Table Data - Share Prices: All Shares/Broad: Total for United States
| Title | Share Prices: All Shares/Broad: Total for United States |
|---|---|
| Series ID | USASPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -8.38852097130245000 |
| 1958-02-01 | -4.82758620689654000 |
| 1958-03-01 | -4.77272727272727000 |
| 1958-04-01 | -7.96460176991149100 |
| 1958-05-01 | -8.13704496788008000 |
| 1958-06-01 | -6.58174097664542000 |
| 1958-07-01 | -5.01043841336116000 |
| 1958-08-01 | 3.95604395604397000 |
| 1958-09-01 | 10.70615034168570000 |
| 1958-10-01 | 21.79176755447940000 |
| 1958-11-01 | 27.51842751842750000 |
| 1958-12-01 | 29.72972972972970000 |
| 1959-01-01 | 33.01204819277110400 |
| 1959-02-01 | 32.85024154589369500 |
| 1959-03-01 | 35.32219570405730000 |
| 1959-04-01 | 38.22115384615380000 |
| 1959-05-01 | 37.06293706293700000 |
| 1959-06-01 | 33.63636363636360500 |
| 1959-07-01 | 35.60439560439560000 |
| 1959-08-01 | 30.02114164904860000 |
| 1959-09-01 | 21.81069958847739800 |
| 1959-10-01 | 18.09145129224650000 |
| 1959-11-01 | 15.99229287090560000 |
| 1959-12-01 | 18.37121212121210000 |
| 1960-01-01 | 10.68840579710140000 |
| 1960-02-01 | 5.81818181818183100 |
| 1960-03-01 | 1.05820105820105000 |
| 1960-04-01 | 0.52173913043475900 |
| 1960-05-01 | -2.55102040816324040 |
| 1960-06-01 | 2.04081632653063000 |
| 1960-07-01 | -5.51053484602916900 |
| 1960-08-01 | -5.36585365853658000 |
| 1960-09-01 | -5.91216216216213900 |
| 1960-10-01 | -8.58585858585860000 |
| 1960-11-01 | -6.97674418604651000 |
| 1960-12-01 | -9.12000000000000000 |
| 1961-01-01 | -3.60065466448442000 |
| 1961-02-01 | 4.12371134020617000 |
| 1961-03-01 | 9.07504363001744000 |
| 1961-04-01 | 10.38062283737019900 |
| 1961-05-01 | 12.73996509598600000 |
| 1961-06-01 | 7.33333333333333000 |
| 1961-07-01 | 10.29159519725560000 |
| 1961-08-01 | 14.94845360824740000 |
| 1961-09-01 | 18.85098743267499800 |
| 1961-10-01 | 20.62615101289140000 |
| 1961-11-01 | 20.53571428571430000 |
| 1961-12-01 | 19.54225352112680300 |
| 1962-01-01 | 11.54499151103560000 |
| 1962-02-01 | 9.40594059405944000 |
| 1962-03-01 | 6.40000000000000000 |
| 1962-04-01 | 0.78369905956112600 |
| 1962-05-01 | -7.12074303405574000 |
| 1962-06-01 | -17.23602484472050000 |
| 1962-07-01 | -15.70762052877140000 |
| 1962-08-01 | -16.14349775784750000 |
| 1962-09-01 | -16.01208459214500000 |
| 1962-10-01 | -17.40458015267170000 |
| 1962-11-01 | -13.18518518518520000 |
| 1962-12-01 | -11.04565537555230200 |
| 1963-01-01 | -4.71841704718419000 |
| 1963-02-01 | -4.52488687782807000 |
| 1963-03-01 | -5.56390977443607000 |
| 1963-04-01 | 2.48833592534993000 |
| 1963-05-01 | 11.83333333333340000 |
| 1963-06-01 | 25.70356472795499800 |
| 1963-07-01 | 20.47970479704799700 |
| 1963-08-01 | 18.53832442067739800 |
| 1963-09-01 | 23.74100719424460000 |
| 1963-10-01 | 28.65064695009239800 |
| 1963-11-01 | 18.08873720136510200 |
| 1963-12-01 | 17.21854304635760000 |
| 1964-01-01 | 15.65495207667730000 |
| 1964-02-01 | 16.74565560821480000 |
| 1964-03-01 | 20.54140127388530000 |
| 1964-04-01 | 16.08497723823980000 |
| 1964-05-01 | 14.30700447093890000 |
| 1964-06-01 | 13.73134328358209900 |
| 1964-07-01 | 20.86751453116020000 |
| 1964-08-01 | 17.40853062023090200 |
| 1964-09-01 | 15.56792761735970000 |
| 1964-10-01 | 16.40174336623510000 |
| 1964-11-01 | 17.89328921073560300 |
| 1964-12-01 | 13.17851742171259800 |
| 1965-01-01 | 13.29387798065269900 |
| 1965-02-01 | 11.95256576001930000 |
| 1965-03-01 | 9.40748798082826100 |
| 1965-04-01 | 9.67508564764196000 |
| 1965-05-01 | 10.82023090009360000 |
| 1965-06-01 | 5.87825278810408900 |
| 1965-07-01 | 1.90668461193362000 |
| 1965-08-01 | 5.12471655328798000 |
| 1965-09-01 | 6.76909374304166000 |
| 1965-10-01 | 7.18968531468532100 |
| 1965-11-01 | 7.26996527777778000 |
| 1965-12-01 | 9.63323022536456200 |
