.4850 |
| 2003-04-30 | 95.8271 |
| 2003-05-07 | 93.9847 |
| 2003-05-14 | 92.5380 |
| 2003-05-21 | 91.4092 |
| 2003-05-28 | 91.3998 |
| 2003-06-04 | 91.5566 |
| 2003-06-11 | 90.9864 |
| 2003-06-18 | 90.4391 |
| 2003-06-25 | 91.4157 |
| 2003-07-02 | 91.8868 |
| 2003-07-09 | 92.1708 |
| 2003-07-16 | 93.2221 |
| 2003-07-23 | 93.8829 |
| 2003-07-30 | 93.0703 |
| 2003-08-06 | 94.0550 |
| 2003-08-13 | 93.3877 |
| 2003-08-20 | 94.2058 |
| 2003-08-27 | 95.1178 |
| 2003-09-03 | 94.6316 |
| 2003-09-10 | 93.6108 |
| 2003-09-17 | 93.0002 |
| 2003-09-24 | 90.8067 |
| 2003-10-01 | 90.3358 |
| 2003-10-08 | 89.4225 |
| 2003-10-15 | 88.9459 |
| 2003-10-22 | 88.8681 |
| 2003-10-29 | 88.3636 |
| 2003-11-05 | 89.4997 |
| 2003-11-12 | 89.3019 |
| 2003-11-19 | 88.0745 |
| 2003-11-26 | 88.0335 |
| 2003-12-03 | 87.2912 |
| 2003-12-10 | 86.6257 |
| 2003-12-17 | 86.5084 |
| 2003-12-24 | 86.2679 |
| 2003-12-31 | 85.3795 |
| 2004-01-07 | 84.4075 |
| 2004-01-14 | 83.6817 |
| 2004-01-21 | 84.9980 |
| 2004-01-28 | 84.7447 |
| 2004-02-04 | 85.6678 |
| 2004-02-11 | 84.7373 |
| 2004-02-18 | 84.1334 |
| 2004-02-25 | 85.4826 |
| 2004-03-03 | 86.7876 |
| 2004-03-10 | 86.7165 |
| 2004-03-17 | 87.1211 |
| 2004-03-24 | 86.1738 |
| 2004-03-31 | 86.1200 |
| 2004-04-07 | 85.9671 |
| 2004-04-14 | 87.0855 |
| 2004-04-21 | 88.1013 |
| 2004-04-28 | 88.7351 |
| 2004-05-05 | 88.5667 |
| 2004-05-12 | 89.6786 |
| 2004-05-19 | 89.9142 |
| 2004-05-26 | 88.9180 |
| 2004-06-02 | 87.6596 |
| 2004-06-09 | 87.4361 |
| 2004-06-16 | 88.1926 |
| 2004-06-23 | 87.9293 |
| 2004-06-30 | 87.2257 |
| 2004-07-07 | 86.4651 |
| 2004-07-14 | 86.0364 |
| 2004-07-21 | 85.9805 |
| 2004-07-28 | 87.2843 |
| 2004-08-04 | 87.6179 |
| 2004-08-11 | 86.8134 |
| 2004-08-18 | 86.4739 |
| 2004-08-25 | 86.4676 |
| 2004-09-01 | 87.0748 |
| 2004-09-08 | 86.8446 |
| 2004-09-15 | 86.4076 |
| 2004-09-22 | 86.4407 |
| 2004-09-29 | 85.9125 |
| 2004-10-06 | 85.5872 |
| 2004-10-13 | 85.2620 |
| 2004-10-20 | 84.4925 |
| 2004-10-27 | 83.0974 |
| 2004-11-03 | 82.6343 |
| 2004-11-10 | 81.5920 |
| 2004-11-17 | 81.3135 |
| 2004-11-24 | 80.5547 |
| 2004-12-01 | 79.7378 |
| 2004-12-08 | 79.9153 |
| 2004-12-15 | 80.8737 |
| 2004-12-22 | 80.6894 |
| 2004-12-29 | 79.9264 |
| 2005-01-05 | 80.0904 |
| 2005-01-12 | 81.1030 |
| 2005-01-19 | 80.9918 |
| 2005-01-26 | 81.5367 |
| 2005-02-02 | 81.7452 |
| 2005-02-09 | 82.6540 |
| 2005-02-16 | 82.1480 |
| 2005-02-23 | 81.4433 |
| 2005-03-02 | 81.3191 |
| 2005-03-09 | 80.8582 |
| 2005-03-16 | 80.0878 |
| 2005-03-23 | 80.7014 |
| 2005-03-30 | 82.0418 |
| 2005-04-06 | 82.2979 |
| 2005-04-13 | 82.4697 |
| 2005-04-20 | 82.4131 |
| 2005-04-27 | 82.0547 |
| 2005-05-04 | 82.4792 |
| 2005-05-11 | 82.4399 |
| 2005-05-18 | 83.8222 |
| 2005-05-25 | 84.1565 |
