Title: Real OITP Dollar Index (Goods Only) (DISCONTINUED) Series ID: TWEXOPA Source: Board of Governors of the Federal Reserve System (US) Release: Summary Measures of the Foreign Exchange Value of the Dollar Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Mar 1973=100 Date Range: 1973-01-01 to 2019-12-01 Last Updated: 2020-01-02 3:21 PM CST Notes: Averages of daily figures. Series is price adjusted. A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that do not circulate widely outside the country of issue. Countries whose currencies are included in the other important trading partners index are Mexico, China, Taiwan, Korea, Singapore, Hong Kong, Malaysia, Brazil, Thailand, Philippines, Indonesia, India, Israel, Saudi Arabia, Russia, Argentina, Venezuela, Chile and Colombia. For more information about trade-weighted indexes see the Board of Governors methodology (https://www.federalreserve.gov/econres/notes/feds-notes/revisions-to-the-federal-reserve-dollar-indexes-20190115.htm). DATE VALUE 1973-01-01 105.7529 1973-02-01 101.7831 1973-03-01 100.0000 1973-04-01 99.4528 1973-05-01 98.4520 1973-06-01 97.0420 1973-07-01 94.5178 1973-08-01 94.7071 1973-09-01 93.0896 1973-10-01 94.9760 1973-11-01 95.3206 1973-12-01 94.5187 1974-01-01 92.0413 1974-02-01 89.7030 1974-03-01 89.2347 1974-04-01 88.4576 1974-05-01 88.7556 1974-06-01 88.8307 1974-07-01 88.2828 1974-08-01 88.5289 1974-09-01 88.6951 1974-10-01 88.6913 1974-11-01 88.5641 1974-12-01 89.5730 1975-01-01 90.2688 1975-02-01 89.2916 1975-03-01 89.8856 1975-04-01 89.4779 1975-05-01 89.0301 1975-06-01 90.0930 1975-07-01 91.4736 1975-08-01 91.6744 1975-09-01 92.2374 1975-10-01 92.2834 1975-11-01 92.5058 1975-12-01 92.2884 1976-01-01 91.3999 1976-02-01 90.3357 1976-03-01 89.0860 1976-04-01 88.6815 1976-05-01 88.4813 1976-06-01 88.1946 1976-07-01 87.6641 1976-08-01 87.1936 1976-09-01 91.7283 1976-10-01 91.4899 1976-11-01 92.6937 1976-12-01 91.1751 1977-01-01 90.7196 1977-02-01 91.2052 1977-03-01 91.1910 1977-04-01 91.3356 1977-05-01 91.2996 1977-06-01 90.9270 1977-07-01 90.4977 1977-08-01 89.5009 1977-09-01 89.2625 1977-10-01 89.1551 1977-11-01 89.8380 1977-12-01 89.6616 1978-01-01 89.0308 1978-02-01 88.8697 1978-03-01 89.2876 1978-04-01 89.4753 1978-05-01 90.1954 1978-06-01 90.2388 1978-07-01 89.3910 1978-08-01 88.3554 1978-09-01 88.2063 1978-10-01 87.6116 1978-11-01 88.5566 1978-12-01 89.3180 1979-01-01 88.7339 1979-02-01 88.9811 1979-03-01 89.2468 1979-04-01 89.6489 1979-05-01 90.1656 1979-06-01 90.5425 1979-07-01 89.9914 1979-08-01 89.1854 1979-09-01 88.7879 1979-10-01 88.7816 1979-11-01 89.0908 1979-12-01 90.0107 1980-01-01 88.6160 1980-02-01 88.8841 1980-03-01 89.6583 1980-04-01 90.0161 1980-05-01 89.1715 1980-06-01 89.1005 1980-07-01 88.0100 1980-08-01 87.8722 1980-09-01 87.7273 1980-10-01 87.0114 1980-11-01 87.4246 1980-12-01 87.6616 1981-01-01 86.6487 1981-02-01 87.2981 1981-03-01 87.4251 1981-04-01 88.3882 1981-05-01 89.3076 1981-06-01 90.8821 1981-07-01 91.4294 1981-08-01 92.4799 1981-09-01 91.7299 1981-10-01 