| 1966-01-01 | 9.12261294015981200 |
| 1966-02-01 | 7.74216224092748000 |
| 1966-03-01 | 3.20175422920152950 |
| 1966-04-01 | 4.65579718572062000 |
| 1966-05-01 | -2.39456101786277000 |
| 1966-06-01 | 2.26531411319279960 |
| 1966-07-01 | 2.27879321598691000 |
| 1966-08-01 | -5.70073467096091100 |
| 1966-09-01 | -12.43811239839090100 |
| 1966-10-01 | -15.40857204370810000 |
| 1966-11-01 | -11.54942932677209900 |
| 1966-12-01 | -11.02440760620040000 |
| 1967-01-01 | -8.97705831519000000 |
| 1967-02-01 | -5.08210600987338000 |
| 1967-03-01 | 1.51619281256709000 |
| 1967-04-01 | 0.64204615868596490 |
| 1967-05-01 | 8.81222719904696000 |
| 1967-06-01 | 8.43861546293263000 |
| 1967-07-01 | 11.18914491256810000 |
| 1967-08-01 | 19.99215673864820000 |
| 1967-09-01 | 26.76110488909989700 |
| 1967-10-01 | 28.03546525672870300 |
| 1967-11-01 | 17.55624645164780000 |
| 1967-12-01 | 20.15309351446530000 |
| 1968-01-01 | 15.66701189632590100 |
| 1968-02-01 | 6.03467586059075960 |
| 1968-03-01 | 0.93605514908791900 |
| 1968-04-01 | 6.62615737999953100 |
| 1968-05-01 | 7.56034684206131000 |
| 1968-06-01 | 12.06002338984319900 |
| 1968-07-01 | 9.17888404067618000 |
| 1968-08-01 | 4.90113496723518000 |
| 1968-09-01 | 6.70988620110688000 |
| 1968-10-01 | 9.76034666065587000 |
| 1968-11-01 | 15.63225637308290000 |
| 1968-12-01 | 13.69038759261550000 |
| 1969-01-01 | 8.60411205948580900 |
| 1969-02-01 | 13.12273322237110000 |
| 1969-03-01 | 12.55931188218440100 |
| 1969-04-01 | 6.34267335537041100 |
| 1969-05-01 | 6.64819822093511000 |
| 1969-06-01 | -2.54490474501496000 |
| 1969-07-01 | -7.11376189087950900 |
| 1969-08-01 | -5.34529650691429000 |
| 1969-09-01 | -7.80950301034336100 |
| 1969-10-01 | -8.66246622989106000 |
| 1969-11-01 | -9.40895724464078900 |
| 1969-12-01 | -15.64979962056480100 |
| 1970-01-01 | -12.61809590540160000 |
| 1970-02-01 | -14.95018881345380100 |
| 1970-03-01 | -11.18884190433490000 |
| 1970-04-01 | -16.06776198889280000 |
| 1970-05-01 | -28.81008985906160200 |
| 1970-06-01 | -25.21567859317889700 |
| 1970-07-01 | -21.47435031365639800 |
| 1970-08-01 | -18.84676389790090000 |
| 1970-09-01 | -13.87815054339130100 |
| 1970-10-01 | -13.53766955954419900 |
| 1970-11-01 | -14.87877120488580000 |
| 1970-12-01 | -3.68516121139368000 |
| 1971-01-01 | 1.52099155545488000 |
| 1971-02-01 | 9.55274283591842000 |
| 1971-03-01 | 10.98791903683089900 |
| 1971-04-01 | 19.57284288629110200 |
| 1971-05-01 | 34.46252297417540000 |
| 1971-06-01 | 33.38543949082860000 |
| 1971-07-01 | 33.23814566960810000 |
| 1971-08-01 | 27.10250801276320000 |
| 1971-09-01 | 21.84057604572770000 |
| 1971-10-01 | 16.73831193350170000 |
| 1971-11-01 | 11.63403531396210000 |
| 1971-12-01 | 11.73743406609060000 |
| 1972-01-01 | 11.49895393091850000 |
| 1972-02-01 | 9.41282425809359900 |
| 1972-03-01 | 9.23732671613259000 |
| 1972-04-01 | 6.76104550127184000 |
| 1972-05-01 | 6.83273310398289000 |
| 1972-06-01 | 8.74605220156600900 |
| 1972-07-01 | 8.00028334763972000 |
| 1972-08-01 | 13.64334459756759800 |
| 1972-09-01 | 9.29233015707436000 |
| 1972-10-01 | 11.58822148496340000 |
| 1972-11-01 | 23.10116017302720000 |
| 1972-12-01 | 17.35414093783790000 |
| 1973-01-01 | 12.58602591325059800 |
| 1973-02-01 | 5.25566341366325050 |
| 1973-03-01 | 0.30712191529527505 |
| 1973-04-01 | -3.27354662155052000 |
| 1973-05-01 | -5.15298124945255000 |
| 1973-06-01 | -7.91552722420271100 |
| 1973-07-01 | -5.21452457751715050 |
| 1973-08-01 | -9.39766918880409000 |
| 1973-09-01 | -5.57008362336414000 |
| 1973-10-01 | -1.20412303784779000 |
| 1973-11-01 | -13.33267980234920100 |
| 1973-12-01 | -21.57986205727280200 |
| 1974-01-01 | -20.17655610873020000 |
| 1974-02-01 | -18.71335672120939700 |
| 1974-03-01 | -13.29605959916460000 |
| 1974-04-01 | -16.11943999329370000 |