| 2005-06-01 | 84.5023 |
| 2005-06-08 | 84.5959 |
| 2005-06-15 | 85.4487 |
| 2005-06-22 | 84.9041 |
| 2005-06-29 | 85.1200 |
| 2005-07-06 | 86.1927 |
| 2005-07-13 | 85.5803 |
| 2005-07-20 | 85.7264 |
| 2005-07-27 | 85.7096 |
| 2005-08-03 | 85.1686 |
| 2005-08-10 | 84.5026 |
| 2005-08-17 | 83.7339 |
| 2005-08-24 | 84.5109 |
| 2005-08-31 | 84.0103 |
| 2005-09-07 | 83.0563 |
| 2005-09-14 | 83.4144 |
| 2005-09-21 | 83.9047 |
| 2005-09-28 | 84.5962 |
| 2005-10-05 | 84.9070 |
| 2005-10-12 | 84.7987 |
| 2005-10-19 | 85.3771 |
| 2005-10-26 | 85.2286 |
| 2005-11-02 | 85.1820 |
| 2005-11-09 | 86.3776 |
| 2005-11-16 | 87.0826 |
| 2005-11-23 | 86.8594 |
| 2005-11-30 | 86.4403 |
| 2005-12-07 | 86.4616 |
| 2005-12-14 | 85.4998 |
| 2005-12-21 | 85.3838 |
| 2005-12-28 | 85.8173 |
| 2006-01-04 | 85.5352 |
| 2006-01-11 | 84.5455 |
| 2006-01-18 | 84.6443 |
| 2006-01-25 | 84.0638 |
| 2006-02-01 | 84.2888 |
| 2006-02-08 | 85.0495 |
| 2006-02-15 | 85.3966 |
| 2006-02-22 | 85.4968 |
| 2006-03-01 | 85.0372 |
| 2006-03-08 | 84.9302 |
| 2006-03-15 | 85.4811 |
| 2006-03-22 | 84.8253 |
| 2006-03-29 | 85.4913 |
| 2006-04-05 | 84.9919 |
| 2006-04-12 | 84.7932 |
| 2006-04-19 | 84.3174 |
| 2006-04-26 | 83.2508 |
| 2006-05-03 | 81.6756 |
| 2006-05-10 | 80.7797 |
| 2006-05-17 | 80.3494 |
| 2006-05-24 | 80.8983 |
| 2006-05-31 | 80.6798 |
| 2006-06-07 | 80.5555 |
| 2006-06-14 | 81.6333 |
| 2006-06-21 | 81.9022 |
| 2006-06-28 | 82.4334 |
| 2006-07-05 | 81.5873 |
| 2006-07-12 | 81.5969 |
| 2006-07-19 | 82.5603 |
| 2006-07-26 | 82.5296 |
| 2006-08-02 | 81.6459 |
| 2006-08-09 | 81.1130 |
| 2006-08-16 | 81.4694 |
| 2006-08-23 | 81.2339 |
| 2006-08-30 | 81.3522 |
| 2006-09-06 | 81.1774 |
| 2006-09-13 | 81.8574 |
| 2006-09-20 | 81.9681 |
| 2006-09-27 | 81.6378 |
| 2006-10-04 | 81.9385 |
| 2006-10-11 | 82.6804 |
| 2006-10-18 | 83.0713 |
| 2006-10-25 | 82.5907 |
| 2006-11-01 | 81.8208 |
| 2006-11-08 | 81.8948 |
| 2006-11-15 | 81.8702 |
| 2006-11-22 | 82.0212 |
| 2006-11-29 | 80.8334 |
| 2006-12-06 | 80.2106 |
| 2006-12-13 | 80.7607 |
| 2006-12-20 | 81.2768 |
| 2006-12-27 | 81.4513 |
| 2007-01-03 | 81.5585 |
| 2007-01-10 | 82.3492 |
| 2007-01-17 | 82.5760 |
| 2007-01-24 | 82.5766 |
| 2007-01-31 | 82.7639 |
| 2007-02-07 | 82.6186 |
| 2007-02-14 | 82.4707 |
| 2007-02-21 | 81.8284 |
| 2007-02-28 | 81.6380 |
| 2007-03-07 | 81.7330 |
| 2007-03-14 | 81.6813 |
| 2007-03-21 | 81.2158 |
| 2007-03-28 | 80.8502 |
| 2007-04-04 | 80.7604 |
| 2007-04-11 | 80.6156 |
| 2007-04-18 | 79.8243 |
| 2007-04-25 | 79.3197 |
| 2007-05-02 | 79.2558 |
| 2007-05-09 | 79.2855 |
| 2007-05-16 | 79.4323 |
| 2007-05-23 | 79.3349 |
| 2007-05-30 | 79.2126 |
| 2007-06-06 | 78.7210 |
| 2007-06-13 | 79.1072 |
| 2007-06-20 | 79.3198 |
| 2007-06-27 | 79.1836 |