91.6798 1981-11-01 91.5357 1981-12-01 91.5148 1982-01-01 91.6912 1982-02-01 94.0870 1982-03-01 98.7698 1982-04-01 98.1421 1982-05-01 98.1196 1982-06-01 99.9226 1982-07-01 101.6589 1982-08-01 107.8094 1982-09-01 108.4865 1982-10-01 105.5224 1982-11-01 103.7914 1982-12-01 104.3441 1983-01-01 105.3164 1983-02-01 105.5634 1983-03-01 106.3107 1983-04-01 108.5861 1983-05-01 109.6680 1983-06-01 110.1725 1983-07-01 110.6989 1983-08-01 112.1253 1983-09-01 113.1167 1983-10-01 114.1113 1983-11-01 113.8213 1983-12-01 114.1519 1984-01-01 113.9418 1984-02-01 114.1974 1984-03-01 115.4562 1984-04-01 114.9959 1984-05-01 115.3818 1984-06-01 115.9637 1984-07-01 116.9459 1984-08-01 117.6941 1984-09-01 119.2175 1984-10-01 120.5728 1984-11-01 120.1827 1984-12-01 120.8839 1985-01-01 119.9563 1985-02-01 120.9198 1985-03-01 121.5570 1985-04-01 121.8051 1985-05-01 123.3041 1985-06-01 123.9620 1985-07-01 124.7392 1985-08-01 127.4888 1985-09-01 127.5300 1985-10-01 127.6986 1985-11-01 128.2211 1985-12-01 128.3627 1986-01-01 128.0901 1986-02-01 128.3451 1986-03-01 128.2456 1986-04-01 127.8962 1986-05-01 128.1515 1986-06-01 128.7267 1986-07-01 130.1010 1986-08-01 129.8374 1986-09-01 130.3097 1986-10-01 130.6352 1986-11-01 130.3814 1986-12-01 131.1874 1987-01-01 130.0755 1987-02-01 130.4576 1987-03-01 130.3745 1987-04-01 128.4490 1987-05-01 127.2859 1987-06-01 126.8642 1987-07-01 126.7707 1987-08-01 125.6160 1987-09-01 124.9505 1987-10-01 124.2981 1987-11-01 122.6822 1987-12-01 121.6187 1988-01-01 120.0622 1988-02-01 118.7223 1988-03-01 117.5188 1988-04-01 116.6342 1988-05-01 116.1333 1988-06-01 115.5466 1988-07-01 115.4029 1988-08-01 115.0196 1988-09-01 114.5487 1988-10-01 113.8599 1988-11-01 112.1485 1988-12-01 111.2161 1989-01-01 110.5861 1989-02-01 109.7070 1989-03-01 110.6037 1989-04-01 111.1909 1989-05-01 109.9663 1989-06-01 109.6910 1989-07-01 110.5713 1989-08-01 109.9009 1989-09-01 109.1120 1989-10-01 108.9887 1989-11-01 109.4033 1989-12-01 110.7909 1990-01-01 110.3412 1990-02-01 110.4526 1990-03-01 109.4524 1990-04-01 109.4266 1990-05-01 109.1849 1990-06-01 109.6187 1990-07-01 109.6172 1990-08-01 109.4243 1990-09-01 108.3296 1990-10-01 108.8393 1990-11-01 109.8974 1990-12-01 110.0850 1991-01-01 110.1660 1991-02-01 109.2144 1991-03-01 109.0562 1991-04-01 108.9512 1991-05-01 108.7996 1991-06-01 108.7679 1991-07-01 108.9025 1991-08-01 108.1293 1991-09-01 107.8207 1991-10-01 108.2434 1991-11-01 107.5889 1991-12-01 107.2828 1992-01-01 106.0484 1992-02-01 105.5026 1992-03-01 106.0896 1992-04-01 105.3105 1992-05-01 104.7722 1992-06-01 104.8708 1992-07-01 104.7186 1992-08-01 104.5106 1992-09-01 103.5625 1992-10-01 104.0984 1992-11-01 104.9289 1992-12-01 105.1263 1993-01-01 104.3791 1993-02-01 104.5704 1993-03-01 104.2624 1993-04-01 102.7804 1993-05-01 102.9406 1993-06-01 102.6928 1993-07-01 102.6313 1993-08-01 101.9824 1993-09-01 101.0185 1993-10-01 100.7700 1993-11-01 100.5774 1993-12-01 99.3693 1994-01-01 104.5061 1994-02-01 103.8550 1994-03-01 104.4797 1994-04-01 103.8696 1994-05-01 103.0444 1994-06-01 