| 1974-05-01 | -16.55451421922240000 |
| 1974-06-01 | -14.50712961412480200 |
| 1974-07-01 | -22.90802516138469600 |
| 1974-08-01 | -27.96079278433450000 |
| 1974-09-01 | -37.06244472358170600 |
| 1974-10-01 | -38.22362511908490000 |
| 1974-11-01 | -30.42089362123620000 |
| 1974-12-01 | -29.73426335085950000 |
| 1975-01-01 | -24.97584764427659800 |
| 1975-02-01 | -15.05743457431259800 |
| 1975-03-01 | -14.95374754682519800 |
| 1975-04-01 | -8.72974469387955800 |
| 1975-05-01 | 0.85971102748286400 |
| 1975-06-01 | 4.41871812363313000 |
| 1975-07-01 | 14.50462153815460000 |
| 1975-08-01 | 14.67497383938210000 |
| 1975-09-01 | 25.99701208177819800 |
| 1975-10-01 | 28.00207970658880200 |
| 1975-11-01 | 25.41576734660850000 |
| 1975-12-01 | 32.12100569139820000 |
| 1976-01-01 | 33.08429538135610000 |
| 1976-02-01 | 26.50202135975839500 |
| 1976-03-01 | 21.77267331461839800 |
| 1976-04-01 | 20.85421499263000000 |
| 1976-05-01 | 12.80878562831580100 |
| 1976-06-01 | 10.17558227770170000 |
| 1976-07-01 | 12.37751629744870000 |
| 1976-08-01 | 20.73169845992290000 |
| 1976-09-01 | 25.17563134123220000 |
| 1976-10-01 | 16.13801381804330000 |
| 1976-11-01 | 13.71663914876420000 |
| 1976-12-01 | 20.42595849023810200 |
| 1977-01-01 | 9.68463015778619900 |
| 1977-02-01 | 2.21842426976350950 |
| 1977-03-01 | 1.22119456928877000 |
| 1977-04-01 | -0.66491082020380700 |
| 1977-05-01 | 0.15533509998182501 |
| 1977-06-01 | 0.13650855070477500 |
| 1977-07-01 | -1.31682396928102000 |
| 1977-08-01 | -3.03507142331264030 |
| 1977-09-01 | -6.45188134432297000 |
| 1977-10-01 | -5.63108769126540000 |
| 1977-11-01 | -4.24771807739412000 |
| 1977-12-01 | -7.99913465806021000 |
| 1978-01-01 | -11.35502209601259900 |
| 1978-02-01 | -10.04900078842080200 |
| 1978-03-01 | -9.45883398189052000 |
| 1978-04-01 | -4.01730862159842000 |
| 1978-05-01 | 0.98433422589267090 |
| 1978-06-01 | 0.97507793389069500 |
| 1978-07-01 | -0.60817619612969210 |
| 1978-08-01 | 9.39337889512936000 |
| 1978-09-01 | 11.23524102176080000 |
| 1978-10-01 | 9.79823917229251000 |
| 1978-11-01 | 1.66707756513992990 |
| 1978-12-01 | 3.58002068516674980 |
| 1979-01-01 | 11.77320322994669900 |
| 1979-02-01 | 11.48607596725909900 |
| 1979-03-01 | 13.51302510952780100 |
| 1979-04-01 | 11.09897901563730000 |
| 1979-05-01 | 3.16327456549144000 |
| 1979-06-01 | 5.06851145358705000 |
| 1979-07-01 | 6.91610571344453000 |
| 1979-08-01 | 4.54748866245945000 |
| 1979-09-01 | 5.65396820271215100 |
| 1979-10-01 | 5.09163812181456000 |
| 1979-11-01 | 11.92576804323469900 |
| 1979-12-01 | 15.01340600645459800 |
| 1980-01-01 | 14.55701184246630200 |
| 1980-02-01 | 19.92507965661590000 |
| 1980-03-01 | 5.94281538474519000 |
| 1980-04-01 | 1.68823896603764000 |
| 1980-05-01 | 9.19761581133827900 |
| 1980-06-01 | 13.56658809187449900 |
| 1980-07-01 | 17.42541519206669800 |
| 1980-08-01 | 15.81445430925140100 |
| 1980-09-01 | 18.14486008771110200 |
| 1980-10-01 | 26.81755635032789800 |
| 1980-11-01 | 32.39553645038160600 |
| 1980-12-01 | 24.19828192142360400 |
| 1981-01-01 | 19.34503538119910400 |
| 1981-02-01 | 11.29393380365880000 |
| 1981-03-01 | 28.44305868906250000 |
| 1981-04-01 | 32.73211555211430000 |
| 1981-05-01 | 24.27737203784170000 |
| 1981-06-01 | 17.37642450300380000 |
| 1981-07-01 | 9.36236137834036900 |
| 1981-08-01 | 6.16743978835479000 |
| 1981-09-01 | -6.49259057745654000 |
| 1981-10-01 | -7.67056862745700000 |
| 1981-11-01 | -8.51305231819336000 |
| 1981-12-01 | -6.36412463151574050 |
| 1982-01-01 | -10.93108021857380200 |
| 1982-02-01 | -9.99988482447117900 |
| 1982-03-01 | -16.47093688924069700 |
| 1982-04-01 | -13.70990020175319800 |
| 1982-05-01 | -12.08074784430660000 |
| 1982-06-01 | -17.83498971328600000 |
| 1982-07-01 | -16.21330089297600000 |
| 1982-08-01 | -16.39090978206400000 |
| 1982-09-01 | 2.68705046334861000 |