| 2007-07-04 | 78.4698 |
| 2007-07-11 | 78.0281 |
| 2007-07-18 | 77.4096 |
| 2007-07-25 | 77.1476 |
| 2007-08-01 | 77.6425 |
| 2007-08-08 | 77.3067 |
| 2007-08-15 | 77.8579 |
| 2007-08-22 | 78.0053 |
| 2007-08-29 | 77.5035 |
| 2007-09-05 | 77.4306 |
| 2007-09-12 | 76.6682 |
| 2007-09-19 | 76.2025 |
| 2007-09-26 | 74.9891 |
| 2007-10-03 | 74.7527 |
| 2007-10-10 | 74.6358 |
| 2007-10-17 | 74.3189 |
| 2007-10-24 | 73.8583 |
| 2007-10-31 | 73.0842 |
| 2007-11-07 | 72.1302 |
| 2007-11-14 | 71.8437 |
| 2007-11-21 | 72.5617 |
| 2007-11-28 | 72.3854 |
| 2007-12-05 | 73.1262 |
| 2007-12-12 | 73.5287 |
| 2007-12-19 | 74.3817 |
| 2007-12-26 | 74.1412 |
| 2008-01-02 | 73.2468 |
| 2008-01-09 | 73.1326 |
| 2008-01-16 | 73.2935 |
| 2008-01-23 | 73.6531 |
| 2008-01-30 | 72.7609 |
| 2008-02-06 | 72.6412 |
| 2008-02-13 | 73.2972 |
| 2008-02-20 | 73.1133 |
| 2008-02-27 | 72.3299 |
| 2008-03-05 | 70.9552 |
| 2008-03-12 | 70.5528 |
| 2008-03-19 | 69.5813 |
| 2008-03-26 | 70.6434 |
| 2008-04-02 | 70.3989 |
| 2008-04-09 | 70.3871 |
| 2008-04-16 | 70.1857 |
| 2008-04-23 | 70.1297 |
| 2008-04-30 | 70.8445 |
| 2008-05-07 | 71.2376 |
| 2008-05-14 | 71.0340 |
| 2008-05-21 | 70.4758 |
| 2008-05-28 | 70.0715 |
| 2008-06-04 | 70.9047 |
| 2008-06-11 | 71.2808 |
| 2008-06-18 | 71.8772 |
| 2008-06-25 | 71.4484 |
| 2008-07-02 | 70.7805 |
| 2008-07-09 | 71.1394 |
| 2008-07-16 | 70.3281 |
| 2008-07-23 | 70.5123 |
| 2008-07-30 | 71.3589 |
| 2008-08-06 | 72.0991 |
| 2008-08-13 | 74.0518 |
| 2008-08-20 | 74.8108 |
| 2008-08-27 | 74.4551 |
| 2008-09-03 | 75.2444 |
| 2008-09-10 | 76.3481 |
| 2008-09-17 | 76.3675 |
| 2008-09-24 | 74.5564 |
| 2008-10-01 | 75.1897 |
| 2008-10-08 | 77.7746 |
| 2008-10-15 | 79.6193 |
| 2008-10-22 | 81.3110 |
| 2008-10-29 | 83.7994 |
| 2008-11-05 | 81.8466 |
| 2008-11-12 | 82.5419 |
| 2008-11-19 | 83.6287 |
| 2008-11-26 | 83.7162 |
| 2008-12-03 | 83.4611 |
| 2008-12-10 | 83.3678 |
| 2008-12-17 | 80.0059 |
| 2008-12-24 | 79.0368 |
| 2008-12-31 | 79.1431 |
| 2009-01-07 | 79.6969 |
| 2009-01-14 | 80.4053 |
| 2009-01-21 | 82.5038 |
| 2009-01-28 | 82.0972 |
| 2009-02-04 | 82.4813 |
| 2009-02-11 | 82.4254 |
| 2009-02-18 | 83.8484 |
| 2009-02-25 | 84.2855 |
| 2009-03-04 | 85.5093 |
| 2009-03-11 | 85.7072 |
| 2009-03-18 | 84.6992 |
| 2009-03-25 | 81.4198 |
| 2009-04-01 | 82.9188 |
| 2009-04-08 | 82.4234 |
| 2009-04-15 | 82.3507 |
| 2009-04-22 | 82.9969 |
| 2009-04-29 | 82.0893 |
| 2009-05-06 | 81.0805 |
| 2009-05-13 | 79.7988 |
| 2009-05-20 | 79.2399 |
| 2009-05-27 | 77.2923 |
| 2009-06-03 | 76.1656 |
| 2009-06-10 | 77.1025 |
| 2009-06-17 | 77.3527 |
| 2009-06-24 | 77.4708 |
| 2009-07-01 | 77.5166 |
| 2009-07-08 | 77.9015 |
| 2009-07-15 | 77.2369 |
| 2009-07-22 | 76.0748 |
