Table Data - Leading Indicators OECD: Component Series: Share Prices: Original Series for United States
| Title | Leading Indicators OECD: Component Series: Share Prices: Original Series for United States |
|---|---|
| Series ID | USALOCOSPORIXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:23 PM CST |
| Notes | OECD Descriptor ID: LOCOSPOR OECD unit ID: IDX OECD country ID: USA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 3.41815590374000 |
| 1960-02-01 | 3.25591937148393 |
| 1960-03-01 | 3.20557010285274 |
| 1960-04-01 | 3.23354191875895 |
| 1960-05-01 | 3.20557010285274 |
| 1960-06-01 | 3.35661790874632 |
| 1960-07-01 | 3.26151373466517 |
| 1960-08-01 | 3.25591937148393 |
| 1960-09-01 | 3.11606029195283 |
| 1960-10-01 | 3.03773920741542 |
| 1960-11-01 | 3.13284338149656 |
| 1960-12-01 | 3.17759828694652 |
| 1961-01-01 | 3.29507991375264 |
| 1961-02-01 | 3.39018408783378 |
| 1961-03-01 | 3.49647698827742 |
| 1961-04-01 | 3.56920370963359 |
| 1961-05-01 | 3.61395861508354 |
| 1961-06-01 | 3.60276988872105 |
| 1961-07-01 | 3.59717552553980 |
| 1961-08-01 | 3.74262896825215 |
| 1961-09-01 | 3.70346842598344 |
| 1961-10-01 | 3.66430788371473 |
| 1961-11-01 | 3.77619514733961 |
| 1961-12-01 | 3.79857260006458 |
| 1962-01-01 | 3.67549661007722 |
| 1962-02-01 | 3.70906278916468 |
| 1962-03-01 | 3.72025151552717 |
| 1962-04-01 | 3.59717552553980 |
| 1962-05-01 | 3.35661790874632 |
| 1962-06-01 | 2.98179557560298 |
| 1962-07-01 | 3.03214484423418 |
| 1962-08-01 | 3.13843774467781 |
| 1962-09-01 | 3.11046592877159 |
| 1962-10-01 | 3.02655048105293 |
| 1962-11-01 | 3.27829682420891 |
| 1962-12-01 | 3.37899536147130 |
| 1963-01-01 | 3.50207135145866 |
| 1963-02-01 | 3.54123189372737 |
| 1963-03-01 | 3.51326007782115 |
| 1963-04-01 | 3.68668533643971 |
| 1963-05-01 | 3.75381769461463 |
| 1963-06-01 | 3.74822333143339 |
| 1963-07-01 | 3.65311915735224 |
| 1963-08-01 | 3.72025151552717 |
| 1963-09-01 | 3.84892186869578 |
| 1963-10-01 | 3.89367677414573 |
| 1963-11-01 | 3.87129932142075 |
| 1963-12-01 | 3.96080913232066 |
| 1964-01-01 | 4.05031894322056 |
| 1964-02-01 | 4.13423439093922 |
| 1964-03-01 | 4.23493292820161 |
| 1964-04-01 | 4.27968783365156 |
| 1964-05-01 | 4.29087656001404 |
| 1964-06-01 | 4.26290474410783 |
| 1964-07-01 | 4.41543432835332 |
| 1964-08-01 | 4.36789263975732 |
| 1964-09-01 | 4.44811923926307 |
| 1964-10-01 | 4.53230764615182 |
| 1964-11-01 | 4.56400210521581 |
| 1964-12-01 | 4.48278505386432 |
| 1965-01-01 | 4.58876340135956 |
| 1965-02-01 | 4.62838147518956 |
| 1965-03-01 | 4.63333373441831 |
| 1965-04-01 | 4.69375129700906 |
| 1965-05-01 | 4.75515931144556 |
| 1965-06-01 | 4.51348906108257 |
| 1965-07-01 | 4.49962273524207 |
| 1965-08-01 | 4.59173475689681 |
| 1965-09-01 | 4.74921660037106 |
| 1965-10-01 | 4.85816630340355 |
| 1965-11-01 | 4.89580347354205 |
| 1965-12-01 | 4.91462205861130 |
| 1966-01-01 | 5.00737852520531 |
| 1966-02-01 | 4.98671827812777 |
| 1966-03-01 | 4.78168169321307 |
| 1966-04-01 | 4.91228283779993 |
| 1966-05-01 | 4.64129412023641 |
| 1966-06-01 | 4.61573376578068 |
| 1966-07-01 | 4.60215983287777 |
| 1966-08-01 | 4.32997214161183 |
| 1966-09-01 | 4.15850370157386 |
| 1966-10-01 | 4.10959224854047 |
| 1966-11-01 | 4.33036611138766 |
| 1966-12-01 | 4.37281409056575 |
| 1967-01-01 | 4.55786323493533 |
| 1967-02-01 | 4.73328796881958 |
| 1967-03-01 | 4.85418120736540 |