| 1982-10-01 | 9.65322313704343800 |
| 1982-11-01 | 11.54415326461160000 |
| 1982-12-01 | 11.82135040537490000 |
| 1983-01-01 | 22.59199695843750000 |
| 1983-02-01 | 28.07210107808739600 |
| 1983-03-01 | 37.01905409517260000 |
| 1983-04-01 | 35.30384318807280000 |
| 1983-05-01 | 41.06661937957550000 |
| 1983-06-01 | 52.81640110265400000 |
| 1983-07-01 | 53.99733524698220000 |
| 1983-08-01 | 49.35926336428510000 |
| 1983-09-01 | 37.73521012071200000 |
| 1983-10-01 | 27.17587035117889700 |
| 1983-11-01 | 19.64092091039750000 |
| 1983-12-01 | 18.21601041594439600 |
| 1984-01-01 | 15.61580364054850100 |
| 1984-02-01 | 6.92209837280598100 |
| 1984-03-01 | 3.60791177095475970 |
| 1984-04-01 | 0.06565429620734440 |
| 1984-05-01 | -4.79672653643512000 |
| 1984-06-01 | -8.44251195128372000 |
| 1984-07-01 | -9.97238812645446000 |
| 1984-08-01 | 0.13601080378132800 |
| 1984-09-01 | -1.04749880497639000 |
| 1984-10-01 | -1.75152206711459010 |
| 1984-11-01 | 0.53291322257794700 |
| 1984-12-01 | -0.18475225531689604 |
| 1985-01-01 | 2.97230012032882970 |
| 1985-02-01 | 15.59205390298190000 |
| 1985-03-01 | 14.62643509234740000 |
| 1985-04-01 | 15.43471782742369800 |
| 1985-05-01 | 18.79850290850289700 |
| 1985-06-01 | 24.07343320475960300 |
| 1985-07-01 | 28.18499781196830000 |
| 1985-08-01 | 15.93885405040530000 |
| 1985-09-01 | 11.42401001276730100 |
| 1985-10-01 | 13.12695214235170000 |
| 1985-11-01 | 18.78116553536720000 |
| 1985-12-01 | 25.94260932233800000 |
| 1986-01-01 | 21.22976096280580200 |
| 1986-02-01 | 20.71490865469010200 |
| 1986-03-01 | 28.91032206398580200 |
| 1986-04-01 | 31.15839438930870000 |
| 1986-05-01 | 28.37510470158189700 |
| 1986-06-01 | 28.55361386749830300 |
| 1986-07-01 | 23.89278471469230000 |
| 1986-08-01 | 29.17717926601360300 |
| 1986-09-01 | 28.55568189874819800 |
| 1986-10-01 | 27.11606675150930000 |
| 1986-11-01 | 23.62032512193010400 |
| 1986-12-01 | 19.10077440235860300 |
| 1987-01-01 | 25.81562042983600200 |
| 1987-02-01 | 26.74263047045789700 |
| 1987-03-01 | 24.23625349405179800 |
| 1987-04-01 | 19.38242149284170000 |
| 1987-05-01 | 18.66478087006160200 |
| 1987-06-01 | 20.42719789569810000 |
| 1987-07-01 | 26.00304891618450000 |
| 1987-08-01 | 30.70579666910269600 |
| 1987-09-01 | 30.18319951782150000 |
| 1987-10-01 | 14.91094273688880000 |
| 1987-11-01 | -2.57956648318538000 |
| 1987-12-01 | -5.09123791503162000 |
| 1988-01-01 | -7.02933019805884000 |
| 1988-02-01 | -9.42421108502434100 |
| 1988-03-01 | -9.94744552787221000 |
| 1988-04-01 | -9.40897478869164000 |
| 1988-05-01 | -11.05039296800210000 |
| 1988-06-01 | -9.93881780074625900 |
| 1988-07-01 | -12.71829668397880100 |
| 1988-08-01 | -18.96511136137580000 |
| 1988-09-01 | -15.10856315700640000 |
| 1988-10-01 | -0.48798315581121293 |
| 1988-11-01 | 11.27022731604130000 |
| 1988-12-01 | 15.17419292923140000 |
| 1989-01-01 | 14.12939496975620000 |
| 1989-02-01 | 13.74182445407850000 |
| 1989-03-01 | 9.82343159745728000 |
| 1989-04-01 | 14.08411718932400000 |
| 1989-05-01 | 20.90224403072470000 |
| 1989-06-01 | 18.35803701868420000 |
| 1989-07-01 | 21.68509532439520000 |
| 1989-08-01 | 29.26767043397660000 |
| 1989-09-01 | 27.40983611269739500 |
| 1989-10-01 | 23.10504150399010000 |
| 1989-11-01 | 23.43522222887260000 |
| 1989-12-01 | 23.99070909633440000 |
| 1990-01-01 | 16.88121531840710000 |
| 1990-02-01 | 10.58119404866260000 |
| 1990-03-01 | 13.16076343225590000 |
| 1990-04-01 | 9.59253108604026000 |
| 1990-05-01 | 9.15593761737059900 |
| 1990-06-01 | 8.80437209456871100 |
| 1990-07-01 | 6.23856359688336950 |
| 1990-08-01 | -5.95576882225240000 |
| 1990-09-01 | -10.24439405759720000 |
| 1990-10-01 | -12.69693909840760000 |
| 1990-11-01 | -8.61702801079598000 |
| 1990-12-01 | -6.77580882618293000 |
| 1991-01-01 | -5.08633241217833000 |
| 1991-02-01 | 8.32792300196439000 |
