Table Data - Economic Policy Uncertainty Index for United States
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Economic Policy Uncertainty Index for United States |
|---|---|
| Series ID | USEPUINDXD |
| Source | Baker, Scott R., Bloom, Nick, Davis, Stephen J. |
| Release | Economic Policy Uncertainty (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index |
| Date Range | 1985-01-01 to 2024-07-25 |
| Last Updated | 2024-07-26 1:20 PM CDT |
| Notes | The daily news-based Economic Policy Uncertainty Index is based on newspapers in the United States. For additional details, including an analysis of the performance of the model, see Baker, Scott, Nicholas Bloom and Steven Davis (2012), "Measuring Economic Policy Uncertainty" |
| DATE | VALUE |
|---|---|
| 1985-01-01 | 103.83 |
| 1985-01-02 | 296.43 |
| 1985-01-03 | 56.06 |
| 1985-01-04 | 118.45 |
| 1985-01-05 | 88.56 |
| 1985-01-06 | 206.51 |
| 1985-01-07 | 593.28 |
| 1985-01-08 | 237.04 |
| 1985-01-09 | 103.83 |
| 1985-01-10 | 201.74 |
| 1985-01-11 | 207.56 |
| 1985-01-12 | 77.76 |
| 1985-01-13 | 47.02 |
| 1985-01-14 | 140.99 |
| 1985-01-15 | 114.30 |
| 1985-01-16 | 48.28 |
| 1985-01-17 | 190.60 |
| 1985-01-18 | 208.30 |
| 1985-01-19 | 77.29 |
| 1985-01-20 | 236.06 |
| 1985-01-21 | 140.79 |
| 1985-01-22 | 115.91 |
| 1985-01-23 | 102.03 |
| 1985-01-24 | 47.30 |
| 1985-01-25 | 154.89 |
| 1985-01-26 | 223.61 |
| 1985-01-27 | 396.97 |
| 1985-01-28 | 392.25 |
| 1985-01-29 | 289.28 |
| 1985-01-30 | 50.51 |
| 1985-01-31 | 143.48 |
| 1985-02-01 | 50.66 |
| 1985-02-02 | 72.33 |
| 1985-02-03 | 265.21 |
| 1985-02-04 | 198.40 |
| 1985-02-05 | 162.06 |
| 1985-02-06 | 193.47 |
| 1985-02-07 | 265.10 |
| 1985-02-08 | 96.24 |
| 1985-02-09 | 73.26 |
| 1985-02-10 | 221.11 |
| 1985-02-11 | 68.65 |
| 1985-02-12 | 169.37 |
| 1985-02-13 | 97.06 |
| 1985-02-14 | 46.40 |
| 1985-02-15 | 148.61 |
| 1985-02-16 | 214.87 |
| 1985-02-17 | 313.19 |
| 1985-02-18 | 427.95 |
| 1985-02-19 | 126.87 |
| 1985-02-20 | 93.05 |
| 1985-02-21 | 45.04 |
| 1985-02-22 | 47.45 |
| 1985-02-23 | 71.08 |
| 1985-02-24 | 309.42 |
| 1985-02-25 | 203.24 |
| 1985-02-26 | 286.06 |
| 1985-02-27 | 194.02 |
| 1985-02-28 | 180.07 |
| 1985-03-01 | 46.53 |
| 1985-03-02 | 69.30 |
| 1985-03-03 | 176.13 |
| 1985-03-04 | 67.22 |
| 1985-03-05 | 110.60 |
| 1985-03-06 | 46.38 |
| 1985-03-07 | 40.62 |
| 1985-03-08 | 142.42 |
| 1985-03-09 | 70.25 |
| 1985-03-10 | 129.10 |
| 1985-03-11 | 315.81 |
| 1985-03-12 | 109.71 |
| 1985-03-13 | 184.43 |
| 1985-03-14 | 83.11 |
| 1985-03-15 | 92.47 |
| 1985-03-16 | 69.44 |
| 1985-03-17 | 221.39 |
| 1985-03-18 | 186.39 |
| 1985-03-19 | 55.03 |
| 1985-03-20 | 91.76 |
| 1985-03-21 | 41.24 |
| 1985-03-22 | 138.33 |
| 1985-03-23 | 69.26 |
| 1985-03-24 | 128.94 |
| 1985-03-25 | 264.36 |
| 1985-03-26 | 269.11 |
| 1985-03-27 | 90.63 |
| 1985-03-28 | 42.82 |
| 1985-03-29 | 183.61 |
| 1985-03-30 | 213.68 |
| 1985-03-31 | 349.85 |
| 1985-04-01 | 54.95 |
| 1985-04-02 | 180.70 |
| 1985-04-03 | 269.69 |
| 1985-04-04 | 179.75 |
| 1985-04-05 | 41.44 |
| 1985-04-06 | 66.65 |
| 1985-04-07 | 118.25 |
| 1985-04-08 | 175.05 |
| 1985-04-09 | 94.25 |
| 1985-04-10 | 241.78 |
| 1985-04-11 | 36.50 |
| 1985-04-12 | 40.73 |
| 1985-04-13 | 57.99 |
| 1985-04-14 | 66.67 |
| 1985-04-15 | 54.45 |
| 1985-04-16 | 47.28 |
| 1985-04-17 | 198.53 |
| 1985-04-18 | 36.75 |
| 1985-04-19 | 41.30 |
| 1985-04-20 | 59.57 |
| 1985-04-21 | 220.80 |
| 1985-04-22 | 166.80 |
| 1985-04-23 | 93.22 |
| 1985-04-24 | 81.75 |
| 1985-04-25 | 74.81 |
| 1985-04-26 | 79.59 |
| 1985-04-27 | 61.79 |
| 1985-04-28 | 217.68 |
| 1985-04-29 | 114.11 |
| 1985-04-30 | 146.42 |
| 1985-05-01 | 124.71 |
| 1985-05-02 | 109.93 |
| 1985-05-03 | 169.30 |
| 1985-05-04 | 59.71 |
| 1985-05-05 | 107.55 |
| 1985-05-06 | 56.71 |
| 1985-05-07 | 47.17 |
| 1985-05-08 | 37.64 |
| 1985-05-09 | 183.54 |
| 1985-05-10 | 122.04 |
| 1985-05-11 | 122.19 |
| 1985-05-12 | 148.21 |
| 1985-05-13 | 56.93 |
| 1985-05-14 | 91.56 |
| 1985-05-15 | 38.76 |
| 1985-05-16 | 178.38 |
| 1985-05-17 | 241.03 |
| 1985-05-18 | 59.16 |
| 1985-05-19 | 74.24 |
| 1985-05-20 | 446.98 |
| 1985-05-21 | 96.65 |
| 1985-05-22 | 45.54 |
| 1985-05-23 | 69.26 |
| 1985-05-24 | 147.95 |
| 1985-05-25 | 62.20 |
| 1985-05-26 | 141.23 |
| 1985-05-27 | 371.61 |
| 1985-05-28 | 174.75 |
| 1985-05-29 | 84.16 |
| 1985-05-30 | 184.33 |
| 1985-05-31 | 42.12 |
| 1985-06-01 | 55.72 |
| 1985-06-02 | 291.38 |
| 1985-06-03 | 321.24 |
| 1985-06-04 | 213.47 |
| 1985-06-05 | 149.35 |
| 1985-06-06 | 34.80 |
| 1985-06-07 | 115.32 |
| 1985-06-08 | 59.23 |
| 1985-06-09 | 175.51 |
| 1985-06-10 | 210.97 |
| 1985-06-11 | 87.02 |
| 1985-06-12 | 72.61 |
| 1985-06-13 | 137.72 |
| 1985-06-14 | 77.20 |
| 1985-06-15 | 121.54 |
| 1985-06-16 | 102.71 |
| 1985-06-17 | 207.66 |
| 1985-06-18 | 131.59 |
| 1985-06-19 | 38.56 |
| 1985-06-20 | 105.41 |
| 1985-06-21 | 113.83 |
| 1985-06-22 | 56.74 |
| 1985-06-23 | 256.41 |
| 1985-06-24 | 209.79 |
| 1985-06-25 | 90.91 |
| 1985-06-26 | 148.43 |
| 1985-06-27 | 141.81 |
| 1985-06-28 | 267.29 |
| 1985-06-29 | 288.15 |
| 1985-06-30 | 147.89 |
| 1985-07-01 | 149.84 |
| 1985-07-02 | 42.94 |
| 1985-07-03 | 72.43 |
| 1985-07-04 | 153.57 |
| 1985-07-05 | 97.47 |
| 1985-07-06 | 63.05 |
| 1985-07-07 | 387.90 |
| 1985-07-08 | 54.39 |
| 1985-07-09 | 131.14 |
| 1985-07-10 | 112.38 |
| 1985-07-11 | 172.97 |
| 1985-07-12 | 37.07 |
| 1985-07-13 | 171.83 |
| 1985-07-14 | 363.06 |
| 1985-07-15 | 52.07 |
| 1985-07-16 | 247.62 |
| 1985-07-17 | 107.85 |
| 1985-07-18 | 68.45 |
| 1985-07-19 | 144.36 |
| 1985-07-20 | 111.14 |
| 1985-07-21 | 181.34 |
| 1985-07-22 | 101.52 |
| 1985-07-23 | 41.02 |
| 1985-07-24 | 106.43 |
| 1985-07-25 | 32.90 |
| 1985-07-26 | 73.58 |
| 1985-07-27 | 54.62 |
| 1985-07-28 | 240.93 |
| 1985-07-29 | 146.49 |
| 1985-07-30 | 125.88 |
| 1985-07-31 | 35.29 |
| 1985-08-01 | 237.67 |
| 1985-08-02 | 114.47 |
| 1985-08-03 | 55.54 |
| 1985-08-04 | 101.82 |
| 1985-08-05 | 250.21 |
| 1985-08-06 | 164.81 |
| 1985-08-07 | 35.40 |
| 1985-08-08 | 63.89 |
| 1985-08-09 | 146.73 |
| 1985-08-10 | 55.45 |
| 1985-08-11 | 137.45 |
| 1985-08-12 | 198.62 |
| 1985-08-13 | 160.18 |
| 1985-08-14 | 245.63 |
| 1985-08-15 | 33.49 |
| 1985-08-16 | 184.27 |
| 1985-08-17 | 280.74 |
| 1985-08-18 | 34.34 |
| 1985-08-19 | 186.70 |
| 1985-08-20 | 238.05 |
| 1985-08-21 | 101.42 |
| 1985-08-22 | 31.75 |
| 1985-08-23 | 34.62 |
| 1985-08-24 | 53.07 |
| 1985-08-25 | 66.13 |
| 1985-08-26 | 191.13 |
| 1985-08-27 | 73.03 |
| 1985-08-28 | 63.79 |
| 1985-08-29 | 186.67 |
| 1985-08-30 | 174.67 |
| 1985-08-31 | 271.24 |
| 1985-09-01 | 33.24 |
| 1985-09-02 | 123.96 |
| 1985-09-03 | 46.78 |
| 1985-09-04 | 32.84 |
| 1985-09-05 | 31.45 |
| 1985-09-06 | 65.73 |
| 1985-09-07 | 51.01 |
| 1985-09-08 | 64.35 |
| 1985-09-09 | 199.68 |
| 1985-09-10 | 83.99 |
| 1985-09-11 | 99.58 |
| 1985-09-12 | 32.79 |
| 1985-09-13 | 73.34 |
| 1985-09-14 | 50.91 |
| 1985-09-15 | 239.81 |
| 1985-09-16 | 49.42 |
| 1985-09-17 | 124.21 |
| 1985-09-18 | 33.39 |
| 1985-09-19 | 65.81 |
| 1985-09-20 | 69.26 |
| 1985-09-21 | 143.95 |
| 1985-09-22 | 93.51 |
| 1985-09-23 | 199.68 |
| 1985-09-24 | 236.04 |
| 1985-09-25 | 67.17 |
| 1985-09-26 | 226.79 |
| 1985-09-27 | 72.97 |
| 1985-09-28 | 99.84 |
| 1985-09-29 | 126.25 |
| 1985-09-30 | 99.99 |
| 1985-10-01 | 115.54 |
| 1985-10-02 | 32.39 |
| 1985-10-03 | 62.99 |
| 1985-10-04 | 170.61 |
| 1985-10-05 | 44.76 |
| 1985-10-06 | 118.90 |
| 1985-10-07 | 237.92 |
| 1985-10-08 | 117.08 |
| 1985-10-09 | 91.18 |
| 1985-10-10 | 59.85 |
| 1985-10-11 | 66.91 |
| 1985-10-12 | 91.72 |
| 1985-10-13 | 261.39 |
| 1985-10-14 | 95.74 |
| 1985-10-15 | 38.60 |
| 1985-10-16 | 30.79 |
| 1985-10-17 | 123.29 |
| 1985-10-18 | 99.26 |
| 1985-10-19 | 141.37 |
| 1985-10-20 | 115.00 |
| 1985-10-21 | 45.78 |
| 1985-10-22 | 118.47 |
| 1985-10-23 | 58.99 |
| 1985-10-24 | 55.92 |
| 1985-10-25 | 30.59 |
| 1985-10-26 | 44.92 |
| 1985-10-27 | 113.79 |
| 1985-10-28 | 84.58 |
| 1985-10-29 | 34.88 |
| 1985-10-30 | 27.24 |
| 1985-10-31 | 107.03 |
| 1985-11-01 | 116.87 |
| 1985-11-02 | 385.37 |
| 1985-11-03 | 182.17 |
| 1985-11-04 | 40.03 |
| 1985-11-05 | 67.73 |
| 1985-11-06 | 152.24 |
| 1985-11-07 | 26.19 |
| 1985-11-08 | 120.93 |
| 1985-11-09 | 41.77 |
| 1985-11-10 | 212.06 |
| 1985-11-11 | 126.66 |
| 1985-11-12 | 70.64 |
| 1985-11-13 | 81.39 |
| 1985-11-14 | 187.98 |
| 1985-11-15 | 117.07 |
| 1985-11-16 | 83.58 |
| 1985-11-17 | 284.53 |
| 1985-11-18 | 161.25 |
| 1985-11-19 | 131.67 |
| 1985-11-20 | 52.43 |
| 1985-11-21 | 26.69 |
| 1985-11-22 | 146.29 |
| 1985-11-23 | 42.43 |
| 1985-11-24 | 127.79 |
| 1985-11-25 | 79.53 |
| 1985-11-26 | 34.06 |
| 1985-11-27 | 263.40 |
| 1985-11-28 | 30.64 |
| 1985-11-29 | 142.80 |
| 1985-11-30 | 97.56 |
| 1985-12-01 | 192.88 |
| 1985-12-02 | 167.91 |
| 1985-12-03 | 267.72 |
| 1985-12-04 | 53.06 |
| 1985-12-05 | 80.86 |
| 1985-12-06 | 177.01 |
| 1985-12-07 | 323.14 |
| 1985-12-08 | 259.32 |
| 1985-12-09 | 197.15 |
| 1985-12-10 | 96.86 |
| 1985-12-11 | 79.18 |
| 1985-12-12 | 128.20 |
| 1985-12-13 | 28.73 |
| 1985-12-14 | 42.43 |
| 1985-12-15 | 267.42 |
| 1985-12-16 | 204.21 |
| 1985-12-17 | 68.49 |
| 1985-12-18 | 77.60 |
| 1985-12-19 | 163.05 |
| 1985-12-20 | 186.78 |
| 1985-12-21 | 89.48 |
| 1985-12-22 | 141.84 |
| 1985-12-23 | 83.92 |
| 1985-12-24 | 74.46 |
| 1985-12-25 | 43.25 |
| 1985-12-26 | 81.07 |
| 1985-12-27 | 35.23 |
| 1985-12-28 | 98.50 |
| 1985-12-29 | 183.12 |
| 1985-12-30 | 42.98 |
| 1985-12-31 | 34.84 |
| 1986-01-01 | 144.71 |
| 1986-01-02 | 161.63 |
| 1986-01-03 | 56.10 |
| 1986-01-04 | 190.63 |
| 1986-01-05 | 298.08 |
| 1986-01-06 | 114.81 |
| 1986-01-07 | 198.20 |
| 1986-01-08 | 73.31 |
| 1986-01-09 | 97.54 |
| 1986-01-10 | 227.24 |
| 1986-01-11 | 344.77 |
| 1986-01-12 | 288.56 |
| 1986-01-13 | 72.61 |
| 1986-01-14 | 85.84 |
| 1986-01-15 | 90.35 |
| 1986-01-16 | 164.48 |
| 1986-01-17 | 99.94 |
| 1986-01-18 | 376.09 |
| 1986-01-19 | 162.84 |
| 1986-01-20 | 77.73 |
| 1986-01-21 | 176.66 |
| 1986-01-22 | 133.90 |
| 1986-01-23 | 90.63 |
| 1986-01-24 | 149.76 |
| 1986-01-25 | 34.45 |
| 1986-01-26 | 349.85 |
| 1986-01-27 | 173.90 |
| 1986-01-28 | 113.60 |
| 1986-01-29 | 21.90 |
| 1986-01-30 | 185.02 |
| 1986-01-31 | 24.70 |
| 1986-02-01 | 102.40 |
| 1986-02-02 | 318.40 |
| 1986-02-03 | 292.62 |
| 1986-02-04 | 112.97 |
| 1986-02-05 | 91.15 |
| 1986-02-06 | 234.07 |
| 1986-02-07 | 319.36 |
| 1986-02-08 | 35.42 |
| 1986-02-09 | 348.08 |
| 1986-02-10 | 74.54 |
| 1986-02-11 | 225.39 |
| 1986-02-12 | 139.14 |
| 1986-02-13 | 112.84 |
| 1986-02-14 | 25.46 |
| 1986-02-15 | 35.02 |
| 1986-02-16 | 370.22 |
| 1986-02-17 | 78.77 |
| 1986-02-18 | 157.13 |
| 1986-02-19 | 140.99 |
| 1986-02-20 | 70.28 |
| 1986-02-21 | 49.39 |
| 1986-02-22 | 66.84 |
| 1986-02-23 | 348.44 |
| 1986-02-24 | 182.11 |
| 1986-02-25 | 84.24 |
| 1986-02-26 | 183.57 |
| 1986-02-27 | 98.17 |
| 1986-02-28 | 74.30 |
| 1986-03-01 | 129.51 |
| 1986-03-02 | 217.22 |
| 1986-03-03 | 141.33 |
| 1986-03-04 | 169.04 |
| 1986-03-05 | 43.85 |
| 1986-03-06 | 22.38 |
| 1986-03-07 | 93.78 |
| 1986-03-08 | 67.13 |
| 1986-03-09 | 209.51 |
| 1986-03-10 | 103.67 |
| 1986-03-11 | 109.92 |
| 1986-03-12 | 171.42 |
| 1986-03-13 | 21.64 |
| 1986-03-14 | 72.08 |
| 1986-03-15 | 33.32 |
| 1986-03-16 | 86.07 |
| 1986-03-17 | 276.19 |
| 1986-03-18 | 109.07 |
| 1986-03-19 | 87.56 |
| 1986-03-20 | 64.86 |
| 1986-03-21 | 70.08 |
| 1986-03-22 | 33.76 |
| 1986-03-23 | 174.96 |
| 1986-03-24 | 68.43 |
| 1986-03-25 | 106.14 |
| 1986-03-26 | 43.48 |
| 1986-03-27 | 67.94 |
| 1986-03-28 | 73.88 |
| 1986-03-29 | 36.89 |
| 1986-03-30 | 138.33 |
| 1986-03-31 | 252.00 |
| 1986-04-01 | 165.28 |
| 1986-04-02 | 22.31 |
| 1986-04-03 | 93.12 |
| 1986-04-04 | 25.20 |
| 1986-04-05 | 103.50 |
| 1986-04-06 | 208.11 |
| 1986-04-07 | 103.74 |
| 1986-04-08 | 27.94 |
| 1986-04-09 | 63.58 |
| 1986-04-10 | 108.50 |
| 1986-04-11 | 46.94 |
| 1986-04-12 | 102.98 |
| 1986-04-13 | 106.96 |
| 1986-04-14 | 207.56 |
| 1986-04-15 | 320.08 |
| 1986-04-16 | 167.78 |
| 1986-04-17 | 109.63 |
| 1986-04-18 | 71.93 |
| 1986-04-19 | 35.32 |
| 1986-04-20 | 173.45 |
| 1986-04-21 | 106.95 |
| 1986-04-22 | 107.03 |
| 1986-04-23 | 21.84 |
| 1986-04-24 | 22.01 |
| 1986-04-25 | 23.64 |
| 1986-04-26 | 66.39 |
| 1986-04-27 | 148.78 |
| 1986-04-28 | 282.75 |
| 1986-04-29 | 331.71 |
| 1986-04-30 | 63.36 |
| 1986-05-01 | 44.76 |
| 1986-05-02 | 116.71 |
| 1986-05-03 | 137.17 |
| 1986-05-04 | 314.97 |
| 1986-05-05 | 244.62 |
| 1986-05-06 | 159.66 |
| 1986-05-07 | 85.69 |
| 1986-05-08 | 66.66 |
| 1986-05-09 | 207.53 |
| 1986-05-10 | 34.16 |
| 1986-05-11 | 105.36 |
| 1986-05-12 | 70.42 |
| 1986-05-13 | 165.41 |
| 1986-05-14 | 42.95 |
| 1986-05-15 | 87.52 |
| 1986-05-16 | 283.59 |
| 1986-05-17 | 69.16 |
| 1986-05-18 | 308.95 |
| 1986-05-19 | 100.76 |
| 1986-05-20 | 80.88 |
| 1986-05-21 | 21.40 |
| 1986-05-22 | 167.40 |
| 1986-05-23 | 116.29 |
| 1986-05-24 | 34.95 |
| 1986-05-25 | 133.50 |
| 1986-05-26 | 269.15 |
| 1986-05-27 | 171.98 |
| 1986-05-28 | 67.81 |
| 1986-05-29 | 21.79 |
| 1986-05-30 | 236.11 |
| 1986-05-31 | 35.48 |
| 1986-06-01 | 131.17 |
| 1986-06-02 | 104.59 |
| 1986-06-03 | 108.44 |
| 1986-06-04 | 63.63 |
| 1986-06-05 | 42.98 |
| 1986-06-06 | 151.31 |
| 1986-06-07 | 35.32 |
| 1986-06-08 | 110.48 |
| 1986-06-09 | 272.70 |
| 1986-06-10 | 167.25 |
| 1986-06-11 | 213.74 |
| 1986-06-12 | 173.34 |
| 1986-06-13 | 273.94 |
| 1986-06-14 | 140.70 |
| 1986-06-15 | 157.66 |
| 1986-06-16 | 137.49 |
| 1986-06-17 | 250.95 |
| 1986-06-18 | 182.59 |
| 1986-06-19 | 249.67 |
| 1986-06-20 | 119.04 |
| 1986-06-21 | 35.08 |
| 1986-06-22 | 243.79 |
| 1986-06-23 | 176.23 |
| 1986-06-24 | 56.53 |
| 1986-06-25 | 269.80 |
| 1986-06-26 | 217.36 |
| 1986-06-27 | 93.93 |
| 1986-06-28 | 70.06 |
| 1986-06-29 | 204.82 |
| 1986-06-30 | 136.40 |
| 1986-07-01 | 56.50 |
| 1986-07-02 | 45.25 |
| 1986-07-03 | 44.14 |
| 1986-07-04 | 285.81 |
| 1986-07-05 | 89.21 |
| 1986-07-06 | 219.68 |
| 1986-07-07 | 107.89 |
| 1986-07-08 | 142.35 |
| 1986-07-09 | 113.86 |
| 1986-07-10 | 45.44 |
| 1986-07-11 | 122.65 |
| 1986-07-12 | 103.57 |
| 1986-07-13 | 187.08 |
| 1986-07-14 | 352.46 |
| 1986-07-15 | 223.79 |
| 1986-07-16 | 110.20 |
| 1986-07-17 | 46.18 |
| 1986-07-18 | 48.69 |
| 1986-07-19 | 203.31 |
| 1986-07-20 | 229.77 |
| 1986-07-21 | 275.26 |
| 1986-07-22 | 145.17 |
| 1986-07-23 | 288.18 |
| 1986-07-24 | 69.21 |
| 1986-07-25 | 115.53 |
| 1986-07-26 | 34.71 |
| 1986-07-27 | 435.00 |
| 1986-07-28 | 103.05 |
| 1986-07-29 | 84.13 |
| 1986-07-30 | 109.42 |
| 1986-07-31 | 185.22 |
| 1986-08-01 | 70.67 |
| 1986-08-02 | 100.82 |
| 1986-08-03 | 128.54 |
| 1986-08-04 | 68.02 |
| 1986-08-05 | 55.26 |
| 1986-08-06 | 65.88 |
| 1986-08-07 | 202.71 |
| 1986-08-08 | 47.51 |
| 1986-08-09 | 134.65 |
| 1986-08-10 | 277.86 |
| 1986-08-11 | 273.70 |
| 1986-08-12 | 54.74 |
| 1986-08-13 | 43.71 |
| 1986-08-14 | 66.05 |
| 1986-08-15 | 95.19 |
| 1986-08-16 | 68.70 |
| 1986-08-17 | 154.28 |
| 1986-08-18 | 345.35 |
| 1986-08-19 | 355.72 |
| 1986-08-20 | 172.68 |
| 1986-08-21 | 111.30 |
| 1986-08-22 | 47.77 |
| 1986-08-23 | 171.92 |
| 1986-08-24 | 334.60 |
| 1986-08-25 | 171.52 |
| 1986-08-26 | 311.49 |
| 1986-08-27 | 21.51 |
| 1986-08-28 | 42.58 |
| 1986-08-29 | 73.73 |
| 1986-08-30 | 33.52 |
| 1986-08-31 | 319.61 |
| 1986-09-01 | 352.40 |
| 1986-09-02 | 140.07 |
| 1986-09-03 | 106.12 |
| 1986-09-04 | 130.03 |
| 1986-09-05 | 205.55 |
| 1986-09-06 | 100.30 |
| 1986-09-07 | 182.95 |
| 1986-09-08 | 129.47 |
| 1986-09-09 | 81.57 |
| 1986-09-10 | 65.17 |
| 1986-09-11 | 85.94 |
| 1986-09-12 | 305.26 |
| 1986-09-13 | 93.68 |
| 1986-09-14 | 204.62 |
| 1986-09-15 | 195.38 |
| 1986-09-16 | 192.10 |
| 1986-09-17 | 143.87 |
| 1986-09-18 | 43.62 |
| 1986-09-19 | 366.07 |
| 1986-09-20 | 94.51 |
| 1986-09-21 | 239.57 |
| 1986-09-22 | 65.84 |
| 1986-09-23 | 107.05 |
| 1986-09-24 | 189.41 |
| 1986-09-25 | 84.75 |
| 1986-09-26 | 231.06 |
| 1986-09-27 | 221.00 |
| 1986-09-28 | 496.43 |
| 1986-09-29 | 130.54 |
| 1986-09-30 | 161.13 |
| 1986-10-01 | 82.31 |
| 1986-10-02 | 86.45 |
| 1986-10-03 | 45.12 |
| 1986-10-04 | 280.35 |
| 1986-10-05 | 178.26 |
| 1986-10-06 | 98.22 |
| 1986-10-07 | 79.96 |
| 1986-10-08 | 20.93 |
| 1986-10-09 | 103.70 |
| 1986-10-10 | 89.15 |
| 1986-10-11 | 63.18 |
| 1986-10-12 | 136.41 |
| 1986-10-13 | 64.76 |
| 1986-10-14 | 28.65 |
| 1986-10-15 | 125.58 |
| 1986-10-16 | 42.11 |
| 1986-10-17 | 45.42 |
| 1986-10-18 | 125.74 |
| 1986-10-19 | 116.74 |
| 1986-10-20 | 288.04 |
| 1986-10-21 | 77.72 |
| 1986-10-22 | 185.23 |
| 1986-10-23 | 468.47 |
| 1986-10-24 | 91.17 |
| 1986-10-25 | 92.72 |
| 1986-10-26 | 270.45 |
| 1986-10-27 | 95.42 |
| 1986-10-28 | 78.49 |
| 1986-10-29 | 82.06 |
| 1986-10-30 | 83.96 |
| 1986-10-31 | 136.91 |
| 1986-11-01 | 91.70 |
| 1986-11-02 | 223.90 |
| 1986-11-03 | 218.91 |
| 1986-11-04 | 79.44 |
| 1986-11-05 | 55.04 |
| 1986-11-06 | 136.82 |
| 1986-11-07 | 67.04 |
| 1986-11-08 | 63.40 |
| 1986-11-09 | 138.25 |
| 1986-11-10 | 127.30 |
| 1986-11-11 | 54.29 |
| 1986-11-12 | 65.77 |
| 1986-11-13 | 20.50 |
| 1986-11-14 | 67.61 |
| 1986-11-15 | 31.33 |
| 1986-11-16 | 229.96 |
| 1986-11-17 | 93.85 |
| 1986-11-18 | 51.27 |
| 1986-11-19 | 62.10 |
| 1986-11-20 | 61.15 |
| 1986-11-21 | 67.11 |
| 1986-11-22 | 31.39 |
| 1986-11-23 | 214.11 |
| 1986-11-24 | 90.48 |
| 1986-11-25 | 158.27 |
| 1986-11-26 | 44.48 |
| 1986-11-27 | 47.79 |
| 1986-11-28 | 27.05 |
| 1986-11-29 | 36.08 |
| 1986-11-30 | 122.26 |
| 1986-12-01 | 64.80 |
| 1986-12-02 | 25.26 |
| 1986-12-03 | 60.23 |
| 1986-12-04 | 142.13 |
| 1986-12-05 | 86.16 |
| 1986-12-06 | 30.81 |
| 1986-12-07 | 119.58 |
| 1986-12-08 | 123.44 |
| 1986-12-09 | 51.45 |
| 1986-12-10 | 120.54 |
| 1986-12-11 | 78.76 |
| 1986-12-12 | 63.91 |
| 1986-12-13 | 94.13 |
| 1986-12-14 | 155.36 |
| 1986-12-15 | 94.86 |
| 1986-12-16 | 124.95 |