| 1967-04-01 | 4.94382196106382 |
| 1967-05-01 | 5.05029550308765 |
| 1967-06-01 | 5.00523778906765 |
| 1967-07-01 | 5.11710216568646 |
| 1967-08-01 | 5.19562695890267 |
| 1967-09-01 | 5.27136523896915 |
| 1967-10-01 | 5.26173555557325 |
| 1967-11-01 | 5.09061585816151 |
| 1967-12-01 | 5.25407140345118 |
| 1968-01-01 | 5.27194421017091 |
| 1968-02-01 | 5.01892655528619 |
| 1968-03-01 | 4.89961902050300 |
| 1968-04-01 | 5.27140738479088 |
| 1968-05-01 | 5.43211535967010 |
| 1968-06-01 | 5.60887063714648 |
| 1968-07-01 | 5.58679503971775 |
| 1968-08-01 | 5.45027164855255 |
| 1968-09-01 | 5.62506784774869 |
| 1968-10-01 | 5.77529918616418 |
| 1968-11-01 | 5.88639398007814 |
| 1968-12-01 | 5.97337414297642 |
| 1969-01-01 | 5.72554819772759 |
| 1969-02-01 | 5.67754689776313 |
| 1969-03-01 | 5.51497745432681 |
| 1969-04-01 | 5.60575553643904 |
| 1969-05-01 | 5.79325315637083 |
| 1969-06-01 | 5.46613022215999 |
| 1969-07-01 | 5.18936374326076 |
| 1969-08-01 | 5.15893846850513 |
| 1969-09-01 | 5.18577800484490 |
| 1969-10-01 | 5.27501584448754 |
| 1969-11-01 | 5.33254568724148 |
| 1969-12-01 | 5.03855305901398 |
| 1970-01-01 | 5.00309303502833 |
| 1970-02-01 | 4.82874291657515 |
| 1970-03-01 | 4.89791534590246 |
| 1970-04-01 | 4.70503607916484 |
| 1970-05-01 | 4.12421171625747 |
| 1970-06-01 | 4.08780839385551 |
| 1970-07-01 | 4.07498159398307 |
| 1970-08-01 | 4.18664551570798 |
| 1970-09-01 | 4.46608792648645 |
| 1970-10-01 | 4.56090163024721 |
| 1970-11-01 | 4.53912841504081 |
| 1970-12-01 | 4.85287425606771 |
| 1971-01-01 | 5.07918965760266 |
| 1971-02-01 | 5.29002030960321 |
| 1971-03-01 | 5.43609431860274 |
| 1971-04-01 | 5.62594539868308 |
| 1971-05-01 | 5.54551912647633 |
| 1971-06-01 | 5.45254119168716 |
| 1971-07-01 | 5.42942991220089 |
| 1971-08-01 | 5.32133145206873 |
| 1971-09-01 | 5.44150725633978 |
| 1971-10-01 | 5.32431957209815 |
| 1971-11-01 | 5.06721221779275 |
| 1971-12-01 | 5.42247717218394 |
| 1972-01-01 | 5.66324333639437 |
| 1972-02-01 | 5.78796062456361 |
| 1972-03-01 | 5.93824411140920 |
| 1972-04-01 | 6.00631812696476 |
| 1972-05-01 | 5.92442964761878 |
| 1972-06-01 | 5.92942329062400 |
| 1972-07-01 | 5.86379968933846 |
| 1972-08-01 | 6.04733903925321 |
| 1972-09-01 | 5.94715007612004 |
| 1972-10-01 | 5.94131351668014 |
| 1972-11-01 | 6.23779702853225 |
| 1972-12-01 | 6.36350150296683 |
| 1973-01-01 | 6.37602061024340 |
| 1973-02-01 | 6.09215635350604 |
| 1973-03-01 | 5.95648176045907 |
| 1973-04-01 | 5.80969850283992 |
| 1973-05-01 | 5.61914489873998 |
| 1973-06-01 | 5.46007817581644 |
| 1973-07-01 | 5.55803041336154 |
| 1973-08-01 | 5.47903012161879 |
| 1973-09-01 | 5.61588884367319 |
| 1973-10-01 | 5.86977279187503 |
| 1973-11-01 | 5.40613152399760 |
| 1973-12-01 | 4.99026665661411 |
| 1974-01-01 | 5.08955923431344 |
| 1974-02-01 | 4.95210940306063 |
| 1974-03-01 | 5.16450439557506 |
| 1974-04-01 | 4.87320763888336 |
| 1974-05-01 | 4.68892275747936 |
| 1974-06-01 | 4.66797755781821 |
| 1974-07-01 | 4.28479540779126 |
| 1974-08-01 | 3.94704986272169 |
| 1974-09-01 | 3.53450314524902 |
| 1974-10-01 | 3.62613284456668 |
| 1974-11-01 | 3.76153800405817 |
| 1974-12-01 | 3.50644762702634 |
| 1975-01-01 | 3.81839867418611 |
| 1975-02-01 | 4.20644876964639 |
| 1975-03-01 | 4.39221744621608 |
| 1975-04-01 | 4.44778905360621 |
| 1975-05-01 | 4.72923394349556 |
| 1975-06-01 | 4.87424232817265 |
| 1975-07-01 | 4.90628876537561 |