| 1991-03-01 | 9.28867780159608900 |
| 1991-04-01 | 11.90608947976500000 |
| 1991-05-01 | 8.14533136976361000 |
| 1991-06-01 | 5.40894742445111000 |
| 1991-07-01 | 5.91874236288758000 |
| 1991-08-01 | 17.57390766447310000 |
| 1991-09-01 | 22.70349011922810000 |
| 1991-10-01 | 26.80745320913210300 |
| 1991-11-01 | 23.82858056413119700 |
| 1991-12-01 | 19.32221192569540000 |
| 1992-01-01 | 28.88105473751100000 |
| 1992-02-01 | 15.35790075630510000 |
| 1992-03-01 | 10.63319964022260000 |
| 1992-04-01 | 8.10511214001165000 |
| 1992-05-01 | 10.47364072094360000 |
| 1992-06-01 | 8.37397668528510000 |
| 1992-07-01 | 9.54237030817637000 |
| 1992-08-01 | 7.84613121149779000 |
| 1992-09-01 | 8.27082254884556000 |
| 1992-10-01 | 6.50893591422166000 |
| 1992-11-01 | 9.18521074322805100 |
| 1992-12-01 | 11.76569936084330200 |
| 1993-01-01 | 4.50511656869274000 |
| 1993-02-01 | 6.70434156568740900 |
| 1993-03-01 | 10.17149636733030000 |
| 1993-04-01 | 8.98419849547712000 |
| 1993-05-01 | 7.61589917671936100 |
| 1993-06-01 | 10.00965091651080200 |
| 1993-07-01 | 8.62659234478280900 |
| 1993-08-01 | 9.50142981031464000 |
| 1993-09-01 | 10.74677818636869900 |
| 1993-10-01 | 13.46390284929319800 |
| 1993-11-01 | 9.91705311933634100 |
| 1993-12-01 | 7.62224172085071000 |
| 1994-01-01 | 9.36078809492100000 |
| 1994-02-01 | 7.62254889245747000 |
| 1994-03-01 | 3.70988583031233030 |
| 1994-04-01 | 1.32748993166813000 |
| 1994-05-01 | 1.44146556786237980 |
| 1994-06-01 | 1.63677613101756010 |
| 1994-07-01 | 0.58166175725993610 |
| 1994-08-01 | 1.64880068089383000 |
| 1994-09-01 | 1.07693115684906000 |
| 1994-10-01 | -0.89731567053416990 |
| 1994-11-01 | -1.34750977731415000 |
| 1994-12-01 | -3.52076326507631960 |
| 1995-01-01 | -3.25894461736568040 |
| 1995-02-01 | -0.03874288012284250 |
| 1995-03-01 | 3.68676473339853000 |
| 1995-04-01 | 10.64832557683230000 |
| 1995-05-01 | 12.91966975635340000 |
| 1995-06-01 | 15.25067241990230100 |
| 1995-07-01 | 19.60864315907980000 |
| 1995-08-01 | 17.16694517592489800 |
| 1995-09-01 | 20.49700958085180000 |
| 1995-10-01 | 22.16038357359180000 |
| 1995-11-01 | 25.78289047224160000 |
| 1995-12-01 | 31.86876507230939700 |
| 1996-01-01 | 29.83806636363610200 |
| 1996-02-01 | 32.30434584871880000 |
| 1996-03-01 | 29.95538459093270000 |
| 1996-04-01 | 26.65279372586000000 |
| 1996-05-01 | 25.91748168880789600 |
| 1996-06-01 | 23.76162282582239600 |
| 1996-07-01 | 15.87725591555280000 |
| 1996-08-01 | 18.17801649714520000 |
| 1996-09-01 | 16.28733007927260000 |
| 1996-10-01 | 19.80987435653980000 |
| 1996-11-01 | 22.41251657053450000 |
| 1996-12-01 | 19.43191061292670000 |
| 1997-01-01 | 22.58722992481820000 |
| 1997-02-01 | 20.81336350431830300 |
| 1997-03-01 | 20.18354215774110000 |
| 1997-04-01 | 15.39528143457650000 |
| 1997-05-01 | 22.12871035658040000 |
| 1997-06-01 | 27.55993914601180000 |
| 1997-07-01 | 39.19236986260999000 |
| 1997-08-01 | 35.80043138431590000 |
| 1997-09-01 | 35.67654023823000000 |
| 1997-10-01 | 33.65376222536260000 |
| 1997-11-01 | 26.57989646217380000 |
| 1997-12-01 | 28.86649485381389700 |
| 1998-01-01 | 24.91337538387189800 |
| 1998-02-01 | 27.13733502434360000 |
| 1998-03-01 | 34.55101401464470000 |
| 1998-04-01 | 44.15158833355740000 |
| 1998-05-01 | 32.55866130490710500 |
| 1998-06-01 | 24.65448852228840000 |
| 1998-07-01 | 21.92690146292840000 |
| 1998-08-01 | 11.96779868738159900 |
| 1998-09-01 | 3.43405742443492000 |
| 1998-10-01 | 2.45195124775523000 |
| 1998-11-01 | 14.66724431699610000 |
| 1998-12-01 | 14.13034604415360000 |
| 1999-01-01 | 18.11079015170300000 |
| 1999-02-01 | 10.62641992449519900 |
| 1999-03-01 | 7.66824343493307000 |
| 1999-04-01 | 8.59811519747612000 |
| 1999-05-01 | 10.64543162962930000 |
| 1999-06-01 | 10.49090742639400000 |
| 1999-07-01 | 10.64862814417230100 |