| 2009-07-29 | 75.5999 |
| 2009-08-05 | 74.9158 |
| 2009-08-12 | 75.6718 |
| 2009-08-19 | 75.7927 |
| 2009-08-26 | 75.1767 |
| 2009-09-02 | 75.3656 |
| 2009-09-09 | 74.6722 |
| 2009-09-16 | 73.7492 |
| 2009-09-23 | 73.4700 |
| 2009-09-30 | 73.9329 |
| 2009-10-07 | 73.6077 |
| 2009-10-14 | 72.5249 |
| 2009-10-21 | 72.2121 |
| 2009-10-28 | 72.8225 |
| 2009-11-04 | 73.2068 |
| 2009-11-11 | 72.5287 |
| 2009-11-18 | 72.2233 |
| 2009-11-25 | 72.2516 |
| 2009-12-02 | 71.7180 |
| 2009-12-09 | 72.4751 |
| 2009-12-16 | 73.1752 |
| 2009-12-23 | 74.3127 |
| 2009-12-30 | 73.9914 |
| 2010-01-06 | 73.6965 |
| 2010-01-13 | 73.3858 |
| 2010-01-20 | 73.4592 |
| 2010-01-27 | 74.3623 |
| 2010-02-03 | 75.0009 |
| 2010-02-10 | 75.7749 |
| 2010-02-17 | 75.3263 |
| 2010-02-24 | 75.7124 |
| 2010-03-03 | 75.4303 |
| 2010-03-10 | 75.1768 |
| 2010-03-17 | 74.7212 |
| 2010-03-24 | 75.2208 |
| 2010-03-31 | 75.7837 |
| 2010-04-07 | 75.4158 |
| 2010-04-14 | 74.9788 |
| 2010-04-21 | 75.2023 |
| 2010-04-28 | 75.8201 |
| 2010-05-05 | 76.5039 |
| 2010-05-12 | 77.7556 |
| 2010-05-19 | 78.8887 |
| 2010-05-26 | 79.5561 |
| 2010-06-02 | 79.3239 |
| 2010-06-09 | 80.1677 |
| 2010-06-16 | 79.0056 |
| 2010-06-23 | 78.3518 |
| 2010-06-30 | 78.5827 |
| 2010-07-07 | 77.8252 |
| 2010-07-14 | 77.1154 |
| 2010-07-21 | 76.6424 |
| 2010-07-28 | 76.1734 |
| 2010-08-04 | 75.1783 |
| 2010-08-11 | 75.1712 |
| 2010-08-18 | 76.0895 |
| 2010-08-25 | 76.6674 |
| 2010-09-01 | 76.5605 |
| 2010-09-08 | 76.0222 |
| 2010-09-15 | 75.4342 |
| 2010-09-22 | 74.9827 |
| 2010-09-29 | 73.7815 |
| 2010-10-06 | 72.8920 |
| 2010-10-13 | 72.1319 |
| 2010-10-20 | 72.0416 |
| 2010-10-27 | 72.4176 |
| 2010-11-03 | 71.9702 |
| 2010-11-10 | 71.6228 |
| 2010-11-17 | 73.0391 |
| 2010-11-24 | 73.4007 |
| 2010-12-01 | 74.5499 |
| 2010-12-08 | 73.6409 |
| 2010-12-15 | 73.5881 |
| 2010-12-22 | 74.1772 |
| 2010-12-29 | 73.7685 |
| 2011-01-05 | 73.1411 |
| 2011-01-12 | 73.8846 |
| 2011-01-19 | 72.7462 |
| 2011-01-26 | 72.4187 |
| 2011-02-02 | 71.9858 |
| 2011-02-09 | 72.0281 |
| 2011-02-16 | 72.4936 |
| 2011-02-23 | 71.9194 |
| 2011-03-02 | 71.2275 |
| 2011-03-09 | 70.9522 |
| 2011-03-16 | 71.1089 |
| 2011-03-23 | 70.4659 |
| 2011-03-30 | 70.5605 |
| 2011-04-06 | 70.4040 |
| 2011-04-13 | 69.8502 |
| 2011-04-20 | 69.6586 |
| 2011-04-27 | 68.8569 |
| 2011-05-04 | 68.1428 |
| 2011-05-11 | 69.2707 |
| 2011-05-18 | 70.0060 |
| 2011-05-25 | 70.3461 |
| 2011-06-01 | 69.7130 |
| 2011-06-08 | 69.0972 |
| 2011-06-15 | 69.4771 |
| 2011-06-22 | 69.7149 |
| 2011-06-29 | 69.9586 |
| 2011-07-06 | 69.2436 |
| 2011-07-13 | 69.7026 |
| 2011-07-20 | 69.3237 |
| 2011-07-27 | 68.4104 |
| 2011-08-03 | 68.5646 |
| 2011-08-10 | 69.4860 |
| 2011-08-17 | 69.0491 |
| 2011-08-24 | 69.0355 |