| 1975-08-01 | 4.52627839750347 |
| 1975-09-01 | 4.45336835495024 |
| 1975-10-01 | 4.64152545396904 |
| 1975-11-01 | 4.71756175182386 |
| 1975-12-01 | 4.63275386886936 |
| 1976-01-01 | 5.08168897039162 |
| 1976-02-01 | 5.32124272106537 |
| 1976-03-01 | 5.34852060204838 |
| 1976-04-01 | 5.37534054526391 |
| 1976-05-01 | 5.33499138117946 |
| 1976-06-01 | 5.37022486669042 |
| 1976-07-01 | 5.51356545690988 |
| 1976-08-01 | 5.46465278633052 |
| 1976-09-01 | 5.57453195425961 |
| 1976-10-01 | 5.39057547309855 |
| 1976-11-01 | 5.36465267394166 |
| 1976-12-01 | 5.57903825107952 |
| 1977-01-01 | 5.57383175294306 |
| 1977-02-01 | 5.43929046104251 |
| 1977-03-01 | 5.41383644517788 |
| 1977-04-01 | 5.33959932435565 |
| 1977-05-01 | 5.34327849537543 |
| 1977-06-01 | 5.37755568282553 |
| 1977-07-01 | 5.44096150541129 |
| 1977-08-01 | 5.29879667122934 |
| 1977-09-01 | 5.21486976706941 |
| 1977-10-01 | 5.08702744114453 |
| 1977-11-01 | 5.13677735252123 |
| 1977-12-01 | 5.13276346875098 |
| 1978-01-01 | 4.94092192580181 |
| 1978-02-01 | 4.89269611972785 |
| 1978-03-01 | 4.90175064377743 |
| 1978-04-01 | 5.12509114033950 |
| 1978-05-01 | 5.39587421439018 |
| 1978-06-01 | 5.42999104167145 |
| 1978-07-01 | 5.40787087269480 |
| 1978-08-01 | 5.79653271944042 |
| 1978-09-01 | 5.80077295437059 |
| 1978-10-01 | 5.58546655658802 |
| 1978-11-01 | 5.22241141533630 |
| 1978-12-01 | 5.31651746265295 |
| 1979-01-01 | 5.52262670555945 |
| 1979-02-01 | 5.45467491288693 |
| 1979-03-01 | 5.56412543907751 |
| 1979-04-01 | 5.69392393053806 |
| 1979-05-01 | 5.56656053099989 |
| 1979-06-01 | 5.70521075954732 |
| 1979-07-01 | 5.78188493909694 |
| 1979-08-01 | 6.06012938767272 |
| 1979-09-01 | 6.12874681272223 |
| 1979-10-01 | 5.86985830106446 |
| 1979-11-01 | 5.84522408699272 |
| 1979-12-01 | 6.11470781472509 |
| 1980-01-01 | 6.32655612910295 |
| 1980-02-01 | 6.54152323428909 |
| 1980-03-01 | 5.89479114169753 |
| 1980-04-01 | 5.79005097302995 |
| 1980-05-01 | 6.07855138254685 |
| 1980-06-01 | 6.47921320306840 |
| 1980-07-01 | 6.78940239566216 |
| 1980-08-01 | 7.01850578076774 |
| 1980-09-01 | 7.24079934702073 |
| 1980-10-01 | 7.44401085863682 |
| 1980-11-01 | 7.73881578670093 |
| 1980-12-01 | 7.59436205040359 |
| 1981-01-01 | 7.55043065068934 |
| 1981-02-01 | 7.28031853812066 |
| 1981-03-01 | 7.57145004572822 |
| 1981-04-01 | 7.68525714804844 |
| 1981-05-01 | 7.55426391619912 |
| 1981-06-01 | 7.60506879368824 |
| 1981-07-01 | 7.42505078337375 |
| 1981-08-01 | 7.45136789883879 |
| 1981-09-01 | 6.77068389088353 |
| 1981-10-01 | 6.87301289708974 |
| 1981-11-01 | 7.08000634997047 |
| 1981-12-01 | 7.11104738454737 |
| 1982-01-01 | 6.72508701941471 |
| 1982-02-01 | 6.55229506945397 |
| 1982-03-01 | 6.32436128709593 |
| 1982-04-01 | 6.63161606280289 |
| 1982-05-01 | 6.64165234098967 |
| 1982-06-01 | 6.24870555664562 |
| 1982-07-01 | 6.22120495840910 |
| 1982-08-01 | 6.23002090901045 |
| 1982-09-01 | 6.95261558374539 |
| 1982-10-01 | 7.53648016828358 |
| 1982-11-01 | 7.89733313415530 |
| 1982-12-01 | 7.95166921336697 |
| 1983-01-01 | 8.24441847429315 |
| 1983-02-01 | 8.39166196428563 |
| 1983-03-01 | 8.66558001314013 |
| 1983-04-01 | 8.97283139844988 |
| 1983-05-01 | 9.36915442837856 |
| 1983-06-01 | 9.54904694716740 |
| 1983-07-01 | 9.58048985620314 |
| 1983-08-01 | 9.30511333713894 |
| 1983-09-01 | 9.57619968315708 |
| 1983-10-01 | 9.58458424785864 |