| 1999-08-01 | 15.18341179550780100 |
| 1999-09-01 | 19.99959105626730000 |
| 1999-10-01 | 17.11762955577920000 |
| 1999-11-01 | 12.39910251240210000 |
| 1999-12-01 | 10.80039216336430000 |
| 2000-01-01 | 6.61361669009444000 |
| 2000-02-01 | 2.78584025040708960 |
| 2000-03-01 | 3.07875226558297980 |
| 2000-04-01 | 2.97800123499719000 |
| 2000-05-01 | 0.62400012379420400 |
| 2000-06-01 | 3.19019976045229960 |
| 2000-07-01 | 0.66088501605278700 |
| 2000-08-01 | 7.26422588677750000 |
| 2000-09-01 | 9.81827682978426000 |
| 2000-10-01 | 7.92669546524601000 |
| 2000-11-01 | 1.81324103653142000 |
| 2000-12-01 | 1.09417070596367000 |
| 2001-01-01 | 2.48050605303068000 |
| 2001-02-01 | 7.09590197242974100 |
| 2001-03-01 | -3.02683972157207000 |
| 2001-04-01 | -6.13149856042695100 |
| 2001-05-01 | 0.77823140517863290 |
| 2001-06-01 | -2.88637640817491000 |
| 2001-07-01 | -5.99920937284151900 |
| 2001-08-01 | -9.25057783280048000 |
| 2001-09-01 | -17.41524085043200000 |
| 2001-10-01 | -13.99664433948050000 |
| 2001-11-01 | -10.87556699264319900 |
| 2001-12-01 | -9.63821334857880200 |
| 2002-01-01 | -10.56195521337900100 |
| 2002-02-01 | -12.09945404475340000 |
| 2002-03-01 | -0.45011158755235900 |
| 2002-04-01 | -3.16960841613091000 |
| 2002-05-01 | -10.66569827156150000 |
| 2002-06-01 | -13.71219207982540100 |
| 2002-07-01 | -20.62955106668450300 |
| 2002-08-01 | -18.63848347697660300 |
| 2002-09-01 | -14.34622173960030100 |
| 2002-10-01 | -17.29215885375470000 |
| 2002-11-01 | -15.99716686879840200 |
| 2002-12-01 | -17.68077336755239800 |
| 2003-01-01 | -17.82504104156170000 |
| 2003-02-01 | -21.33458849468630000 |
| 2003-03-01 | -25.62579503520199600 |
| 2003-04-01 | -19.86389564903880300 |
| 2003-05-01 | -13.43009514674410000 |
| 2003-06-01 | -2.99641410175335000 |
| 2003-07-01 | 8.05640844496375000 |
| 2003-08-01 | 7.31162822894194000 |
| 2003-09-01 | 15.04949939815619900 |
| 2003-10-01 | 21.21640241018370000 |
| 2003-11-01 | 17.24850294129730000 |
| 2003-12-01 | 23.13527106041589600 |
| 2004-01-01 | 29.83058558246710000 |
| 2004-02-01 | 40.62286307649450000 |
| 2004-03-01 | 39.17200620635500000 |
| 2004-04-01 | 32.62880717287039500 |
| 2004-05-01 | 20.98410108522430300 |
| 2004-06-01 | 17.28441937812200000 |
| 2004-07-01 | 15.81368365088940200 |
| 2004-08-01 | 13.83225196071580100 |
| 2004-09-01 | 14.02406861627220000 |
| 2004-10-01 | 12.12661530709709900 |
| 2004-11-01 | 15.74987736469239900 |
| 2004-12-01 | 14.23365432782410000 |
| 2005-01-01 | 7.51868587917328900 |
| 2005-02-01 | 8.72430540547030900 |
| 2005-03-01 | 10.56131411840750000 |
| 2005-04-01 | 7.18886248782800000 |
| 2005-05-01 | 11.31157644158620000 |
| 2005-06-01 | 10.54429507961400000 |
| 2005-07-01 | 14.49204786017260100 |
| 2005-08-01 | 17.78892241725340000 |
| 2005-09-01 | 15.75646449394730000 |
| 2005-10-01 | 11.56043563649350000 |
| 2005-11-01 | 9.45003337018709000 |
| 2005-12-01 | 9.13549977933914000 |
| 2006-01-01 | 13.31091679667410000 |
| 2006-02-01 | 11.08560400984520000 |
| 2006-03-01 | 12.45279696469869900 |
| 2006-04-01 | 17.90273199801640000 |
| 2006-05-01 | 17.61599853482950000 |
| 2006-06-01 | 10.31405063710810000 |
| 2006-07-01 | 9.86306602604306100 |
| 2006-08-01 | 10.85069618451590000 |
| 2006-09-01 | 10.60028541056130000 |
| 2006-10-01 | 17.32998970600400000 |
| 2006-11-01 | 16.69452159975560000 |
| 2006-12-01 | 16.66981184151910000 |
| 2007-01-01 | 14.20977205540299900 |
| 2007-02-01 | 16.19339822522780300 |
| 2007-03-01 | 11.57561344402119900 |
| 2007-04-01 | 14.43598174741640000 |
| 2007-05-01 | 17.68855946414710000 |
| 2007-06-01 | 23.93548879919950000 |
| 2007-07-01 | 23.14339894359420000 |
| 2007-08-01 | 13.81044692629669900 |
| 2007-09-01 | 16.48946192244490300 |
| 2007-10-01 | 17.43507405493690000 |
| 2007-11-01 | 9.76659357079896000 |
| 2007-12-01 | 7.94719329595170000 |