| 1986-12-17 | 61.11 |
| 1986-12-18 | 38.76 |
| 1986-12-19 | 21.51 |
| 1986-12-20 | 61.98 |
| 1986-12-21 | 123.81 |
| 1986-12-22 | 84.89 |
| 1986-12-23 | 101.72 |
| 1986-12-24 | 47.10 |
| 1986-12-25 | 32.66 |
| 1986-12-26 | 32.23 |
| 1986-12-27 | 78.32 |
| 1986-12-28 | 204.37 |
| 1986-12-29 | 190.54 |
| 1986-12-30 | 83.99 |
| 1986-12-31 | 199.83 |
| 1987-01-01 | 112.33 |
| 1987-01-02 | 163.61 |
| 1987-01-03 | 66.03 |
| 1987-01-04 | 84.01 |
| 1987-01-05 | 96.01 |
| 1987-01-06 | 96.44 |
| 1987-01-07 | 180.07 |
| 1987-01-08 | 77.73 |
| 1987-01-09 | 102.76 |
| 1987-01-10 | 28.91 |
| 1987-01-11 | 154.46 |
| 1987-01-12 | 120.01 |
| 1987-01-13 | 92.88 |
| 1987-01-14 | 95.02 |
| 1987-01-15 | 37.93 |
| 1987-01-16 | 20.81 |
| 1987-01-17 | 88.10 |
| 1987-01-18 | 94.21 |
| 1987-01-19 | 152.64 |
| 1987-01-20 | 120.84 |
| 1987-01-21 | 73.83 |
| 1987-01-22 | 93.43 |
| 1987-01-23 | 21.78 |
| 1987-01-24 | 87.92 |
| 1987-01-25 | 200.93 |
| 1987-01-26 | 152.01 |
| 1987-01-27 | 69.90 |
| 1987-01-28 | 37.99 |
| 1987-01-29 | 92.47 |
| 1987-01-30 | 60.64 |
| 1987-01-31 | 27.91 |
| 1987-02-01 | 163.29 |
| 1987-02-02 | 114.55 |
| 1987-02-03 | 112.52 |
| 1987-02-04 | 36.65 |
| 1987-02-05 | 92.08 |
| 1987-02-06 | 98.26 |
| 1987-02-07 | 27.25 |
| 1987-02-08 | 89.66 |
| 1987-02-09 | 116.53 |
| 1987-02-10 | 44.97 |
| 1987-02-11 | 35.15 |
| 1987-02-12 | 35.12 |
| 1987-02-13 | 78.07 |
| 1987-02-14 | 27.83 |
| 1987-02-15 | 87.38 |
| 1987-02-16 | 31.63 |
| 1987-02-17 | 77.27 |
| 1987-02-18 | 74.52 |
| 1987-02-19 | 18.26 |
| 1987-02-20 | 97.19 |
| 1987-02-21 | 55.37 |
| 1987-02-22 | 69.38 |
| 1987-02-23 | 144.32 |
| 1987-02-24 | 22.47 |
| 1987-02-25 | 54.36 |
| 1987-02-26 | 107.76 |
| 1987-02-27 | 36.90 |
| 1987-02-28 | 26.88 |
| 1987-03-01 | 87.80 |
| 1987-03-02 | 28.17 |
| 1987-03-03 | 22.19 |
| 1987-03-04 | 53.80 |
| 1987-03-05 | 35.82 |
| 1987-03-06 | 116.44 |
| 1987-03-07 | 26.68 |
| 1987-03-08 | 105.83 |
| 1987-03-09 | 28.42 |
| 1987-03-10 | 44.98 |
| 1987-03-11 | 126.62 |
| 1987-03-12 | 124.41 |
| 1987-03-13 | 77.19 |
| 1987-03-14 | 26.86 |
| 1987-03-15 | 35.39 |
| 1987-03-16 | 139.42 |
| 1987-03-17 | 68.27 |
| 1987-03-18 | 54.92 |
| 1987-03-19 | 55.22 |
| 1987-03-20 | 76.35 |
| 1987-03-21 | 55.32 |
| 1987-03-22 | 86.63 |
| 1987-03-23 | 144.40 |
| 1987-03-24 | 22.68 |
| 1987-03-25 | 93.22 |
| 1987-03-26 | 36.82 |
| 1987-03-27 | 97.01 |
| 1987-03-28 | 27.94 |
| 1987-03-29 | 83.20 |
| 1987-03-30 | 140.14 |
| 1987-03-31 | 22.44 |
| 1987-04-01 | 55.53 |
| 1987-04-02 | 71.81 |
| 1987-04-03 | 39.23 |
| 1987-04-04 | 86.57 |
| 1987-04-05 | 85.33 |
| 1987-04-06 | 55.15 |
| 1987-04-07 | 44.32 |
| 1987-04-08 | 34.69 |
| 1987-04-09 | 89.88 |
| 1987-04-10 | 56.21 |
| 1987-04-11 | 82.86 |
| 1987-04-12 | 88.76 |
| 1987-04-13 | 27.93 |
| 1987-04-14 | 45.68 |
| 1987-04-15 | 94.67 |
| 1987-04-16 | 72.78 |
| 1987-04-17 | 99.34 |
| 1987-04-18 | 30.25 |
| 1987-04-19 | 158.48 |
| 1987-04-20 | 120.75 |
| 1987-04-21 | 112.62 |
| 1987-04-22 | 35.45 |
| 1987-04-23 | 70.22 |
| 1987-04-24 | 18.99 |
| 1987-04-25 | 106.89 |
| 1987-04-26 | 138.98 |
| 1987-04-27 | 135.91 |
| 1987-04-28 | 109.24 |
| 1987-04-29 | 34.82 |
| 1987-04-30 | 109.07 |
| 1987-05-01 | 131.95 |
| 1987-05-02 | 27.44 |
| 1987-05-03 | 123.26 |
| 1987-05-04 | 112.05 |
| 1987-05-05 | 91.52 |
| 1987-05-06 | 35.15 |
| 1987-05-07 | 36.26 |
| 1987-05-08 | 97.31 |
| 1987-05-09 | 142.71 |
| 1987-05-10 | 245.86 |
| 1987-05-11 | 113.29 |
| 1987-05-12 | 43.50 |
| 1987-05-13 | 54.37 |
| 1987-05-14 | 90.61 |
| 1987-05-15 | 37.06 |
| 1987-05-16 | 54.35 |
| 1987-05-17 | 105.00 |
| 1987-05-18 | 26.92 |
| 1987-05-19 | 21.58 |
| 1987-05-20 | 17.22 |
| 1987-05-21 | 17.60 |
| 1987-05-22 | 18.80 |
| 1987-05-23 | 27.94 |
| 1987-05-24 | 18.05 |
| 1987-05-25 | 36.05 |
| 1987-05-26 | 27.44 |
| 1987-05-27 | 18.46 |
| 1987-05-28 | 18.08 |
| 1987-05-29 | 19.13 |
| 1987-05-30 | 28.66 |
| 1987-05-31 | 18.48 |
| 1987-06-01 | 140.79 |
| 1987-06-02 | 116.74 |
| 1987-06-03 | 202.95 |
| 1987-06-04 | 87.90 |
| 1987-06-05 | 92.63 |
| 1987-06-06 | 111.02 |
| 1987-06-07 | 161.44 |
| 1987-06-08 | 111.50 |
| 1987-06-09 | 112.81 |
| 1987-06-10 | 183.91 |
| 1987-06-11 | 53.69 |
| 1987-06-12 | 77.46 |
| 1987-06-13 | 57.94 |
| 1987-06-14 | 146.00 |
| 1987-06-15 | 55.87 |
| 1987-06-16 | 22.27 |
| 1987-06-17 | 18.22 |
| 1987-06-18 | 55.65 |
| 1987-06-19 | 97.14 |
| 1987-06-20 | 55.49 |
| 1987-06-21 | 54.44 |
| 1987-06-22 | 112.70 |
| 1987-06-23 | 23.44 |
| 1987-06-24 | 37.06 |
| 1987-06-25 | 36.18 |
| 1987-06-26 | 59.41 |
| 1987-06-27 | 57.05 |
| 1987-06-28 | 98.82 |
| 1987-06-29 | 84.96 |
| 1987-06-30 | 90.67 |
| 1987-07-01 | 17.40 |
| 1987-07-02 | 34.77 |
| 1987-07-03 | 41.60 |
| 1987-07-04 | 35.80 |
| 1987-07-05 | 103.84 |
| 1987-07-06 | 113.41 |
| 1987-07-07 | 114.42 |
| 1987-07-08 | 72.68 |
| 1987-07-09 | 52.68 |
| 1987-07-10 | 56.59 |
| 1987-07-11 | 58.23 |
| 1987-07-12 | 170.71 |
| 1987-07-13 | 177.22 |
| 1987-07-14 | 42.80 |
| 1987-07-15 | 52.00 |
| 1987-07-16 | 51.44 |
| 1987-07-17 | 93.56 |
| 1987-07-18 | 28.31 |
| 1987-07-19 | 94.68 |
| 1987-07-20 | 25.70 |
| 1987-07-21 | 109.66 |
| 1987-07-22 | 18.17 |
| 1987-07-23 | 35.47 |
| 1987-07-24 | 57.25 |
| 1987-07-25 | 27.34 |
| 1987-07-26 | 94.06 |
| 1987-07-27 | 128.91 |
| 1987-07-28 | 21.47 |
| 1987-07-29 | 106.16 |
| 1987-07-30 | 35.05 |
| 1987-07-31 | 57.40 |
| 1987-08-01 | 29.64 |
| 1987-08-02 | 93.53 |
| 1987-08-03 | 26.30 |
| 1987-08-04 | 21.70 |
| 1987-08-05 | 18.09 |
| 1987-08-06 | 51.55 |
| 1987-08-07 | 56.39 |
| 1987-08-08 | 58.94 |
| 1987-08-09 | 144.03 |
| 1987-08-10 | 50.57 |
| 1987-08-11 | 43.86 |
| 1987-08-12 | 18.16 |
| 1987-08-13 | 84.99 |
| 1987-08-14 | 19.22 |
| 1987-08-15 | 57.52 |
| 1987-08-16 | 91.56 |
| 1987-08-17 | 78.83 |
| 1987-08-18 | 85.76 |
| 1987-08-19 | 18.29 |
| 1987-08-20 | 50.86 |
| 1987-08-21 | 54.50 |
| 1987-08-22 | 28.87 |
| 1987-08-23 | 89.10 |
| 1987-08-24 | 26.78 |
| 1987-08-25 | 43.05 |
| 1987-08-26 | 89.37 |
| 1987-08-27 | 17.22 |
| 1987-08-28 | 58.43 |
| 1987-08-29 | 27.97 |
| 1987-08-30 | 87.78 |
| 1987-08-31 | 134.13 |
| 1987-09-01 | 19.95 |
| 1987-09-02 | 50.89 |
| 1987-09-03 | 49.02 |
| 1987-09-04 | 89.56 |
| 1987-09-05 | 27.85 |
| 1987-09-06 | 87.40 |
| 1987-09-07 | 105.02 |
| 1987-09-08 | 25.93 |
| 1987-09-09 | 53.96 |
| 1987-09-10 | 80.98 |
| 1987-09-11 | 52.30 |
| 1987-09-12 | 53.57 |
| 1987-09-13 | 100.54 |
| 1987-09-14 | 96.46 |
| 1987-09-15 | 100.45 |
| 1987-09-16 | 16.83 |
| 1987-09-17 | 64.52 |
| 1987-09-18 | 54.48 |
| 1987-09-19 | 26.08 |
| 1987-09-20 | 83.94 |
| 1987-09-21 | 47.52 |
| 1987-09-22 | 39.95 |
| 1987-09-23 | 51.44 |
| 1987-09-24 | 49.87 |
| 1987-09-25 | 71.47 |
| 1987-09-26 | 51.55 |
| 1987-09-27 | 113.73 |
| 1987-09-28 | 151.68 |
| 1987-09-29 | 60.77 |
| 1987-09-30 | 34.90 |
| 1987-10-01 | 64.37 |
| 1987-10-02 | 36.03 |
| 1987-10-03 | 52.91 |
| 1987-10-04 | 83.38 |
| 1987-10-05 | 72.23 |
| 1987-10-06 | 104.03 |
| 1987-10-07 | 35.51 |
| 1987-10-08 | 64.43 |
| 1987-10-09 | 71.13 |
| 1987-10-10 | 101.77 |
| 1987-10-11 | 160.37 |
| 1987-10-12 | 95.14 |
| 1987-10-13 | 42.39 |
| 1987-10-14 | 67.79 |
| 1987-10-15 | 48.16 |
| 1987-10-16 | 126.11 |
| 1987-10-17 | 50.03 |
| 1987-10-18 | 183.31 |
| 1987-10-19 | 173.50 |
| 1987-10-20 | 150.91 |
| 1987-10-21 | 215.87 |
| 1987-10-22 | 128.42 |
| 1987-10-23 | 143.83 |
| 1987-10-24 | 125.20 |
| 1987-10-25 | 236.93 |
| 1987-10-26 | 259.96 |
| 1987-10-27 | 186.39 |
| 1987-10-28 | 152.89 |
| 1987-10-29 | 139.50 |
| 1987-10-30 | 126.36 |
| 1987-10-31 | 299.16 |
| 1987-11-01 | 251.36 |
| 1987-11-02 | 273.77 |
| 1987-11-03 | 164.15 |
| 1987-11-04 | 106.53 |
| 1987-11-05 | 186.59 |
| 1987-11-06 | 161.75 |
| 1987-11-07 | 76.54 |
| 1987-11-08 | 121.06 |
| 1987-11-09 | 177.18 |
| 1987-11-10 | 141.04 |
| 1987-11-11 | 85.09 |
| 1987-11-12 | 83.70 |
| 1987-11-13 | 72.01 |
| 1987-11-14 | 123.81 |
| 1987-11-15 | 81.15 |
| 1987-11-16 | 124.71 |
| 1987-11-17 | 159.62 |
| 1987-11-18 | 149.06 |
| 1987-11-19 | 141.18 |
| 1987-11-20 | 120.00 |
| 1987-11-21 | 128.97 |
| 1987-11-22 | 178.02 |
| 1987-11-23 | 118.44 |
| 1987-11-24 | 143.21 |
| 1987-11-25 | 89.02 |
| 1987-11-26 | 158.12 |
| 1987-11-27 | 107.11 |
| 1987-11-28 | 29.02 |
| 1987-11-29 | 214.65 |
| 1987-11-30 | 151.01 |
| 1987-12-01 | 207.64 |
| 1987-12-02 | 100.40 |
| 1987-12-03 | 97.09 |
| 1987-12-04 | 88.27 |
| 1987-12-05 | 180.75 |
| 1987-12-06 | 83.13 |
| 1987-12-07 | 169.77 |
| 1987-12-08 | 99.13 |
| 1987-12-09 | 83.46 |
| 1987-12-10 | 30.95 |
| 1987-12-11 | 105.87 |
| 1987-12-12 | 79.44 |
| 1987-12-13 | 84.98 |
| 1987-12-14 | 149.62 |
| 1987-12-15 | 182.38 |
| 1987-12-16 | 49.63 |
| 1987-12-17 | 130.54 |
| 1987-12-18 | 52.42 |
| 1987-12-19 | 134.69 |
| 1987-12-20 | 68.70 |
| 1987-12-21 | 169.89 |
| 1987-12-22 | 21.05 |
| 1987-12-23 | 109.79 |
| 1987-12-24 | 55.80 |
| 1987-12-25 | 61.50 |
| 1987-12-26 | 144.26 |
| 1987-12-27 | 114.74 |
| 1987-12-28 | 333.74 |
| 1987-12-29 | 196.21 |
| 1987-12-30 | 92.77 |
| 1987-12-31 | 95.62 |
| 1988-01-01 | 144.53 |
| 1988-01-02 | 32.61 |
| 1988-01-03 | 186.38 |
| 1988-01-04 | 306.99 |
| 1988-01-05 | 80.52 |
| 1988-01-06 | 132.93 |
| 1988-01-07 | 31.78 |
| 1988-01-08 | 53.63 |
| 1988-01-09 | 128.26 |
| 1988-01-10 | 201.61 |
| 1988-01-11 | 241.44 |
| 1988-01-12 | 94.96 |
| 1988-01-13 | 79.56 |
| 1988-01-14 | 75.80 |
| 1988-01-15 | 84.98 |
| 1988-01-16 | 119.93 |
| 1988-01-17 | 195.94 |
| 1988-01-18 | 142.39 |
| 1988-01-19 | 100.06 |
| 1988-01-20 | 30.96 |
| 1988-01-21 | 75.47 |
| 1988-01-22 | 119.19 |
| 1988-01-23 | 73.66 |
| 1988-01-24 | 83.42 |
| 1988-01-25 | 71.51 |
| 1988-01-26 | 90.96 |
| 1988-01-27 | 79.59 |
| 1988-01-28 | 44.51 |
| 1988-01-29 | 81.43 |
| 1988-01-30 | 118.63 |
| 1988-01-31 | 91.85 |
| 1988-02-01 | 175.52 |
| 1988-02-02 | 91.04 |
| 1988-02-03 | 79.44 |
| 1988-02-04 | 60.38 |
| 1988-02-05 | 33.80 |
| 1988-02-06 | 49.93 |
| 1988-02-07 | 177.18 |
| 1988-02-08 | 272.61 |
| 1988-02-09 | 55.88 |
| 1988-02-10 | 77.57 |
| 1988-02-11 | 29.97 |
| 1988-02-12 | 47.94 |
| 1988-02-13 | 96.53 |
| 1988-02-14 | 76.27 |
| 1988-02-15 | 73.14 |
| 1988-02-16 | 20.17 |
| 1988-02-17 | 94.55 |
| 1988-02-18 | 75.45 |
| 1988-02-19 | 65.31 |
| 1988-02-20 | 71.10 |
| 1988-02-21 | 94.79 |
| 1988-02-22 | 22.10 |
| 1988-02-23 | 36.36 |
| 1988-02-24 | 92.55 |
| 1988-02-25 | 29.81 |
| 1988-02-26 | 80.61 |
| 1988-02-27 | 90.97 |
| 1988-02-28 | 75.83 |
| 1988-02-29 | 64.73 |
| 1988-03-01 | 55.61 |
| 1988-03-02 | 80.27 |
| 1988-03-03 | 73.78 |
| 1988-03-04 | 32.47 |
| 1988-03-05 | 23.95 |
| 1988-03-06 | 104.64 |
| 1988-03-07 | 223.61 |
| 1988-03-08 | 55.18 |
| 1988-03-09 | 58.41 |
| 1988-03-10 | 119.48 |
| 1988-03-11 | 33.85 |
| 1988-03-12 | 116.87 |
| 1988-03-13 | 103.48 |
| 1988-03-14 | 90.15 |
| 1988-03-15 | 75.25 |
| 1988-03-16 | 76.80 |
| 1988-03-17 | 43.71 |
| 1988-03-18 | 33.62 |
| 1988-03-19 | 49.29 |
| 1988-03-20 | 77.30 |
| 1988-03-21 | 45.17 |
| 1988-03-22 | 73.34 |
| 1988-03-23 | 77.90 |
| 1988-03-24 | 44.10 |
| 1988-03-25 | 80.22 |
| 1988-03-26 | 73.43 |
| 1988-03-27 | 140.92 |
| 1988-03-28 | 67.94 |
| 1988-03-29 | 56.43 |
| 1988-03-30 | 65.72 |
| 1988-03-31 | 61.30 |
| 1988-04-01 | 84.52 |
| 1988-04-02 | 25.66 |
| 1988-04-03 | 78.85 |
| 1988-04-04 | 109.42 |
| 1988-04-05 | 131.20 |
| 1988-04-06 | 30.27 |
| 1988-04-07 | 14.51 |
| 1988-04-08 | 63.37 |
| 1988-04-09 | 45.89 |
| 1988-04-10 | 107.49 |
| 1988-04-11 | 65.68 |
| 1988-04-12 | 53.90 |
| 1988-04-13 | 29.59 |
| 1988-04-14 | 71.58 |
| 1988-04-15 | 62.76 |
| 1988-04-16 | 69.40 |
| 1988-04-17 | 205.80 |
| 1988-04-18 | 132.95 |
| 1988-04-19 | 71.70 |
| 1988-04-20 | 15.26 |
| 1988-04-21 | 27.97 |
| 1988-04-22 | 46.14 |
| 1988-04-23 | 22.95 |
| 1988-04-24 | 175.98 |
| 1988-04-25 | 104.16 |
| 1988-04-26 | 90.65 |
| 1988-04-27 | 72.33 |
| 1988-04-28 | 70.71 |
| 1988-04-29 | 184.71 |
| 1988-04-30 | 22.74 |
| 1988-05-01 | 73.43 |
| 1988-05-02 | 105.57 |
| 1988-05-03 | 35.63 |
| 1988-05-04 | 59.04 |
| 1988-05-05 | 71.29 |
| 1988-05-06 | 80.66 |
| 1988-05-07 | 45.66 |
| 1988-05-08 | 59.76 |
| 1988-05-09 | 248.52 |
| 1988-05-10 | 89.64 |
| 1988-05-11 | 74.65 |
| 1988-05-12 | 129.63 |
| 1988-05-13 | 110.50 |
| 1988-05-14 | 23.94 |
| 1988-05-15 | 134.79 |
| 1988-05-16 | 109.68 |
| 1988-05-17 | 71.45 |
| 1988-05-18 | 43.84 |
| 1988-05-19 | 44.43 |
| 1988-05-20 | 32.64 |
| 1988-05-21 | 236.44 |
| 1988-05-22 | 59.44 |
| 1988-05-23 | 87.18 |
| 1988-05-24 | 53.87 |
| 1988-05-25 | 90.15 |
| 1988-05-26 | 100.06 |
| 1988-05-27 | 47.31 |
| 1988-05-28 | 22.79 |
| 1988-05-29 | 122.26 |
| 1988-05-30 | 88.76 |
| 1988-05-31 | 116.58 |
| 1988-06-01 | 138.51 |
| 1988-06-02 | 75.41 |
| 1988-06-03 | 82.37 |
| 1988-06-04 | 114.30 |
| 1988-06-05 | 135.78 |
| 1988-06-06 | 89.97 |
| 1988-06-07 | 36.08 |
| 1988-06-08 | 14.97 |
| 1988-06-09 | 88.11 |
| 1988-06-10 | 16.46 |
| 1988-06-11 | 71.38 |
| 1988-06-12 | 165.23 |
| 1988-06-13 | 129.84 |
| 1988-06-14 | 55.62 |
| 1988-06-15 | 76.30 |
| 1988-06-16 | 58.44 |
| 1988-06-17 | 79.42 |
| 1988-06-18 | 23.65 |
| 1988-06-19 | 94.63 |
| 1988-06-20 | 87.86 |
| 1988-06-21 | 90.56 |
| 1988-06-22 | 46.23 |
| 1988-06-23 | 58.26 |
| 1988-06-24 | 49.74 |
| 1988-06-25 | 46.60 |
| 1988-06-26 | 107.54 |
| 1988-06-27 | 67.08 |
| 1988-06-28 | 53.52 |
| 1988-06-29 | 75.35 |
| 1988-06-30 | 74.01 |
| 1988-07-01 | 81.86 |
| 1988-07-02 | 71.94 |
| 1988-07-03 | 182.01 |
| 1988-07-04 | 59.11 |
| 1988-07-05 | 120.86 |
| 1988-07-06 | 16.53 |
| 1988-07-07 | 76.74 |
| 1988-07-08 | 49.97 |
| 1988-07-09 | 94.77 |
| 1988-07-10 | 158.44 |
| 1988-07-11 | 88.65 |
| 1988-07-12 | 54.28 |
| 1988-07-13 | 78.21 |
| 1988-07-14 | 74.24 |
| 1988-07-15 | 81.74 |
| 1988-07-16 | 23.64 |
| 1988-07-17 | 91.74 |
| 1988-07-18 | 82.09 |
| 1988-07-19 | 120.33 |
| 1988-07-20 | 14.67 |
| 1988-07-21 | 70.76 |
| 1988-07-22 | 78.27 |
| 1988-07-23 | 46.76 |
| 1988-07-24 | 111.55 |
| 1988-07-25 | 116.11 |
| 1988-07-26 | 35.97 |
| 1988-07-27 | 31.85 |
| 1988-07-28 | 75.69 |
| 1988-07-29 | 49.42 |
| 1988-07-30 | 121.18 |
| 1988-07-31 | 96.69 |
| 1988-08-01 | 107.59 |
| 1988-08-02 | 18.83 |
| 1988-08-03 | 61.11 |
| 1988-08-04 | 43.92 |
| 1988-08-05 | 83.26 |
| 1988-08-06 | 95.45 |
| 1988-08-07 | 92.77 |
| 1988-08-08 | 66.59 |
| 1988-08-09 | 91.20 |
| 1988-08-10 | 45.41 |
| 1988-08-11 | 73.31 |
| 1988-08-12 | 221.78 |
| 1988-08-13 | 72.48 |
| 1988-08-14 | 211.03 |
| 1988-08-15 | 104.09 |
| 1988-08-16 | 224.02 |
| 1988-08-17 | 28.90 |
| 1988-08-18 | 84.82 |
| 1988-08-19 | 47.69 |
| 1988-08-20 | 23.30 |
| 1988-08-21 | 105.41 |
| 1988-08-22 | 112.59 |
| 1988-08-23 | 90.96 |
| 1988-08-24 | 78.66 |
| 1988-08-25 | 43.73 |
| 1988-08-26 | 64.71 |
| 1988-08-27 | 22.91 |
| 1988-08-28 | 104.00 |
| 1988-08-29 | 116.60 |
| 1988-08-30 | 14.58 |
| 1988-08-31 | 80.89 |
| 1988-09-01 | 68.15 |
| 1988-09-02 | 30.82 |
| 1988-09-03 | 90.19 |
| 1988-09-04 | 44.32 |
| 1988-09-05 | 136.02 |
| 1988-09-06 | 110.48 |
| 1988-09-07 | 15.14 |
| 1988-09-08 | 57.51 |
| 1988-09-09 | 61.62 |
| 1988-09-10 | 21.01 |
| 1988-09-11 | 72.14 |
| 1988-09-12 | 103.70 |
| 1988-09-13 | 87.19 |
| 1988-09-14 | 44.57 |
| 1988-09-15 | 28.46 |
| 1988-09-16 | 15.14 |
| 1988-09-17 | 40.57 |
| 1988-09-18 | 54.75 |
| 1988-09-19 | 78.11 |
| 1988-09-20 | 16.43 |
| 1988-09-21 | 43.33 |
| 1988-09-22 | 68.10 |
| 1988-09-23 | 74.92 |
| 1988-09-24 | 20.22 |
| 1988-09-25 | 54.47 |
| 1988-09-26 | 94.39 |
| 1988-09-27 | 32.08 |
| 1988-09-28 | 14.27 |
| 1988-09-29 | 52.53 |
| 1988-09-30 | 72.73 |
| 1988-10-01 | 81.35 |
| 1988-10-02 | 126.31 |
| 1988-10-03 | 41.14 |
| 1988-10-04 | 35.55 |
| 1988-10-05 | 72.99 |
| 1988-10-06 | 69.91 |
| 1988-10-07 | 175.34 |
| 1988-10-08 | 63.83 |
| 1988-10-09 | 129.36 |
| 1988-10-10 | 105.20 |
| 1988-10-11 | 55.10 |
| 1988-10-12 | 14.89 |
| 1988-10-13 | 59.06 |
| 1988-10-14 | 77.12 |
| 1988-10-15 | 21.85 |
| 1988-10-16 | 257.02 |
| 1988-10-17 | 179.40 |
| 1988-10-18 | 88.34 |
| 1988-10-19 | 124.39 |
| 1988-10-20 | 69.82 |
| 1988-10-21 | 76.77 |
| 1988-10-22 | 87.46 |
| 1988-10-23 | 185.47 |
| 1988-10-24 | 42.19 |
| 1988-10-25 | 53.36 |
| 1988-10-26 | 30.75 |
| 1988-10-27 | 70.28 |
| 1988-10-28 | 124.86 |
| 1988-10-29 | 63.11 |
| 1988-10-30 | 127.34 |
| 1988-10-31 | 104.07 |
| 1988-11-01 | 34.38 |
| 1988-11-02 | 43.95 |
| 1988-11-03 | 27.09 |
| 1988-11-04 | 60.02 |
| 1988-11-05 | 62.88 |
| 1988-11-06 | 172.63 |
| 1988-11-07 | 117.21 |
| 1988-11-08 | 35.23 |
| 1988-11-09 | 122.44 |
| 1988-11-10 | 130.04 |
| 1988-11-11 | 108.01 |
| 1988-11-12 | 113.29 |
| 1988-11-13 | 188.99 |
| 1988-11-14 | 106.87 |
| 1988-11-15 | 85.96 |
| 1988-11-16 | 132.09 |
| 1988-11-17 | 125.54 |
| 1988-11-18 | 121.84 |
| 1988-11-19 | 84.54 |
| 1988-11-20 | 257.51 |
| 1988-11-21 | 103.26 |
| 1988-11-22 | 87.17 |
| 1988-11-23 | 47.11 |
| 1988-11-24 | 98.90 |
| 1988-11-25 | 96.19 |
| 1988-11-26 | 48.81 |
| 1988-11-27 | 77.29 |
| 1988-11-28 | 110.74 |
| 1988-11-29 | 177.73 |
| 1988-11-30 | 61.84 |
| 1988-12-01 | 72.50 |
| 1988-12-02 | 78.42 |
| 1988-12-03 | 22.21 |
| 1988-12-04 | 73.49 |
| 1988-12-05 | 104.46 |
| 1988-12-06 | 52.17 |
| 1988-12-07 | 61.98 |
| 1988-12-08 | 28.79 |
| 1988-12-09 | 31.65 |
| 1988-12-10 | 113.49 |
| 1988-12-11 | 73.41 |
| 1988-12-12 | 106.21 |
| 1988-12-13 | 52.22 |
| 1988-12-14 | 131.34 |
| 1988-12-15 | 13.98 |
| 1988-12-16 | 175.12 |
| 1988-12-17 | 22.71 |
| 1988-12-18 | 91.52 |
| 1988-12-19 | 106.60 |
| 1988-12-20 | 89.37 |
| 1988-12-21 | 76.82 |
| 1988-12-22 | 15.36 |
| 1988-12-23 | 53.45 |
| 1988-12-24 | 26.27 |
| 1988-12-25 | 125.76 |
| 1988-12-26 | 115.39 |
| 1988-12-27 | 140.47 |
| 1988-12-28 | 85.76 |
| 1988-12-29 | 83.31 |
| 1988-12-30 | 104.04 |
| 1988-12-31 | 72.35 |
| 1989-01-01 | 150.98 |
| 1989-01-02 | 128.49 |
| 1989-01-03 | 194.39 |
| 1989-01-04 | 68.32 |
| 1989-01-05 | 65.45 |
| 1989-01-06 | 70.57 |
| 1989-01-07 | 77.13 |
| 1989-01-08 | 176.89 |
| 1989-01-09 | 95.90 |