| 2011-08-31 | 68.9060 |
| 2011-09-07 | 69.7103 |
| 2011-09-14 | 70.9851 |
| 2011-09-21 | 70.9313 |
| 2011-09-28 | 72.3290 |
| 2011-10-05 | 73.1254 |
| 2011-10-12 | 72.3160 |
| 2011-10-19 | 71.5246 |
| 2011-10-26 | 71.0376 |
| 2011-11-02 | 70.6519 |
| 2011-11-09 | 71.6198 |
| 2011-11-16 | 72.0761 |
| 2011-11-23 | 72.6790 |
| 2011-11-30 | 73.0815 |
| 2011-12-07 | 72.4064 |
| 2011-12-14 | 73.3148 |
| 2011-12-21 | 73.8025 |
| 2011-12-28 | 73.5617 |
| 2012-01-04 | 73.3465 |
| 2012-01-11 | 74.0787 |
| 2012-01-18 | 73.9336 |
| 2012-01-25 | 73.2330 |
| 2012-02-01 | 72.4231 |
| 2012-02-08 | 72.1602 |
| 2012-02-15 | 72.4184 |
| 2012-02-22 | 72.6577 |
| 2012-02-29 | 72.2573 |
| 2012-03-07 | 72.8012 |
| 2012-03-14 | 73.2182 |
| 2012-03-21 | 73.1893 |
| 2012-03-28 | 72.9274 |
| 2012-04-04 | 72.8479 |
| 2012-04-11 | 73.2875 |
| 2012-04-18 | 73.0062 |
| 2012-04-25 | 72.7747 |
| 2012-05-02 | 72.3670 |
| 2012-05-09 | 72.9872 |
| 2012-05-16 | 73.7401 |
| 2012-05-23 | 74.5646 |
| 2012-05-30 | 75.2653 |
| 2012-06-06 | 75.5434 |
| 2012-06-13 | 75.2110 |
| 2012-06-20 | 74.6242 |
| 2012-06-27 | 75.2305 |
| 2012-07-04 | 74.8203 |
| 2012-07-11 | 75.5471 |
| 2012-07-18 | 75.4886 |
| 2012-07-25 | 75.5703 |
| 2012-08-01 | 74.8362 |
| 2012-08-08 | 74.6171 |
| 2012-08-15 | 74.5663 |
| 2012-08-22 | 74.4063 |
| 2012-08-29 | 73.8842 |
| 2012-09-05 | 73.8345 |
| 2012-09-12 | 72.9084 |
| 2012-09-19 | 72.1412 |
| 2012-09-26 | 72.5284 |
| 2012-10-03 | 72.7393 |
| 2012-10-10 | 72.6307 |
| 2012-10-17 | 72.5810 |
| 2012-10-24 | 72.9134 |
| 2012-10-31 | 73.2276 |
| 2012-11-07 | 73.5542 |
| 2012-11-14 | 73.8627 |
| 2012-11-21 | 73.9964 |
| 2012-11-28 | 73.4939 |
| 2012-12-05 | 73.2675 |
| 2012-12-12 | 73.3509 |
| 2012-12-19 | 72.9730 |
| 2012-12-26 | 73.2074 |
| 2013-01-02 | 73.4503 |
| 2013-01-09 | 73.7929 |
| 2013-01-16 | 73.3709 |
| 2013-01-23 | 73.7020 |
| 2013-01-30 | 73.8715 |
| 2013-02-06 | 73.6860 |
| 2013-02-13 | 74.2911 |
| 2013-02-20 | 74.6702 |
| 2013-02-27 | 75.5276 |
| 2013-03-06 | 76.0397 |
| 2013-03-13 | 76.4397 |
| 2013-03-20 | 76.3210 |
| 2013-03-27 | 76.2807 |
| 2013-04-03 | 76.1741 |
| 2013-04-10 | 76.2894 |
| 2013-04-17 | 76.1197 |
| 2013-04-24 | 76.6263 |
| 2013-05-01 | 75.9672 |
| 2013-05-08 | 75.9080 |
| 2013-05-15 | 76.8611 |
| 2013-05-22 | 77.7215 |
| 2013-05-29 | 77.6685 |
| 2013-06-05 | 77.0141 |
| 2013-06-12 | 75.7590 |
| 2013-06-19 | 75.1353 |
| 2013-06-26 | 76.9724 |
| 2013-07-03 | 77.5638 |
| 2013-07-10 | 78.4896 |
| 2013-07-17 | 77.2465 |
| 2013-07-24 | 76.8349 |
| 2013-07-31 | 76.2910 |
| 2013-08-07 | 76.5052 |
| 2013-08-14 | 76.0073 |
| 2013-08-21 | 76.0499 |
| 2013-08-28 | 76.4073 |
| 2013-09-04 | 76.9791 |
| 2013-09-11 | 76.6396 |
| 2013-09-18 | 76.0256 |
| 2013-09-25 | 75.3518 |