103.2037 1994-07-01 102.9613 1994-08-01 101.3603 1994-09-01 100.2880 1994-10-01 99.9334 1994-11-01 99.3329 1994-12-01 101.2708 1995-01-01 105.9469 1995-02-01 105.2905 1995-03-01 107.3849 1995-04-01 103.0615 1995-05-01 100.6944 1995-06-01 100.5608 1995-07-01 99.8924 1995-08-01 100.2481 1995-09-01 100.1109 1995-10-01 100.7917 1995-11-01 102.5949 1995-12-01 102.2135 1996-01-01 101.3527 1996-02-01 100.4693 1996-03-01 100.3532 1996-04-01 99.1879 1996-05-01 99.0318 1996-06-01 99.3752 1996-07-01 99.6529 1996-08-01 98.5860 1996-09-01 98.3331 1996-10-01 98.8997 1996-11-01 99.1200 1996-12-01 98.4724 1997-01-01 97.8692 1997-02-01 97.5340 1997-03-01 98.3189 1997-04-01 97.9277 1997-05-01 97.6480 1997-06-01 97.3608 1997-07-01 98.4925 1997-08-01 99.4687 1997-09-01 100.5849 1997-10-01 102.9814 1997-11-01 105.7673 1997-12-01 111.4367 1998-01-01 116.8574 1998-02-01 113.5185 1998-03-01 111.7590 1998-04-01 109.9751 1998-05-01 111.4244 1998-06-01 114.3288 1998-07-01 113.9209 1998-08-01 115.4964 1998-09-01 117.0961 1998-10-01 114.7823 1998-11-01 112.6251 1998-12-01 111.4878 1999-01-01 112.7355 1999-02-01 113.6691 1999-03-01 113.5030 1999-04-01 112.4130 1999-05-01 111.5518 1999-06-01 111.3121 1999-07-01 111.2105 1999-08-01 111.7779 1999-09-01 112.4135 1999-10-01 112.6804 1999-11-01 111.6549 1999-12-01 111.1286 2000-01-01 110.8955 2000-02-01 110.7268 2000-03-01 110.8099 2000-04-01 111.0564 2000-05-01 112.0335 2000-06-01 113.2900 2000-07-01 112.5065 2000-08-01 111.5602 2000-09-01 112.3276 2000-10-01 113.6660 2000-11-01 114.1333 2000-12-01 114.6159 2001-01-01 116.3700 2001-02-01 116.2860 2001-03-01 116.7011 2001-04-01 116.9022 2001-05-01 116.7330 2001-06-01 117.0942 2001-07-01 117.4266 2001-08-01 116.1590 2001-09-01 117.7600 2001-10-01 117.6443 2001-11-01 116.6851 2001-12-01 116.1841 2002-01-01 117.1063 2002-02-01 117.3916 2002-03-01 117.3158 2002-04-01 117.7436 2002-05-01 118.1822 2002-06-01 118.6988 2002-07-01 118.5106 2002-08-01 119.5065 2002-09-01 121.1054 2002-10-01 122.3747 2002-11-01 121.5102 2002-12-01 121.3872 2003-01-01 121.9832 2003-02-01 123.5215 2003-03-01 123.3024 2003-04-01 121.0536 2003-05-01 118.9890 2003-06-01 119.3835 2003-07-01 119.4916 2003-08-01 120.8378 2003-09-01 120.6846 2003-10-01 120.3757 2003-11-01 119.9843 2003-12-01 120.0493 2004-01-01 118.7187 2004-02-01 119.2252 2004-03-01 119.0261 2004-04-01 118.9892 2004-05-01 120.8808 2004-06-01 120.6447 2004-07-01 120.3304 2004-08-01 119.8448 2004-09-01 119.5883 2004-10-01 119.4461 2004-11-01 118.6568 2004-12-01 117.1822 2005-01-01 116.7536 2005-02-01 115.8909 2005-03-01 116.1748 2005-04-01 116.1936 2005-05-01 115.1810 2005-06-01 115.1016 2005-07-01 115.1297 2005-08-01 114.7752 2005-09-01 116.5169 2005-10-01 116.6630 2005-11-01 115.4740 2005-12-01 114.7805 2006-01-01 113.7183 2006-02-01 113.0750 2006-03-01 113.4652 2006-04-01 113.6003 2006-05-01 113.4075 2006-06-01 114.9297 2006-07-01 114.2661 2006-08-01 113.9743 2006-09-01 113.0424 2006-10-01 111.8761 2006-11-01 110.9714 2006-12-01 110.0570 2007-01-01 110.2629 2007-02-01 