| 1989-01-10 | 29.60 |
| 1989-01-11 | 77.16 |
| 1989-01-12 | 62.26 |
| 1989-01-13 | 55.87 |
| 1989-01-14 | 92.04 |
| 1989-01-15 | 118.43 |
| 1989-01-16 | 95.62 |
| 1989-01-17 | 80.44 |
| 1989-01-18 | 37.79 |
| 1989-01-19 | 12.09 |
| 1989-01-20 | 62.96 |
| 1989-01-21 | 52.22 |
| 1989-01-22 | 195.06 |
| 1989-01-23 | 124.95 |
| 1989-01-24 | 29.29 |
| 1989-01-25 | 120.33 |
| 1989-01-26 | 82.35 |
| 1989-01-27 | 38.74 |
| 1989-01-28 | 90.64 |
| 1989-01-29 | 82.28 |
| 1989-01-30 | 92.47 |
| 1989-01-31 | 59.16 |
| 1989-02-01 | 37.89 |
| 1989-02-02 | 35.46 |
| 1989-02-03 | 52.21 |
| 1989-02-04 | 36.78 |
| 1989-02-05 | 112.86 |
| 1989-02-06 | 73.17 |
| 1989-02-07 | 115.94 |
| 1989-02-08 | 61.22 |
| 1989-02-09 | 11.78 |
| 1989-02-10 | 38.73 |
| 1989-02-11 | 74.15 |
| 1989-02-12 | 120.23 |
| 1989-02-13 | 92.45 |
| 1989-02-14 | 44.19 |
| 1989-02-15 | 38.00 |
| 1989-02-16 | 57.78 |
| 1989-02-17 | 52.29 |
| 1989-02-18 | 71.71 |
| 1989-02-19 | 167.05 |
| 1989-02-20 | 97.31 |
| 1989-02-21 | 61.01 |
| 1989-02-22 | 36.77 |
| 1989-02-23 | 57.84 |
| 1989-02-24 | 64.23 |
| 1989-02-25 | 18.08 |
| 1989-02-26 | 92.64 |
| 1989-02-27 | 90.00 |
| 1989-02-28 | 14.17 |
| 1989-03-01 | 24.31 |
| 1989-03-02 | 45.21 |
| 1989-03-03 | 25.45 |
| 1989-03-04 | 86.40 |
| 1989-03-05 | 59.18 |
| 1989-03-06 | 70.58 |
| 1989-03-07 | 56.57 |
| 1989-03-08 | 61.57 |
| 1989-03-09 | 57.62 |
| 1989-03-10 | 62.98 |
| 1989-03-11 | 88.33 |
| 1989-03-12 | 114.74 |
| 1989-03-13 | 68.65 |
| 1989-03-14 | 85.65 |
| 1989-03-15 | 70.73 |
| 1989-03-16 | 67.29 |
| 1989-03-17 | 61.55 |
| 1989-03-18 | 86.16 |
| 1989-03-19 | 58.38 |
| 1989-03-20 | 84.49 |
| 1989-03-21 | 42.49 |
| 1989-03-22 | 59.78 |
| 1989-03-23 | 57.29 |
| 1989-03-24 | 38.32 |
| 1989-03-25 | 18.64 |
| 1989-03-26 | 74.27 |
| 1989-03-27 | 108.67 |
| 1989-03-28 | 87.05 |
| 1989-03-29 | 61.36 |
| 1989-03-30 | 33.96 |
| 1989-03-31 | 12.49 |
| 1989-04-01 | 68.47 |
| 1989-04-02 | 139.14 |
| 1989-04-03 | 86.42 |
| 1989-04-04 | 54.96 |
| 1989-04-05 | 58.08 |
| 1989-04-06 | 22.62 |
| 1989-04-07 | 75.69 |
| 1989-04-08 | 87.43 |
| 1989-04-09 | 136.87 |
| 1989-04-10 | 87.31 |
| 1989-04-11 | 57.06 |
| 1989-04-12 | 47.23 |
| 1989-04-13 | 32.45 |
| 1989-04-14 | 38.45 |
| 1989-04-15 | 51.78 |
| 1989-04-16 | 79.81 |
| 1989-04-17 | 140.84 |
| 1989-04-18 | 99.24 |
| 1989-04-19 | 59.44 |
| 1989-04-20 | 64.95 |
| 1989-04-21 | 12.51 |
| 1989-04-22 | 34.90 |
| 1989-04-23 | 93.93 |
| 1989-04-24 | 105.09 |
| 1989-04-25 | 98.51 |
| 1989-04-26 | 35.06 |
| 1989-04-27 | 54.60 |
| 1989-04-28 | 49.81 |
| 1989-04-29 | 34.76 |
| 1989-04-30 | 183.34 |
| 1989-05-01 | 87.14 |
| 1989-05-02 | 69.31 |
| 1989-05-03 | 58.18 |
| 1989-05-04 | 54.31 |
| 1989-05-05 | 12.43 |
| 1989-05-06 | 86.56 |
| 1989-05-07 | 112.96 |
| 1989-05-08 | 70.28 |
| 1989-05-09 | 56.67 |
| 1989-05-10 | 56.06 |
| 1989-05-11 | 53.52 |
| 1989-05-12 | 36.47 |
| 1989-05-13 | 86.44 |
| 1989-05-14 | 177.39 |
| 1989-05-15 | 88.50 |
| 1989-05-16 | 81.20 |
| 1989-05-17 | 56.57 |
| 1989-05-18 | 54.38 |
| 1989-05-19 | 61.29 |
| 1989-05-20 | 85.22 |
| 1989-05-21 | 112.74 |
| 1989-05-22 | 86.34 |
| 1989-05-23 | 151.46 |
| 1989-05-24 | 57.25 |
| 1989-05-25 | 54.48 |
| 1989-05-26 | 61.97 |
| 1989-05-27 | 71.55 |
| 1989-05-28 | 70.46 |
| 1989-05-29 | 111.06 |
| 1989-05-30 | 143.88 |
| 1989-05-31 | 49.88 |
| 1989-06-01 | 67.30 |
| 1989-06-02 | 75.24 |
| 1989-06-03 | 52.72 |
| 1989-06-04 | 57.03 |
| 1989-06-05 | 86.44 |
| 1989-06-06 | 169.16 |
| 1989-06-07 | 47.30 |
| 1989-06-08 | 99.13 |
| 1989-06-09 | 24.66 |
| 1989-06-10 | 71.28 |
| 1989-06-11 | 114.32 |
| 1989-06-12 | 87.29 |
| 1989-06-13 | 227.07 |
| 1989-06-14 | 23.88 |
| 1989-06-15 | 22.31 |
| 1989-06-16 | 38.45 |
| 1989-06-17 | 88.65 |
| 1989-06-18 | 83.50 |
| 1989-06-19 | 123.26 |
| 1989-06-20 | 114.14 |
| 1989-06-21 | 60.67 |
| 1989-06-22 | 58.62 |
| 1989-06-23 | 26.04 |
| 1989-06-24 | 71.44 |
| 1989-06-25 | 105.17 |
| 1989-06-26 | 142.95 |
| 1989-06-27 | 70.63 |
| 1989-06-28 | 60.73 |
| 1989-06-29 | 217.23 |
| 1989-06-30 | 101.75 |
| 1989-07-01 | 73.56 |
| 1989-07-02 | 158.03 |
| 1989-07-03 | 92.73 |
| 1989-07-04 | 57.69 |
| 1989-07-05 | 127.76 |
| 1989-07-06 | 87.00 |
| 1989-07-07 | 67.00 |
| 1989-07-08 | 54.37 |
| 1989-07-09 | 279.17 |
| 1989-07-10 | 181.27 |
| 1989-07-11 | 87.35 |
| 1989-07-12 | 181.66 |
| 1989-07-13 | 69.23 |
| 1989-07-14 | 64.97 |
| 1989-07-15 | 253.60 |
| 1989-07-16 | 158.49 |
| 1989-07-17 | 89.86 |
| 1989-07-18 | 72.48 |
| 1989-07-19 | 60.08 |
| 1989-07-20 | 35.06 |
| 1989-07-21 | 65.09 |
| 1989-07-22 | 89.06 |
| 1989-07-23 | 136.01 |
| 1989-07-24 | 53.32 |
| 1989-07-25 | 101.39 |
| 1989-07-26 | 61.06 |
| 1989-07-27 | 57.37 |
| 1989-07-28 | 25.78 |
| 1989-07-29 | 17.81 |
| 1989-07-30 | 96.81 |
| 1989-07-31 | 122.86 |
| 1989-08-01 | 85.99 |
| 1989-08-02 | 49.34 |
| 1989-08-03 | 59.33 |
| 1989-08-04 | 117.57 |
| 1989-08-05 | 52.80 |
| 1989-08-06 | 72.11 |
| 1989-08-07 | 88.57 |
| 1989-08-08 | 57.91 |
| 1989-08-09 | 24.25 |
| 1989-08-10 | 22.73 |
| 1989-08-11 | 25.36 |
| 1989-08-12 | 54.36 |
| 1989-08-13 | 71.00 |
| 1989-08-14 | 89.11 |
| 1989-08-15 | 157.57 |
| 1989-08-16 | 37.23 |
| 1989-08-17 | 23.97 |
| 1989-08-18 | 66.09 |
| 1989-08-19 | 54.11 |
| 1989-08-20 | 61.17 |
| 1989-08-21 | 89.50 |
| 1989-08-22 | 74.73 |
| 1989-08-23 | 12.12 |
| 1989-08-24 | 58.42 |
| 1989-08-25 | 89.02 |
| 1989-08-26 | 88.27 |
| 1989-08-27 | 70.16 |
| 1989-08-28 | 143.62 |
| 1989-08-29 | 58.14 |
| 1989-08-30 | 62.07 |
| 1989-08-31 | 34.29 |
| 1989-09-01 | 12.76 |
| 1989-09-02 | 35.07 |
| 1989-09-03 | 119.69 |
| 1989-09-04 | 21.87 |
| 1989-09-05 | 54.20 |
| 1989-09-06 | 103.92 |
| 1989-09-07 | 92.38 |
| 1989-09-08 | 24.47 |
| 1989-09-09 | 16.14 |
| 1989-09-10 | 79.55 |
| 1989-09-11 | 50.85 |
| 1989-09-12 | 27.58 |
| 1989-09-13 | 47.34 |
| 1989-09-14 | 22.35 |
| 1989-09-15 | 72.07 |
| 1989-09-16 | 16.17 |
| 1989-09-17 | 78.63 |
| 1989-09-18 | 33.74 |
| 1989-09-19 | 13.92 |
| 1989-09-20 | 71.90 |
| 1989-09-21 | 56.46 |
| 1989-09-22 | 36.88 |
| 1989-09-23 | 79.80 |
| 1989-09-24 | 110.64 |
| 1989-09-25 | 33.76 |
| 1989-09-26 | 13.91 |
| 1989-09-27 | 58.07 |
| 1989-09-28 | 44.45 |
| 1989-09-29 | 11.97 |
| 1989-09-30 | 80.25 |
| 1989-10-01 | 121.65 |
| 1989-10-02 | 50.64 |
| 1989-10-03 | 42.72 |
| 1989-10-04 | 57.73 |
| 1989-10-05 | 78.53 |
| 1989-10-06 | 35.89 |
| 1989-10-07 | 47.00 |
| 1989-10-08 | 122.75 |
| 1989-10-09 | 151.18 |
| 1989-10-10 | 58.04 |
| 1989-10-11 | 114.56 |
| 1989-10-12 | 86.40 |
| 1989-10-13 | 94.53 |
| 1989-10-14 | 31.41 |
| 1989-10-15 | 119.65 |
| 1989-10-16 | 94.44 |
| 1989-10-17 | 94.46 |
| 1989-10-18 | 161.58 |
| 1989-10-19 | 53.92 |
| 1989-10-20 | 35.19 |
| 1989-10-21 | 79.32 |
| 1989-10-22 | 130.43 |
| 1989-10-23 | 65.68 |
| 1989-10-24 | 68.10 |
| 1989-10-25 | 57.60 |
| 1989-10-26 | 96.96 |
| 1989-10-27 | 115.96 |
| 1989-10-28 | 60.98 |
| 1989-10-29 | 74.77 |
| 1989-10-30 | 81.41 |
| 1989-10-31 | 40.38 |
| 1989-11-01 | 53.50 |
| 1989-11-02 | 51.96 |
| 1989-11-03 | 11.05 |
| 1989-11-04 | 59.49 |
| 1989-11-05 | 73.50 |
| 1989-11-06 | 77.54 |
| 1989-11-07 | 184.51 |
| 1989-11-08 | 60.42 |
| 1989-11-09 | 41.18 |
| 1989-11-10 | 161.45 |
| 1989-11-11 | 79.55 |
| 1989-11-12 | 152.04 |
| 1989-11-13 | 162.38 |
| 1989-11-14 | 77.69 |
| 1989-11-15 | 54.67 |
| 1989-11-16 | 52.19 |
| 1989-11-17 | 34.28 |
| 1989-11-18 | 59.45 |
| 1989-11-19 | 95.00 |
| 1989-11-20 | 131.25 |
| 1989-11-21 | 67.37 |
| 1989-11-22 | 59.20 |
| 1989-11-23 | 63.18 |
| 1989-11-24 | 75.34 |
| 1989-11-25 | 126.80 |
| 1989-11-26 | 94.26 |
| 1989-11-27 | 70.83 |
| 1989-11-28 | 67.27 |
| 1989-11-29 | 59.05 |
| 1989-11-30 | 132.36 |
| 1989-12-01 | 24.06 |
| 1989-12-02 | 149.50 |
| 1989-12-03 | 89.55 |
| 1989-12-04 | 99.79 |
| 1989-12-05 | 113.84 |
| 1989-12-06 | 114.18 |
| 1989-12-07 | 139.29 |
| 1989-12-08 | 47.74 |
| 1989-12-09 | 99.02 |
| 1989-12-10 | 57.39 |
| 1989-12-11 | 135.18 |
| 1989-12-12 | 160.00 |
| 1989-12-13 | 45.89 |
| 1989-12-14 | 54.40 |
| 1989-12-15 | 35.52 |
| 1989-12-16 | 82.97 |
| 1989-12-17 | 68.60 |
| 1989-12-18 | 67.80 |
| 1989-12-19 | 41.24 |
| 1989-12-20 | 59.31 |
| 1989-12-21 | 67.91 |
| 1989-12-22 | 51.99 |
| 1989-12-23 | 56.26 |
| 1989-12-24 | 65.95 |
| 1989-12-25 | 121.35 |
| 1989-12-26 | 135.35 |
| 1989-12-27 | 70.41 |
| 1989-12-28 | 50.80 |
| 1989-12-29 | 68.94 |
| 1989-12-30 | 36.20 |
| 1989-12-31 | 304.68 |
| 1990-01-01 | 292.30 |
| 1990-01-02 | 169.23 |
| 1990-01-03 | 59.10 |
| 1990-01-04 | 76.38 |
| 1990-01-05 | 57.82 |
| 1990-01-06 | 218.48 |
| 1990-01-07 | 147.68 |
| 1990-01-08 | 126.54 |
| 1990-01-09 | 99.32 |
| 1990-01-10 | 54.72 |
| 1990-01-11 | 74.22 |
| 1990-01-12 | 55.55 |
| 1990-01-13 | 62.56 |
| 1990-01-14 | 145.24 |
| 1990-01-15 | 64.57 |
| 1990-01-16 | 26.87 |
| 1990-01-17 | 43.30 |
| 1990-01-18 | 51.76 |
| 1990-01-19 | 55.69 |
| 1990-01-20 | 62.42 |
| 1990-01-21 | 164.27 |
| 1990-01-22 | 108.89 |
| 1990-01-23 | 24.70 |
| 1990-01-24 | 138.60 |
| 1990-01-25 | 142.37 |
| 1990-01-26 | 54.03 |
| 1990-01-27 | 75.13 |
| 1990-01-28 | 195.48 |
| 1990-01-29 | 196.57 |
| 1990-01-30 | 135.44 |
| 1990-01-31 | 127.14 |
| 1990-02-01 | 193.29 |
| 1990-02-02 | 99.77 |
| 1990-02-03 | 76.11 |
| 1990-02-04 | 230.23 |
| 1990-02-05 | 123.05 |
| 1990-02-06 | 85.76 |
| 1990-02-07 | 53.01 |
| 1990-02-08 | 162.74 |
| 1990-02-09 | 65.85 |
| 1990-02-10 | 30.35 |
| 1990-02-11 | 106.65 |
| 1990-02-12 | 212.37 |
| 1990-02-13 | 134.82 |
| 1990-02-14 | 136.14 |
| 1990-02-15 | 49.22 |
| 1990-02-16 | 21.69 |
| 1990-02-17 | 44.83 |
| 1990-02-18 | 219.31 |
| 1990-02-19 | 144.38 |
| 1990-02-20 | 53.54 |
| 1990-02-21 | 73.49 |
| 1990-02-22 | 59.52 |
| 1990-02-23 | 53.42 |
| 1990-02-24 | 29.31 |
| 1990-02-25 | 129.69 |
| 1990-02-26 | 89.74 |
| 1990-02-27 | 231.30 |
| 1990-02-28 | 51.34 |
| 1990-03-01 | 69.63 |
| 1990-03-02 | 126.22 |
| 1990-03-03 | 73.64 |
| 1990-03-04 | 142.88 |
| 1990-03-05 | 73.60 |
| 1990-03-06 | 58.97 |
| 1990-03-07 | 29.63 |
| 1990-03-08 | 9.47 |
| 1990-03-09 | 40.50 |
| 1990-03-10 | 28.19 |
| 1990-03-11 | 101.40 |
| 1990-03-12 | 72.75 |
| 1990-03-13 | 59.86 |
| 1990-03-14 | 49.74 |
| 1990-03-15 | 94.66 |
| 1990-03-16 | 88.37 |
| 1990-03-17 | 51.03 |
| 1990-03-18 | 206.07 |
| 1990-03-19 | 58.97 |
| 1990-03-20 | 79.01 |
| 1990-03-21 | 66.27 |
| 1990-03-22 | 70.87 |
| 1990-03-23 | 14.09 |
| 1990-03-24 | 50.70 |
| 1990-03-25 | 189.15 |
| 1990-03-26 | 71.83 |
| 1990-03-27 | 147.19 |
| 1990-03-28 | 94.36 |
| 1990-03-29 | 59.26 |
| 1990-03-30 | 56.80 |
| 1990-03-31 | 10.12 |
| 1990-04-01 | 118.85 |
| 1990-04-02 | 69.27 |
| 1990-04-03 | 111.31 |
| 1990-04-04 | 49.28 |
| 1990-04-05 | 36.99 |
| 1990-04-06 | 50.43 |
| 1990-04-07 | 71.16 |
| 1990-04-08 | 80.56 |
| 1990-04-09 | 68.68 |
| 1990-04-10 | 10.83 |
| 1990-04-11 | 39.53 |
| 1990-04-12 | 48.09 |
| 1990-04-13 | 41.68 |
| 1990-04-14 | 15.17 |
| 1990-04-15 | 137.31 |
| 1990-04-16 | 114.82 |
| 1990-04-17 | 246.72 |
| 1990-04-18 | 128.42 |
| 1990-04-19 | 120.90 |
| 1990-04-20 | 133.44 |
| 1990-04-21 | 69.53 |
| 1990-04-22 | 137.23 |
| 1990-04-23 | 68.09 |
| 1990-04-24 | 56.64 |
| 1990-04-25 | 49.14 |
| 1990-04-26 | 27.44 |
| 1990-04-27 | 69.76 |
| 1990-04-28 | 41.74 |
| 1990-04-29 | 88.75 |
| 1990-04-30 | 71.50 |
| 1990-05-01 | 55.71 |
| 1990-05-02 | 96.10 |
| 1990-05-03 | 82.21 |
| 1990-05-04 | 40.22 |
| 1990-05-05 | 71.04 |
| 1990-05-06 | 99.55 |
| 1990-05-07 | 71.19 |
| 1990-05-08 | 57.03 |
| 1990-05-09 | 58.21 |
| 1990-05-10 | 47.02 |
| 1990-05-11 | 59.32 |
| 1990-05-12 | 57.36 |
| 1990-05-13 | 141.81 |
| 1990-05-14 | 113.10 |
| 1990-05-15 | 91.10 |
| 1990-05-16 | 77.36 |
| 1990-05-17 | 73.49 |
| 1990-05-18 | 50.06 |
| 1990-05-19 | 28.31 |
| 1990-05-20 | 49.62 |
| 1990-05-21 | 70.37 |
| 1990-05-22 | 57.62 |
| 1990-05-23 | 98.70 |
| 1990-05-24 | 92.77 |
| 1990-05-25 | 99.54 |
| 1990-05-26 | 28.58 |
| 1990-05-27 | 175.66 |
| 1990-05-28 | 69.46 |
| 1990-05-29 | 161.73 |
| 1990-05-30 | 110.02 |
| 1990-05-31 | 47.89 |
| 1990-06-01 | 40.15 |
| 1990-06-02 | 70.81 |
| 1990-06-03 | 185.96 |
| 1990-06-04 | 194.78 |
| 1990-06-05 | 114.03 |
| 1990-06-06 | 48.06 |
| 1990-06-07 | 37.65 |
| 1990-06-08 | 113.74 |
| 1990-06-09 | 56.79 |
| 1990-06-10 | 147.17 |
| 1990-06-11 | 141.39 |
| 1990-06-12 | 23.07 |
| 1990-06-13 | 49.05 |
| 1990-06-14 | 28.54 |
| 1990-06-15 | 80.77 |
| 1990-06-16 | 72.10 |
| 1990-06-17 | 60.40 |
| 1990-06-18 | 71.60 |
| 1990-06-19 | 23.56 |
| 1990-06-20 | 121.95 |
| 1990-06-21 | 85.78 |
| 1990-06-22 | 72.24 |
| 1990-06-23 | 58.00 |
| 1990-06-24 | 161.25 |
| 1990-06-25 | 70.43 |
| 1990-06-26 | 69.22 |
| 1990-06-27 | 91.41 |
| 1990-06-28 | 45.90 |
| 1990-06-29 | 122.28 |
| 1990-06-30 | 71.62 |
| 1990-07-01 | 140.99 |
| 1990-07-02 | 158.26 |
| 1990-07-03 | 58.53 |
| 1990-07-04 | 50.51 |
| 1990-07-05 | 56.38 |
| 1990-07-06 | 139.53 |
| 1990-07-07 | 72.57 |
| 1990-07-08 | 111.38 |
| 1990-07-09 | 111.49 |
| 1990-07-10 | 79.60 |
| 1990-07-11 | 108.39 |
| 1990-07-12 | 130.18 |
| 1990-07-13 | 51.03 |
| 1990-07-14 | 130.51 |
| 1990-07-15 | 164.17 |
| 1990-07-16 | 86.15 |
| 1990-07-17 | 162.33 |
| 1990-07-18 | 49.39 |
| 1990-07-19 | 57.04 |
| 1990-07-20 | 134.83 |
| 1990-07-21 | 42.95 |
| 1990-07-22 | 90.67 |
| 1990-07-23 | 113.36 |
| 1990-07-24 | 91.02 |
| 1990-07-25 | 10.00 |
| 1990-07-26 | 28.21 |
| 1990-07-27 | 50.69 |
| 1990-07-28 | 70.19 |
| 1990-07-29 | 89.41 |
| 1990-07-30 | 69.72 |
| 1990-07-31 | 34.49 |
| 1990-08-01 | 89.75 |
| 1990-08-02 | 64.88 |
| 1990-08-03 | 151.47 |
| 1990-08-04 | 140.45 |
| 1990-08-05 | 136.29 |
| 1990-08-06 | 170.73 |
| 1990-08-07 | 246.64 |
| 1990-08-08 | 190.25 |
| 1990-08-09 | 292.15 |
| 1990-08-10 | 142.69 |
| 1990-08-11 | 100.60 |
| 1990-08-12 | 264.83 |
| 1990-08-13 | 187.93 |
| 1990-08-14 | 79.40 |
| 1990-08-15 | 128.51 |
| 1990-08-16 | 94.28 |
| 1990-08-17 | 72.29 |
| 1990-08-18 | 229.89 |
| 1990-08-19 | 196.28 |
| 1990-08-20 | 140.73 |
| 1990-08-21 | 174.48 |
| 1990-08-22 | 108.16 |
| 1990-08-23 | 45.20 |
| 1990-08-24 | 131.21 |
| 1990-08-25 | 160.62 |
| 1990-08-26 | 139.15 |
| 1990-08-27 | 112.82 |
| 1990-08-28 | 157.83 |
| 1990-08-29 | 67.79 |
| 1990-08-30 | 87.69 |
| 1990-08-31 | 108.51 |
| 1990-09-01 | 102.27 |
| 1990-09-02 | 118.62 |
| 1990-09-03 | 322.08 |
| 1990-09-04 | 156.46 |
| 1990-09-05 | 135.74 |
| 1990-09-06 | 152.36 |
| 1990-09-07 | 157.75 |
| 1990-09-08 | 142.57 |
| 1990-09-09 | 191.98 |
| 1990-09-10 | 239.50 |
| 1990-09-11 | 52.89 |
| 1990-09-12 | 122.41 |
| 1990-09-13 | 132.19 |
| 1990-09-14 | 48.17 |
| 1990-09-15 | 49.36 |
| 1990-09-16 | 167.06 |
| 1990-09-17 | 117.96 |
| 1990-09-18 | 150.34 |
| 1990-09-19 | 170.09 |
| 1990-09-20 | 202.23 |
| 1990-09-21 | 29.05 |
| 1990-09-22 | 73.77 |
| 1990-09-23 | 114.67 |
| 1990-09-24 | 240.70 |
| 1990-09-25 | 136.01 |
| 1990-09-26 | 102.93 |
| 1990-09-27 | 104.54 |
| 1990-09-28 | 121.52 |
| 1990-09-29 | 48.63 |
| 1990-09-30 | 154.57 |
| 1990-10-01 | 161.34 |
| 1990-10-02 | 137.29 |
| 1990-10-03 | 110.97 |
| 1990-10-04 | 109.06 |
| 1990-10-05 | 265.12 |
| 1990-10-06 | 168.02 |
| 1990-10-07 | 128.87 |
| 1990-10-08 | 176.01 |
| 1990-10-09 | 65.73 |
| 1990-10-10 | 131.14 |
| 1990-10-11 | 135.03 |
| 1990-10-12 | 119.99 |
| 1990-10-13 | 61.25 |
| 1990-10-14 | 187.79 |
| 1990-10-15 | 160.08 |
| 1990-10-16 | 183.76 |
| 1990-10-17 | 62.92 |
| 1990-10-18 | 65.13 |
| 1990-10-19 | 164.23 |
| 1990-10-20 | 143.78 |
| 1990-10-21 | 185.89 |
| 1990-10-22 | 197.31 |
| 1990-10-23 | 102.71 |
| 1990-10-24 | 63.63 |
| 1990-10-25 | 116.94 |
| 1990-10-26 | 116.26 |
| 1990-10-27 | 58.81 |
| 1990-10-28 | 264.16 |
| 1990-10-29 | 180.53 |
| 1990-10-30 | 92.88 |
| 1990-10-31 | 127.02 |
| 1990-11-01 | 293.25 |
| 1990-11-02 | 133.41 |
| 1990-11-03 | 81.53 |
| 1990-11-04 | 200.97 |
| 1990-11-05 | 158.77 |
| 1990-11-06 | 104.68 |
| 1990-11-07 | 116.42 |
| 1990-11-08 | 104.98 |
| 1990-11-09 | 118.30 |
| 1990-11-10 | 71.77 |
| 1990-11-11 | 157.04 |
| 1990-11-12 | 176.83 |
| 1990-11-13 | 88.60 |
| 1990-11-14 | 188.77 |
| 1990-11-15 | 124.54 |
| 1990-11-16 | 145.03 |
| 1990-11-17 | 109.42 |
| 1990-11-18 | 244.09 |
| 1990-11-19 | 169.33 |
| 1990-11-20 | 114.26 |
| 1990-11-21 | 158.77 |
| 1990-11-22 | 69.12 |
| 1990-11-23 | 126.17 |
| 1990-11-24 | 56.82 |
| 1990-11-25 | 131.01 |
| 1990-11-26 | 171.00 |
| 1990-11-27 | 189.15 |
| 1990-11-28 | 122.34 |
| 1990-11-29 | 468.59 |
| 1990-11-30 | 141.45 |
| 1990-12-01 | 212.58 |
| 1990-12-02 | 207.22 |
| 1990-12-03 | 165.65 |
| 1990-12-04 | 129.49 |
| 1990-12-05 | 130.23 |
| 1990-12-06 | 51.04 |
| 1990-12-07 | 122.55 |
| 1990-12-08 | 88.27 |
| 1990-12-09 | 135.91 |
| 1990-12-10 | 104.64 |
| 1990-12-11 | 139.37 |
| 1990-12-12 | 120.51 |
| 1990-12-13 | 76.06 |
| 1990-12-14 | 75.60 |
| 1990-12-15 | 64.27 |
| 1990-12-16 | 100.32 |
| 1990-12-17 | 133.38 |
| 1990-12-18 | 97.22 |
| 1990-12-19 | 56.60 |
| 1990-12-20 | 116.51 |
| 1990-12-21 | 203.28 |
| 1990-12-22 | 68.59 |
| 1990-12-23 | 238.76 |
| 1990-12-24 | 142.14 |
| 1990-12-25 | 136.67 |
| 1990-12-26 | 66.63 |
| 1990-12-27 | 83.20 |
| 1990-12-28 | 141.58 |
| 1990-12-29 | 101.39 |
| 1990-12-30 | 295.84 |
| 1990-12-31 | 188.54 |
| 1991-01-01 | 125.80 |
| 1991-01-02 | 96.84 |
| 1991-01-03 | 216.38 |
| 1991-01-04 | 58.99 |
| 1991-01-05 | 166.31 |
| 1991-01-06 | 173.74 |
| 1991-01-07 | 208.37 |
| 1991-01-08 | 156.32 |
| 1991-01-09 | 99.60 |
| 1991-01-10 | 108.74 |
| 1991-01-11 | 165.54 |
| 1991-01-12 | 105.74 |
| 1991-01-13 | 221.95 |
| 1991-01-14 | 235.44 |
| 1991-01-15 | 123.21 |
| 1991-01-16 | 162.95 |
| 1991-01-17 | 123.07 |
| 1991-01-18 | 170.25 |
| 1991-01-19 | 86.29 |
| 1991-01-20 | 155.69 |
| 1991-01-21 | 75.05 |
| 1991-01-22 | 147.35 |
| 1991-01-23 | 197.99 |
| 1991-01-24 | 49.07 |
| 1991-01-25 | 70.03 |
| 1991-01-26 | 58.13 |
| 1991-01-27 | 149.84 |
| 1991-01-28 | 169.47 |
| 1991-01-29 | 100.68 |
| 1991-01-30 | 167.36 |
| 1991-01-31 | 100.44 |
| 1991-02-01 | 126.55 |