| 2008-01-01 | 0.44914097135768400 |
| 2008-02-01 | -3.33891244712764970 |
| 2008-03-01 | -3.80634105105272000 |
| 2008-04-01 | -3.93431499232446000 |
| 2008-05-01 | -4.08547321710279000 |
| 2008-06-01 | -9.09378416446228900 |
| 2008-07-01 | -15.59778805054680200 |
| 2008-08-01 | -11.42150154018240000 |
| 2008-09-01 | -19.03793295832030000 |
| 2008-10-01 | -39.65747707523729600 |
| 2008-11-01 | -43.15558078035100000 |
| 2008-12-01 | -43.69267621426020000 |
| 2009-01-01 | -40.20292107813270400 |
| 2009-02-01 | -44.02405359503879400 |
| 2009-03-01 | -45.97630795779520000 |
| 2009-04-01 | -41.79134738012450000 |
| 2009-05-01 | -38.22614652760160000 |
| 2009-06-01 | -33.47049062073120000 |
| 2009-07-01 | -28.63804653292570300 |
| 2009-08-01 | -21.34629642916939600 |
| 2009-09-01 | -13.63237499399400000 |
| 2009-10-01 | 13.96257008118569800 |
| 2009-11-01 | 28.18135447905630300 |
| 2009-12-01 | 29.82043906350980200 |
| 2010-01-01 | 32.31731437040060000 |
| 2010-02-01 | 37.45619358039530000 |
| 2010-03-01 | 55.06949777623990000 |
| 2010-04-01 | 42.40073256780739500 |
| 2010-05-01 | 20.23825474534049800 |
| 2010-06-01 | 13.06643901069890000 |
| 2010-07-01 | 12.99483677492930200 |
| 2010-08-01 | 5.24708157599457000 |
| 2010-09-01 | 4.60233710944477000 |
| 2010-10-01 | 7.09669569947111000 |
| 2010-11-01 | 7.34351584526419000 |
| 2010-12-01 | 9.34179481601715100 |
| 2011-01-01 | 11.55297472670540000 |
| 2011-02-01 | 20.34520295017230000 |
| 2011-03-01 | 12.58418527699850000 |
| 2011-04-01 | 11.40567857692359900 |
| 2011-05-01 | 20.19223763405990000 |
| 2011-06-01 | 19.81397066972039800 |
| 2011-07-01 | 22.00993329743690000 |
| 2011-08-01 | 6.06851200975399950 |
| 2011-09-01 | -0.53967583061232890 |
| 2011-10-01 | -3.03522383272188000 |
| 2011-11-01 | -3.65160304821697000 |
| 2011-12-01 | -5.54324884425315000 |
| 2012-01-01 | -4.64627453305077000 |
| 2012-02-01 | -3.53112255810426000 |
| 2012-03-01 | -1.30565404760007020 |
| 2012-04-01 | -5.03735967987537100 |
| 2012-05-01 | -8.40502742165158000 |
| 2012-06-01 | -6.82352680019387050 |
| 2012-07-01 | -6.27569051646906900 |
| 2012-08-01 | 9.11558529466644000 |
| 2012-09-01 | 16.32413842596960000 |
| 2012-10-01 | 14.21699368026409800 |
| 2012-11-01 | 10.91238032606160000 |
| 2012-12-01 | 13.01084574682819900 |
| 2013-01-01 | 13.29526409723070000 |
| 2013-02-01 | 10.22222112122520000 |
| 2013-03-01 | 10.71210789127610000 |
| 2013-04-01 | 13.01760731887709900 |
| 2013-05-01 | 22.50848047090950000 |
| 2013-06-01 | 21.82131744008600200 |
| 2013-07-01 | 21.56630164055910000 |
| 2013-08-01 | 18.53508694192350000 |
| 2013-09-01 | 16.39428346079500000 |
| 2013-10-01 | 18.75930730706570000 |
| 2013-11-01 | 24.31772806058240000 |
| 2013-12-01 | 21.29960275977420000 |
| 2014-01-01 | 17.15554641013770000 |
| 2014-02-01 | 14.42321306965669900 |
| 2014-03-01 | 15.18176599860420000 |
| 2014-04-01 | 15.61853498764330000 |
| 2014-05-01 | 12.79210798660650000 |
| 2014-06-01 | 18.48035114785800000 |
| 2014-07-01 | 16.24607113754460000 |
| 2014-08-01 | 14.14984668261619800 |
| 2014-09-01 | 13.61910166310180200 |
| 2014-10-01 | 6.40565634148598000 |
| 2014-11-01 | 8.04124323415036100 |
| 2014-12-01 | 6.60991541482979100 |
| 2015-01-01 | 4.26824508403394000 |
| 2015-02-01 | 7.77135157484528100 |
| 2015-03-01 | 4.83578254390144000 |
| 2015-04-01 | 5.47816458465716900 |
| 2015-05-01 | 4.69268580379900000 |
| 2015-06-01 | 1.00788166950174000 |
| 2015-07-01 | -1.15044553932655000 |
| 2015-08-01 | -2.84472897679052930 |
| 2015-09-01 | -8.95009046686023000 |
| 2015-10-01 | -1.39876635053485000 |
| 2015-11-01 | -4.49785410869950900 |
| 2015-12-01 | -5.74380161471668000 |
| 2016-01-01 | -10.86268887462260000 |
| 2016-02-01 | -14.14207044744780000 |
| 2016-03-01 | -7.88103884922399000 |
| 2016-04-01 | -6.75143576571767000 |
| 2016-05-01 | -7.25070731825462900 |