| 1983-11-01 | 9.44844208906536 |
| 1983-12-01 | 9.40014610551534 |
| 1984-01-01 | 9.53185067454388 |
| 1984-02-01 | 8.97254106056682 |
| 1984-03-01 | 8.97822649445572 |
| 1984-04-01 | 8.97872244775440 |
| 1984-05-01 | 8.91974171167294 |
| 1984-06-01 | 8.74286751741910 |
| 1984-07-01 | 8.62508622332696 |
| 1984-08-01 | 9.31776929658155 |
| 1984-09-01 | 9.47588910591385 |
| 1984-10-01 | 9.41670813971621 |
| 1984-11-01 | 9.49879408628561 |
| 1984-12-01 | 9.38277912358232 |
| 1985-01-01 | 9.81516588361291 |
| 1985-02-01 | 10.37154449919760 |
| 1985-03-01 | 10.29142096511120 |
| 1985-04-01 | 10.36456292207280 |
| 1985-05-01 | 10.59651961677270 |
| 1985-06-01 | 10.84757588940560 |
| 1985-07-01 | 11.05606658665200 |
| 1985-08-01 | 10.80291494551720 |
| 1985-09-01 | 10.55841562617220 |
| 1985-10-01 | 10.65283491060170 |
| 1985-11-01 | 11.28277832749460 |
| 1985-12-01 | 11.81691685519120 |
| 1986-01-01 | 11.89890213880680 |
| 1986-02-01 | 12.52000046828690 |
| 1986-03-01 | 13.26670391108540 |
| 1986-04-01 | 13.59399431406040 |
| 1986-05-01 | 13.60329315275570 |
| 1986-06-01 | 13.94495082285030 |
| 1986-07-01 | 13.69766877411380 |
| 1986-08-01 | 13.95490080512570 |
| 1986-09-01 | 13.57344320592960 |
| 1986-10-01 | 13.54146473588850 |
| 1986-11-01 | 13.94780725123550 |
| 1986-12-01 | 14.07403948501550 |
| 1987-01-01 | 14.97067755027880 |
| 1987-02-01 | 15.86817792842050 |
| 1987-03-01 | 16.48205590128140 |
| 1987-04-01 | 16.22883958972450 |
| 1987-05-01 | 16.14231801082960 |
| 1987-06-01 | 16.79351352389180 |
| 1987-07-01 | 17.25948028582360 |
| 1987-08-01 | 18.23986427172250 |
| 1987-09-01 | 17.67034265021360 |
| 1987-10-01 | 15.56062478839290 |
| 1987-11-01 | 13.58801429024330 |
| 1987-12-01 | 13.35749665057790 |
| 1988-01-01 | 13.91833919238300 |
| 1988-02-01 | 14.37272734509890 |
| 1988-03-01 | 14.84251236862800 |
| 1988-04-01 | 14.70187216423010 |
| 1988-05-01 | 14.35852843648840 |
| 1988-06-01 | 15.12443681240850 |
| 1988-07-01 | 15.06436837695970 |
| 1988-08-01 | 14.78065370042660 |
| 1988-09-01 | 15.00060777084660 |
| 1988-10-01 | 15.48469156048650 |
| 1988-11-01 | 15.11941438848990 |
| 1988-12-01 | 15.38438896285220 |
| 1989-01-01 | 15.88491631010520 |
| 1989-02-01 | 16.34780230612570 |
| 1989-03-01 | 16.30055641850430 |
| 1989-04-01 | 16.77250106886490 |
| 1989-05-01 | 17.35978308950410 |
| 1989-06-01 | 17.90098652129790 |
| 1989-07-01 | 18.33109101952150 |
| 1989-08-01 | 19.10660671345480 |
| 1989-09-01 | 19.11224977674420 |
| 1989-10-01 | 19.06243597230180 |
| 1989-11-01 | 18.66268275013660 |
| 1989-12-01 | 19.07521296517860 |
| 1990-01-01 | 18.56648323556280 |
| 1990-02-01 | 18.07759499082860 |
| 1990-03-01 | 18.44583408688500 |
| 1990-04-01 | 18.38140844780220 |
| 1990-05-01 | 18.94923399969000 |
| 1990-06-01 | 19.47705598323160 |
| 1990-07-01 | 19.47468779077690 |
| 1990-08-01 | 17.96866138782440 |
| 1990-09-01 | 17.15431559634230 |
| 1990-10-01 | 16.64209008622570 |
| 1990-11-01 | 17.05451414999140 |
| 1990-12-01 | 17.78271300147090 |
| 1991-01-01 | 17.62213018095070 |
| 1991-02-01 | 19.58308318227180 |
| 1991-03-01 | 20.15920818303270 |
| 1991-04-01 | 20.56991538523860 |
| 1991-05-01 | 20.49271190099670 |
| 1991-06-01 | 20.53055970119550 |
| 1991-07-01 | 20.62734438708970 |
| 1991-08-01 | 21.12645734866250 |
| 1991-09-01 | 21.04894394277910 |
| 1991-10-01 | 21.10341059911220 |
| 1991-11-01 | 21.11836279404320 |
| 1991-12-01 | 21.21872649375330 |