| 1991-02-02 | 96.74 |
| 1991-02-03 | 179.17 |
| 1991-02-04 | 291.12 |
| 1991-02-05 | 141.08 |
| 1991-02-06 | 174.61 |
| 1991-02-07 | 81.16 |
| 1991-02-08 | 138.16 |
| 1991-02-09 | 106.89 |
| 1991-02-10 | 160.97 |
| 1991-02-11 | 89.94 |
| 1991-02-12 | 142.28 |
| 1991-02-13 | 117.47 |
| 1991-02-14 | 82.61 |
| 1991-02-15 | 71.65 |
| 1991-02-16 | 166.23 |
| 1991-02-17 | 118.75 |
| 1991-02-18 | 158.62 |
| 1991-02-19 | 11.27 |
| 1991-02-20 | 71.14 |
| 1991-02-21 | 165.69 |
| 1991-02-22 | 80.92 |
| 1991-02-23 | 94.95 |
| 1991-02-24 | 222.30 |
| 1991-02-25 | 118.31 |
| 1991-02-26 | 152.09 |
| 1991-02-27 | 42.92 |
| 1991-02-28 | 175.69 |
| 1991-03-01 | 112.94 |
| 1991-03-02 | 93.94 |
| 1991-03-03 | 99.32 |
| 1991-03-04 | 122.99 |
| 1991-03-05 | 50.63 |
| 1991-03-06 | 150.24 |
| 1991-03-07 | 395.19 |
| 1991-03-08 | 52.03 |
| 1991-03-09 | 58.85 |
| 1991-03-10 | 131.69 |
| 1991-03-11 | 108.38 |
| 1991-03-12 | 59.44 |
| 1991-03-13 | 60.05 |
| 1991-03-14 | 104.10 |
| 1991-03-15 | 188.20 |
| 1991-03-16 | 129.56 |
| 1991-03-17 | 126.85 |
| 1991-03-18 | 62.98 |
| 1991-03-19 | 71.02 |
| 1991-03-20 | 113.42 |
| 1991-03-21 | 71.39 |
| 1991-03-22 | 87.87 |
| 1991-03-23 | 59.48 |
| 1991-03-24 | 83.53 |
| 1991-03-25 | 62.14 |
| 1991-03-26 | 60.67 |
| 1991-03-27 | 43.95 |
| 1991-03-28 | 40.39 |
| 1991-03-29 | 46.51 |
| 1991-03-30 | 51.40 |
| 1991-03-31 | 156.79 |
| 1991-04-01 | 64.16 |
| 1991-04-02 | 51.92 |
| 1991-04-03 | 34.98 |
| 1991-04-04 | 40.82 |
| 1991-04-05 | 81.58 |
| 1991-04-06 | 24.63 |
| 1991-04-07 | 144.03 |
| 1991-04-08 | 146.07 |
| 1991-04-09 | 46.17 |
| 1991-04-10 | 43.59 |
| 1991-04-11 | 111.64 |
| 1991-04-12 | 44.13 |
| 1991-04-13 | 200.74 |
| 1991-04-14 | 109.11 |
| 1991-04-15 | 88.85 |
| 1991-04-16 | 130.89 |
| 1991-04-17 | 72.65 |
| 1991-04-18 | 144.11 |
| 1991-04-19 | 44.77 |
| 1991-04-20 | 24.47 |
| 1991-04-21 | 149.56 |
| 1991-04-22 | 37.97 |
| 1991-04-23 | 69.60 |
| 1991-04-24 | 87.34 |
| 1991-04-25 | 185.09 |
| 1991-04-26 | 116.97 |
| 1991-04-27 | 83.73 |
| 1991-04-28 | 121.51 |
| 1991-04-29 | 38.84 |
| 1991-04-30 | 254.81 |
| 1991-05-01 | 43.85 |
| 1991-05-02 | 65.08 |
| 1991-05-03 | 46.59 |
| 1991-05-04 | 109.07 |
| 1991-05-05 | 75.72 |
| 1991-05-06 | 100.18 |
| 1991-05-07 | 51.80 |
| 1991-05-08 | 60.59 |
| 1991-05-09 | 32.11 |
| 1991-05-10 | 92.01 |
| 1991-05-11 | 61.50 |
| 1991-05-12 | 61.19 |
| 1991-05-13 | 65.26 |
| 1991-05-14 | 70.25 |
| 1991-05-15 | 94.77 |
| 1991-05-16 | 64.01 |
| 1991-05-17 | 53.07 |
| 1991-05-18 | 109.07 |
| 1991-05-19 | 109.38 |
| 1991-05-20 | 87.66 |
| 1991-05-21 | 93.24 |
| 1991-05-22 | 103.87 |
| 1991-05-23 | 64.22 |
| 1991-05-24 | 64.41 |
| 1991-05-25 | 86.11 |
| 1991-05-26 | 69.93 |
| 1991-05-27 | 91.36 |
| 1991-05-28 | 40.14 |
| 1991-05-29 | 60.31 |
| 1991-05-30 | 80.02 |
| 1991-05-31 | 114.99 |
| 1991-06-01 | 62.38 |
| 1991-06-02 | 147.72 |
| 1991-06-03 | 129.74 |
| 1991-06-04 | 113.71 |
| 1991-06-05 | 82.43 |
| 1991-06-06 | 56.77 |
| 1991-06-07 | 83.26 |
| 1991-06-08 | 74.91 |
| 1991-06-09 | 104.95 |
| 1991-06-10 | 103.47 |
| 1991-06-11 | 73.55 |
| 1991-06-12 | 150.15 |
| 1991-06-13 | 41.32 |
| 1991-06-14 | 155.44 |
| 1991-06-15 | 50.14 |
| 1991-06-16 | 114.23 |
| 1991-06-17 | 92.06 |
| 1991-06-18 | 74.45 |
| 1991-06-19 | 107.52 |
| 1991-06-20 | 75.33 |
| 1991-06-21 | 83.35 |
| 1991-06-22 | 12.46 |
| 1991-06-23 | 114.57 |
| 1991-06-24 | 65.58 |
| 1991-06-25 | 42.25 |
| 1991-06-26 | 54.50 |
| 1991-06-27 | 57.81 |
| 1991-06-28 | 83.55 |
| 1991-06-29 | 74.29 |
| 1991-06-30 | 96.11 |
| 1991-07-01 | 193.44 |
| 1991-07-02 | 96.65 |
| 1991-07-03 | 72.38 |
| 1991-07-04 | 62.92 |
| 1991-07-05 | 59.74 |
| 1991-07-06 | 94.53 |
| 1991-07-07 | 193.24 |
| 1991-07-08 | 135.84 |
| 1991-07-09 | 162.80 |
| 1991-07-10 | 102.74 |
| 1991-07-11 | 159.40 |
| 1991-07-12 | 56.36 |
| 1991-07-13 | 75.20 |
| 1991-07-14 | 212.44 |
| 1991-07-15 | 130.58 |
| 1991-07-16 | 61.95 |
| 1991-07-17 | 81.85 |
| 1991-07-18 | 154.59 |
| 1991-07-19 | 55.59 |
| 1991-07-20 | 73.23 |
| 1991-07-21 | 143.65 |
| 1991-07-22 | 140.02 |
| 1991-07-23 | 84.85 |
| 1991-07-24 | 63.93 |
| 1991-07-25 | 202.59 |
| 1991-07-26 | 18.76 |
| 1991-07-27 | 36.34 |
| 1991-07-28 | 97.19 |
| 1991-07-29 | 102.78 |
| 1991-07-30 | 52.05 |
| 1991-07-31 | 259.33 |
| 1991-08-01 | 50.63 |
| 1991-08-02 | 74.85 |
| 1991-08-03 | 24.27 |
| 1991-08-04 | 112.11 |
| 1991-08-05 | 77.04 |
| 1991-08-06 | 72.61 |
| 1991-08-07 | 71.95 |
| 1991-08-08 | 57.83 |
| 1991-08-09 | 65.27 |
| 1991-08-10 | 72.72 |
| 1991-08-11 | 129.71 |
| 1991-08-12 | 169.58 |
| 1991-08-13 | 113.86 |
| 1991-08-14 | 45.12 |
| 1991-08-15 | 16.61 |
| 1991-08-16 | 18.25 |
| 1991-08-17 | 72.84 |
| 1991-08-18 | 78.97 |
| 1991-08-19 | 139.42 |
| 1991-08-20 | 654.18 |
| 1991-08-21 | 170.93 |
| 1991-08-22 | 107.38 |
| 1991-08-23 | 74.22 |
| 1991-08-24 | 62.56 |
| 1991-08-25 | 91.66 |
| 1991-08-26 | 114.88 |
| 1991-08-27 | 175.10 |
| 1991-08-28 | 89.46 |
| 1991-08-29 | 54.62 |
| 1991-08-30 | 108.68 |
| 1991-08-31 | 147.80 |
| 1991-09-01 | 224.59 |
| 1991-09-02 | 272.33 |
| 1991-09-03 | 127.50 |
| 1991-09-04 | 110.34 |
| 1991-09-05 | 155.83 |
| 1991-09-06 | 106.48 |
| 1991-09-07 | 92.73 |
| 1991-09-08 | 106.90 |
| 1991-09-09 | 173.14 |
| 1991-09-10 | 141.04 |
| 1991-09-11 | 104.72 |
| 1991-09-12 | 70.50 |
| 1991-09-13 | 45.58 |
| 1991-09-14 | 245.65 |
| 1991-09-15 | 223.13 |
| 1991-09-16 | 48.62 |
| 1991-09-17 | 100.45 |
| 1991-09-18 | 96.33 |
| 1991-09-19 | 257.74 |
| 1991-09-20 | 114.16 |
| 1991-09-21 | 45.26 |
| 1991-09-22 | 145.90 |
| 1991-09-23 | 48.94 |
| 1991-09-24 | 50.22 |
| 1991-09-25 | 61.52 |
| 1991-09-26 | 40.15 |
| 1991-09-27 | 61.33 |
| 1991-09-28 | 139.26 |
| 1991-09-29 | 73.75 |
| 1991-09-30 | 145.93 |
| 1991-10-01 | 142.35 |
| 1991-10-02 | 87.81 |
| 1991-10-03 | 78.43 |
| 1991-10-04 | 43.42 |
| 1991-10-05 | 84.84 |
| 1991-10-06 | 127.51 |
| 1991-10-07 | 121.77 |
| 1991-10-08 | 29.66 |
| 1991-10-09 | 86.67 |
| 1991-10-10 | 144.29 |
| 1991-10-11 | 95.16 |
| 1991-10-12 | 73.86 |
| 1991-10-13 | 139.25 |
| 1991-10-14 | 121.85 |
| 1991-10-15 | 63.32 |
| 1991-10-16 | 51.27 |
| 1991-10-17 | 180.16 |
| 1991-10-18 | 60.72 |
| 1991-10-19 | 21.46 |
| 1991-10-20 | 125.02 |
| 1991-10-21 | 182.35 |
| 1991-10-22 | 90.79 |
| 1991-10-23 | 60.85 |
| 1991-10-24 | 139.96 |
| 1991-10-25 | 160.52 |
| 1991-10-26 | 173.72 |
| 1991-10-27 | 268.21 |
| 1991-10-28 | 119.15 |
| 1991-10-29 | 238.99 |
| 1991-10-30 | 111.71 |
| 1991-10-31 | 111.26 |
| 1991-11-01 | 122.44 |
| 1991-11-02 | 85.71 |
| 1991-11-03 | 178.10 |
| 1991-11-04 | 109.98 |
| 1991-11-05 | 340.69 |
| 1991-11-06 | 217.67 |
| 1991-11-07 | 336.22 |
| 1991-11-08 | 261.99 |
| 1991-11-09 | 138.18 |
| 1991-11-10 | 186.91 |
| 1991-11-11 | 171.04 |
| 1991-11-12 | 84.55 |
| 1991-11-13 | 95.49 |
| 1991-11-14 | 62.08 |
| 1991-11-15 | 179.21 |
| 1991-11-16 | 96.48 |
| 1991-11-17 | 171.62 |
| 1991-11-18 | 120.33 |
| 1991-11-19 | 137.65 |
| 1991-11-20 | 171.29 |
| 1991-11-21 | 262.97 |
| 1991-11-22 | 135.70 |
| 1991-11-23 | 228.79 |
| 1991-11-24 | 331.19 |
| 1991-11-25 | 178.11 |
| 1991-11-26 | 111.13 |
| 1991-11-27 | 151.98 |
| 1991-11-28 | 139.47 |
| 1991-11-29 | 296.70 |
| 1991-11-30 | 75.93 |
| 1991-12-01 | 159.70 |
| 1991-12-02 | 76.19 |
| 1991-12-03 | 193.62 |
| 1991-12-04 | 95.98 |
| 1991-12-05 | 130.10 |
| 1991-12-06 | 232.39 |
| 1991-12-07 | 99.49 |
| 1991-12-08 | 152.04 |
| 1991-12-09 | 122.82 |
| 1991-12-10 | 277.16 |
| 1991-12-11 | 276.00 |
| 1991-12-12 | 149.71 |
| 1991-12-13 | 132.15 |
| 1991-12-14 | 203.83 |
| 1991-12-15 | 167.35 |
| 1991-12-16 | 230.50 |
| 1991-12-17 | 125.76 |
| 1991-12-18 | 116.97 |
| 1991-12-19 | 222.28 |
| 1991-12-20 | 138.19 |
| 1991-12-21 | 250.19 |
| 1991-12-22 | 313.06 |
| 1991-12-23 | 207.40 |
| 1991-12-24 | 172.25 |
| 1991-12-25 | 188.62 |
| 1991-12-26 | 125.92 |
| 1991-12-27 | 406.25 |
| 1991-12-28 | 168.56 |
| 1991-12-29 | 335.03 |
| 1991-12-30 | 247.38 |
| 1991-12-31 | 189.76 |
| 1992-01-01 | 152.77 |
| 1992-01-02 | 223.80 |
| 1992-01-03 | 201.43 |
| 1992-01-04 | 122.45 |
| 1992-01-05 | 307.56 |
| 1992-01-06 | 128.72 |
| 1992-01-07 | 149.02 |
| 1992-01-08 | 131.35 |
| 1992-01-09 | 81.38 |
| 1992-01-10 | 122.34 |
| 1992-01-11 | 44.30 |
| 1992-01-12 | 210.95 |
| 1992-01-13 | 183.98 |
| 1992-01-14 | 106.59 |
| 1992-01-15 | 207.03 |
| 1992-01-16 | 79.23 |
| 1992-01-17 | 171.85 |
| 1992-01-18 | 317.53 |
| 1992-01-19 | 212.67 |
| 1992-01-20 | 127.61 |
| 1992-01-21 | 73.75 |
| 1992-01-22 | 86.28 |
| 1992-01-23 | 123.99 |
| 1992-01-24 | 34.25 |
| 1992-01-25 | 118.73 |
| 1992-01-26 | 268.25 |
| 1992-01-27 | 310.30 |
| 1992-01-28 | 162.70 |
| 1992-01-29 | 239.55 |
| 1992-01-30 | 315.54 |
| 1992-01-31 | 112.98 |
| 1992-02-01 | 198.42 |
| 1992-02-02 | 165.68 |
| 1992-02-03 | 204.43 |
| 1992-02-04 | 126.07 |
| 1992-02-05 | 312.87 |
| 1992-02-06 | 85.02 |
| 1992-02-07 | 121.72 |
| 1992-02-08 | 75.56 |
| 1992-02-09 | 221.88 |
| 1992-02-10 | 197.85 |
| 1992-02-11 | 162.52 |
| 1992-02-12 | 261.56 |
| 1992-02-13 | 106.72 |
| 1992-02-14 | 50.78 |
| 1992-02-15 | 86.52 |
| 1992-02-16 | 226.83 |
| 1992-02-17 | 253.40 |
| 1992-02-18 | 209.18 |
| 1992-02-19 | 250.48 |
| 1992-02-20 | 313.57 |
| 1992-02-21 | 84.01 |
| 1992-02-22 | 95.40 |
| 1992-02-23 | 213.19 |
| 1992-02-24 | 165.98 |
| 1992-02-25 | 229.25 |
| 1992-02-26 | 141.81 |
| 1992-02-27 | 163.13 |
| 1992-02-28 | 123.52 |
| 1992-02-29 | 74.29 |
| 1992-03-01 | 201.48 |
| 1992-03-02 | 231.77 |
| 1992-03-03 | 215.09 |
| 1992-03-04 | 352.82 |
| 1992-03-05 | 75.27 |
| 1992-03-06 | 74.30 |
| 1992-03-07 | 84.48 |
| 1992-03-08 | 152.41 |
| 1992-03-09 | 186.02 |
| 1992-03-10 | 85.46 |
| 1992-03-11 | 78.56 |
| 1992-03-12 | 151.59 |
| 1992-03-13 | 57.31 |
| 1992-03-14 | 31.92 |
| 1992-03-15 | 229.87 |
| 1992-03-16 | 93.25 |
| 1992-03-17 | 125.64 |
| 1992-03-18 | 90.05 |
| 1992-03-19 | 121.91 |
| 1992-03-20 | 141.40 |
| 1992-03-21 | 52.92 |
| 1992-03-22 | 169.66 |
| 1992-03-23 | 82.37 |
| 1992-03-24 | 19.34 |
| 1992-03-25 | 66.87 |
| 1992-03-26 | 113.69 |
| 1992-03-27 | 92.88 |
| 1992-03-28 | 87.13 |
| 1992-03-29 | 226.21 |
| 1992-03-30 | 59.58 |
| 1992-03-31 | 144.18 |
| 1992-04-01 | 85.60 |
| 1992-04-02 | 99.14 |
| 1992-04-03 | 74.78 |
| 1992-04-04 | 65.09 |
| 1992-04-05 | 168.93 |
| 1992-04-06 | 116.33 |
| 1992-04-07 | 75.39 |
| 1992-04-08 | 107.74 |
| 1992-04-09 | 51.71 |
| 1992-04-10 | 58.28 |
| 1992-04-11 | 192.85 |
| 1992-04-12 | 145.50 |
| 1992-04-13 | 105.93 |
| 1992-04-14 | 74.39 |
| 1992-04-15 | 115.17 |
| 1992-04-16 | 121.56 |
| 1992-04-17 | 103.66 |
| 1992-04-18 | 82.85 |
| 1992-04-19 | 98.01 |
| 1992-04-20 | 123.26 |
| 1992-04-21 | 66.76 |
| 1992-04-22 | 73.23 |
| 1992-04-23 | 52.56 |
| 1992-04-24 | 58.25 |
| 1992-04-25 | 140.42 |
| 1992-04-26 | 122.83 |
| 1992-04-27 | 160.50 |
| 1992-04-28 | 94.88 |
| 1992-04-29 | 57.57 |
| 1992-04-30 | 75.30 |
| 1992-05-01 | 33.23 |
| 1992-05-02 | 33.17 |
| 1992-05-03 | 139.47 |
| 1992-05-04 | 127.40 |
| 1992-05-05 | 75.48 |
| 1992-05-06 | 82.71 |
| 1992-05-07 | 104.53 |
| 1992-05-08 | 84.90 |
| 1992-05-09 | 190.53 |
| 1992-05-10 | 86.13 |
| 1992-05-11 | 127.16 |
| 1992-05-12 | 76.60 |
| 1992-05-13 | 141.89 |
| 1992-05-14 | 45.20 |
| 1992-05-15 | 74.24 |
| 1992-05-16 | 64.56 |
| 1992-05-17 | 91.66 |
| 1992-05-18 | 95.24 |
| 1992-05-19 | 60.46 |
| 1992-05-20 | 85.06 |
| 1992-05-21 | 92.96 |
| 1992-05-22 | 34.23 |
| 1992-05-23 | 131.67 |
| 1992-05-24 | 205.09 |
| 1992-05-25 | 147.53 |
| 1992-05-26 | 111.21 |
| 1992-05-27 | 70.04 |
| 1992-05-28 | 65.03 |
| 1992-05-29 | 96.89 |
| 1992-05-30 | 56.72 |
| 1992-05-31 | 173.33 |
| 1992-06-01 | 182.67 |
| 1992-06-02 | 217.60 |
| 1992-06-03 | 146.74 |
| 1992-06-04 | 64.82 |
| 1992-06-05 | 109.60 |
| 1992-06-06 | 235.48 |
| 1992-06-07 | 170.28 |
| 1992-06-08 | 88.10 |
| 1992-06-09 | 210.67 |
| 1992-06-10 | 139.09 |
| 1992-06-11 | 79.66 |
| 1992-06-12 | 71.67 |
| 1992-06-13 | 89.82 |
| 1992-06-14 | 82.89 |
| 1992-06-15 | 137.17 |
| 1992-06-16 | 138.18 |
| 1992-06-17 | 117.22 |
| 1992-06-18 | 232.01 |
| 1992-06-19 | 53.30 |
| 1992-06-20 | 90.55 |
| 1992-06-21 | 188.18 |
| 1992-06-22 | 99.87 |
| 1992-06-23 | 76.73 |
| 1992-06-24 | 62.08 |
| 1992-06-25 | 40.32 |
| 1992-06-26 | 161.41 |
| 1992-06-27 | 92.51 |
| 1992-06-28 | 116.43 |
| 1992-06-29 | 102.33 |
| 1992-06-30 | 100.73 |
| 1992-07-01 | 80.51 |
| 1992-07-02 | 159.70 |
| 1992-07-03 | 282.64 |
| 1992-07-04 | 171.28 |
| 1992-07-05 | 137.36 |
| 1992-07-06 | 133.19 |
| 1992-07-07 | 95.96 |
| 1992-07-08 | 184.95 |
| 1992-07-09 | 109.81 |
| 1992-07-10 | 73.82 |
| 1992-07-11 | 69.77 |
| 1992-07-12 | 143.89 |
| 1992-07-13 | 149.85 |
| 1992-07-14 | 89.67 |
| 1992-07-15 | 62.03 |
| 1992-07-16 | 137.53 |
| 1992-07-17 | 190.62 |
| 1992-07-18 | 118.40 |
| 1992-07-19 | 288.81 |
| 1992-07-20 | 176.03 |
| 1992-07-21 | 193.41 |
| 1992-07-22 | 80.75 |
| 1992-07-23 | 115.22 |
| 1992-07-24 | 82.07 |
| 1992-07-25 | 186.51 |
| 1992-07-26 | 192.19 |
| 1992-07-27 | 219.26 |
| 1992-07-28 | 87.52 |
| 1992-07-29 | 161.01 |
| 1992-07-30 | 89.65 |
| 1992-07-31 | 44.54 |
| 1992-08-01 | 66.65 |
| 1992-08-02 | 154.83 |
| 1992-08-03 | 108.00 |
| 1992-08-04 | 117.30 |
| 1992-08-05 | 70.17 |
| 1992-08-06 | 104.91 |
| 1992-08-07 | 123.59 |
| 1992-08-08 | 88.44 |
| 1992-08-09 | 123.65 |
| 1992-08-10 | 36.66 |
| 1992-08-11 | 82.02 |
| 1992-08-12 | 101.28 |
| 1992-08-13 | 140.13 |
| 1992-08-14 | 119.34 |
| 1992-08-15 | 69.78 |
| 1992-08-16 | 205.49 |
| 1992-08-17 | 301.10 |
| 1992-08-18 | 128.71 |
| 1992-08-19 | 177.05 |
| 1992-08-20 | 229.76 |
| 1992-08-21 | 310.06 |
| 1992-08-22 | 280.91 |
| 1992-08-23 | 245.28 |
| 1992-08-24 | 170.06 |
| 1992-08-25 | 345.27 |
| 1992-08-26 | 139.30 |
| 1992-08-27 | 113.82 |
| 1992-08-28 | 175.30 |
| 1992-08-29 | 72.99 |
| 1992-08-30 | 246.69 |
| 1992-08-31 | 114.86 |
| 1992-09-01 | 134.49 |
| 1992-09-02 | 60.94 |
| 1992-09-03 | 184.48 |
| 1992-09-04 | 88.37 |
| 1992-09-05 | 79.56 |
| 1992-09-06 | 133.97 |
| 1992-09-07 | 287.22 |
| 1992-09-08 | 275.26 |
| 1992-09-09 | 116.55 |
| 1992-09-10 | 79.29 |
| 1992-09-11 | 85.22 |
| 1992-09-12 | 73.48 |
| 1992-09-13 | 148.18 |
| 1992-09-14 | 133.41 |
| 1992-09-15 | 96.60 |
| 1992-09-16 | 129.20 |
| 1992-09-17 | 87.12 |
| 1992-09-18 | 178.66 |
| 1992-09-19 | 144.87 |
| 1992-09-20 | 351.50 |
| 1992-09-21 | 398.32 |
| 1992-09-22 | 241.68 |
| 1992-09-23 | 127.10 |
| 1992-09-24 | 156.73 |
| 1992-09-25 | 125.20 |
| 1992-09-26 | 212.61 |
| 1992-09-27 | 273.76 |
| 1992-09-28 | 163.45 |
| 1992-09-29 | 135.37 |
| 1992-09-30 | 174.33 |
| 1992-10-01 | 110.52 |
| 1992-10-02 | 327.00 |
| 1992-10-03 | 243.04 |
| 1992-10-04 | 333.04 |
| 1992-10-05 | 302.80 |
| 1992-10-06 | 525.66 |
| 1992-10-07 | 257.22 |
| 1992-10-08 | 228.31 |
| 1992-10-09 | 222.93 |
| 1992-10-10 | 252.28 |
| 1992-10-11 | 398.26 |
| 1992-10-12 | 198.91 |
| 1992-10-13 | 121.07 |
| 1992-10-14 | 93.94 |
| 1992-10-15 | 85.78 |
| 1992-10-16 | 99.49 |
| 1992-10-17 | 133.30 |
| 1992-10-18 | 307.19 |
| 1992-10-19 | 175.65 |
| 1992-10-20 | 114.68 |
| 1992-10-21 | 83.92 |
| 1992-10-22 | 69.30 |
| 1992-10-23 | 75.88 |
| 1992-10-24 | 92.97 |
| 1992-10-25 | 286.49 |
| 1992-10-26 | 148.85 |
| 1992-10-27 | 122.43 |
| 1992-10-28 | 91.87 |
| 1992-10-29 | 162.82 |
| 1992-10-30 | 135.88 |
| 1992-10-31 | 180.10 |
| 1992-11-01 | 371.10 |
| 1992-11-02 | 238.80 |
| 1992-11-03 | 310.38 |
| 1992-11-04 | 224.56 |
| 1992-11-05 | 330.52 |
| 1992-11-06 | 203.33 |
| 1992-11-07 | 115.16 |
| 1992-11-08 | 293.21 |
| 1992-11-09 | 154.97 |
| 1992-11-10 | 218.12 |
| 1992-11-11 | 137.15 |
| 1992-11-12 | 128.53 |
| 1992-11-13 | 84.87 |
| 1992-11-14 | 83.05 |
| 1992-11-15 | 231.48 |
| 1992-11-16 | 164.96 |
| 1992-11-17 | 153.10 |
| 1992-11-18 | 66.79 |
| 1992-11-19 | 53.04 |
| 1992-11-20 | 91.03 |
| 1992-11-21 | 176.55 |
| 1992-11-22 | 157.12 |
| 1992-11-23 | 47.30 |
| 1992-11-24 | 67.44 |
| 1992-11-25 | 78.39 |
| 1992-11-26 | 61.41 |
| 1992-11-27 | 104.47 |
| 1992-11-28 | 98.11 |
| 1992-11-29 | 99.05 |
| 1992-11-30 | 61.29 |
| 1992-12-01 | 161.38 |
| 1992-12-02 | 107.92 |
| 1992-12-03 | 92.70 |
| 1992-12-04 | 122.96 |
| 1992-12-05 | 51.11 |
| 1992-12-06 | 169.84 |
| 1992-12-07 | 90.49 |
| 1992-12-08 | 75.12 |
| 1992-12-09 | 64.88 |
| 1992-12-10 | 83.16 |
| 1992-12-11 | 90.87 |
| 1992-12-12 | 53.04 |
| 1992-12-13 | 161.19 |
| 1992-12-14 | 176.86 |
| 1992-12-15 | 65.93 |
| 1992-12-16 | 124.14 |
| 1992-12-17 | 68.35 |
| 1992-12-18 | 83.94 |
| 1992-12-19 | 21.10 |
| 1992-12-20 | 126.02 |
| 1992-12-21 | 129.28 |
| 1992-12-22 | 47.88 |
| 1992-12-23 | 91.61 |
| 1992-12-24 | 80.69 |
| 1992-12-25 | 134.04 |
| 1992-12-26 | 91.50 |
| 1992-12-27 | 215.98 |
| 1992-12-28 | 161.11 |
| 1992-12-29 | 71.07 |
| 1992-12-30 | 148.31 |
| 1992-12-31 | 44.44 |
| 1993-01-01 | 86.04 |
| 1993-01-02 | 153.57 |
| 1993-01-03 | 262.96 |
| 1993-01-04 | 300.77 |
| 1993-01-05 | 67.50 |
| 1993-01-06 | 52.42 |
| 1993-01-07 | 40.82 |
| 1993-01-08 | 79.36 |
| 1993-01-09 | 109.64 |
| 1993-01-10 | 181.37 |
| 1993-01-11 | 120.49 |
| 1993-01-12 | 96.82 |
| 1993-01-13 | 76.55 |
| 1993-01-14 | 117.29 |
| 1993-01-15 | 98.82 |
| 1993-01-16 | 106.42 |
| 1993-01-17 | 200.73 |
| 1993-01-18 | 105.76 |
| 1993-01-19 | 39.92 |
| 1993-01-20 | 141.81 |
| 1993-01-21 | 145.34 |
| 1993-01-22 | 82.69 |
| 1993-01-23 | 31.70 |
| 1993-01-24 | 177.41 |
| 1993-01-25 | 92.91 |
| 1993-01-26 | 64.19 |
| 1993-01-27 | 149.32 |
| 1993-01-28 | 128.23 |
| 1993-01-29 | 32.65 |
| 1993-01-30 | 83.04 |
| 1993-01-31 | 134.64 |
| 1993-02-01 | 150.75 |
| 1993-02-02 | 27.93 |
| 1993-02-03 | 75.28 |
| 1993-02-04 | 67.40 |
| 1993-02-05 | 41.02 |
| 1993-02-06 | 83.09 |
| 1993-02-07 | 100.10 |
| 1993-02-08 | 79.99 |
| 1993-02-09 | 27.59 |
| 1993-02-10 | 79.34 |
| 1993-02-11 | 120.02 |
| 1993-02-12 | 8.10 |
| 1993-02-13 | 31.34 |
| 1993-02-14 | 159.20 |
| 1993-02-15 | 82.85 |
| 1993-02-16 | 162.13 |
| 1993-02-17 | 188.75 |