| 2013-10-02 | 75.2520 |
| 2013-10-09 | 75.0829 |
| 2013-10-16 | 75.5338 |
| 2013-10-23 | 74.7057 |
| 2013-10-30 | 74.8641 |
| 2013-11-06 | 75.6365 |
| 2013-11-13 | 76.1219 |
| 2013-11-20 | 75.9686 |
| 2013-11-27 | 76.2479 |
| 2013-12-04 | 76.3879 |
| 2013-12-11 | 76.0238 |
| 2013-12-18 | 76.0125 |
| 2013-12-25 | 76.3678 |
| 2014-01-01 | 76.2286 |
| 2014-01-08 | 76.6478 |
| 2014-01-15 | 76.9833 |
| 2014-01-22 | 77.3811 |
| 2014-01-29 | 77.1567 |
| 2014-02-05 | 77.4778 |
| 2014-02-12 | 77.0489 |
| 2014-02-19 | 76.5613 |
| 2014-02-26 | 76.8726 |
| 2014-03-05 | 76.7469 |
| 2014-03-12 | 76.4942 |
| 2014-03-19 | 76.2702 |
| 2014-03-26 | 76.9178 |
| 2014-04-02 | 76.6615 |
| 2014-04-09 | 76.4973 |
| 2014-04-16 | 76.1018 |
| 2014-04-23 | 76.3846 |
| 2014-04-30 | 76.2754 |
| 2014-05-07 | 75.9214 |
| 2014-05-14 | 76.1249 |
| 2014-05-21 | 76.2773 |
| 2014-05-28 | 76.5201 |
| 2014-06-04 | 76.6017 |
| 2014-06-11 | 76.7191 |
| 2014-06-18 | 76.5770 |
| 2014-06-25 | 76.2156 |
| 2014-07-02 | 75.8349 |
| 2014-07-09 | 75.9356 |
| 2014-07-16 | 76.1186 |
| 2014-07-23 | 76.3759 |
| 2014-07-30 | 76.8510 |
| 2014-08-06 | 77.2590 |
| 2014-08-13 | 77.3170 |
| 2014-08-20 | 77.4193 |
| 2014-08-27 | 77.9767 |
| 2014-09-03 | 78.1031 |
| 2014-09-10 | 79.0871 |
| 2014-09-17 | 79.3997 |
| 2014-09-24 | 79.8772 |
| 2014-10-01 | 80.7780 |
| 2014-10-08 | 81.0382 |
| 2014-10-15 | 80.7337 |
| 2014-10-22 | 80.5384 |
| 2014-10-29 | 80.6801 |
| 2014-11-05 | 81.9915 |
| 2014-11-12 | 82.7264 |
| 2014-11-19 | 82.6772 |
| 2014-11-26 | 82.8214 |
| 2014-12-03 | 83.3976 |
| 2014-12-10 | 83.7551 |
| 2014-12-17 | 83.6924 |
| 2014-12-24 | 84.7222 |
| 2014-12-31 | 84.9429 |
| 2015-01-07 | 86.1869 |
| 2015-01-14 | 86.6711 |
| 2015-01-21 | 87.1279 |
| 2015-01-28 | 88.6554 |
| 2015-02-04 | 89.1417 |
| 2015-02-11 | 89.1515 |
| 2015-02-18 | 88.8575 |
| 2015-02-25 | 89.0872 |
| 2015-03-04 | 89.7483 |
| 2015-03-11 | 92.0980 |
| 2015-03-18 | 93.0466 |
| 2015-03-25 | 91.4182 |
| 2015-04-01 | 91.5237 |
| 2015-04-08 | 90.9915 |
| 2015-04-15 | 92.2445 |
| 2015-04-22 | 90.8669 |
| 2015-04-29 | 89.6449 |
| 2015-05-06 | 88.8388 |
| 2015-05-13 | 88.3443 |
| 2015-05-20 | 88.3950 |
| 2015-05-27 | 90.3228 |
| 2015-06-03 | 90.6652 |
| 2015-06-10 | 89.8248 |
| 2015-06-17 | 89.3652 |
| 2015-06-24 | 89.0397 |
| 2015-07-01 | 89.8341 |
| 2015-07-08 | 90.7966 |
| 2015-07-15 | 91.1883 |
| 2015-07-22 | 92.2728 |
| 2015-07-29 | 91.7819 |
| 2015-08-05 | 92.3980 |
| 2015-08-12 | 92.2049 |
| 2015-08-19 | 91.9086 |
| 2015-08-26 | 90.6262 |
| 2015-09-02 | 91.4997 |
| 2015-09-09 | 91.7664 |
| 2015-09-16 | 91.2047 |
| 2015-09-23 | 91.3729 |
| 2015-09-30 | 91.8393 |
| 2015-10-07 | 91.2177 |
| 2015-10-14 | 90.3335 |
| 2015-10-21 | 90.2374 |
| 2015-10-28 | 91.8927 |