| 1992-01-01 | 22.71158724442660 |
| 1992-02-01 | 22.59063366242980 |
| 1992-03-01 | 22.30277703502270 |
| 1992-04-01 | 22.23713009431770 |
| 1992-05-01 | 22.63904491948510 |
| 1992-06-01 | 22.24978398393210 |
| 1992-07-01 | 22.59568197324860 |
| 1992-08-01 | 22.78406691257970 |
| 1992-09-01 | 22.78986474469230 |
| 1992-10-01 | 22.47701807072350 |
| 1992-11-01 | 23.05812892219550 |
| 1992-12-01 | 23.71525806120790 |
| 1993-01-01 | 23.73477072438830 |
| 1993-02-01 | 24.10518690501220 |
| 1993-03-01 | 24.57130319095380 |
| 1993-04-01 | 24.23495800168860 |
| 1993-05-01 | 24.36321175512530 |
| 1993-06-01 | 24.47690969040150 |
| 1993-07-01 | 24.54491934460440 |
| 1993-08-01 | 24.94887903821360 |
| 1993-09-01 | 25.23904095777780 |
| 1993-10-01 | 25.50330194718380 |
| 1993-11-01 | 25.34481581573470 |
| 1993-12-01 | 25.52289235535670 |
| 1994-01-01 | 25.95653231671370 |
| 1994-02-01 | 25.94261656246500 |
| 1994-03-01 | 25.48287048635810 |
| 1994-04-01 | 24.55667462910510 |
| 1994-05-01 | 24.71439906380080 |
| 1994-06-01 | 24.87754190582470 |
| 1994-07-01 | 24.68768775378220 |
| 1994-08-01 | 25.36023632567110 |
| 1994-09-01 | 25.51084805354200 |
| 1994-10-01 | 25.27445682230810 |
| 1994-11-01 | 25.00329194457540 |
| 1994-12-01 | 24.62429173712430 |
| 1995-01-01 | 25.11062330392330 |
| 1995-02-01 | 25.93256564562950 |
| 1995-03-01 | 26.42236396850680 |
| 1995-04-01 | 27.17154929445550 |
| 1995-05-01 | 27.90741780511120 |
| 1995-06-01 | 28.67153432800590 |
| 1995-07-01 | 29.52860834964920 |
| 1995-08-01 | 29.71381419218400 |
| 1995-09-01 | 30.73980902323310 |
| 1995-10-01 | 30.87537340027340 |
| 1995-11-01 | 31.44986332110010 |
| 1995-12-01 | 32.47174942154860 |
| 1996-01-01 | 32.60314774967070 |
| 1996-02-01 | 34.30991133923970 |
| 1996-03-01 | 34.33728471328900 |
| 1996-04-01 | 34.41352628002710 |
| 1996-05-01 | 35.14031770457000 |
| 1996-06-01 | 35.48435617340290 |
| 1996-07-01 | 34.21694106562430 |
| 1996-08-01 | 35.11519623797030 |
| 1996-09-01 | 35.74650318458510 |
| 1996-10-01 | 36.99174607798010 |
| 1996-11-01 | 38.49856914935210 |
| 1996-12-01 | 38.78163074359750 |
| 1997-01-01 | 39.96729569461700 |
| 1997-02-01 | 41.45095790428500 |
| 1997-03-01 | 41.26776504921930 |
| 1997-04-01 | 39.71158550239930 |
| 1997-05-01 | 42.91641682779640 |
| 1997-06-01 | 45.26382314114680 |
| 1997-07-01 | 47.62737116373510 |
| 1997-08-01 | 47.68658797261270 |
| 1997-09-01 | 48.49961877699380 |
| 1997-10-01 | 49.44086034607340 |
| 1997-11-01 | 48.73144896866830 |
| 1997-12-01 | 49.97652818642310 |
| 1998-01-01 | 49.92449810179900 |
| 1998-02-01 | 52.69964322157040 |
| 1998-03-01 | 55.52619633490570 |
| 1998-04-01 | 57.24488125414730 |
| 1998-05-01 | 56.88942762696080 |
| 1998-06-01 | 56.42338722222980 |
| 1998-07-01 | 58.07057790819050 |
| 1998-08-01 | 53.39362282205610 |
| 1998-09-01 | 50.16512353642780 |
| 1998-10-01 | 50.65312613822980 |
| 1998-11-01 | 55.87900964811520 |
| 1998-12-01 | 57.03838456001870 |
| 1999-01-01 | 58.96621918730680 |
| 1999-02-01 | 58.29972860900520 |
| 1999-03-01 | 59.78408024002510 |
| 1999-04-01 | 62.16686208903720 |
| 1999-05-01 | 62.94555274947630 |
| 1999-06-01 | 62.34271254254970 |
| 1999-07-01 | 64.25429781080550 |
| 1999-08-01 | 61.50059644766920 |
| 1999-09-01 | 60.19794309658460 |
| 1999-10-01 | 59.32374062899360 |
| 1999-11-01 | 62.80750533730000 |
| 1999-12-01 | 63.19875377614860 |