| 1993-02-18 | 178.66 |
| 1993-02-19 | 202.42 |
| 1993-02-20 | 145.25 |
| 1993-02-21 | 199.33 |
| 1993-02-22 | 253.37 |
| 1993-02-23 | 119.16 |
| 1993-02-24 | 161.79 |
| 1993-02-25 | 44.59 |
| 1993-02-26 | 81.51 |
| 1993-02-27 | 81.65 |
| 1993-02-28 | 275.77 |
| 1993-03-01 | 180.94 |
| 1993-03-02 | 99.17 |
| 1993-03-03 | 87.04 |
| 1993-03-04 | 87.88 |
| 1993-03-05 | 39.88 |
| 1993-03-06 | 79.07 |
| 1993-03-07 | 161.43 |
| 1993-03-08 | 145.14 |
| 1993-03-09 | 99.41 |
| 1993-03-10 | 64.07 |
| 1993-03-11 | 117.34 |
| 1993-03-12 | 143.39 |
| 1993-03-13 | 121.82 |
| 1993-03-14 | 256.15 |
| 1993-03-15 | 136.71 |
| 1993-03-16 | 138.41 |
| 1993-03-17 | 144.67 |
| 1993-03-18 | 278.23 |
| 1993-03-19 | 79.10 |
| 1993-03-20 | 9.87 |
| 1993-03-21 | 223.82 |
| 1993-03-22 | 218.26 |
| 1993-03-23 | 183.94 |
| 1993-03-24 | 130.74 |
| 1993-03-25 | 127.54 |
| 1993-03-26 | 150.14 |
| 1993-03-27 | 92.36 |
| 1993-03-28 | 127.86 |
| 1993-03-29 | 360.09 |
| 1993-03-30 | 101.41 |
| 1993-03-31 | 106.73 |
| 1993-04-01 | 66.58 |
| 1993-04-02 | 79.62 |
| 1993-04-03 | 49.57 |
| 1993-04-04 | 338.64 |
| 1993-04-05 | 181.66 |
| 1993-04-06 | 64.42 |
| 1993-04-07 | 130.58 |
| 1993-04-08 | 98.04 |
| 1993-04-09 | 84.89 |
| 1993-04-10 | 44.96 |
| 1993-04-11 | 173.77 |
| 1993-04-12 | 120.76 |
| 1993-04-13 | 76.72 |
| 1993-04-14 | 41.21 |
| 1993-04-15 | 68.01 |
| 1993-04-16 | 97.99 |
| 1993-04-17 | 62.83 |
| 1993-04-18 | 161.34 |
| 1993-04-19 | 104.61 |
| 1993-04-20 | 83.24 |
| 1993-04-21 | 264.10 |
| 1993-04-22 | 119.23 |
| 1993-04-23 | 65.15 |
| 1993-04-24 | 103.49 |
| 1993-04-25 | 135.07 |
| 1993-04-26 | 111.78 |
| 1993-04-27 | 233.88 |
| 1993-04-28 | 169.89 |
| 1993-04-29 | 93.24 |
| 1993-04-30 | 79.74 |
| 1993-05-01 | 61.95 |
| 1993-05-02 | 152.34 |
| 1993-05-03 | 91.55 |
| 1993-05-04 | 27.37 |
| 1993-05-05 | 254.22 |
| 1993-05-06 | 112.26 |
| 1993-05-07 | 150.94 |
| 1993-05-08 | 102.49 |
| 1993-05-09 | 304.79 |
| 1993-05-10 | 135.52 |
| 1993-05-11 | 209.86 |
| 1993-05-12 | 103.23 |
| 1993-05-13 | 109.94 |
| 1993-05-14 | 166.74 |
| 1993-05-15 | 81.73 |
| 1993-05-16 | 185.41 |
| 1993-05-17 | 148.53 |
| 1993-05-18 | 189.80 |
| 1993-05-19 | 142.89 |
| 1993-05-20 | 87.23 |
| 1993-05-21 | 113.31 |
| 1993-05-22 | 136.00 |
| 1993-05-23 | 182.48 |
| 1993-05-24 | 129.82 |
| 1993-05-25 | 239.33 |
| 1993-05-26 | 274.65 |
| 1993-05-27 | 95.39 |
| 1993-05-28 | 294.98 |
| 1993-05-29 | 179.31 |
| 1993-05-30 | 139.37 |
| 1993-05-31 | 234.33 |
| 1993-06-01 | 185.66 |
| 1993-06-02 | 151.97 |
| 1993-06-03 | 98.56 |
| 1993-06-04 | 107.09 |
| 1993-06-05 | 127.43 |
| 1993-06-06 | 246.41 |
| 1993-06-07 | 137.69 |
| 1993-06-08 | 55.26 |
| 1993-06-09 | 122.85 |
| 1993-06-10 | 74.92 |
| 1993-06-11 | 159.35 |
| 1993-06-12 | 42.35 |
| 1993-06-13 | 117.21 |
| 1993-06-14 | 82.71 |
| 1993-06-15 | 133.36 |
| 1993-06-16 | 127.21 |
| 1993-06-17 | 105.37 |
| 1993-06-18 | 287.55 |
| 1993-06-19 | 53.88 |
| 1993-06-20 | 118.36 |
| 1993-06-21 | 83.53 |
| 1993-06-22 | 116.60 |
| 1993-06-23 | 110.75 |
| 1993-06-24 | 306.61 |
| 1993-06-25 | 102.64 |
| 1993-06-26 | 76.79 |
| 1993-06-27 | 174.47 |
| 1993-06-28 | 96.36 |
| 1993-06-29 | 136.68 |
| 1993-06-30 | 206.72 |
| 1993-07-01 | 210.97 |
| 1993-07-02 | 92.79 |
| 1993-07-03 | 146.54 |
| 1993-07-04 | 239.23 |
| 1993-07-05 | 209.18 |
| 1993-07-06 | 109.14 |
| 1993-07-07 | 121.49 |
| 1993-07-08 | 101.61 |
| 1993-07-09 | 33.90 |
| 1993-07-10 | 109.40 |
| 1993-07-11 | 195.17 |
| 1993-07-12 | 106.40 |
| 1993-07-13 | 115.72 |
| 1993-07-14 | 59.17 |
| 1993-07-15 | 54.13 |
| 1993-07-16 | 69.32 |
| 1993-07-17 | 55.08 |
| 1993-07-18 | 153.93 |
| 1993-07-19 | 208.99 |
| 1993-07-20 | 134.96 |
| 1993-07-21 | 134.44 |
| 1993-07-22 | 30.99 |
| 1993-07-23 | 76.44 |
| 1993-07-24 | 67.43 |
| 1993-07-25 | 179.74 |
| 1993-07-26 | 96.26 |
| 1993-07-27 | 76.87 |
| 1993-07-28 | 279.67 |
| 1993-07-29 | 83.53 |
| 1993-07-30 | 67.93 |
| 1993-07-31 | 185.92 |
| 1993-08-01 | 270.79 |
| 1993-08-02 | 169.27 |
| 1993-08-03 | 169.28 |
| 1993-08-04 | 155.00 |
| 1993-08-05 | 289.42 |
| 1993-08-06 | 136.99 |
| 1993-08-07 | 495.35 |
| 1993-08-08 | 263.21 |
| 1993-08-09 | 157.89 |
| 1993-08-10 | 280.75 |
| 1993-08-11 | 94.27 |
| 1993-08-12 | 53.96 |
| 1993-08-13 | 34.34 |
| 1993-08-14 | 221.30 |
| 1993-08-15 | 198.79 |
| 1993-08-16 | 93.94 |
| 1993-08-17 | 28.75 |
| 1993-08-18 | 68.84 |
| 1993-08-19 | 186.63 |
| 1993-08-20 | 154.54 |
| 1993-08-21 | 132.22 |
| 1993-08-22 | 141.70 |
| 1993-08-23 | 107.29 |
| 1993-08-24 | 86.74 |
| 1993-08-25 | 50.81 |
| 1993-08-26 | 67.82 |
| 1993-08-27 | 92.72 |
| 1993-08-28 | 107.70 |
| 1993-08-29 | 96.35 |
| 1993-08-30 | 141.91 |
| 1993-08-31 | 46.81 |
| 1993-09-01 | 58.87 |
| 1993-09-02 | 45.03 |
| 1993-09-03 | 49.45 |
| 1993-09-04 | 53.05 |
| 1993-09-05 | 134.59 |
| 1993-09-06 | 243.31 |
| 1993-09-07 | 179.81 |
| 1993-09-08 | 134.14 |
| 1993-09-09 | 104.02 |
| 1993-09-10 | 90.60 |
| 1993-09-11 | 213.21 |
| 1993-09-12 | 98.73 |
| 1993-09-13 | 125.39 |
| 1993-09-14 | 181.74 |
| 1993-09-15 | 388.62 |
| 1993-09-16 | 108.32 |
| 1993-09-17 | 131.84 |
| 1993-09-18 | 109.79 |
| 1993-09-19 | 87.16 |
| 1993-09-20 | 114.19 |
| 1993-09-21 | 36.84 |
| 1993-09-22 | 161.37 |
| 1993-09-23 | 257.40 |
| 1993-09-24 | 87.97 |
| 1993-09-25 | 131.77 |
| 1993-09-26 | 201.85 |
| 1993-09-27 | 149.58 |
| 1993-09-28 | 61.98 |
| 1993-09-29 | 98.74 |
| 1993-09-30 | 51.60 |
| 1993-10-01 | 57.18 |
| 1993-10-02 | 49.47 |
| 1993-10-03 | 102.76 |
| 1993-10-04 | 44.52 |
| 1993-10-05 | 54.66 |
| 1993-10-06 | 160.97 |
| 1993-10-07 | 51.13 |
| 1993-10-08 | 104.70 |
| 1993-10-09 | 39.74 |
| 1993-10-10 | 95.68 |
| 1993-10-11 | 66.40 |
| 1993-10-12 | 77.09 |
| 1993-10-13 | 88.51 |
| 1993-10-14 | 51.28 |
| 1993-10-15 | 71.99 |
| 1993-10-16 | 60.35 |
| 1993-10-17 | 95.39 |
| 1993-10-18 | 88.39 |
| 1993-10-19 | 371.65 |
| 1993-10-20 | 46.41 |
| 1993-10-21 | 50.14 |
| 1993-10-22 | 47.92 |
| 1993-10-23 | 49.84 |
| 1993-10-24 | 109.12 |
| 1993-10-25 | 66.01 |
| 1993-10-26 | 53.60 |
| 1993-10-27 | 31.67 |
| 1993-10-28 | 125.02 |
| 1993-10-29 | 39.83 |
| 1993-10-30 | 68.41 |
| 1993-10-31 | 115.91 |
| 1993-11-01 | 108.76 |
| 1993-11-02 | 70.60 |
| 1993-11-03 | 137.05 |
| 1993-11-04 | 70.34 |
| 1993-11-05 | 70.16 |
| 1993-11-06 | 139.53 |
| 1993-11-07 | 175.55 |
| 1993-11-08 | 164.57 |
| 1993-11-09 | 53.57 |
| 1993-11-10 | 91.68 |
| 1993-11-11 | 28.87 |
| 1993-11-12 | 49.74 |
| 1993-11-13 | 80.61 |
| 1993-11-14 | 171.90 |
| 1993-11-15 | 76.55 |
| 1993-11-16 | 205.24 |
| 1993-11-17 | 215.82 |
| 1993-11-18 | 175.89 |
| 1993-11-19 | 109.97 |
| 1993-11-20 | 187.33 |
| 1993-11-21 | 113.84 |
| 1993-11-22 | 118.92 |
| 1993-11-23 | 91.71 |
| 1993-11-24 | 40.64 |
| 1993-11-25 | 8.45 |
| 1993-11-26 | 30.42 |
| 1993-11-27 | 57.01 |
| 1993-11-28 | 95.92 |
| 1993-11-29 | 23.24 |
| 1993-11-30 | 65.90 |
| 1993-12-01 | 174.12 |
| 1993-12-02 | 36.08 |
| 1993-12-03 | 117.18 |
| 1993-12-04 | 60.22 |
| 1993-12-05 | 21.54 |
| 1993-12-06 | 73.60 |
| 1993-12-07 | 26.18 |
| 1993-12-08 | 76.74 |
| 1993-12-09 | 72.09 |
| 1993-12-10 | 31.36 |
| 1993-12-11 | 69.53 |
| 1993-12-12 | 119.63 |
| 1993-12-13 | 77.25 |
| 1993-12-14 | 108.07 |
| 1993-12-15 | 158.43 |
| 1993-12-16 | 299.53 |
| 1993-12-17 | 57.03 |
| 1993-12-18 | 61.11 |
| 1993-12-19 | 129.43 |
| 1993-12-20 | 79.06 |
| 1993-12-21 | 100.94 |
| 1993-12-22 | 49.55 |
| 1993-12-23 | 74.18 |
| 1993-12-24 | 40.53 |
| 1993-12-25 | 32.49 |
| 1993-12-26 | 213.93 |
| 1993-12-27 | 160.06 |
| 1993-12-28 | 51.65 |
| 1993-12-29 | 34.80 |
| 1993-12-30 | 75.33 |
| 1993-12-31 | 38.51 |
| 1994-01-01 | 42.38 |
| 1994-01-02 | 214.69 |
| 1994-01-03 | 94.09 |
| 1994-01-04 | 76.64 |
| 1994-01-05 | 85.30 |
| 1994-01-06 | 23.16 |
| 1994-01-07 | 75.44 |
| 1994-01-08 | 53.38 |
| 1994-01-09 | 216.35 |
| 1994-01-10 | 126.46 |
| 1994-01-11 | 90.04 |
| 1994-01-12 | 79.28 |
| 1994-01-13 | 185.05 |
| 1994-01-14 | 80.15 |
| 1994-01-15 | 10.43 |
| 1994-01-16 | 149.84 |
| 1994-01-17 | 79.93 |
| 1994-01-18 | 58.96 |
| 1994-01-19 | 243.79 |
| 1994-01-20 | 91.72 |
| 1994-01-21 | 40.90 |
| 1994-01-22 | 62.65 |
| 1994-01-23 | 149.58 |
| 1994-01-24 | 46.00 |
| 1994-01-25 | 115.72 |
| 1994-01-26 | 112.75 |
| 1994-01-27 | 29.80 |
| 1994-01-28 | 32.47 |
| 1994-01-29 | 30.17 |
| 1994-01-30 | 122.06 |
| 1994-01-31 | 88.68 |
| 1994-02-01 | 36.45 |
| 1994-02-02 | 62.70 |
| 1994-02-03 | 59.29 |
| 1994-02-04 | 103.75 |
| 1994-02-05 | 50.91 |
| 1994-02-06 | 53.55 |
| 1994-02-07 | 164.57 |
| 1994-02-08 | 99.91 |
| 1994-02-09 | 87.69 |
| 1994-02-10 | 73.18 |
| 1994-02-11 | 118.95 |
| 1994-02-12 | 31.11 |
| 1994-02-13 | 83.61 |
| 1994-02-14 | 96.64 |
| 1994-02-15 | 97.00 |
| 1994-02-16 | 85.59 |
| 1994-02-17 | 41.50 |
| 1994-02-18 | 45.70 |
| 1994-02-19 | 28.82 |
| 1994-02-20 | 131.27 |
| 1994-02-21 | 99.12 |
| 1994-02-22 | 86.15 |
| 1994-02-23 | 52.86 |
| 1994-02-24 | 78.36 |
| 1994-02-25 | 100.49 |
| 1994-02-26 | 60.16 |
| 1994-02-27 | 102.75 |
| 1994-02-28 | 106.63 |
| 1994-03-01 | 51.75 |
| 1994-03-02 | 38.05 |
| 1994-03-03 | 71.28 |
| 1994-03-04 | 23.33 |
| 1994-03-05 | 29.62 |
| 1994-03-06 | 72.78 |
| 1994-03-07 | 41.64 |
| 1994-03-08 | 51.82 |
| 1994-03-09 | 15.09 |
| 1994-03-10 | 34.91 |
| 1994-03-11 | 38.43 |
| 1994-03-12 | 48.92 |
| 1994-03-13 | 110.46 |
| 1994-03-14 | 95.00 |
| 1994-03-15 | 99.05 |
| 1994-03-16 | 68.23 |
| 1994-03-17 | 27.02 |
| 1994-03-18 | 30.79 |
| 1994-03-19 | 140.30 |
| 1994-03-20 | 251.27 |
| 1994-03-21 | 141.18 |
| 1994-03-22 | 35.57 |
| 1994-03-23 | 92.51 |
| 1994-03-24 | 154.09 |
| 1994-03-25 | 291.76 |
| 1994-03-26 | 70.52 |
| 1994-03-27 | 81.77 |
| 1994-03-28 | 123.35 |
| 1994-03-29 | 107.02 |
| 1994-03-30 | 47.65 |
| 1994-03-31 | 179.21 |
| 1994-04-01 | 215.61 |
| 1994-04-02 | 240.74 |
| 1994-04-03 | 157.62 |
| 1994-04-04 | 489.12 |
| 1994-04-05 | 198.56 |
| 1994-04-06 | 116.23 |
| 1994-04-07 | 64.80 |
| 1994-04-08 | 70.84 |
| 1994-04-09 | 170.69 |
| 1994-04-10 | 126.25 |
| 1994-04-11 | 132.14 |
| 1994-04-12 | 43.50 |
| 1994-04-13 | 15.04 |
| 1994-04-14 | 63.08 |
| 1994-04-15 | 54.69 |
| 1994-04-16 | 78.73 |
| 1994-04-17 | 101.90 |
| 1994-04-18 | 76.88 |
| 1994-04-19 | 69.99 |
| 1994-04-20 | 59.60 |
| 1994-04-21 | 42.36 |
| 1994-04-22 | 91.04 |
| 1994-04-23 | 89.13 |
| 1994-04-24 | 173.56 |
| 1994-04-25 | 135.53 |
| 1994-04-26 | 135.06 |
| 1994-04-27 | 67.97 |
| 1994-04-28 | 55.93 |
| 1994-04-29 | 69.29 |
| 1994-04-30 | 29.66 |
| 1994-05-01 | 79.37 |
| 1994-05-02 | 62.92 |
| 1994-05-03 | 60.76 |
| 1994-05-04 | 58.46 |
| 1994-05-05 | 206.49 |
| 1994-05-06 | 45.35 |
| 1994-05-07 | 78.72 |
| 1994-05-08 | 196.14 |
| 1994-05-09 | 43.37 |
| 1994-05-10 | 242.31 |
| 1994-05-11 | 112.71 |
| 1994-05-12 | 89.75 |
| 1994-05-13 | 84.32 |
| 1994-05-14 | 49.63 |
| 1994-05-15 | 157.98 |
| 1994-05-16 | 157.23 |
| 1994-05-17 | 360.72 |
| 1994-05-18 | 204.64 |
| 1994-05-19 | 89.40 |
| 1994-05-20 | 84.37 |
| 1994-05-21 | 109.41 |
| 1994-05-22 | 138.67 |
| 1994-05-23 | 98.10 |
| 1994-05-24 | 80.12 |
| 1994-05-25 | 76.54 |
| 1994-05-26 | 41.88 |
| 1994-05-27 | 98.99 |
| 1994-05-28 | 141.44 |
| 1994-05-29 | 103.50 |
| 1994-05-30 | 50.82 |
| 1994-05-31 | 42.54 |
| 1994-06-01 | 70.82 |
| 1994-06-02 | 14.41 |
| 1994-06-03 | 46.79 |
| 1994-06-04 | 39.61 |
| 1994-06-05 | 127.91 |
| 1994-06-06 | 32.97 |
| 1994-06-07 | 61.93 |
| 1994-06-08 | 128.04 |
| 1994-06-09 | 27.92 |
| 1994-06-10 | 77.86 |
| 1994-06-11 | 30.29 |
| 1994-06-12 | 110.60 |
| 1994-06-13 | 108.46 |
| 1994-06-14 | 71.89 |
| 1994-06-15 | 22.91 |
| 1994-06-16 | 70.57 |
| 1994-06-17 | 101.54 |
| 1994-06-18 | 41.49 |
| 1994-06-19 | 74.16 |
| 1994-06-20 | 108.78 |
| 1994-06-21 | 143.72 |
| 1994-06-22 | 135.46 |
| 1994-06-23 | 79.89 |
| 1994-06-24 | 103.37 |
| 1994-06-25 | 51.12 |
| 1994-06-26 | 89.80 |
| 1994-06-27 | 75.81 |
| 1994-06-28 | 133.26 |
| 1994-06-29 | 87.10 |
| 1994-06-30 | 86.25 |
| 1994-07-01 | 55.71 |
| 1994-07-02 | 74.27 |
| 1994-07-03 | 163.13 |
| 1994-07-04 | 134.94 |
| 1994-07-05 | 80.25 |
| 1994-07-06 | 128.40 |
| 1994-07-07 | 60.80 |
| 1994-07-08 | 84.34 |
| 1994-07-09 | 74.70 |
| 1994-07-10 | 197.67 |
| 1994-07-11 | 258.00 |
| 1994-07-12 | 166.69 |
| 1994-07-13 | 95.92 |
| 1994-07-14 | 88.29 |
| 1994-07-15 | 24.16 |
| 1994-07-16 | 71.76 |
| 1994-07-17 | 106.37 |
| 1994-07-18 | 66.59 |
| 1994-07-19 | 72.00 |
| 1994-07-20 | 64.55 |
| 1994-07-21 | 42.74 |
| 1994-07-22 | 15.72 |
| 1994-07-23 | 111.07 |
| 1994-07-24 | 91.04 |
| 1994-07-25 | 65.67 |
| 1994-07-26 | 142.58 |
| 1994-07-27 | 62.87 |
| 1994-07-28 | 49.96 |
| 1994-07-29 | 39.51 |
| 1994-07-30 | 41.68 |
| 1994-07-31 | 114.02 |
| 1994-08-01 | 54.78 |
| 1994-08-02 | 54.14 |
| 1994-08-03 | 40.02 |
| 1994-08-04 | 128.77 |
| 1994-08-05 | 55.77 |
| 1994-08-06 | 61.49 |
| 1994-08-07 | 98.25 |
| 1994-08-08 | 99.40 |
| 1994-08-09 | 53.34 |
| 1994-08-10 | 63.32 |
| 1994-08-11 | 28.37 |
| 1994-08-12 | 86.42 |
| 1994-08-13 | 71.55 |
| 1994-08-14 | 118.96 |
| 1994-08-15 | 76.77 |
| 1994-08-16 | 98.58 |
| 1994-08-17 | 227.37 |
| 1994-08-18 | 177.41 |
| 1994-08-19 | 133.69 |
| 1994-08-20 | 62.56 |
| 1994-08-21 | 166.67 |
| 1994-08-22 | 220.28 |
| 1994-08-23 | 146.69 |
| 1994-08-24 | 40.18 |
| 1994-08-25 | 29.24 |
| 1994-08-26 | 39.30 |
| 1994-08-27 | 93.42 |
| 1994-08-28 | 122.82 |
| 1994-08-29 | 45.59 |
| 1994-08-30 | 36.51 |
| 1994-08-31 | 31.54 |
| 1994-09-01 | 48.61 |
| 1994-09-02 | 39.11 |
| 1994-09-03 | 69.20 |
| 1994-09-04 | 129.29 |
| 1994-09-05 | 175.96 |
| 1994-09-06 | 110.37 |
| 1994-09-07 | 73.10 |
| 1994-09-08 | 14.38 |
| 1994-09-09 | 91.14 |
| 1994-09-10 | 46.27 |
| 1994-09-11 | 76.52 |
| 1994-09-12 | 62.11 |
| 1994-09-13 | 88.49 |
| 1994-09-14 | 59.47 |
| 1994-09-15 | 62.78 |
| 1994-09-16 | 92.98 |
| 1994-09-17 | 76.55 |
| 1994-09-18 | 96.23 |
| 1994-09-19 | 210.22 |
| 1994-09-20 | 382.10 |
| 1994-09-21 | 89.97 |
| 1994-09-22 | 116.13 |
| 1994-09-23 | 29.71 |
| 1994-09-24 | 56.96 |
| 1994-09-25 | 160.33 |
| 1994-09-26 | 146.30 |
| 1994-09-27 | 137.84 |
| 1994-09-28 | 75.45 |
| 1994-09-29 | 69.50 |
| 1994-09-30 | 66.93 |
| 1994-10-01 | 83.01 |
| 1994-10-02 | 144.85 |
| 1994-10-03 | 82.38 |
| 1994-10-04 | 59.61 |
| 1994-10-05 | 66.85 |
| 1994-10-06 | 68.25 |
| 1994-10-07 | 81.56 |
| 1994-10-08 | 150.25 |
| 1994-10-09 | 130.71 |
| 1994-10-10 | 52.58 |
| 1994-10-11 | 53.20 |
| 1994-10-12 | 114.05 |
| 1994-10-13 | 34.51 |
| 1994-10-14 | 81.34 |
| 1994-10-15 | 18.56 |
| 1994-10-16 | 159.29 |
| 1994-10-17 | 115.49 |
| 1994-10-18 | 68.49 |
| 1994-10-19 | 45.25 |
| 1994-10-20 | 48.64 |
| 1994-10-21 | 51.98 |
| 1994-10-22 | 55.62 |
| 1994-10-23 | 101.68 |
| 1994-10-24 | 41.94 |
| 1994-10-25 | 94.64 |
| 1994-10-26 | 214.16 |
| 1994-10-27 | 67.06 |
| 1994-10-28 | 30.05 |
| 1994-10-29 | 27.58 |
| 1994-10-30 | 78.31 |
| 1994-10-31 | 92.09 |
| 1994-11-01 | 50.82 |
| 1994-11-02 | 108.00 |
| 1994-11-03 | 58.77 |
| 1994-11-04 | 36.30 |
| 1994-11-05 | 81.00 |
| 1994-11-06 | 137.14 |
| 1994-11-07 | 92.18 |
| 1994-11-08 | 88.93 |
| 1994-11-09 | 111.50 |
| 1994-11-10 | 270.85 |
| 1994-11-11 | 83.49 |
| 1994-11-12 | 69.16 |
| 1994-11-13 | 188.19 |
| 1994-11-14 | 232.26 |
| 1994-11-15 | 52.04 |
| 1994-11-16 | 142.23 |
| 1994-11-17 | 114.48 |
| 1994-11-18 | 44.44 |
| 1994-11-19 | 9.25 |
| 1994-11-20 | 144.48 |
| 1994-11-21 | 115.50 |
| 1994-11-22 | 131.08 |
| 1994-11-23 | 118.06 |
| 1994-11-24 | 189.27 |
| 1994-11-25 | 64.44 |
| 1994-11-26 | 176.09 |
| 1994-11-27 | 75.87 |
| 1994-11-28 | 135.09 |
| 1994-11-29 | 203.86 |
| 1994-11-30 | 240.11 |
| 1994-12-01 | 35.07 |
| 1994-12-02 | 118.96 |
| 1994-12-03 | 37.61 |
| 1994-12-04 | 86.55 |
| 1994-12-05 | 84.39 |
| 1994-12-06 | 101.47 |
| 1994-12-07 | 45.14 |
| 1994-12-08 | 48.90 |
| 1994-12-09 | 75.29 |
| 1994-12-10 | 57.17 |
| 1994-12-11 | 126.63 |
| 1994-12-12 | 84.02 |
| 1994-12-13 | 122.82 |
| 1994-12-14 | 120.53 |
| 1994-12-15 | 68.52 |
| 1994-12-16 | 128.31 |
| 1994-12-17 | 39.35 |
| 1994-12-18 | 161.97 |
| 1994-12-19 | 54.09 |
| 1994-12-20 | 61.34 |
| 1994-12-21 | 46.29 |
| 1994-12-22 | 118.77 |
| 1994-12-23 | 143.42 |
| 1994-12-24 | 80.48 |
| 1994-12-25 | 122.40 |
| 1994-12-26 | 145.15 |
| 1994-12-27 | 77.99 |
| 1994-12-28 | 115.46 |
| 1994-12-29 | 64.12 |
| 1994-12-30 | 113.47 |
| 1994-12-31 | 99.28 |
| 1995-01-01 | 312.74 |
| 1995-01-02 | 261.73 |
| 1995-01-03 | 251.08 |
| 1995-01-04 | 47.84 |
| 1995-01-05 | 72.45 |
| 1995-01-06 | 108.02 |
| 1995-01-07 | 9.80 |
| 1995-01-08 | 138.88 |
| 1995-01-09 | 75.18 |
| 1995-01-10 | 90.77 |
| 1995-01-11 | 86.99 |
| 1995-01-12 | 176.97 |
| 1995-01-13 | 89.69 |
| 1995-01-14 | 188.78 |
| 1995-01-15 | 175.13 |
| 1995-01-16 | 115.33 |
| 1995-01-17 | 80.99 |
| 1995-01-18 | 108.93 |
| 1995-01-19 | 66.50 |
| 1995-01-20 | 59.38 |
| 1995-01-21 | 111.49 |
| 1995-01-22 | 176.09 |
| 1995-01-23 | 94.13 |
| 1995-01-24 | 242.32 |
| 1995-01-25 | 219.96 |
| 1995-01-26 | 177.69 |
| 1995-01-27 | 103.09 |
| 1995-01-28 | 65.09 |
| 1995-01-29 | 100.49 |
| 1995-01-30 | 121.91 |
| 1995-01-31 | 289.84 |
| 1995-02-01 | 166.61 |
| 1995-02-02 | 92.20 |
| 1995-02-03 | 101.79 |
| 1995-02-04 | 56.19 |
| 1995-02-05 | 180.97 |
| 1995-02-06 | 170.19 |
| 1995-02-07 | 98.77 |
| 1995-02-08 | 63.43 |
| 1995-02-09 | 80.29 |
| 1995-02-10 | 102.43 |
| 1995-02-11 | 46.13 |
| 1995-02-12 | 111.11 |
| 1995-02-13 | 106.04 |
| 1995-02-14 | 89.60 |
| 1995-02-15 | 63.90 |
| 1995-02-16 | 123.79 |
| 1995-02-17 | 57.36 |
| 1995-02-18 | 81.65 |
| 1995-02-19 | 140.11 |
| 1995-02-20 | 154.90 |
| 1995-02-21 | 148.22 |
| 1995-02-22 | 77.41 |
| 1995-02-23 | 122.79 |
| 1995-02-24 | 455.09 |
| 1995-02-25 | 376.22 |
| 1995-02-26 | 185.52 |
| 1995-02-27 | 192.13 |
| 1995-02-28 | 118.81 |
| 1995-03-01 | 147.09 |
| 1995-03-02 | 70.12 |
| 1995-03-03 | 84.32 |
| 1995-03-04 | 165.98 |
| 1995-03-05 | 118.70 |
| 1995-03-06 | 78.74 |
| 1995-03-07 | 81.18 |
| 1995-03-08 | 109.24 |
| 1995-03-09 | 282.25 |
| 1995-03-10 | 96.65 |