| 2015-11-04 | 92.2528 |
| 2015-11-11 | 93.6203 |
| 2015-11-18 | 94.0688 |
| 2015-11-25 | 94.1271 |
| 2015-12-02 | 94.5997 |
| 2015-12-09 | 93.5450 |
| 2015-12-16 | 93.5202 |
| 2015-12-23 | 94.3839 |
| 2015-12-30 | 93.9097 |
| 2016-01-06 | 94.7199 |
| 2016-01-13 | 94.8479 |
| 2016-01-20 | 95.3462 |
| 2016-01-27 | 95.0434 |
| 2016-02-03 | 94.6265 |
| 2016-02-10 | 92.7064 |
| 2016-02-17 | 92.3176 |
| 2016-02-24 | 92.7908 |
| 2016-03-02 | 93.0948 |
| 2016-03-09 | 92.1680 |
| 2016-03-16 | 91.6302 |
| 2016-03-23 | 90.3488 |
| 2016-03-30 | 90.9300 |
| 2016-04-06 | 89.8167 |
| 2016-04-13 | 89.3259 |
| 2016-04-20 | 89.1948 |
| 2016-04-27 | 89.2703 |
| 2016-05-04 | 88.1610 |
| 2016-05-11 | 89.1208 |
| 2016-05-18 | 89.5664 |
| 2016-05-25 | 90.6194 |
| 2016-06-01 | 90.5412 |
| 2016-06-08 | 89.2606 |
| 2016-06-15 | 89.2281 |
| 2016-06-22 | 89.0278 |
| 2016-06-29 | 89.9132 |
| 2016-07-06 | 90.2755 |
| 2016-07-13 | 90.5762 |
| 2016-07-20 | 90.8952 |
| 2016-07-27 | 91.5651 |
| 2016-08-03 | 90.1617 |
| 2016-08-10 | 90.4036 |
| 2016-08-17 | 89.5872 |
| 2016-08-24 | 89.0193 |
| 2016-08-31 | 89.9753 |
| 2016-09-07 | 89.8114 |
| 2016-09-14 | 89.8983 |
| 2016-09-21 | 90.3614 |
| 2016-09-28 | 90.0176 |
| 2016-10-05 | 90.2605 |
| 2016-10-12 | 91.5192 |
| 2016-10-19 | 91.7251 |
| 2016-10-26 | 92.4890 |
| 2016-11-02 | 92.3529 |
| 2016-11-09 | 91.8707 |
| 2016-11-16 | 93.7610 |
| 2016-11-23 | 94.7450 |
| 2016-11-30 | 95.0208 |
| 2016-12-07 | 94.2746 |
| 2016-12-14 | 94.4724 |
| 2016-12-21 | 96.2723 |
| 2016-12-28 | 96.5689 |
| 2017-01-04 | 96.0460 |
| 2017-01-11 | 95.2022 |
| 2017-01-18 | 94.2144 |
| 2017-01-25 | 94.0436 |
| 2017-02-01 | 93.7165 |
| 2017-02-08 | 93.4125 |
| 2017-02-15 | 94.1328 |
| 2017-02-22 | 94.2433 |
| 2017-03-01 | 94.2689 |
| 2017-03-08 | 95.3216 |
| 2017-03-15 | 95.1690 |
| 2017-03-22 | 93.8732 |
| 2017-03-29 | 93.5078 |
| 2017-04-05 | 94.1172 |
| 2017-04-12 | 94.3169 |
| 2017-04-19 | 93.7505 |
| 2017-04-26 | 93.6233 |
| 2017-05-03 | 93.7730 |
| 2017-05-10 | 93.9504 |
| 2017-05-17 | 93.5741 |
| 2017-05-24 | 92.3150 |
| 2017-05-31 | 92.1788 |
| 2017-06-07 | 91.8954 |
| 2017-06-14 | 91.7926 |
| 2017-06-21 | 92.0278 |
| 2017-06-28 | 91.5984 |
| 2017-07-05 | 90.7043 |
| 2017-07-12 | 90.5696 |
| 2017-07-19 | 89.5937 |
| 2017-07-26 | 88.6365 |
| 2017-08-02 | 88.0469 |
| 2017-08-09 | 88.4156 |
| 2017-08-16 | 88.5637 |
| 2017-08-23 | 88.2323 |
| 2017-08-30 | 87.6051 |
| 2017-09-06 | 87.2722 |
| 2017-09-13 | 86.4553 |
| 2017-09-20 | 86.8134 |
| 2017-09-27 | 87.5381 |
| 2017-10-04 | 88.2620 |
| 2017-10-11 | 88.4106 |
| 2017-10-18 | 88.2094 |
| 2017-10-25 | 88.7385 |
| 2017-11-01 | 89.7754 |
| 2017-11-08 | 89.7559 |
| 2017-11-15 | 89.2965 |
| 2017-11-22 | 88.9940 |
| 2017-11-29 | 88.4100 |