| 2016-06-01 | -5.46574840035733000 |
| 2016-07-01 | -1.66641032890745000 |
| 2016-08-01 | 2.44103220464831000 |
| 2016-09-01 | 7.51526561875236100 |
| 2016-10-01 | 2.43179110693566040 |
| 2016-11-01 | 2.24609300077487000 |
| 2016-12-01 | 8.67574224673045000 |
| 2017-01-01 | 17.72909140348830000 |
| 2017-02-01 | 21.22986558660450000 |
| 2017-03-01 | 14.44119311035350000 |
| 2017-04-01 | 10.77764506192240000 |
| 2017-05-01 | 11.92868092596800100 |
| 2017-06-01 | 12.71633001725740000 |
| 2017-07-01 | 11.18559013517680300 |
| 2017-08-01 | 9.80192064034936000 |
| 2017-09-01 | 12.60275150231880100 |
| 2017-10-01 | 16.73915797874050000 |
| 2017-11-01 | 16.11786168182220000 |
| 2017-12-01 | 14.63850189535890100 |
| 2018-01-01 | 18.30029455330540000 |
| 2018-02-01 | 11.69876439013160000 |
| 2018-03-01 | 9.53985379441208900 |
| 2018-04-01 | 9.44026974194839100 |
| 2018-05-01 | 9.14825353565816000 |
| 2018-06-01 | 7.89056875449965000 |
| 2018-07-01 | 7.50541425927626000 |
| 2018-08-01 | 9.30929840925494800 |
| 2018-09-01 | 8.32811225417014000 |
| 2018-10-01 | 1.54467205181144000 |
| 2018-11-01 | -0.36154855219030100 |
| 2018-12-01 | -8.64344680492845000 |
| 2019-01-01 | -10.52533185181940000 |
| 2019-02-01 | -1.89612724768796000 |
| 2019-03-01 | 0.17044949809007398 |
| 2019-04-01 | 3.09751986208424000 |
| 2019-05-01 | 0.28650550369234395 |
| 2019-06-01 | 1.32676099270561000 |
| 2019-07-01 | 3.26317166871825000 |
| 2019-08-01 | -2.47152590565342000 |
| 2019-09-01 | -0.41082909647475300 |
| 2019-10-01 | 3.34912124252814000 |
| 2019-11-01 | 8.96539368253114200 |
| 2019-12-01 | 18.17391102158710200 |
| 2020-01-01 | 17.75634085825380000 |
| 2020-02-01 | 9.78483884885189000 |
| 2020-03-01 | -15.06976221224720000 |
| 2020-04-01 | -15.89070118164860000 |
| 2020-05-01 | -10.94625626889150000 |
| 2020-06-01 | -5.83095241435316000 |
| 2020-07-01 | -6.75337604305066900 |
| 2020-08-01 | 1.99011199229736000 |
| 2020-09-01 | -1.65355687414137000 |
| 2020-10-01 | 0.09902059906304540 |
| 2020-11-01 | 1.87542360334581030 |
| 2020-12-01 | 4.72592602309072000 |
| 2021-01-01 | 6.05822553146126000 |
| 2021-02-01 | 10.60608155658040100 |
| 2021-03-01 | 44.30390486028499500 |
| 2021-04-01 | 47.62278009611920000 |
| 2021-05-01 | 45.28967553609720000 |
| 2021-06-01 | 37.15914921790939500 |
| 2021-07-01 | 34.48527000448370000 |
| 2021-08-01 | 29.81628441755860200 |
| 2021-09-01 | 29.54216068371260200 |
| 2021-10-01 | 29.12874824687950000 |
| 2021-11-01 | 24.71374707795270000 |
| 2021-12-01 | 16.89831534559420000 |
| 2022-01-01 | 13.87580369122870000 |
| 2022-02-01 | 9.08406620231526000 |
| 2022-03-01 | 5.51226530716407000 |
| 2022-04-01 | 2.20105992885614000 |
| 2022-05-01 | -5.92047823611994100 |
| 2022-06-01 | -9.97843472552245000 |
| 2022-07-01 | -11.17523622352170000 |
| 2022-08-01 | -7.91096412670029000 |
| 2022-09-01 | -12.88511465591150000 |
| 2022-10-01 | -15.85947879254700000 |
| 2022-11-01 | -11.16145042816720000 |
| 2022-12-01 | -8.99035319244684800 |
| 2023-01-01 | -7.00965776913411000 |
| 2023-02-01 | -4.53022158312263000 |
| 2023-03-01 | -7.72848149669870000 |
| 2023-04-01 | -5.48057721096005950 |
| 2023-05-01 | -1.34852154852349000 |
| 2023-06-01 | 4.36906218957828000 |
| 2023-07-01 | 9.64793846246073100 |
| 2023-08-01 | 3.78230909054304960 |
| 2023-09-01 | 9.50965762876089100 |
| 2023-10-01 | 7.50683387786731000 |
| 2023-11-01 | 3.21507314774230000 |
| 2023-12-01 | 8.15990822171729000 |
| 2024-01-01 | 7.04669490483476000 |
| 2024-02-01 | 9.58495863612298200 |
| 2024-03-01 | 19.34961550814772500 |
| 2024-04-01 | 14.84940093259943000 |
| 2024-05-01 | 18.80092637939615200 |
| 2024-06-01 | 15.53459785948925500 |
| 2024-07-01 | 14.13719579625399100 |
| 2024-08-01 | 16.45096192654380000 |
| 2024-09-01 | 21.40806134454472000 |
| 2024-10-01 | 29.20856879385904700 |