| 1995-03-11 | 173.76 |
| 1995-03-12 | 195.18 |
| 1995-03-13 | 124.92 |
| 1995-03-14 | 87.56 |
| 1995-03-15 | 76.80 |
| 1995-03-16 | 49.91 |
| 1995-03-17 | 49.00 |
| 1995-03-18 | 26.86 |
| 1995-03-19 | 120.32 |
| 1995-03-20 | 81.24 |
| 1995-03-21 | 65.06 |
| 1995-03-22 | 28.12 |
| 1995-03-23 | 32.68 |
| 1995-03-24 | 76.28 |
| 1995-03-25 | 17.93 |
| 1995-03-26 | 95.75 |
| 1995-03-27 | 59.68 |
| 1995-03-28 | 112.50 |
| 1995-03-29 | 92.23 |
| 1995-03-30 | 103.03 |
| 1995-03-31 | 120.07 |
| 1995-04-01 | 89.76 |
| 1995-04-02 | 172.54 |
| 1995-04-03 | 85.79 |
| 1995-04-04 | 94.48 |
| 1995-04-05 | 104.60 |
| 1995-04-06 | 102.80 |
| 1995-04-07 | 42.36 |
| 1995-04-08 | 27.37 |
| 1995-04-09 | 89.72 |
| 1995-04-10 | 79.82 |
| 1995-04-11 | 32.97 |
| 1995-04-12 | 14.24 |
| 1995-04-13 | 39.76 |
| 1995-04-14 | 44.58 |
| 1995-04-15 | 20.03 |
| 1995-04-16 | 118.99 |
| 1995-04-17 | 74.68 |
| 1995-04-18 | 57.81 |
| 1995-04-19 | 50.66 |
| 1995-04-20 | 32.32 |
| 1995-04-21 | 34.71 |
| 1995-04-22 | 53.04 |
| 1995-04-23 | 71.08 |
| 1995-04-24 | 39.87 |
| 1995-04-25 | 80.08 |
| 1995-04-26 | 21.12 |
| 1995-04-27 | 213.45 |
| 1995-04-28 | 69.85 |
| 1995-04-29 | 44.48 |
| 1995-04-30 | 80.55 |
| 1995-05-01 | 80.99 |
| 1995-05-02 | 48.34 |
| 1995-05-03 | 96.19 |
| 1995-05-04 | 92.48 |
| 1995-05-05 | 48.65 |
| 1995-05-06 | 62.41 |
| 1995-05-07 | 86.15 |
| 1995-05-08 | 80.27 |
| 1995-05-09 | 79.98 |
| 1995-05-10 | 48.20 |
| 1995-05-11 | 44.60 |
| 1995-05-12 | 34.85 |
| 1995-05-13 | 43.92 |
| 1995-05-14 | 116.24 |
| 1995-05-15 | 49.30 |
| 1995-05-16 | 79.39 |
| 1995-05-17 | 27.81 |
| 1995-05-18 | 51.27 |
| 1995-05-19 | 56.81 |
| 1995-05-20 | 52.70 |
| 1995-05-21 | 91.27 |
| 1995-05-22 | 99.11 |
| 1995-05-23 | 122.55 |
| 1995-05-24 | 48.75 |
| 1995-05-25 | 97.89 |
| 1995-05-26 | 56.85 |
| 1995-05-27 | 17.89 |
| 1995-05-28 | 41.64 |
| 1995-05-29 | 35.39 |
| 1995-05-30 | 59.86 |
| 1995-05-31 | 44.86 |
| 1995-06-01 | 111.28 |
| 1995-06-02 | 77.14 |
| 1995-06-03 | 61.77 |
| 1995-06-04 | 124.82 |
| 1995-06-05 | 111.36 |
| 1995-06-06 | 32.89 |
| 1995-06-07 | 78.38 |
| 1995-06-08 | 114.20 |
| 1995-06-09 | 57.91 |
| 1995-06-10 | 53.74 |
| 1995-06-11 | 80.86 |
| 1995-06-12 | 60.30 |
| 1995-06-13 | 32.96 |
| 1995-06-14 | 50.10 |
| 1995-06-15 | 12.97 |
| 1995-06-16 | 93.04 |
| 1995-06-17 | 107.43 |
| 1995-06-18 | 94.39 |
| 1995-06-19 | 60.61 |
| 1995-06-20 | 64.99 |
| 1995-06-21 | 222.41 |
| 1995-06-22 | 387.73 |
| 1995-06-23 | 72.66 |
| 1995-06-24 | 55.76 |
| 1995-06-25 | 161.19 |
| 1995-06-26 | 61.60 |
| 1995-06-27 | 58.14 |
| 1995-06-28 | 130.65 |
| 1995-06-29 | 113.49 |
| 1995-06-30 | 58.32 |
| 1995-07-01 | 72.01 |
| 1995-07-02 | 189.02 |
| 1995-07-03 | 95.14 |
| 1995-07-04 | 32.29 |
| 1995-07-05 | 75.28 |
| 1995-07-06 | 172.98 |
| 1995-07-07 | 128.34 |
| 1995-07-08 | 85.80 |
| 1995-07-09 | 178.03 |
| 1995-07-10 | 145.67 |
| 1995-07-11 | 51.82 |
| 1995-07-12 | 188.49 |
| 1995-07-13 | 13.64 |
| 1995-07-14 | 44.90 |
| 1995-07-15 | 36.55 |
| 1995-07-16 | 111.06 |
| 1995-07-17 | 92.75 |
| 1995-07-18 | 85.11 |
| 1995-07-19 | 52.08 |
| 1995-07-20 | 131.06 |
| 1995-07-21 | 105.15 |
| 1995-07-22 | 46.37 |
| 1995-07-23 | 89.47 |
| 1995-07-24 | 83.34 |
| 1995-07-25 | 81.87 |
| 1995-07-26 | 102.56 |
| 1995-07-27 | 33.67 |
| 1995-07-28 | 36.42 |
| 1995-07-29 | 92.18 |
| 1995-07-30 | 99.01 |
| 1995-07-31 | 30.38 |
| 1995-08-01 | 58.93 |
| 1995-08-02 | 44.59 |
| 1995-08-03 | 41.27 |
| 1995-08-04 | 89.29 |
| 1995-08-05 | 103.40 |
| 1995-08-06 | 48.67 |
| 1995-08-07 | 62.02 |
| 1995-08-08 | 41.67 |
| 1995-08-09 | 22.44 |
| 1995-08-10 | 34.08 |
| 1995-08-11 | 22.44 |
| 1995-08-12 | 9.39 |
| 1995-08-13 | 61.53 |
| 1995-08-14 | 40.72 |
| 1995-08-15 | 50.93 |
| 1995-08-16 | 131.78 |
| 1995-08-17 | 34.41 |
| 1995-08-18 | 44.42 |
| 1995-08-19 | 28.30 |
| 1995-08-20 | 75.17 |
| 1995-08-21 | 31.45 |
| 1995-08-22 | 42.41 |
| 1995-08-23 | 36.34 |
| 1995-08-24 | 19.88 |
| 1995-08-25 | 36.24 |
| 1995-08-26 | 27.17 |
| 1995-08-27 | 70.99 |
| 1995-08-28 | 60.00 |
| 1995-08-29 | 16.73 |
| 1995-08-30 | 36.17 |
| 1995-08-31 | 26.60 |
| 1995-09-01 | 50.15 |
| 1995-09-02 | 25.50 |
| 1995-09-03 | 153.85 |
| 1995-09-04 | 114.77 |
| 1995-09-05 | 20.50 |
| 1995-09-06 | 29.14 |
| 1995-09-07 | 67.21 |
| 1995-09-08 | 75.66 |
| 1995-09-09 | 25.12 |
| 1995-09-10 | 71.20 |
| 1995-09-11 | 38.98 |
| 1995-09-12 | 24.09 |
| 1995-09-13 | 28.21 |
| 1995-09-14 | 19.28 |
| 1995-09-15 | 28.44 |
| 1995-09-16 | 25.88 |
| 1995-09-17 | 88.65 |
| 1995-09-18 | 19.37 |
| 1995-09-19 | 31.70 |
| 1995-09-20 | 96.70 |
| 1995-09-21 | 44.96 |
| 1995-09-22 | 27.93 |
| 1995-09-23 | 33.66 |
| 1995-09-24 | 130.90 |
| 1995-09-25 | 77.94 |
| 1995-09-26 | 97.02 |
| 1995-09-27 | 49.27 |
| 1995-09-28 | 32.30 |
| 1995-09-29 | 48.34 |
| 1995-09-30 | 33.06 |
| 1995-10-01 | 143.86 |
| 1995-10-02 | 36.28 |
| 1995-10-03 | 114.88 |
| 1995-10-04 | 26.52 |
| 1995-10-05 | 38.07 |
| 1995-10-06 | 41.29 |
| 1995-10-07 | 32.56 |
| 1995-10-08 | 68.32 |
| 1995-10-09 | 78.39 |
| 1995-10-10 | 41.79 |
| 1995-10-11 | 41.35 |
| 1995-10-12 | 106.86 |
| 1995-10-13 | 75.51 |
| 1995-10-14 | 89.60 |
| 1995-10-15 | 179.00 |
| 1995-10-16 | 116.58 |
| 1995-10-17 | 47.37 |
| 1995-10-18 | 55.30 |
| 1995-10-19 | 125.22 |
| 1995-10-20 | 34.47 |
| 1995-10-21 | 57.95 |
| 1995-10-22 | 168.53 |
| 1995-10-23 | 56.98 |
| 1995-10-24 | 120.93 |
| 1995-10-25 | 62.02 |
| 1995-10-26 | 93.24 |
| 1995-10-27 | 47.93 |
| 1995-10-28 | 73.86 |
| 1995-10-29 | 159.75 |
| 1995-10-30 | 95.52 |
| 1995-10-31 | 70.81 |
| 1995-11-01 | 77.30 |
| 1995-11-02 | 73.65 |
| 1995-11-03 | 131.32 |
| 1995-11-04 | 64.45 |
| 1995-11-05 | 196.85 |
| 1995-11-06 | 38.23 |
| 1995-11-07 | 15.57 |
| 1995-11-08 | 37.83 |
| 1995-11-09 | 18.11 |
| 1995-11-10 | 33.00 |
| 1995-11-11 | 110.21 |
| 1995-11-12 | 91.39 |
| 1995-11-13 | 38.37 |
| 1995-11-14 | 131.87 |
| 1995-11-15 | 149.98 |
| 1995-11-16 | 269.91 |
| 1995-11-17 | 47.30 |
| 1995-11-18 | 132.62 |
| 1995-11-19 | 67.78 |
| 1995-11-20 | 86.23 |
| 1995-11-21 | 116.43 |
| 1995-11-22 | 62.05 |
| 1995-11-23 | 87.28 |
| 1995-11-24 | 60.61 |
| 1995-11-25 | 85.96 |
| 1995-11-26 | 153.21 |
| 1995-11-27 | 149.52 |
| 1995-11-28 | 55.06 |
| 1995-11-29 | 85.40 |
| 1995-11-30 | 75.98 |
| 1995-12-01 | 146.32 |
| 1995-12-02 | 132.76 |
| 1995-12-03 | 82.96 |
| 1995-12-04 | 58.20 |
| 1995-12-05 | 39.23 |
| 1995-12-06 | 55.75 |
| 1995-12-07 | 230.93 |
| 1995-12-08 | 229.60 |
| 1995-12-09 | 51.40 |
| 1995-12-10 | 95.93 |
| 1995-12-11 | 38.73 |
| 1995-12-12 | 62.99 |
| 1995-12-13 | 54.50 |
| 1995-12-14 | 62.55 |
| 1995-12-15 | 77.55 |
| 1995-12-16 | 34.26 |
| 1995-12-17 | 118.48 |
| 1995-12-18 | 78.98 |
| 1995-12-19 | 321.26 |
| 1995-12-20 | 280.07 |
| 1995-12-21 | 140.04 |
| 1995-12-22 | 107.09 |
| 1995-12-23 | 49.42 |
| 1995-12-24 | 184.28 |
| 1995-12-25 | 14.09 |
| 1995-12-26 | 99.26 |
| 1995-12-27 | 102.03 |
| 1995-12-28 | 64.93 |
| 1995-12-29 | 55.14 |
| 1995-12-30 | 193.07 |
| 1995-12-31 | 257.26 |
| 1996-01-01 | 179.42 |
| 1996-01-02 | 230.74 |
| 1996-01-03 | 135.69 |
| 1996-01-04 | 93.54 |
| 1996-01-05 | 36.13 |
| 1996-01-06 | 77.36 |
| 1996-01-07 | 154.25 |
| 1996-01-08 | 136.18 |
| 1996-01-09 | 144.06 |
| 1996-01-10 | 129.90 |
| 1996-01-11 | 203.44 |
| 1996-01-12 | 125.19 |
| 1996-01-13 | 59.78 |
| 1996-01-14 | 134.45 |
| 1996-01-15 | 87.04 |
| 1996-01-16 | 92.24 |
| 1996-01-17 | 108.25 |
| 1996-01-18 | 80.22 |
| 1996-01-19 | 67.55 |
| 1996-01-20 | 49.44 |
| 1996-01-21 | 147.57 |
| 1996-01-22 | 188.14 |
| 1996-01-23 | 94.40 |
| 1996-01-24 | 122.10 |
| 1996-01-25 | 65.84 |
| 1996-01-26 | 33.23 |
| 1996-01-27 | 112.41 |
| 1996-01-28 | 65.42 |
| 1996-01-29 | 83.71 |
| 1996-01-30 | 174.63 |
| 1996-01-31 | 168.06 |
| 1996-02-01 | 81.12 |
| 1996-02-02 | 95.81 |
| 1996-02-03 | 17.15 |
| 1996-02-04 | 197.61 |
| 1996-02-05 | 95.82 |
| 1996-02-06 | 200.64 |
| 1996-02-07 | 40.10 |
| 1996-02-08 | 115.22 |
| 1996-02-09 | 40.42 |
| 1996-02-10 | 16.63 |
| 1996-02-11 | 118.39 |
| 1996-02-12 | 152.44 |
| 1996-02-13 | 46.05 |
| 1996-02-14 | 46.52 |
| 1996-02-15 | 24.06 |
| 1996-02-16 | 84.26 |
| 1996-02-17 | 57.30 |
| 1996-02-18 | 284.30 |
| 1996-02-19 | 105.21 |
| 1996-02-20 | 49.75 |
| 1996-02-21 | 172.80 |
| 1996-02-22 | 61.47 |
| 1996-02-23 | 46.31 |
| 1996-02-24 | 41.41 |
| 1996-02-25 | 95.65 |
| 1996-02-26 | 159.00 |
| 1996-02-27 | 75.24 |
| 1996-02-28 | 59.60 |
| 1996-02-29 | 42.59 |
| 1996-03-01 | 32.54 |
| 1996-03-02 | 80.31 |
| 1996-03-03 | 146.78 |
| 1996-03-04 | 91.74 |
| 1996-03-05 | 67.46 |
| 1996-03-06 | 92.08 |
| 1996-03-07 | 48.05 |
| 1996-03-08 | 71.82 |
| 1996-03-09 | 48.49 |
| 1996-03-10 | 94.65 |
| 1996-03-11 | 91.30 |
| 1996-03-12 | 132.00 |
| 1996-03-13 | 77.60 |
| 1996-03-14 | 70.57 |
| 1996-03-15 | 116.24 |
| 1996-03-16 | 8.28 |
| 1996-03-17 | 79.37 |
| 1996-03-18 | 83.23 |
| 1996-03-19 | 61.09 |
| 1996-03-20 | 104.89 |
| 1996-03-21 | 40.63 |
| 1996-03-22 | 57.91 |
| 1996-03-23 | 97.97 |
| 1996-03-24 | 71.12 |
| 1996-03-25 | 72.52 |
| 1996-03-26 | 52.61 |
| 1996-03-27 | 84.71 |
| 1996-03-28 | 164.94 |
| 1996-03-29 | 123.57 |
| 1996-03-30 | 49.18 |
| 1996-03-31 | 116.77 |
| 1996-04-01 | 121.73 |
| 1996-04-02 | 57.07 |
| 1996-04-03 | 19.11 |
| 1996-04-04 | 30.31 |
| 1996-04-05 | 132.20 |
| 1996-04-06 | 70.64 |
| 1996-04-07 | 86.43 |
| 1996-04-08 | 95.01 |
| 1996-04-09 | 103.42 |
| 1996-04-10 | 32.46 |
| 1996-04-11 | 89.17 |
| 1996-04-12 | 166.92 |
| 1996-04-13 | 33.48 |
| 1996-04-14 | 81.59 |
| 1996-04-15 | 70.70 |
| 1996-04-16 | 97.06 |
| 1996-04-17 | 12.55 |
| 1996-04-18 | 54.31 |
| 1996-04-19 | 13.04 |
| 1996-04-20 | 63.75 |
| 1996-04-21 | 92.52 |
| 1996-04-22 | 72.10 |
| 1996-04-23 | 7.56 |
| 1996-04-24 | 19.04 |
| 1996-04-25 | 41.29 |
| 1996-04-26 | 25.66 |
| 1996-04-27 | 48.03 |
| 1996-04-28 | 102.30 |
| 1996-04-29 | 45.98 |
| 1996-04-30 | 61.50 |
| 1996-05-01 | 63.85 |
| 1996-05-02 | 47.79 |
| 1996-05-03 | 58.34 |
| 1996-05-04 | 8.08 |
| 1996-05-05 | 144.93 |
| 1996-05-06 | 55.53 |
| 1996-05-07 | 60.43 |
| 1996-05-08 | 61.78 |
| 1996-05-09 | 42.21 |
| 1996-05-10 | 164.78 |
| 1996-05-11 | 8.05 |
| 1996-05-12 | 76.43 |
| 1996-05-13 | 18.58 |
| 1996-05-14 | 7.52 |
| 1996-05-15 | 25.35 |
| 1996-05-16 | 113.60 |
| 1996-05-17 | 32.96 |
| 1996-05-18 | 24.10 |
| 1996-05-19 | 120.12 |
| 1996-05-20 | 36.63 |
| 1996-05-21 | 139.98 |
| 1996-05-22 | 231.98 |
| 1996-05-23 | 83.17 |
| 1996-05-24 | 71.10 |
| 1996-05-25 | 74.05 |
| 1996-05-26 | 95.95 |
| 1996-05-27 | 86.10 |
| 1996-05-28 | 56.50 |
| 1996-05-29 | 86.77 |
| 1996-05-30 | 24.70 |
| 1996-05-31 | 176.60 |
| 1996-06-01 | 57.23 |
| 1996-06-02 | 110.23 |
| 1996-06-03 | 48.25 |
| 1996-06-04 | 60.81 |
| 1996-06-05 | 64.59 |
| 1996-06-06 | 30.25 |
| 1996-06-07 | 33.86 |
| 1996-06-08 | 49.94 |
| 1996-06-09 | 78.68 |
| 1996-06-10 | 85.36 |
| 1996-06-11 | 45.81 |
| 1996-06-12 | 45.59 |
| 1996-06-13 | 30.41 |
| 1996-06-14 | 137.19 |
| 1996-06-15 | 33.60 |
| 1996-06-16 | 75.05 |
| 1996-06-17 | 85.07 |
| 1996-06-18 | 54.71 |
| 1996-06-19 | 54.18 |
| 1996-06-20 | 12.46 |
| 1996-06-21 | 54.73 |
| 1996-06-22 | 93.21 |
| 1996-06-23 | 74.45 |
| 1996-06-24 | 87.37 |
| 1996-06-25 | 165.14 |
| 1996-06-26 | 73.19 |
| 1996-06-27 | 25.03 |
| 1996-06-28 | 48.57 |
| 1996-06-29 | 214.69 |
| 1996-06-30 | 168.99 |
| 1996-07-01 | 64.46 |
| 1996-07-02 | 47.82 |
| 1996-07-03 | 66.52 |
| 1996-07-04 | 51.79 |
| 1996-07-05 | 69.13 |
| 1996-07-06 | 56.22 |
| 1996-07-07 | 79.85 |
| 1996-07-08 | 107.66 |
| 1996-07-09 | 24.72 |
| 1996-07-10 | 41.31 |
| 1996-07-11 | 81.70 |
| 1996-07-12 | 56.22 |
| 1996-07-13 | 43.48 |
| 1996-07-14 | 73.07 |
| 1996-07-15 | 49.55 |
| 1996-07-16 | 76.52 |
| 1996-07-17 | 33.59 |
| 1996-07-18 | 36.68 |
| 1996-07-19 | 168.76 |
| 1996-07-20 | 32.06 |
| 1996-07-21 | 48.85 |
| 1996-07-22 | 53.59 |
| 1996-07-23 | 51.41 |
| 1996-07-24 | 31.53 |
| 1996-07-25 | 41.72 |
| 1996-07-26 | 178.59 |
| 1996-07-27 | 23.50 |
| 1996-07-28 | 23.53 |
| 1996-07-29 | 35.72 |
| 1996-07-30 | 45.77 |
| 1996-07-31 | 227.28 |
| 1996-08-01 | 76.97 |
| 1996-08-02 | 87.17 |
| 1996-08-03 | 23.30 |
| 1996-08-04 | 148.56 |
| 1996-08-05 | 93.45 |
| 1996-08-06 | 79.52 |
| 1996-08-07 | 96.63 |
| 1996-08-08 | 63.50 |
| 1996-08-09 | 82.44 |
| 1996-08-10 | 35.17 |
| 1996-08-11 | 121.73 |
| 1996-08-12 | 153.15 |
| 1996-08-13 | 61.06 |
| 1996-08-14 | 27.05 |
| 1996-08-15 | 67.04 |
| 1996-08-16 | 40.89 |
| 1996-08-17 | 59.60 |
| 1996-08-18 | 93.49 |
| 1996-08-19 | 97.53 |
| 1996-08-20 | 31.91 |
| 1996-08-21 | 136.89 |
| 1996-08-22 | 18.55 |
| 1996-08-23 | 55.23 |
| 1996-08-24 | 128.06 |
| 1996-08-25 | 75.53 |
| 1996-08-26 | 18.43 |
| 1996-08-27 | 51.41 |
| 1996-08-28 | 38.86 |
| 1996-08-29 | 74.33 |
| 1996-08-30 | 70.08 |
| 1996-08-31 | 24.17 |
| 1996-09-01 | 152.46 |
| 1996-09-02 | 115.70 |
| 1996-09-03 | 28.68 |
| 1996-09-04 | 39.98 |
| 1996-09-05 | 18.67 |
| 1996-09-06 | 33.90 |
| 1996-09-07 | 32.02 |
| 1996-09-08 | 59.91 |
| 1996-09-09 | 55.18 |
| 1996-09-10 | 30.65 |
| 1996-09-11 | 58.97 |
| 1996-09-12 | 54.60 |
| 1996-09-13 | 26.43 |
| 1996-09-14 | 183.21 |
| 1996-09-15 | 130.76 |
| 1996-09-16 | 54.48 |
| 1996-09-17 | 45.83 |
| 1996-09-18 | 65.32 |
| 1996-09-19 | 65.02 |
| 1996-09-20 | 51.97 |
| 1996-09-21 | 113.01 |
| 1996-09-22 | 79.96 |
| 1996-09-23 | 91.33 |
| 1996-09-24 | 77.36 |
| 1996-09-25 | 83.64 |
| 1996-09-26 | 64.56 |
| 1996-09-27 | 51.96 |
| 1996-09-28 | 47.29 |
| 1996-09-29 | 47.04 |
| 1996-09-30 | 149.90 |
| 1996-10-01 | 67.92 |
| 1996-10-02 | 116.10 |
| 1996-10-03 | 47.23 |
| 1996-10-04 | 44.76 |
| 1996-10-05 | 61.23 |
| 1996-10-06 | 98.91 |
| 1996-10-07 | 139.76 |
| 1996-10-08 | 37.47 |
| 1996-10-09 | 58.14 |
| 1996-10-10 | 34.72 |
| 1996-10-11 | 57.68 |
| 1996-10-12 | 54.21 |
| 1996-10-13 | 92.00 |
| 1996-10-14 | 83.34 |
| 1996-10-15 | 125.88 |
| 1996-10-16 | 32.23 |
| 1996-10-17 | 70.42 |
| 1996-10-18 | 25.28 |
| 1996-10-19 | 15.37 |
| 1996-10-20 | 81.82 |
| 1996-10-21 | 87.92 |
| 1996-10-22 | 22.49 |
| 1996-10-23 | 32.27 |
| 1996-10-24 | 40.96 |
| 1996-10-25 | 37.66 |
| 1996-10-26 | 60.43 |
| 1996-10-27 | 155.29 |
| 1996-10-28 | 170.82 |
| 1996-10-29 | 155.05 |
| 1996-10-30 | 44.47 |
| 1996-10-31 | 28.40 |
| 1996-11-01 | 12.23 |
| 1996-11-02 | 37.01 |
| 1996-11-03 | 122.04 |
| 1996-11-04 | 69.69 |
| 1996-11-05 | 75.78 |
| 1996-11-06 | 190.37 |
| 1996-11-07 | 55.56 |
| 1996-11-08 | 50.79 |
| 1996-11-09 | 68.64 |
| 1996-11-10 | 103.22 |
| 1996-11-11 | 72.41 |
| 1996-11-12 | 94.07 |
| 1996-11-13 | 76.60 |
| 1996-11-14 | 57.89 |
| 1996-11-15 | 18.69 |
| 1996-11-16 | 77.01 |
| 1996-11-17 | 74.78 |
| 1996-11-18 | 45.21 |
| 1996-11-19 | 65.47 |
| 1996-11-20 | 25.47 |
| 1996-11-21 | 47.12 |
| 1996-11-22 | 42.69 |
| 1996-11-23 | 54.08 |
| 1996-11-24 | 57.36 |
| 1996-11-25 | 35.97 |
| 1996-11-26 | 30.26 |
| 1996-11-27 | 32.37 |
| 1996-11-28 | 52.46 |
| 1996-11-29 | 56.49 |
| 1996-11-30 | 79.59 |
| 1996-12-01 | 62.83 |
| 1996-12-02 | 36.54 |
| 1996-12-03 | 59.56 |
| 1996-12-04 | 76.08 |
| 1996-12-05 | 49.86 |
| 1996-12-06 | 55.89 |
| 1996-12-07 | 148.95 |
| 1996-12-08 | 94.41 |
| 1996-12-09 | 119.95 |
| 1996-12-10 | 28.58 |
| 1996-12-11 | 25.42 |
| 1996-12-12 | 35.49 |
| 1996-12-13 | 77.68 |
| 1996-12-14 | 140.48 |
| 1996-12-15 | 55.04 |
| 1996-12-16 | 64.09 |
| 1996-12-17 | 66.99 |
| 1996-12-18 | 111.37 |
| 1996-12-19 | 30.58 |
| 1996-12-20 | 53.74 |
| 1996-12-21 | 32.67 |
| 1996-12-22 | 160.99 |
| 1996-12-23 | 37.54 |
| 1996-12-24 | 8.46 |
| 1996-12-25 | 68.56 |
| 1996-12-26 | 34.53 |
| 1996-12-27 | 7.85 |
| 1996-12-28 | 18.54 |
| 1996-12-29 | 75.08 |
| 1996-12-30 | 69.44 |
| 1996-12-31 | 74.98 |
| 1997-01-01 | 224.61 |
| 1997-01-02 | 40.64 |
| 1997-01-03 | 28.79 |
| 1997-01-04 | 51.53 |
| 1997-01-05 | 121.17 |
| 1997-01-06 | 115.70 |
| 1997-01-07 | 38.04 |
| 1997-01-08 | 63.98 |
| 1997-01-09 | 6.07 |
| 1997-01-10 | 45.15 |
| 1997-01-11 | 40.17 |
| 1997-01-12 | 113.29 |
| 1997-01-13 | 89.95 |
| 1997-01-14 | 59.83 |
| 1997-01-15 | 30.87 |
| 1997-01-16 | 40.14 |
| 1997-01-17 | 56.68 |
| 1997-01-18 | 47.32 |
| 1997-01-19 | 159.38 |
| 1997-01-20 | 128.27 |
| 1997-01-21 | 116.57 |
| 1997-01-22 | 90.75 |
| 1997-01-23 | 51.24 |
| 1997-01-24 | 48.39 |
| 1997-01-25 | 61.47 |
| 1997-01-26 | 108.94 |
| 1997-01-27 | 98.80 |
| 1997-01-28 | 29.36 |
| 1997-01-29 | 43.51 |
| 1997-01-30 | 51.52 |
| 1997-01-31 | 31.65 |
| 1997-02-01 | 37.58 |
| 1997-02-02 | 122.51 |
| 1997-02-03 | 88.97 |
| 1997-02-04 | 44.55 |
| 1997-02-05 | 36.39 |
| 1997-02-06 | 38.84 |
| 1997-02-07 | 56.95 |
| 1997-02-08 | 39.34 |
| 1997-02-09 | 192.21 |
| 1997-02-10 | 90.63 |
| 1997-02-11 | 28.74 |
| 1997-02-12 | 29.93 |
| 1997-02-13 | 50.17 |
| 1997-02-14 | 91.21 |
| 1997-02-15 | 69.36 |
| 1997-02-16 | 107.40 |
| 1997-02-17 | 18.11 |
| 1997-02-18 | 31.00 |
| 1997-02-19 | 11.69 |
| 1997-02-20 | 127.20 |
| 1997-02-21 | 48.47 |
| 1997-02-22 | 38.01 |
| 1997-02-23 | 114.05 |
| 1997-02-24 | 79.07 |
| 1997-02-25 | 28.50 |
| 1997-02-26 | 83.41 |
| 1997-02-27 | 54.63 |
| 1997-02-28 | 42.14 |
| 1997-03-01 | 28.92 |
| 1997-03-02 | 69.30 |
| 1997-03-03 | 33.73 |
| 1997-03-04 | 42.26 |
| 1997-03-05 | 11.59 |
| 1997-03-06 | 65.08 |
| 1997-03-07 | 37.32 |
| 1997-03-08 | 33.73 |
| 1997-03-09 | 91.55 |
| 1997-03-10 | 5.80 |
| 1997-03-11 | 14.09 |
| 1997-03-12 | 40.58 |
| 1997-03-13 | 28.92 |
| 1997-03-14 | 31.99 |
| 1997-03-15 | 35.21 |
| 1997-03-16 | 28.98 |
| 1997-03-17 | 35.21 |
| 1997-03-18 | 165.36 |
| 1997-03-19 | 97.98 |
| 1997-03-20 | 225.36 |
| 1997-03-21 | 110.14 |
| 1997-03-22 | 35.21 |
| 1997-03-23 | 104.34 |
| 1997-03-24 | 115.70 |
| 1997-03-25 | 63.97 |
| 1997-03-26 | 190.16 |
| 1997-03-27 | 26.72 |
| 1997-03-28 | 98.60 |
| 1997-03-29 | 17.39 |
| 1997-03-30 | 63.38 |
| 1997-03-31 | 66.14 |
| 1997-04-01 | 93.25 |
| 1997-04-02 | 48.83 |
| 1997-04-03 | 45.36 |
| 1997-04-04 | 205.41 |
| 1997-04-05 | 40.06 |
| 1997-04-06 | 80.90 |