| 2000-01-01 | 62.86601890099620 |
| 2000-02-01 | 59.92386591447300 |
| 2000-03-01 | 61.62468396487280 |
| 2000-04-01 | 64.01819200980780 |
| 2000-05-01 | 63.33833307655600 |
| 2000-06-01 | 64.33156960874160 |
| 2000-07-01 | 64.67894483720710 |
| 2000-08-01 | 65.96813869534330 |
| 2000-09-01 | 66.10834379564330 |
| 2000-10-01 | 64.02615288724640 |
| 2000-11-01 | 63.94635679809760 |
| 2000-12-01 | 63.89025602650130 |
| 2001-01-01 | 64.42541430513480 |
| 2001-02-01 | 64.17600469785420 |
| 2001-03-01 | 59.75940355233080 |
| 2001-04-01 | 60.09291748831500 |
| 2001-05-01 | 63.83125187607440 |
| 2001-06-01 | 62.47471836054620 |
| 2001-07-01 | 60.79871951627830 |
| 2001-08-01 | 59.86570468048080 |
| 2001-09-01 | 54.59541650140040 |
| 2001-10-01 | 55.06463998336640 |
| 2001-11-01 | 56.99182792516590 |
| 2001-12-01 | 57.73237684171390 |
| 2002-01-01 | 57.62083090019260 |
| 2002-02-01 | 56.41105850167860 |
| 2002-03-01 | 59.49041955228960 |
| 2002-04-01 | 58.18820731810680 |
| 2002-05-01 | 57.02320314801190 |
| 2002-06-01 | 53.90806497761820 |
| 2002-07-01 | 48.25621662577740 |
| 2002-08-01 | 48.70764520523380 |
| 2002-09-01 | 46.76303699045120 |
| 2002-10-01 | 45.54277496519460 |
| 2002-11-01 | 47.87475011039860 |
| 2002-12-01 | 47.52484613262910 |
| 2003-01-01 | 47.34989414374440 |
| 2003-02-01 | 44.37599130484870 |
| 2003-03-01 | 44.24552657223820 |
| 2003-04-01 | 46.62976253639170 |
| 2003-05-01 | 49.36493270951270 |
| 2003-06-01 | 52.29275611664650 |
| 2003-07-01 | 52.14393453723650 |
| 2003-08-01 | 52.26896714171250 |
| 2003-09-01 | 53.80063996088870 |
| 2003-10-01 | 55.20531337057460 |
| 2003-11-01 | 56.13242779132950 |
| 2003-12-01 | 58.51984810645850 |
| 2004-01-01 | 61.47464483950170 |
| 2004-02-01 | 62.40278949145440 |
| 2004-03-01 | 61.57738698714970 |
| 2004-04-01 | 61.84449783955830 |
| 2004-05-01 | 59.72372008992980 |
| 2004-06-01 | 61.33125538822620 |
| 2004-07-01 | 60.38981138808200 |
| 2004-08-01 | 59.49894237401790 |
| 2004-09-01 | 61.34567862499720 |
| 2004-10-01 | 61.89984935210160 |
| 2004-11-01 | 64.97321633028840 |
| 2004-12-01 | 66.84936099909950 |
| 2005-01-01 | 66.09673028032120 |
| 2005-02-01 | 67.84699942822170 |
| 2005-03-01 | 68.08076825277000 |
| 2005-04-01 | 66.29041374553200 |
| 2005-05-01 | 66.47941434166120 |
| 2005-06-01 | 67.79820393239250 |
| 2005-07-01 | 69.14153175711080 |
| 2005-08-01 | 70.08316307201830 |
| 2005-09-01 | 71.01158869611600 |
| 2005-10-01 | 69.05574159553780 |
| 2005-11-01 | 71.11320695518440 |
| 2005-12-01 | 72.95638422566180 |
| 2006-01-01 | 74.89481105325680 |
| 2006-02-01 | 75.36824911739620 |
| 2006-03-01 | 76.55872809529450 |
| 2006-04-01 | 78.15820885877080 |
| 2006-05-01 | 78.19042699805140 |
| 2006-06-01 | 74.79094501702920 |
| 2006-07-01 | 75.96100668573220 |
| 2006-08-01 | 77.68767417346190 |
| 2006-09-01 | 78.53901977247810 |
| 2006-10-01 | 81.02309450544920 |
| 2006-11-01 | 82.98521665059660 |
| 2006-12-01 | 85.11807620245540 |
| 2007-01-01 | 85.53719298524940 |
| 2007-02-01 | 87.57292983235800 |
| 2007-03-01 | 85.42087051726500 |
| 2007-04-01 | 89.44111362373050 |
| 2007-05-01 | 92.02118717287230 |
| 2007-06-01 | 92.69252328439580 |
| 2007-07-01 | 93.54096550458150 |
| 2007-08-01 | 88.41668918346220 |
| 2007-09-01 | 91.48968153212240 |
| 2007-10-01 | 95.14953103407580 |
| 2007-11-01 | 91.09004548470740 |
| 2007-12-01 | 91.88257424806000 |
| 2008-01-01 | 85.92137556469540 |