| 2017-12-06 | 88.5785 |
| 2017-12-13 | 89.2496 |
| 2017-12-20 | 88.9875 |
| 2017-12-27 | 88.5430 |
| 2018-01-03 | 87.5224 |
| 2018-01-10 | 87.4435 |
| 2018-01-17 | 86.6369 |
| 2018-01-24 | 85.9463 |
| 2018-01-31 | 84.9171 |
| 2018-02-07 | 85.4127 |
| 2018-02-14 | 85.9268 |
| 2018-02-21 | 85.3530 |
| 2018-02-28 | 86.0924 |
| 2018-03-07 | 86.2735 |
| 2018-03-14 | 86.2009 |
| 2018-03-21 | 86.6351 |
| 2018-03-28 | 85.8890 |
| 2018-04-04 | 86.3168 |
| 2018-04-11 | 86.0051 |
| 2018-04-18 | 85.6726 |
| 2018-04-25 | 86.6873 |
| 2018-05-02 | 87.7950 |
| 2018-05-09 | 88.3848 |
| 2018-05-16 | 88.3345 |
| 2018-05-23 | 88.9472 |
| 2018-05-30 | 89.3218 |
| 2018-06-06 | 89.1921 |
| 2018-06-13 | 88.9552 |
| 2018-06-20 | 90.2198 |
| 2018-06-27 | 90.2881 |
| 2018-07-04 | 90.2453 |
| 2018-07-11 | 89.7343 |
| 2018-07-18 | 90.2873 |
| 2018-07-25 | 90.2117 |
| 2018-08-01 | 89.8509 |
| 2018-08-08 | 90.1832 |
| 2018-08-15 | 91.0886 |
| 2018-08-22 | 90.7511 |
| 2018-08-29 | 89.9689 |
| 2018-09-05 | 90.3513 |
| 2018-09-12 | 90.3726 |
| 2018-09-19 | 89.8315 |
| 2018-09-26 | 89.4926 |
| 2018-10-03 | 90.2237 |
| 2018-10-10 | 90.6198 |
| 2018-10-17 | 90.2804 |
| 2018-10-24 | 90.9484 |
| 2018-10-31 | 91.5074 |
| 2018-11-07 | 91.2813 |
| 2018-11-14 | 91.7746 |
| 2018-11-21 | 91.5860 |
| 2018-11-28 | 92.0977 |
| 2018-12-05 | 91.8250 |
| 2018-12-12 | 92.0700 |
| 2018-12-19 | 92.1870 |
| 2018-12-26 | 92.0513 |
| 2019-01-02 | 92.0191 |
| 2019-01-09 | 91.0920 |
| 2019-01-16 | 90.8855 |
| 2019-01-23 | 91.3239 |
| 2019-01-30 | 91.0750 |
| 2019-02-06 | 90.7940 |
| 2019-02-13 | 91.6760 |
| 2019-02-20 | 91.8107 |
| 2019-02-27 | 91.2773 |
| 2019-03-06 | 91.6856 |
| 2019-03-13 | 92.1688 |
| 2019-03-20 | 91.6565 |
| 2019-03-27 | 91.7676 |
| 2019-04-03 | 92.1137 |
| 2019-04-10 | 92.0471 |
| 2019-04-17 | 91.9981 |
| 2019-04-24 | 92.4247 |
| 2019-05-01 | 92.6921 |
| 2019-05-08 | 92.5492 |
| 2019-05-15 | 92.3268 |
| 2019-05-22 | 92.7211 |
| 2019-05-29 | 92.7052 |
| 2019-06-05 | 92.4483 |
| 2019-06-12 | 91.6282 |
| 2019-06-19 | 92.1869 |
| 2019-06-26 | 91.0514 |
| 2019-07-03 | 91.1296 |
| 2019-07-10 | 91.7143 |
| 2019-07-17 | 91.4182 |
| 2019-07-24 | 91.6822 |
| 2019-07-31 | 92.2511 |
| 2019-08-07 | 92.1577 |
| 2019-08-14 | 91.9684 |
| 2019-08-21 | 92.4763 |
| 2019-08-28 | 92.3028 |
| 2019-09-04 | 92.7762 |
| 2019-09-11 | 92.4442 |
| 2019-09-18 | 92.5694 |
| 2019-09-25 | 92.7809 |
| 2019-10-02 | 93.1379 |
| 2019-10-09 | 93.0427 |
| 2019-10-16 | 92.5409 |
| 2019-10-23 | 91.7927 |
| 2019-10-30 | 91.9773 |
| 2019-11-06 | 91.9267 |
| 2019-11-13 | 92.5367 |
| 2019-11-20 | 92.3564 |
| 2019-11-27 | 92.6491 |
| 2019-12-04 | 92.3729 |
| 2019-12-11 | 92.0363 |
| 2019-12-18 | 91.8000 |
| 2019-12-25 | 91.9923 |
| 2020-01-01 | 91.5077 |