| 1997-04-07 | 45.84 |
| 1997-04-08 | 43.35 |
| 1997-04-09 | 72.36 |
| 1997-04-10 | 43.28 |
| 1997-04-11 | 72.63 |
| 1997-04-12 | 46.07 |
| 1997-04-13 | 92.44 |
| 1997-04-14 | 80.07 |
| 1997-04-15 | 35.28 |
| 1997-04-16 | 23.73 |
| 1997-04-17 | 15.91 |
| 1997-04-18 | 42.27 |
| 1997-04-19 | 22.63 |
| 1997-04-20 | 123.84 |
| 1997-04-21 | 17.27 |
| 1997-04-22 | 64.57 |
| 1997-04-23 | 36.18 |
| 1997-04-24 | 10.64 |
| 1997-04-25 | 18.25 |
| 1997-04-26 | 38.35 |
| 1997-04-27 | 94.90 |
| 1997-04-28 | 86.26 |
| 1997-04-29 | 72.65 |
| 1997-04-30 | 29.09 |
| 1997-05-01 | 10.70 |
| 1997-05-02 | 48.22 |
| 1997-05-03 | 46.41 |
| 1997-05-04 | 22.63 |
| 1997-05-05 | 44.04 |
| 1997-05-06 | 77.89 |
| 1997-05-07 | 46.89 |
| 1997-05-08 | 64.34 |
| 1997-05-09 | 66.34 |
| 1997-05-10 | 77.08 |
| 1997-05-11 | 69.80 |
| 1997-05-12 | 64.51 |
| 1997-05-13 | 62.80 |
| 1997-05-14 | 29.53 |
| 1997-05-15 | 108.03 |
| 1997-05-16 | 130.73 |
| 1997-05-17 | 197.85 |
| 1997-05-18 | 90.89 |
| 1997-05-19 | 70.28 |
| 1997-05-20 | 181.99 |
| 1997-05-21 | 109.88 |
| 1997-05-22 | 43.51 |
| 1997-05-23 | 54.37 |
| 1997-05-24 | 38.73 |
| 1997-05-25 | 278.25 |
| 1997-05-26 | 121.40 |
| 1997-05-27 | 92.54 |
| 1997-05-28 | 56.17 |
| 1997-05-29 | 27.80 |
| 1997-05-30 | 50.41 |
| 1997-05-31 | 31.61 |
| 1997-06-01 | 101.45 |
| 1997-06-02 | 26.79 |
| 1997-06-03 | 69.35 |
| 1997-06-04 | 61.05 |
| 1997-06-05 | 33.61 |
| 1997-06-06 | 41.60 |
| 1997-06-07 | 99.58 |
| 1997-06-08 | 109.95 |
| 1997-06-09 | 18.45 |
| 1997-06-10 | 101.64 |
| 1997-06-11 | 72.29 |
| 1997-06-12 | 38.82 |
| 1997-06-13 | 73.87 |
| 1997-06-14 | 141.05 |
| 1997-06-15 | 59.50 |
| 1997-06-16 | 83.53 |
| 1997-06-17 | 36.38 |
| 1997-06-18 | 50.31 |
| 1997-06-19 | 103.73 |
| 1997-06-20 | 44.20 |
| 1997-06-21 | 45.83 |
| 1997-06-22 | 95.33 |
| 1997-06-23 | 66.26 |
| 1997-06-24 | 73.45 |
| 1997-06-25 | 43.52 |
| 1997-06-26 | 72.99 |
| 1997-06-27 | 162.80 |
| 1997-06-28 | 126.55 |
| 1997-06-29 | 146.58 |
| 1997-06-30 | 138.46 |
| 1997-07-01 | 178.41 |
| 1997-07-02 | 52.80 |
| 1997-07-03 | 101.59 |
| 1997-07-04 | 54.30 |
| 1997-07-05 | 61.01 |
| 1997-07-06 | 101.01 |
| 1997-07-07 | 47.17 |
| 1997-07-08 | 260.50 |
| 1997-07-09 | 53.10 |
| 1997-07-10 | 18.15 |
| 1997-07-11 | 19.55 |
| 1997-07-12 | 49.06 |
| 1997-07-13 | 75.95 |
| 1997-07-14 | 37.06 |
| 1997-07-15 | 37.89 |
| 1997-07-16 | 32.21 |
| 1997-07-17 | 28.98 |
| 1997-07-18 | 38.99 |
| 1997-07-19 | 16.27 |
| 1997-07-20 | 43.51 |
| 1997-07-21 | 8.99 |
| 1997-07-22 | 30.29 |
| 1997-07-23 | 25.85 |
| 1997-07-24 | 127.67 |
| 1997-07-25 | 38.40 |
| 1997-07-26 | 40.45 |
| 1997-07-27 | 74.54 |
| 1997-07-28 | 18.16 |
| 1997-07-29 | 21.23 |
| 1997-07-30 | 65.02 |
| 1997-07-31 | 40.88 |
| 1997-08-01 | 19.02 |
| 1997-08-02 | 40.61 |
| 1997-08-03 | 73.55 |
| 1997-08-04 | 9.08 |
| 1997-08-05 | 38.29 |
| 1997-08-06 | 26.17 |
| 1997-08-07 | 69.25 |
| 1997-08-08 | 19.40 |
| 1997-08-09 | 229.45 |
| 1997-08-10 | 48.20 |
| 1997-08-11 | 54.35 |
| 1997-08-12 | 82.51 |
| 1997-08-13 | 77.01 |
| 1997-08-14 | 34.51 |
| 1997-08-15 | 25.93 |
| 1997-08-16 | 104.14 |
| 1997-08-17 | 153.56 |
| 1997-08-18 | 111.83 |
| 1997-08-19 | 58.34 |
| 1997-08-20 | 75.07 |
| 1997-08-21 | 50.07 |
| 1997-08-22 | 80.65 |
| 1997-08-23 | 24.04 |
| 1997-08-24 | 57.78 |
| 1997-08-25 | 137.28 |
| 1997-08-26 | 35.96 |
| 1997-08-27 | 210.89 |
| 1997-08-28 | 31.92 |
| 1997-08-29 | 41.24 |
| 1997-08-30 | 23.30 |
| 1997-08-31 | 100.22 |
| 1997-09-01 | 84.14 |
| 1997-09-02 | 63.71 |
| 1997-09-03 | 51.83 |
| 1997-09-04 | 32.88 |
| 1997-09-05 | 18.42 |
| 1997-09-06 | 14.54 |
| 1997-09-07 | 49.77 |
| 1997-09-08 | 58.88 |
| 1997-09-09 | 28.58 |
| 1997-09-10 | 36.61 |
| 1997-09-11 | 48.50 |
| 1997-09-12 | 23.75 |
| 1997-09-13 | 73.25 |
| 1997-09-14 | 78.66 |
| 1997-09-15 | 58.10 |
| 1997-09-16 | 50.21 |
| 1997-09-17 | 53.67 |
| 1997-09-18 | 62.99 |
| 1997-09-19 | 23.07 |
| 1997-09-20 | 42.35 |
| 1997-09-21 | 110.41 |
| 1997-09-22 | 59.33 |
| 1997-09-23 | 43.26 |
| 1997-09-24 | 30.34 |
| 1997-09-25 | 47.92 |
| 1997-09-26 | 11.77 |
| 1997-09-27 | 36.29 |
| 1997-09-28 | 78.35 |
| 1997-09-29 | 58.32 |
| 1997-09-30 | 49.68 |
| 1997-10-01 | 69.66 |
| 1997-10-02 | 47.33 |
| 1997-10-03 | 29.62 |
| 1997-10-04 | 28.24 |
| 1997-10-05 | 80.37 |
| 1997-10-06 | 75.02 |
| 1997-10-07 | 118.25 |
| 1997-10-08 | 52.79 |
| 1997-10-09 | 46.92 |
| 1997-10-10 | 85.43 |
| 1997-10-11 | 28.40 |
| 1997-10-12 | 87.52 |
| 1997-10-13 | 57.90 |
| 1997-10-14 | 79.99 |
| 1997-10-15 | 23.24 |
| 1997-10-16 | 37.19 |
| 1997-10-17 | 40.70 |
| 1997-10-18 | 7.13 |
| 1997-10-19 | 84.38 |
| 1997-10-20 | 50.42 |
| 1997-10-21 | 7.12 |
| 1997-10-22 | 17.79 |
| 1997-10-23 | 56.91 |
| 1997-10-24 | 113.96 |
| 1997-10-25 | 139.80 |
| 1997-10-26 | 100.22 |
| 1997-10-27 | 128.14 |
| 1997-10-28 | 216.51 |
| 1997-10-29 | 113.56 |
| 1997-10-30 | 103.75 |
| 1997-10-31 | 179.79 |
| 1997-11-01 | 96.69 |
| 1997-11-02 | 118.02 |
| 1997-11-03 | 49.96 |
| 1997-11-04 | 47.98 |
| 1997-11-05 | 82.03 |
| 1997-11-06 | 55.85 |
| 1997-11-07 | 80.28 |
| 1997-11-08 | 27.92 |
| 1997-11-09 | 122.62 |
| 1997-11-10 | 174.74 |
| 1997-11-11 | 79.12 |
| 1997-11-12 | 87.14 |
| 1997-11-13 | 42.07 |
| 1997-11-14 | 44.76 |
| 1997-11-15 | 90.68 |
| 1997-11-16 | 101.55 |
| 1997-11-17 | 66.05 |
| 1997-11-18 | 83.42 |
| 1997-11-19 | 46.34 |
| 1997-11-20 | 31.38 |
| 1997-11-21 | 70.21 |
| 1997-11-22 | 57.29 |
| 1997-11-23 | 82.79 |
| 1997-11-24 | 82.24 |
| 1997-11-25 | 132.76 |
| 1997-11-26 | 109.03 |
| 1997-11-27 | 24.34 |
| 1997-11-28 | 73.04 |
| 1997-11-29 | 121.89 |
| 1997-11-30 | 156.83 |
| 1997-12-01 | 102.73 |
| 1997-12-02 | 85.60 |
| 1997-12-03 | 34.71 |
| 1997-12-04 | 47.26 |
| 1997-12-05 | 56.43 |
| 1997-12-06 | 35.57 |
| 1997-12-07 | 77.46 |
| 1997-12-08 | 58.01 |
| 1997-12-09 | 48.40 |
| 1997-12-10 | 23.22 |
| 1997-12-11 | 98.46 |
| 1997-12-12 | 52.95 |
| 1997-12-13 | 108.90 |
| 1997-12-14 | 103.68 |
| 1997-12-15 | 60.61 |
| 1997-12-16 | 67.40 |
| 1997-12-17 | 53.95 |
| 1997-12-18 | 32.39 |
| 1997-12-19 | 35.64 |
| 1997-12-20 | 43.77 |
| 1997-12-21 | 132.71 |
| 1997-12-22 | 52.12 |
| 1997-12-23 | 36.59 |
| 1997-12-24 | 13.68 |
| 1997-12-25 | 33.27 |
| 1997-12-26 | 49.90 |
| 1997-12-27 | 78.61 |
| 1997-12-28 | 88.49 |
| 1997-12-29 | 148.39 |
| 1997-12-30 | 84.04 |
| 1997-12-31 | 41.02 |
| 1998-01-01 | 81.73 |
| 1998-01-02 | 266.96 |
| 1998-01-03 | 49.13 |
| 1998-01-04 | 167.39 |
| 1998-01-05 | 117.16 |
| 1998-01-06 | 43.33 |
| 1998-01-07 | 152.06 |
| 1998-01-08 | 45.13 |
| 1998-01-09 | 55.25 |
| 1998-01-10 | 122.89 |
| 1998-01-11 | 64.77 |
| 1998-01-12 | 141.94 |
| 1998-01-13 | 48.26 |
| 1998-01-14 | 35.39 |
| 1998-01-15 | 47.49 |
| 1998-01-16 | 71.67 |
| 1998-01-17 | 43.67 |
| 1998-01-18 | 88.64 |
| 1998-01-19 | 59.93 |
| 1998-01-20 | 52.07 |
| 1998-01-21 | 47.02 |
| 1998-01-22 | 21.15 |
| 1998-01-23 | 182.61 |
| 1998-01-24 | 157.20 |
| 1998-01-25 | 105.96 |
| 1998-01-26 | 150.56 |
| 1998-01-27 | 163.66 |
| 1998-01-28 | 329.02 |
| 1998-01-29 | 198.57 |
| 1998-01-30 | 126.04 |
| 1998-01-31 | 203.27 |
| 1998-02-01 | 118.69 |
| 1998-02-02 | 170.29 |
| 1998-02-03 | 162.30 |
| 1998-02-04 | 23.42 |
| 1998-02-05 | 251.97 |
| 1998-02-06 | 60.39 |
| 1998-02-07 | 78.24 |
| 1998-02-08 | 49.33 |
| 1998-02-09 | 40.63 |
| 1998-02-10 | 26.69 |
| 1998-02-11 | 113.71 |
| 1998-02-12 | 40.98 |
| 1998-02-13 | 27.95 |
| 1998-02-14 | 35.39 |
| 1998-02-15 | 87.24 |
| 1998-02-16 | 40.05 |
| 1998-02-17 | 50.88 |
| 1998-02-18 | 22.68 |
| 1998-02-19 | 55.64 |
| 1998-02-20 | 44.92 |
| 1998-02-21 | 20.87 |
| 1998-02-22 | 113.00 |
| 1998-02-23 | 40.06 |
| 1998-02-24 | 108.95 |
| 1998-02-25 | 311.53 |
| 1998-02-26 | 148.25 |
| 1998-02-27 | 56.56 |
| 1998-02-28 | 82.67 |
| 1998-03-01 | 82.62 |
| 1998-03-02 | 32.64 |
| 1998-03-03 | 353.85 |
| 1998-03-04 | 87.60 |
| 1998-03-05 | 115.46 |
| 1998-03-06 | 33.11 |
| 1998-03-07 | 40.46 |
| 1998-03-08 | 88.31 |
| 1998-03-09 | 79.44 |
| 1998-03-10 | 20.47 |
| 1998-03-11 | 38.47 |
| 1998-03-12 | 54.67 |
| 1998-03-13 | 38.75 |
| 1998-03-14 | 27.32 |
| 1998-03-15 | 102.12 |
| 1998-03-16 | 56.09 |
| 1998-03-17 | 26.93 |
| 1998-03-18 | 22.61 |
| 1998-03-19 | 77.19 |
| 1998-03-20 | 44.02 |
| 1998-03-21 | 89.36 |
| 1998-03-22 | 108.07 |
| 1998-03-23 | 48.44 |
| 1998-03-24 | 67.85 |
| 1998-03-25 | 47.41 |
| 1998-03-26 | 84.07 |
| 1998-03-27 | 67.52 |
| 1998-03-28 | 28.29 |
| 1998-03-29 | 63.08 |
| 1998-03-30 | 140.49 |
| 1998-03-31 | 33.10 |
| 1998-04-01 | 45.45 |
| 1998-04-02 | 30.24 |
| 1998-04-03 | 110.42 |
| 1998-04-04 | 112.83 |
| 1998-04-05 | 79.99 |
| 1998-04-06 | 24.59 |
| 1998-04-07 | 26.42 |
| 1998-04-08 | 45.69 |
| 1998-04-09 | 50.14 |
| 1998-04-10 | 81.65 |
| 1998-04-11 | 195.79 |
| 1998-04-12 | 55.09 |
| 1998-04-13 | 111.84 |
| 1998-04-14 | 236.93 |
| 1998-04-15 | 49.07 |
| 1998-04-16 | 128.01 |
| 1998-04-17 | 38.39 |
| 1998-04-18 | 6.95 |
| 1998-04-19 | 57.85 |
| 1998-04-20 | 243.08 |
| 1998-04-21 | 45.42 |
| 1998-04-22 | 44.00 |
| 1998-04-23 | 106.19 |
| 1998-04-24 | 45.01 |
| 1998-04-25 | 27.52 |
| 1998-04-26 | 100.08 |
| 1998-04-27 | 82.83 |
| 1998-04-28 | 19.93 |
| 1998-04-29 | 67.22 |
| 1998-04-30 | 70.54 |
| 1998-05-01 | 141.98 |
| 1998-05-02 | 21.09 |
| 1998-05-03 | 94.99 |
| 1998-05-04 | 66.80 |
| 1998-05-05 | 75.18 |
| 1998-05-06 | 22.86 |
| 1998-05-07 | 49.50 |
| 1998-05-08 | 44.58 |
| 1998-05-09 | 56.59 |
| 1998-05-10 | 59.83 |
| 1998-05-11 | 58.52 |
| 1998-05-12 | 73.57 |
| 1998-05-13 | 28.42 |
| 1998-05-14 | 94.72 |
| 1998-05-15 | 16.54 |
| 1998-05-16 | 40.59 |
| 1998-05-17 | 79.51 |
| 1998-05-18 | 82.85 |
| 1998-05-19 | 131.46 |
| 1998-05-20 | 33.51 |
| 1998-05-21 | 151.65 |
| 1998-05-22 | 90.98 |
| 1998-05-23 | 21.31 |
| 1998-05-24 | 76.61 |
| 1998-05-25 | 66.15 |
| 1998-05-26 | 94.41 |
| 1998-05-27 | 52.74 |
| 1998-05-28 | 47.28 |
| 1998-05-29 | 40.44 |
| 1998-05-30 | 21.19 |
| 1998-05-31 | 76.03 |
| 1998-06-01 | 79.51 |
| 1998-06-02 | 20.28 |
| 1998-06-03 | 64.41 |
| 1998-06-04 | 35.91 |
| 1998-06-05 | 102.93 |
| 1998-06-06 | 21.87 |
| 1998-06-07 | 59.57 |
| 1998-06-08 | 59.13 |
| 1998-06-09 | 20.60 |
| 1998-06-10 | 63.89 |
| 1998-06-11 | 205.03 |
| 1998-06-12 | 34.02 |
| 1998-06-13 | 43.18 |
| 1998-06-14 | 27.50 |
| 1998-06-15 | 42.19 |
| 1998-06-16 | 68.27 |
| 1998-06-17 | 58.12 |
| 1998-06-18 | 271.79 |
| 1998-06-19 | 122.24 |
| 1998-06-20 | 29.72 |
| 1998-06-21 | 72.50 |
| 1998-06-22 | 75.23 |
| 1998-06-23 | 56.16 |
| 1998-06-24 | 29.84 |
| 1998-06-25 | 21.29 |
| 1998-06-26 | 11.81 |
| 1998-06-27 | 37.37 |
| 1998-06-28 | 100.49 |
| 1998-06-29 | 51.72 |
| 1998-06-30 | 42.46 |
| 1998-07-01 | 47.20 |
| 1998-07-02 | 32.50 |
| 1998-07-03 | 45.01 |
| 1998-07-04 | 53.96 |
| 1998-07-05 | 132.51 |
| 1998-07-06 | 8.94 |
| 1998-07-07 | 43.52 |
| 1998-07-08 | 6.16 |
| 1998-07-09 | 32.52 |
| 1998-07-10 | 17.55 |
| 1998-07-11 | 30.26 |
| 1998-07-12 | 69.59 |
| 1998-07-13 | 255.72 |
| 1998-07-14 | 194.68 |
| 1998-07-15 | 23.57 |
| 1998-07-16 | 38.91 |
| 1998-07-17 | 17.90 |
| 1998-07-18 | 14.95 |
| 1998-07-19 | 50.43 |
| 1998-07-20 | 8.52 |
| 1998-07-21 | 162.19 |
| 1998-07-22 | 117.90 |
| 1998-07-23 | 54.71 |
| 1998-07-24 | 42.29 |
| 1998-07-25 | 38.09 |
| 1998-07-26 | 96.24 |
| 1998-07-27 | 42.03 |
| 1998-07-28 | 48.79 |
| 1998-07-29 | 221.73 |
| 1998-07-30 | 89.49 |
| 1998-07-31 | 76.85 |
| 1998-08-01 | 57.30 |
| 1998-08-02 | 86.55 |
| 1998-08-03 | 69.60 |
| 1998-08-04 | 42.61 |
| 1998-08-05 | 166.90 |
| 1998-08-06 | 237.08 |
| 1998-08-07 | 48.00 |
| 1998-08-08 | 38.04 |
| 1998-08-09 | 158.09 |
| 1998-08-10 | 87.78 |
| 1998-08-11 | 71.55 |
| 1998-08-12 | 36.17 |
| 1998-08-13 | 82.24 |
| 1998-08-14 | 78.20 |
| 1998-08-15 | 76.09 |
| 1998-08-16 | 166.93 |
| 1998-08-17 | 85.57 |
| 1998-08-18 | 184.51 |
| 1998-08-19 | 182.62 |
| 1998-08-20 | 87.20 |
| 1998-08-21 | 17.58 |
| 1998-08-22 | 255.47 |
| 1998-08-23 | 61.31 |
| 1998-08-24 | 291.00 |
| 1998-08-25 | 78.49 |
| 1998-08-26 | 71.97 |
| 1998-08-27 | 55.92 |
| 1998-08-28 | 134.93 |
| 1998-08-29 | 227.66 |
| 1998-08-30 | 144.68 |
| 1998-08-31 | 385.54 |
| 1998-09-01 | 284.01 |
| 1998-09-02 | 302.66 |
| 1998-09-03 | 59.62 |
| 1998-09-04 | 96.30 |
| 1998-09-05 | 85.25 |
| 1998-09-06 | 191.43 |
| 1998-09-07 | 195.27 |
| 1998-09-08 | 215.90 |
| 1998-09-09 | 142.81 |
| 1998-09-10 | 166.19 |
| 1998-09-11 | 329.23 |
| 1998-09-12 | 99.33 |
| 1998-09-13 | 166.25 |
| 1998-09-14 | 159.45 |
| 1998-09-15 | 120.83 |
| 1998-09-16 | 55.53 |
| 1998-09-17 | 85.67 |
| 1998-09-18 | 330.02 |
| 1998-09-19 | 105.32 |
| 1998-09-20 | 149.74 |
| 1998-09-21 | 101.35 |
| 1998-09-22 | 240.77 |
| 1998-09-23 | 44.98 |
| 1998-09-24 | 122.66 |
| 1998-09-25 | 43.66 |
| 1998-09-26 | 67.23 |
| 1998-09-27 | 125.60 |
| 1998-09-28 | 120.80 |
| 1998-09-29 | 248.75 |
| 1998-09-30 | 165.53 |
| 1998-10-01 | 195.49 |
| 1998-10-02 | 92.37 |
| 1998-10-03 | 111.05 |
| 1998-10-04 | 139.70 |
| 1998-10-05 | 233.92 |
| 1998-10-06 | 74.94 |
| 1998-10-07 | 118.45 |
| 1998-10-08 | 300.37 |
| 1998-10-09 | 90.86 |
| 1998-10-10 | 184.69 |
| 1998-10-11 | 139.03 |
| 1998-10-12 | 77.23 |
| 1998-10-13 | 88.43 |
| 1998-10-14 | 55.07 |
| 1998-10-15 | 49.68 |
| 1998-10-16 | 90.46 |
| 1998-10-17 | 98.86 |
| 1998-10-18 | 200.06 |
| 1998-10-19 | 71.03 |
| 1998-10-20 | 104.38 |
| 1998-10-21 | 128.40 |
| 1998-10-22 | 54.79 |
| 1998-10-23 | 69.19 |
| 1998-10-24 | 32.78 |
| 1998-10-25 | 160.80 |
| 1998-10-26 | 144.01 |
| 1998-10-27 | 47.07 |
| 1998-10-28 | 200.98 |
| 1998-10-29 | 56.54 |
| 1998-10-30 | 61.93 |
| 1998-10-31 | 56.04 |
| 1998-11-01 | 157.79 |
| 1998-11-02 | 79.09 |
| 1998-11-03 | 54.32 |
| 1998-11-04 | 71.17 |
| 1998-11-05 | 139.86 |
| 1998-11-06 | 70.38 |
| 1998-11-07 | 79.77 |
| 1998-11-08 | 108.74 |
| 1998-11-09 | 76.32 |
| 1998-11-10 | 45.44 |
| 1998-11-11 | 60.76 |
| 1998-11-12 | 73.59 |
| 1998-11-13 | 101.47 |
| 1998-11-14 | 132.02 |
| 1998-11-15 | 226.06 |
| 1998-11-16 | 77.31 |
| 1998-11-17 | 233.96 |
| 1998-11-18 | 115.66 |
| 1998-11-19 | 122.01 |
| 1998-11-20 | 163.70 |
| 1998-11-21 | 152.91 |
| 1998-11-22 | 56.17 |
| 1998-11-23 | 79.06 |
| 1998-11-24 | 96.49 |
| 1998-11-25 | 34.38 |
| 1998-11-26 | 51.88 |
| 1998-11-27 | 48.62 |
| 1998-11-28 | 30.92 |
| 1998-11-29 | 67.50 |
| 1998-11-30 | 50.31 |
| 1998-12-01 | 66.71 |
| 1998-12-02 | 49.78 |
| 1998-12-03 | 30.32 |
| 1998-12-04 | 38.55 |
| 1998-12-05 | 74.79 |
| 1998-12-06 | 149.48 |
| 1998-12-07 | 32.86 |
| 1998-12-08 | 66.10 |
| 1998-12-09 | 50.66 |
| 1998-12-10 | 51.08 |
| 1998-12-11 | 67.06 |
| 1998-12-12 | 83.46 |
| 1998-12-13 | 97.76 |
| 1998-12-14 | 80.07 |
| 1998-12-15 | 98.37 |
| 1998-12-16 | 163.60 |
| 1998-12-17 | 123.05 |
| 1998-12-18 | 129.44 |
| 1998-12-19 | 71.62 |
| 1998-12-20 | 149.21 |
| 1998-12-21 | 124.07 |
| 1998-12-22 | 144.21 |
| 1998-12-23 | 36.70 |
| 1998-12-24 | 24.27 |
| 1998-12-25 | 26.64 |
| 1998-12-26 | 71.80 |
| 1998-12-27 | 212.22 |
| 1998-12-28 | 116.68 |
| 1998-12-29 | 59.00 |
| 1998-12-30 | 58.07 |
| 1998-12-31 | 47.53 |
| 1999-01-01 | 134.97 |
| 1999-01-02 | 137.82 |
| 1999-01-03 | 232.03 |
| 1999-01-04 | 104.50 |
| 1999-01-05 | 54.54 |
| 1999-01-06 | 48.04 |
| 1999-01-07 | 47.82 |
| 1999-01-08 | 102.83 |
| 1999-01-09 | 127.63 |
| 1999-01-10 | 96.68 |
| 1999-01-11 | 67.10 |
| 1999-01-12 | 39.03 |
| 1999-01-13 | 71.91 |
| 1999-01-14 | 40.87 |
| 1999-01-15 | 155.65 |
| 1999-01-16 | 54.88 |
| 1999-01-17 | 85.62 |
| 1999-01-18 | 46.82 |
| 1999-01-19 | 87.45 |
| 1999-01-20 | 87.61 |
| 1999-01-21 | 88.61 |
| 1999-01-22 | 87.33 |
| 1999-01-23 | 53.99 |
| 1999-01-24 | 138.82 |
| 1999-01-25 | 64.16 |
| 1999-01-26 | 51.50 |
| 1999-01-27 | 75.69 |
| 1999-01-28 | 68.09 |
| 1999-01-29 | 81.83 |
| 1999-01-30 | 98.09 |
| 1999-01-31 | 149.10 |
| 1999-02-01 | 146.65 |
| 1999-02-02 | 77.02 |
| 1999-02-03 | 54.03 |
| 1999-02-04 | 18.81 |
| 1999-02-05 | 85.35 |
| 1999-02-06 | 71.26 |
| 1999-02-07 | 95.03 |
| 1999-02-08 | 46.61 |
| 1999-02-09 | 81.34 |
| 1999-02-10 | 85.62 |
| 1999-02-11 | 83.32 |
| 1999-02-12 | 76.36 |
| 1999-02-13 | 31.49 |
| 1999-02-14 | 97.13 |
| 1999-02-15 | 117.03 |
| 1999-02-16 | 20.75 |
| 1999-02-17 | 10.69 |
| 1999-02-18 | 37.16 |
| 1999-02-19 | 46.80 |
| 1999-02-20 | 88.40 |
| 1999-02-21 | 59.71 |
| 1999-02-22 | 44.71 |
| 1999-02-23 | 48.51 |
| 1999-02-24 | 76.69 |
| 1999-02-25 | 32.72 |
| 1999-02-26 | 40.39 |
| 1999-02-27 | 86.17 |
| 1999-02-28 | 68.46 |
| 1999-03-01 | 56.64 |
| 1999-03-02 | 59.88 |
| 1999-03-03 | 20.69 |
| 1999-03-04 | 65.07 |
| 1999-03-05 | 41.79 |
| 1999-03-06 | 188.20 |
| 1999-03-07 | 93.70 |
| 1999-03-08 | 48.80 |
| 1999-03-09 | 43.75 |
| 1999-03-10 | 15.68 |
| 1999-03-11 | 47.35 |
| 1999-03-12 | 55.20 |
| 1999-03-13 | 44.73 |
| 1999-03-14 | 54.41 |
| 1999-03-15 | 59.41 |
| 1999-03-16 | 73.75 |
| 1999-03-17 | 83.06 |
| 1999-03-18 | 46.05 |
| 1999-03-19 | 50.69 |
| 1999-03-20 | 52.52 |
| 1999-03-21 | 116.08 |
| 1999-03-22 | 37.50 |
| 1999-03-23 | 50.96 |
| 1999-03-24 | 15.43 |
| 1999-03-25 | 4.75 |
| 1999-03-26 | 25.54 |
| 1999-03-27 | 52.74 |
| 1999-03-28 | 98.12 |
| 1999-03-29 | 22.11 |
| 1999-03-30 | 74.48 |
| 1999-03-31 | 48.21 |
| 1999-04-01 | 37.63 |
| 1999-04-02 | 37.84 |
| 1999-04-03 | 64.47 |
| 1999-04-04 | 61.02 |
| 1999-04-05 | 70.18 |
| 1999-04-06 | 37.33 |
| 1999-04-07 | 26.06 |
| 1999-04-08 | 56.19 |
| 1999-04-09 | 68.24 |
| 1999-04-10 | 19.71 |
| 1999-04-11 | 103.24 |
| 1999-04-12 | 106.12 |
| 1999-04-13 | 37.23 |
| 1999-04-14 | 35.52 |
| 1999-04-15 | 36.27 |
| 1999-04-16 | 15.39 |
| 1999-04-17 | 6.54 |
| 1999-04-18 | 58.12 |
| 1999-04-19 | 58.92 |
| 1999-04-20 | 71.59 |
| 1999-04-21 | 40.14 |
| 1999-04-22 | 31.95 |
| 1999-04-23 | 25.00 |
| 1999-04-24 | 84.41 |
| 1999-04-25 | 39.60 |
| 1999-04-26 | 126.29 |
| 1999-04-27 | 72.02 |
| 1999-04-28 | 40.98 |
| 1999-04-29 | 18.13 |
| 1999-04-30 | 34.44 |
| 1999-05-01 | 18.96 |
| 1999-05-02 | 59.03 |
| 1999-05-03 | 29.71 |