| 2008-02-01 | 84.64894637787100 |
| 2008-03-01 | 82.16946085659980 |
| 2008-04-01 | 85.92221848113010 |
| 2008-05-01 | 88.26168621686460 |
| 2008-06-01 | 84.26326528031890 |
| 2008-07-01 | 78.95064396474170 |
| 2008-08-01 | 78.31817566659470 |
| 2008-09-01 | 74.07193729825610 |
| 2008-10-01 | 57.41562757704140 |
| 2008-11-01 | 51.77960732269600 |
| 2008-12-01 | 51.73661858452790 |
| 2009-01-01 | 51.37847275717500 |
| 2009-02-01 | 47.38304885684140 |
| 2009-03-01 | 44.39097648590950 |
| 2009-04-01 | 50.01416567897150 |
| 2009-05-01 | 54.52264471587390 |
| 2009-06-01 | 56.05993697794790 |
| 2009-07-01 | 56.34072180807450 |
| 2009-08-01 | 61.60014573088580 |
| 2009-09-01 | 63.97417304044170 |
| 2009-10-01 | 65.43232481503840 |
| 2009-11-01 | 66.37180201016840 |
| 2009-12-01 | 67.16470540304750 |
| 2010-01-01 | 67.98261531682180 |
| 2010-02-01 | 65.13093536095320 |
| 2010-03-01 | 68.83686429466860 |
| 2010-04-01 | 71.22053831453240 |
| 2010-05-01 | 65.55707644736940 |
| 2010-06-01 | 63.38497445260770 |
| 2010-07-01 | 63.66210664485070 |
| 2010-08-01 | 64.83235562831690 |
| 2010-09-01 | 66.91848014674240 |
| 2010-10-01 | 70.07585779625120 |
| 2010-11-01 | 71.24582580757240 |
| 2010-12-01 | 73.43909437058260 |
| 2011-01-01 | 75.83662968292760 |
| 2011-02-01 | 78.38195634348470 |
| 2011-03-01 | 77.49942283638570 |
| 2011-04-01 | 79.34372399544260 |
| 2011-05-01 | 78.79451710956460 |
| 2011-06-01 | 75.94405469965710 |
| 2011-07-01 | 77.67409385312560 |
| 2011-08-01 | 68.76671491582780 |
| 2011-09-01 | 66.55733728317730 |
| 2011-10-01 | 67.94889865943500 |
| 2011-11-01 | 68.64421106065580 |
| 2011-12-01 | 69.36818262065530 |
| 2012-01-01 | 72.31305167124570 |
| 2012-02-01 | 75.61419340155650 |
| 2012-03-01 | 76.48754848525580 |
| 2012-04-01 | 75.34689523438460 |
| 2012-05-01 | 72.17181633974780 |
| 2012-06-01 | 70.76199177407220 |
| 2012-07-01 | 72.79950811143160 |
| 2012-08-01 | 75.03520346832010 |
| 2012-09-01 | 77.42224915392260 |
| 2012-10-01 | 77.60918928765600 |
| 2012-11-01 | 76.13492844341900 |
| 2012-12-01 | 78.39356985880680 |
| 2013-01-01 | 81.92726286770470 |
| 2013-02-01 | 83.34364345009440 |
| 2013-03-01 | 84.68097720238840 |
| 2013-04-01 | 85.15525818296250 |
| 2013-05-01 | 88.41659552608050 |
| 2013-06-01 | 86.20319062602000 |
| 2013-07-01 | 88.49966962358630 |
| 2013-08-01 | 88.94304366822240 |
| 2013-09-01 | 90.11507214193960 |
| 2013-10-01 | 92.16813560464970 |
| 2013-11-01 | 94.64921330140860 |
| 2013-12-01 | 95.09108882793870 |
| 2014-01-01 | 95.98233247152930 |
| 2014-02-01 | 95.36447472491660 |
| 2014-03-01 | 97.53704500658640 |
| 2014-04-01 | 98.45526197608640 |
| 2014-05-01 | 99.72694190385790 |
| 2014-06-01 | 102.13384295436600 |
| 2014-07-01 | 102.87738890712600 |
| 2014-08-01 | 101.52834798212800 |
| 2014-09-01 | 102.38793543072800 |
| 2014-10-01 | 98.07210962783830 |
| 2014-11-01 | 102.26018676218500 |
| 2014-12-01 | 101.37652936650600 |
| 2015-01-01 | 100.07909365878600 |
| 2015-02-01 | 102.77558333329400 |
| 2015-03-01 | 102.25372440285200 |
| 2015-04-01 | 103.84880326939200 |
| 2015-05-01 | 104.40681394914300 |
| 2015-06-01 | 103.16323123586100 |
| 2015-07-01 | 101.69384057546800 |
| 2015-08-01 | 98.64014164742400 |
| 2015-09-01 | 93.22412258252740 |
| 2015-10-01 | 96.70030995910450 |
| 2015-11-01 | 97.66067275033800 |
| 2015-12-01 | 95.55366263580900 |
| 2016-01-01 | 89.20781308609030 |
| 2016-02-01 | 88.24098793552440 |