110.0279 2007-03-01 110.2775 2007-04-01 109.4112 2007-05-01 108.4483 2007-06-01 107.9137 2007-07-01 106.6249 2007-08-01 107.0540 2007-09-01 106.5480 2007-10-01 104.7683 2007-11-01 104.4071 2007-12-01 103.8565 2008-01-01 102.9858 2008-02-01 101.1583 2008-03-01 100.3065 2008-04-01 99.1092 2008-05-01 99.5452 2008-06-01 99.3459 2008-07-01 98.8602 2008-08-01 99.4776 2008-09-01 102.2883 2008-10-01 107.8505 2008-11-01 108.1873 2008-12-01 108.0221 2009-01-01 108.8668 2009-02-01 111.9088 2009-03-01 111.6831 2009-04-01 108.1488 2009-05-01 106.1543 2009-06-01 106.5310 2009-07-01 106.2420 2009-08-01 105.3198 2009-09-01 105.2805 2009-10-01 104.0741 2009-11-01 103.6425 2009-12-01 103.0903 2010-01-01 102.6694 2010-02-01 103.0252 2010-03-01 101.5396 2010-04-01 100.1212 2010-05-01 101.4831 2010-06-01 101.7344 2010-07-01 101.1453 2010-08-01 100.3422 2010-09-01 99.3750 2010-10-01 97.3621 2010-11-01 96.8894 2010-12-01 97.1017 2011-01-01 95.8307 2011-02-01 95.4389 2011-03-01 95.2003 2011-04-01 93.7990 2011-05-01 93.5840 2011-06-01 93.2054 2011-07-01 92.4006 2011-08-01 93.4267 2011-09-01 96.1554 2011-10-01 97.0004 2011-11-01 97.3330 2011-12-01 97.6629 2012-01-01 96.2264 2012-02-01 94.7128 2012-03-01 94.7631 2012-04-01 95.3581 2012-05-01 96.7151 2012-06-01 97.7652 2012-07-01 96.5709 2012-08-01 96.1693 2012-09-01 95.3641 2012-10-01 94.7395 2012-11-01 94.5566 2012-12-01 93.6803 2013-01-01 92.9732 2013-02-01 93.4987 2013-03-01 92.9581 2013-04-01 91.8465 2013-05-01 91.8048 2013-06-01 93.6930 2013-07-01 93.6339 2013-08-01 94.2583 2013-09-01 93.8324 2013-10-01 92.7891 2013-11-01 93.1522 2013-12-01 93.3172 2014-01-01 93.9026 2014-02-01 94.4009 2014-03-01 94.4659 2014-04-01 94.0306 2014-05-01 93.4020 2014-06-01 93.3594 2014-07-01 92.9297 2014-08-01 93.0857 2014-09-01 93.4619 2014-10-01 94.1713 2014-11-01 94.9720 2014-12-01 97.2379 2015-01-01 97.4823 2015-02-01 98.3111 2015-03-01 99.2558 2015-04-01 97.9964 2015-05-01 98.1807 2015-06-01 99.0858 2015-07-01 100.3290 2015-08-01 103.1783 2015-09-01 104.3439 2015-10-01 102.9921 2015-11-01 103.3758 2015-12-01 104.7013 2016-01-01 107.7280 2016-02-01 107.2122 2016-03-01 104.8142 2016-04-01 103.6544 2016-05-01 105.3177 2016-06-01 106.1917 2016-07-01 106.0060 2016-08-01 105.3526 2016-09-01 106.3321 2016-10-01 106.4557 2016-11-01 109.2370 2016-12-01 110.7925 2017-01-01 111.0121 2017-02-01 109.1087 2017-03-01 107.3628 2017-04-01 106.0116 2017-05-01 105.6145 2017-06-01 104.3764 2017-07-01 103.6344 2017-08-01 102.8769 2017-09-01 102.1993 2017-10-01 103.6839 2017-11-01 103.6237 2017-12-01 103.3029 2018-01-01 101.3228 2018-02-01 102.5614 2018-03-01 102.6314 2018-04-01 102.3880 2018-05-01 105.0615 2018-06-01 106.8995 2018-07-01 107.3114 2018-08-01 108.8008 2018-09-01 109.1672 2018-10-01 109.5945 2018-11-01 110.7409 2018-12-01 110.4334 2019-01-01 108.3115 2019-02-01 108.0823 2019-03-01 108.1435 2019-04-01 107.7013 2019-05-01 109.0544 2019-06-01 109.0358 2019-07-01 108.4092 2019-08-01 111.4659 2019-09-01 110.9412 2019-10-01 109.9604 2019-11-01 109.3483 2019-12-01 108.8547