| 2016-03-01 | 94.19506865788500 |
| 2016-04-01 | 96.83751802319240 |
| 2016-05-01 | 96.83658144937610 |
| 2016-06-01 | 97.52458857482960 |
| 2016-07-01 | 99.99920391225610 |
| 2016-08-01 | 101.04797927174800 |
| 2016-09-01 | 100.23016301535600 |
| 2016-10-01 | 99.05185949706920 |
| 2016-11-01 | 99.85422228549300 |
| 2016-12-01 | 103.84365211340200 |
| 2017-01-01 | 105.02354780717600 |
| 2017-02-01 | 106.97443106652800 |
| 2017-03-01 | 107.79796042320000 |
| 2017-04-01 | 107.27432200250700 |
| 2017-05-01 | 108.38790827008700 |
| 2017-06-01 | 109.92613710597800 |
| 2017-07-01 | 111.18470500032100 |
| 2017-08-01 | 110.95262200864200 |
| 2017-09-01 | 112.86192139055000 |
| 2017-10-01 | 115.63230673916400 |
| 2017-11-01 | 115.94858771692800 |
| 2017-12-01 | 119.04480709623200 |
| 2018-01-01 | 124.24316640622100 |
| 2018-02-01 | 119.48911771468500 |
| 2018-03-01 | 118.08172824093200 |
| 2018-04-01 | 117.40130736339000 |
| 2018-05-01 | 118.30350892063100 |
| 2018-06-01 | 118.59993453349000 |
| 2018-07-01 | 119.52957770354900 |
| 2018-08-01 | 121.28153268431900 |
| 2018-09-01 | 122.26118889616800 |
| 2018-10-01 | 117.41844666422800 |
| 2018-11-01 | 115.52937727675200 |
| 2018-12-01 | 108.75523252084000 |
| 2019-01-01 | 111.16616083875800 |
| 2019-02-01 | 117.22345199567500 |
| 2019-03-01 | 118.28299795405400 |
| 2019-04-01 | 121.03783617731800 |
| 2019-05-01 | 118.64245498475000 |
| 2019-06-01 | 120.17347220225500 |
| 2019-07-01 | 123.43003301891000 |
| 2019-08-01 | 118.28402818525200 |
| 2019-09-01 | 121.75890435848700 |
| 2019-10-01 | 121.35093280410700 |
| 2019-11-01 | 125.88704076859000 |
| 2019-12-01 | 128.52031171049800 |
| 2020-01-01 | 130.90520327632300 |
| 2020-02-01 | 128.69357786651300 |
| 2020-03-01 | 100.45803142486100 |
| 2020-04-01 | 101.80407531364700 |
| 2020-05-01 | 105.65554781841500 |
| 2020-06-01 | 113.16621422346600 |
| 2020-07-01 | 115.09433873908100 |
| 2020-08-01 | 120.63801281514000 |
| 2020-09-01 | 119.74555162558800 |
| 2020-10-01 | 121.47109522473800 |
| 2020-11-01 | 128.24795604471800 |
| 2020-12-01 | 134.59408656658100 |
| 2021-01-01 | 138.83573572322000 |
| 2021-02-01 | 142.34292369311700 |
| 2021-03-01 | 144.96486209184700 |
| 2021-04-01 | 150.28600622915200 |
| 2021-05-01 | 153.50660261126100 |
| 2021-06-01 | 155.21781663102200 |
| 2021-07-01 | 154.78493221312900 |
| 2021-08-01 | 156.60778583179200 |
| 2021-09-01 | 155.12097489841700 |
| 2021-10-01 | 156.85410474547900 |
| 2021-11-01 | 159.94283153425300 |
| 2021-12-01 | 157.33821975112400 |
| 2022-01-01 | 158.10030986544700 |
| 2022-02-01 | 155.27344911571000 |
| 2022-03-01 | 152.95570989251400 |
| 2022-04-01 | 153.59389129094100 |
| 2022-05-01 | 144.41827761265500 |
| 2022-06-01 | 139.72950811611500 |
| 2022-07-01 | 137.48735039989400 |
| 2022-08-01 | 144.21860007502000 |
| 2022-09-01 | 135.13345942738800 |
| 2022-10-01 | 131.97786126813000 |
| 2022-11-01 | 142.09089167915000 |
| 2022-12-01 | 143.19295808879000 |
| 2023-01-01 | 147.01801921193900 |
| 2023-02-01 | 148.23921781101200 |
| 2023-03-01 | 141.13455615532700 |
| 2023-04-01 | 145.17605948742200 |
| 2023-05-01 | 142.47076601904100 |
| 2023-06-01 | 145.83437722289900 |
| 2023-07-01 | 150.75204536014300 |
| 2023-08-01 | 149.67339329591100 |
| 2023-09-01 | 147.98418876083300 |
| 2023-10-01 | 141.88522006909100 |
| 2023-11-01 | 146.65921778291400 |
| 2023-12-01 | 154.87737204879700 |