| 1999-05-04 | 12.23 |
| 1999-05-05 | 20.45 |
| 1999-05-06 | 55.37 |
| 1999-05-07 | 30.98 |
| 1999-05-08 | 33.63 |
| 1999-05-09 | 25.57 |
| 1999-05-10 | 45.13 |
| 1999-05-11 | 18.19 |
| 1999-05-12 | 35.10 |
| 1999-05-13 | 185.17 |
| 1999-05-14 | 81.41 |
| 1999-05-15 | 19.73 |
| 1999-05-16 | 121.90 |
| 1999-05-17 | 108.35 |
| 1999-05-18 | 35.74 |
| 1999-05-19 | 35.40 |
| 1999-05-20 | 41.48 |
| 1999-05-21 | 35.99 |
| 1999-05-22 | 26.77 |
| 1999-05-23 | 59.08 |
| 1999-05-24 | 44.35 |
| 1999-05-25 | 37.40 |
| 1999-05-26 | 56.28 |
| 1999-05-27 | 18.79 |
| 1999-05-28 | 41.30 |
| 1999-05-29 | 47.18 |
| 1999-05-30 | 57.96 |
| 1999-05-31 | 53.14 |
| 1999-06-01 | 28.91 |
| 1999-06-02 | 58.79 |
| 1999-06-03 | 47.93 |
| 1999-06-04 | 16.07 |
| 1999-06-05 | 60.89 |
| 1999-06-06 | 45.52 |
| 1999-06-07 | 15.21 |
| 1999-06-08 | 31.11 |
| 1999-06-09 | 21.24 |
| 1999-06-10 | 62.70 |
| 1999-06-11 | 37.15 |
| 1999-06-12 | 20.65 |
| 1999-06-13 | 106.22 |
| 1999-06-14 | 29.77 |
| 1999-06-15 | 25.28 |
| 1999-06-16 | 42.70 |
| 1999-06-17 | 38.01 |
| 1999-06-18 | 53.85 |
| 1999-06-19 | 77.80 |
| 1999-06-20 | 81.86 |
| 1999-06-21 | 45.86 |
| 1999-06-22 | 32.22 |
| 1999-06-23 | 60.54 |
| 1999-06-24 | 96.81 |
| 1999-06-25 | 27.41 |
| 1999-06-26 | 6.77 |
| 1999-06-27 | 72.45 |
| 1999-06-28 | 39.19 |
| 1999-06-29 | 180.92 |
| 1999-06-30 | 66.53 |
| 1999-07-01 | 143.20 |
| 1999-07-02 | 49.59 |
| 1999-07-03 | 14.55 |
| 1999-07-04 | 76.57 |
| 1999-07-05 | 54.43 |
| 1999-07-06 | 38.63 |
| 1999-07-07 | 23.12 |
| 1999-07-08 | 146.10 |
| 1999-07-09 | 48.36 |
| 1999-07-10 | 100.22 |
| 1999-07-11 | 114.29 |
| 1999-07-12 | 54.85 |
| 1999-07-13 | 13.40 |
| 1999-07-14 | 91.02 |
| 1999-07-15 | 57.08 |
| 1999-07-16 | 70.95 |
| 1999-07-17 | 13.98 |
| 1999-07-18 | 114.73 |
| 1999-07-19 | 54.16 |
| 1999-07-20 | 19.89 |
| 1999-07-21 | 39.04 |
| 1999-07-22 | 29.03 |
| 1999-07-23 | 81.24 |
| 1999-07-24 | 50.34 |
| 1999-07-25 | 107.51 |
| 1999-07-26 | 121.45 |
| 1999-07-27 | 72.28 |
| 1999-07-28 | 60.29 |
| 1999-07-29 | 191.08 |
| 1999-07-30 | 61.20 |
| 1999-07-31 | 34.65 |
| 1999-08-01 | 81.02 |
| 1999-08-02 | 52.98 |
| 1999-08-03 | 64.48 |
| 1999-08-04 | 32.37 |
| 1999-08-05 | 58.54 |
| 1999-08-06 | 145.53 |
| 1999-08-07 | 70.51 |
| 1999-08-08 | 104.56 |
| 1999-08-09 | 85.66 |
| 1999-08-10 | 32.75 |
| 1999-08-11 | 27.65 |
| 1999-08-12 | 30.07 |
| 1999-08-13 | 49.60 |
| 1999-08-14 | 21.11 |
| 1999-08-15 | 62.28 |
| 1999-08-16 | 61.76 |
| 1999-08-17 | 25.98 |
| 1999-08-18 | 26.94 |
| 1999-08-19 | 48.98 |
| 1999-08-20 | 43.38 |
| 1999-08-21 | 84.45 |
| 1999-08-22 | 49.88 |
| 1999-08-23 | 84.06 |
| 1999-08-24 | 70.21 |
| 1999-08-25 | 58.93 |
| 1999-08-26 | 18.99 |
| 1999-08-27 | 39.32 |
| 1999-08-28 | 52.46 |
| 1999-08-29 | 48.57 |
| 1999-08-30 | 37.68 |
| 1999-08-31 | 25.47 |
| 1999-09-01 | 47.59 |
| 1999-09-02 | 55.82 |
| 1999-09-03 | 48.10 |
| 1999-09-04 | 40.31 |
| 1999-09-05 | 77.63 |
| 1999-09-06 | 78.78 |
| 1999-09-07 | 46.35 |
| 1999-09-08 | 10.74 |
| 1999-09-09 | 60.45 |
| 1999-09-10 | 56.59 |
| 1999-09-11 | 63.70 |
| 1999-09-12 | 100.31 |
| 1999-09-13 | 43.76 |
| 1999-09-14 | 25.55 |
| 1999-09-15 | 58.73 |
| 1999-09-16 | 19.10 |
| 1999-09-17 | 72.37 |
| 1999-09-18 | 39.47 |
| 1999-09-19 | 63.98 |
| 1999-09-20 | 51.43 |
| 1999-09-21 | 38.13 |
| 1999-09-22 | 194.88 |
| 1999-09-23 | 33.97 |
| 1999-09-24 | 34.23 |
| 1999-09-25 | 54.99 |
| 1999-09-26 | 95.56 |
| 1999-09-27 | 94.70 |
| 1999-09-28 | 37.42 |
| 1999-09-29 | 90.84 |
| 1999-09-30 | 28.29 |
| 1999-10-01 | 38.24 |
| 1999-10-02 | 143.79 |
| 1999-10-03 | 65.93 |
| 1999-10-04 | 124.98 |
| 1999-10-05 | 65.11 |
| 1999-10-06 | 40.62 |
| 1999-10-07 | 40.94 |
| 1999-10-08 | 28.86 |
| 1999-10-09 | 55.58 |
| 1999-10-10 | 71.51 |
| 1999-10-11 | 41.07 |
| 1999-10-12 | 25.05 |
| 1999-10-13 | 29.98 |
| 1999-10-14 | 68.15 |
| 1999-10-15 | 38.74 |
| 1999-10-16 | 128.07 |
| 1999-10-17 | 67.46 |
| 1999-10-18 | 82.63 |
| 1999-10-19 | 49.16 |
| 1999-10-20 | 40.11 |
| 1999-10-21 | 36.22 |
| 1999-10-22 | 9.73 |
| 1999-10-23 | 6.14 |
| 1999-10-24 | 61.64 |
| 1999-10-25 | 34.20 |
| 1999-10-26 | 65.74 |
| 1999-10-27 | 49.90 |
| 1999-10-28 | 31.30 |
| 1999-10-29 | 56.31 |
| 1999-10-30 | 18.70 |
| 1999-10-31 | 122.43 |
| 1999-11-01 | 48.10 |
| 1999-11-02 | 61.08 |
| 1999-11-03 | 87.78 |
| 1999-11-04 | 49.87 |
| 1999-11-05 | 35.23 |
| 1999-11-06 | 36.77 |
| 1999-11-07 | 81.45 |
| 1999-11-08 | 74.63 |
| 1999-11-09 | 36.17 |
| 1999-11-10 | 40.46 |
| 1999-11-11 | 40.37 |
| 1999-11-12 | 25.73 |
| 1999-11-13 | 30.51 |
| 1999-11-14 | 77.86 |
| 1999-11-15 | 61.09 |
| 1999-11-16 | 47.11 |
| 1999-11-17 | 81.47 |
| 1999-11-18 | 26.76 |
| 1999-11-19 | 29.61 |
| 1999-11-20 | 18.52 |
| 1999-11-21 | 89.07 |
| 1999-11-22 | 61.06 |
| 1999-11-23 | 188.92 |
| 1999-11-24 | 15.80 |
| 1999-11-25 | 49.58 |
| 1999-11-26 | 50.34 |
| 1999-11-27 | 41.34 |
| 1999-11-28 | 63.04 |
| 1999-11-29 | 28.83 |
| 1999-11-30 | 57.28 |
| 1999-12-01 | 24.83 |
| 1999-12-02 | 32.36 |
| 1999-12-03 | 25.18 |
| 1999-12-04 | 55.08 |
| 1999-12-05 | 90.94 |
| 1999-12-06 | 56.13 |
| 1999-12-07 | 90.01 |
| 1999-12-08 | 45.49 |
| 1999-12-09 | 46.63 |
| 1999-12-10 | 24.81 |
| 1999-12-11 | 25.28 |
| 1999-12-12 | 54.58 |
| 1999-12-13 | 32.57 |
| 1999-12-14 | 55.94 |
| 1999-12-15 | 179.89 |
| 1999-12-16 | 63.83 |
| 1999-12-17 | 41.16 |
| 1999-12-18 | 38.93 |
| 1999-12-19 | 132.02 |
| 1999-12-20 | 48.12 |
| 1999-12-21 | 197.33 |
| 1999-12-22 | 275.68 |
| 1999-12-23 | 105.67 |
| 1999-12-24 | 188.06 |
| 1999-12-25 | 40.98 |
| 1999-12-26 | 81.50 |
| 1999-12-27 | 68.92 |
| 1999-12-28 | 37.91 |
| 1999-12-29 | 34.79 |
| 1999-12-30 | 41.46 |
| 1999-12-31 | 29.57 |
| 2000-01-01 | 68.04 |
| 2000-01-02 | 119.36 |
| 2000-01-03 | 35.73 |
| 2000-01-04 | 109.31 |
| 2000-01-05 | 123.22 |
| 2000-01-06 | 53.61 |
| 2000-01-07 | 42.03 |
| 2000-01-08 | 39.10 |
| 2000-01-09 | 86.02 |
| 2000-01-10 | 44.18 |
| 2000-01-11 | 24.59 |
| 2000-01-12 | 49.62 |
| 2000-01-13 | 70.56 |
| 2000-01-14 | 15.12 |
| 2000-01-15 | 57.47 |
| 2000-01-16 | 85.71 |
| 2000-01-17 | 29.56 |
| 2000-01-18 | 52.55 |
| 2000-01-19 | 54.92 |
| 2000-01-20 | 54.93 |
| 2000-01-21 | 81.45 |
| 2000-01-22 | 44.48 |
| 2000-01-23 | 69.76 |
| 2000-01-24 | 35.57 |
| 2000-01-25 | 5.93 |
| 2000-01-26 | 30.54 |
| 2000-01-27 | 46.19 |
| 2000-01-28 | 85.40 |
| 2000-01-29 | 63.10 |
| 2000-01-30 | 50.00 |
| 2000-01-31 | 55.95 |
| 2000-02-01 | 46.63 |
| 2000-02-02 | 58.44 |
| 2000-02-03 | 31.15 |
| 2000-02-04 | 77.90 |
| 2000-02-05 | 137.07 |
| 2000-02-06 | 108.51 |
| 2000-02-07 | 42.67 |
| 2000-02-08 | 71.26 |
| 2000-02-09 | 44.40 |
| 2000-02-10 | 45.04 |
| 2000-02-11 | 48.11 |
| 2000-02-12 | 25.20 |
| 2000-02-13 | 82.31 |
| 2000-02-14 | 54.69 |
| 2000-02-15 | 29.86 |
| 2000-02-16 | 24.55 |
| 2000-02-17 | 31.56 |
| 2000-02-18 | 4.81 |
| 2000-02-19 | 49.28 |
| 2000-02-20 | 47.75 |
| 2000-02-21 | 35.10 |
| 2000-02-22 | 44.84 |
| 2000-02-23 | 29.98 |
| 2000-02-24 | 112.09 |
| 2000-02-25 | 24.16 |
| 2000-02-26 | 18.39 |
| 2000-02-27 | 51.57 |
| 2000-02-28 | 54.00 |
| 2000-02-29 | 36.19 |
| 2000-03-01 | 18.29 |
| 2000-03-02 | 26.53 |
| 2000-03-03 | 137.10 |
| 2000-03-04 | 47.74 |
| 2000-03-05 | 45.74 |
| 2000-03-06 | 74.38 |
| 2000-03-07 | 27.67 |
| 2000-03-08 | 48.34 |
| 2000-03-09 | 86.32 |
| 2000-03-10 | 32.53 |
| 2000-03-11 | 78.57 |
| 2000-03-12 | 81.05 |
| 2000-03-13 | 39.65 |
| 2000-03-14 | 86.89 |
| 2000-03-15 | 66.14 |
| 2000-03-16 | 26.73 |
| 2000-03-17 | 57.01 |
| 2000-03-18 | 24.97 |
| 2000-03-19 | 122.14 |
| 2000-03-20 | 75.61 |
| 2000-03-21 | 83.90 |
| 2000-03-22 | 58.78 |
| 2000-03-23 | 54.19 |
| 2000-03-24 | 48.44 |
| 2000-03-25 | 42.94 |
| 2000-03-26 | 63.28 |
| 2000-03-27 | 87.28 |
| 2000-03-28 | 161.36 |
| 2000-03-29 | 39.02 |
| 2000-03-30 | 102.91 |
| 2000-03-31 | 69.33 |
| 2000-04-01 | 30.05 |
| 2000-04-02 | 102.62 |
| 2000-04-03 | 33.83 |
| 2000-04-04 | 35.50 |
| 2000-04-05 | 69.48 |
| 2000-04-06 | 180.20 |
| 2000-04-07 | 39.52 |
| 2000-04-08 | 117.18 |
| 2000-04-09 | 101.37 |
| 2000-04-10 | 47.49 |
| 2000-04-11 | 29.48 |
| 2000-04-12 | 14.63 |
| 2000-04-13 | 79.12 |
| 2000-04-14 | 38.40 |
| 2000-04-15 | 157.29 |
| 2000-04-16 | 67.43 |
| 2000-04-17 | 73.74 |
| 2000-04-18 | 71.44 |
| 2000-04-19 | 19.92 |
| 2000-04-20 | 13.65 |
| 2000-04-21 | 25.06 |
| 2000-04-22 | 33.65 |
| 2000-04-23 | 78.37 |
| 2000-04-24 | 85.56 |
| 2000-04-25 | 41.96 |
| 2000-04-26 | 57.34 |
| 2000-04-27 | 22.18 |
| 2000-04-28 | 34.08 |
| 2000-04-29 | 43.96 |
| 2000-04-30 | 48.25 |
| 2000-05-01 | 52.41 |
| 2000-05-02 | 69.73 |
| 2000-05-03 | 32.33 |
| 2000-05-04 | 34.84 |
| 2000-05-05 | 66.16 |
| 2000-05-06 | 12.38 |
| 2000-05-07 | 52.70 |
| 2000-05-08 | 67.21 |
| 2000-05-09 | 98.13 |
| 2000-05-10 | 42.48 |
| 2000-05-11 | 37.85 |
| 2000-05-12 | 74.96 |
| 2000-05-13 | 74.65 |
| 2000-05-14 | 105.01 |
| 2000-05-15 | 86.90 |
| 2000-05-16 | 77.65 |
| 2000-05-17 | 88.46 |
| 2000-05-18 | 60.87 |
| 2000-05-19 | 89.47 |
| 2000-05-20 | 204.27 |
| 2000-05-21 | 118.40 |
| 2000-05-22 | 149.16 |
| 2000-05-23 | 84.67 |
| 2000-05-24 | 57.33 |
| 2000-05-25 | 53.02 |
| 2000-05-26 | 67.70 |
| 2000-05-27 | 121.62 |
| 2000-05-28 | 85.05 |
| 2000-05-29 | 90.98 |
| 2000-05-30 | 96.16 |
| 2000-05-31 | 50.57 |
| 2000-06-01 | 35.07 |
| 2000-06-02 | 90.53 |
| 2000-06-03 | 38.47 |
| 2000-06-04 | 69.35 |
| 2000-06-05 | 28.17 |
| 2000-06-06 | 42.22 |
| 2000-06-07 | 47.88 |
| 2000-06-08 | 31.39 |
| 2000-06-09 | 44.63 |
| 2000-06-10 | 58.04 |
| 2000-06-11 | 104.44 |
| 2000-06-12 | 57.43 |
| 2000-06-13 | 30.64 |
| 2000-06-14 | 107.13 |
| 2000-06-15 | 71.23 |
| 2000-06-16 | 55.54 |
| 2000-06-17 | 47.31 |
| 2000-06-18 | 34.95 |
| 2000-06-19 | 56.18 |
| 2000-06-20 | 30.82 |
| 2000-06-21 | 49.88 |
| 2000-06-22 | 84.03 |
| 2000-06-23 | 31.14 |
| 2000-06-24 | 100.87 |
| 2000-06-25 | 85.19 |
| 2000-06-26 | 93.77 |
| 2000-06-27 | 107.03 |
| 2000-06-28 | 166.32 |
| 2000-06-29 | 170.03 |
| 2000-06-30 | 47.40 |
| 2000-07-01 | 67.43 |
| 2000-07-02 | 104.56 |
| 2000-07-03 | 58.73 |
| 2000-07-04 | 40.25 |
| 2000-07-05 | 68.64 |
| 2000-07-06 | 58.15 |
| 2000-07-07 | 36.62 |
| 2000-07-08 | 34.00 |
| 2000-07-09 | 58.56 |
| 2000-07-10 | 22.28 |
| 2000-07-11 | 37.92 |
| 2000-07-12 | 61.09 |
| 2000-07-13 | 46.04 |
| 2000-07-14 | 51.37 |
| 2000-07-15 | 13.72 |
| 2000-07-16 | 113.10 |
| 2000-07-17 | 41.82 |
| 2000-07-18 | 61.51 |
| 2000-07-19 | 35.13 |
| 2000-07-20 | 22.91 |
| 2000-07-21 | 40.18 |
| 2000-07-22 | 46.33 |
| 2000-07-23 | 56.59 |
| 2000-07-24 | 71.02 |
| 2000-07-25 | 55.30 |
| 2000-07-26 | 24.81 |
| 2000-07-27 | 27.11 |
| 2000-07-28 | 64.90 |
| 2000-07-29 | 78.75 |
| 2000-07-30 | 99.04 |
| 2000-07-31 | 72.25 |
| 2000-08-01 | 34.39 |
| 2000-08-02 | 162.04 |
| 2000-08-03 | 35.80 |
| 2000-08-04 | 25.33 |
| 2000-08-05 | 19.82 |
| 2000-08-06 | 61.23 |
| 2000-08-07 | 35.46 |
| 2000-08-08 | 18.69 |
| 2000-08-09 | 39.75 |
| 2000-08-10 | 17.95 |
| 2000-08-11 | 25.45 |
| 2000-08-12 | 26.59 |
| 2000-08-13 | 136.82 |
| 2000-08-14 | 99.39 |
| 2000-08-15 | 75.24 |
| 2000-08-16 | 39.08 |
| 2000-08-17 | 25.95 |
| 2000-08-18 | 34.80 |
| 2000-08-19 | 19.37 |
| 2000-08-20 | 64.16 |
| 2000-08-21 | 42.37 |
| 2000-08-22 | 24.50 |
| 2000-08-23 | 29.26 |
| 2000-08-24 | 26.38 |
| 2000-08-25 | 21.61 |
| 2000-08-26 | 74.00 |
| 2000-08-27 | 72.05 |
| 2000-08-28 | 20.59 |
| 2000-08-29 | 23.52 |
| 2000-08-30 | 118.97 |
| 2000-08-31 | 26.27 |
| 2000-09-01 | 21.40 |
| 2000-09-02 | 36.75 |
| 2000-09-03 | 42.09 |
| 2000-09-04 | 95.25 |
| 2000-09-05 | 34.68 |
| 2000-09-06 | 33.24 |
| 2000-09-07 | 42.87 |
| 2000-09-08 | 79.54 |
| 2000-09-09 | 75.62 |
| 2000-09-10 | 126.48 |
| 2000-09-11 | 89.17 |
| 2000-09-12 | 39.56 |
| 2000-09-13 | 108.67 |
| 2000-09-14 | 63.34 |
| 2000-09-15 | 46.02 |
| 2000-09-16 | 17.14 |
| 2000-09-17 | 87.51 |
| 2000-09-18 | 12.73 |
| 2000-09-19 | 74.58 |
| 2000-09-20 | 39.37 |
| 2000-09-21 | 149.19 |
| 2000-09-22 | 49.24 |
| 2000-09-23 | 111.82 |
| 2000-09-24 | 144.01 |
| 2000-09-25 | 88.30 |
| 2000-09-26 | 48.99 |
| 2000-09-27 | 26.02 |
| 2000-09-28 | 16.09 |
| 2000-09-29 | 99.00 |
| 2000-09-30 | 140.95 |
| 2000-10-01 | 47.24 |
| 2000-10-02 | 64.07 |
| 2000-10-03 | 199.46 |
| 2000-10-04 | 97.13 |
| 2000-10-05 | 28.34 |
| 2000-10-06 | 26.70 |
| 2000-10-07 | 28.13 |
| 2000-10-08 | 62.69 |
| 2000-10-09 | 32.69 |
| 2000-10-10 | 53.55 |
| 2000-10-11 | 27.37 |
| 2000-10-12 | 24.14 |
| 2000-10-13 | 88.52 |
| 2000-10-14 | 144.62 |
| 2000-10-15 | 102.97 |
| 2000-10-16 | 69.39 |
| 2000-10-17 | 60.14 |
| 2000-10-18 | 70.63 |
| 2000-10-19 | 65.89 |
| 2000-10-20 | 50.73 |
| 2000-10-21 | 33.28 |
| 2000-10-22 | 96.70 |
| 2000-10-23 | 37.47 |
| 2000-10-24 | 38.35 |
| 2000-10-25 | 121.78 |
| 2000-10-26 | 110.96 |
| 2000-10-27 | 87.77 |
| 2000-10-28 | 38.45 |
| 2000-10-29 | 98.92 |
| 2000-10-30 | 43.30 |
| 2000-10-31 | 43.80 |
| 2000-11-01 | 61.95 |
| 2000-11-02 | 55.23 |
| 2000-11-03 | 17.41 |
| 2000-11-04 | 32.71 |
| 2000-11-05 | 121.46 |
| 2000-11-06 | 61.20 |
| 2000-11-07 | 89.20 |
| 2000-11-08 | 232.64 |
| 2000-11-09 | 234.41 |
| 2000-11-10 | 118.95 |
| 2000-11-11 | 210.86 |
| 2000-11-12 | 154.27 |
| 2000-11-13 | 85.32 |
| 2000-11-14 | 192.21 |
| 2000-11-15 | 341.02 |
| 2000-11-16 | 287.41 |
| 2000-11-17 | 182.25 |
| 2000-11-18 | 282.30 |
| 2000-11-19 | 182.24 |
| 2000-11-20 | 315.77 |
| 2000-11-21 | 163.71 |
| 2000-11-22 | 46.73 |
| 2000-11-23 | 45.15 |
| 2000-11-24 | 67.43 |
| 2000-11-25 | 52.20 |
| 2000-11-26 | 112.05 |
| 2000-11-27 | 72.64 |
| 2000-11-28 | 51.24 |
| 2000-11-29 | 109.05 |
| 2000-11-30 | 167.48 |
| 2000-12-01 | 77.21 |
| 2000-12-02 | 81.06 |
| 2000-12-03 | 134.98 |
| 2000-12-04 | 147.90 |
| 2000-12-05 | 105.31 |
| 2000-12-06 | 156.75 |
| 2000-12-07 | 183.24 |
| 2000-12-08 | 156.11 |
| 2000-12-09 | 179.91 |
| 2000-12-10 | 168.68 |
| 2000-12-11 | 75.80 |
| 2000-12-12 | 62.09 |
| 2000-12-13 | 142.53 |
| 2000-12-14 | 189.31 |
| 2000-12-15 | 85.50 |
| 2000-12-16 | 238.44 |
| 2000-12-17 | 155.06 |
| 2000-12-18 | 108.63 |
| 2000-12-19 | 46.86 |
| 2000-12-20 | 31.89 |
| 2000-12-21 | 116.65 |
| 2000-12-22 | 55.94 |
| 2000-12-23 | 39.94 |
| 2000-12-24 | 115.87 |
| 2000-12-25 | 81.22 |
| 2000-12-26 | 122.64 |
| 2000-12-27 | 61.06 |
| 2000-12-28 | 54.59 |
| 2000-12-29 | 133.91 |
| 2000-12-30 | 288.25 |
| 2000-12-31 | 266.22 |
| 2001-01-01 | 226.65 |
| 2001-01-02 | 231.58 |
| 2001-01-03 | 36.08 |
| 2001-01-04 | 159.18 |
| 2001-01-05 | 85.79 |
| 2001-01-06 | 75.96 |
| 2001-01-07 | 200.73 |
| 2001-01-08 | 163.27 |
| 2001-01-09 | 74.83 |
| 2001-01-10 | 260.56 |
| 2001-01-11 | 79.73 |
| 2001-01-12 | 77.79 |
| 2001-01-13 | 62.07 |
| 2001-01-14 | 137.47 |
| 2001-01-15 | 61.60 |
| 2001-01-16 | 56.80 |
| 2001-01-17 | 81.96 |
| 2001-01-18 | 102.90 |
| 2001-01-19 | 124.86 |
| 2001-01-20 | 111.20 |
| 2001-01-21 | 301.14 |
| 2001-01-22 | 132.41 |
| 2001-01-23 | 57.94 |
| 2001-01-24 | 72.86 |
| 2001-01-25 | 98.53 |
| 2001-01-26 | 71.03 |
| 2001-01-27 | 189.05 |
| 2001-01-28 | 193.39 |
| 2001-01-29 | 89.01 |
| 2001-01-30 | 87.49 |
| 2001-01-31 | 115.77 |
| 2001-02-01 | 163.54 |
| 2001-02-02 | 127.88 |
| 2001-02-03 | 115.97 |
| 2001-02-04 | 159.59 |
| 2001-02-05 | 102.29 |
| 2001-02-06 | 126.76 |
| 2001-02-07 | 144.08 |
| 2001-02-08 | 111.14 |
| 2001-02-09 | 245.50 |
| 2001-02-10 | 64.90 |
| 2001-02-11 | 211.68 |
| 2001-02-12 | 46.81 |
| 2001-02-13 | 158.71 |
| 2001-02-14 | 168.89 |
| 2001-02-15 | 74.80 |
| 2001-02-16 | 96.07 |
| 2001-02-17 | 73.45 |
| 2001-02-18 | 183.00 |
| 2001-02-19 | 72.40 |
| 2001-02-20 | 128.51 |
| 2001-02-21 | 85.93 |
| 2001-02-22 | 95.31 |
| 2001-02-23 | 171.87 |
| 2001-02-24 | 17.41 |
| 2001-02-25 | 164.40 |
| 2001-02-26 | 71.28 |
| 2001-02-27 | 67.68 |
| 2001-02-28 | 173.46 |
| 2001-03-01 | 89.59 |
| 2001-03-02 | 135.22 |
| 2001-03-03 | 86.55 |
| 2001-03-04 | 172.47 |
| 2001-03-05 | 142.41 |
| 2001-03-06 | 109.42 |
| 2001-03-07 | 84.45 |
| 2001-03-08 | 124.16 |
| 2001-03-09 | 210.32 |
| 2001-03-10 | 86.33 |
| 2001-03-11 | 268.84 |
| 2001-03-12 | 101.86 |
| 2001-03-13 | 180.89 |
| 2001-03-14 | 164.82 |
| 2001-03-15 | 139.49 |
| 2001-03-16 | 192.45 |
| 2001-03-17 | 106.89 |
| 2001-03-18 | 143.15 |
| 2001-03-19 | 106.53 |
| 2001-03-20 | 105.39 |
| 2001-03-21 | 145.62 |
| 2001-03-22 | 85.33 |
| 2001-03-23 | 115.75 |
| 2001-03-24 | 107.14 |
| 2001-03-25 | 95.20 |
| 2001-03-26 | 80.06 |
| 2001-03-27 | 83.49 |
| 2001-03-28 | 85.38 |
| 2001-03-29 | 55.40 |
| 2001-03-30 | 212.90 |
| 2001-03-31 | 40.83 |
| 2001-04-01 | 73.01 |
| 2001-04-02 | 65.65 |
| 2001-04-03 | 101.37 |
| 2001-04-04 | 175.95 |
| 2001-04-05 | 86.74 |
| 2001-04-06 | 82.93 |
| 2001-04-07 | 71.48 |
| 2001-04-08 | 133.37 |
| 2001-04-09 | 77.04 |
| 2001-04-10 | 141.46 |
| 2001-04-11 | 77.72 |
| 2001-04-12 | 67.46 |
| 2001-04-13 | 45.79 |
| 2001-04-14 | 62.55 |
| 2001-04-15 | 58.27 |
| 2001-04-16 | 87.87 |
| 2001-04-17 | 22.31 |
| 2001-04-18 | 65.45 |
| 2001-04-19 | 308.63 |
| 2001-04-20 | 180.25 |
| 2001-04-21 | 105.15 |
| 2001-04-22 | 175.23 |
| 2001-04-23 | 101.56 |
| 2001-04-24 | 59.42 |
| 2001-04-25 | 111.89 |
| 2001-04-26 | 152.52 |
| 2001-04-27 | 109.24 |
| 2001-04-28 | 145.04 |
| 2001-04-29 | 157.67 |
| 2001-04-30 | 52.21 |
| 2001-05-01 | 94.10 |
| 2001-05-02 | 64.97 |
| 2001-05-03 | 73.28 |
| 2001-05-04 | 44.09 |
| 2001-05-05 | 64.39 |
| 2001-05-06 | 83.69 |
| 2001-05-07 | 6.67 |
| 2001-05-08 | 123.61 |
| 2001-05-09 | 38.41 |
| 2001-05-10 | 59.36 |
| 2001-05-11 | 116.19 |
| 2001-05-12 | 93.14 |
| 2001-05-13 | 74.29 |
| 2001-05-14 | 159.26 |
| 2001-05-15 | 102.53 |
| 2001-05-16 | 320.00 |
| 2001-05-17 | 41.05 |
| 2001-05-18 | 76.71 |
| 2001-05-19 | 110.76 |
| 2001-05-20 | 121.52 |
| 2001-05-21 | 65.63 |
| 2001-05-22 | 187.68 |
| 2001-05-23 | 54.48 |
| 2001-05-24 | 102.04 |
| 2001-05-25 | 213.50 |
| 2001-05-26 | 35.43 |
| 2001-05-27 | 129.30 |
| 2001-05-28 | 111.31 |
| 2001-05-29 | 82.50 |
| 2001-05-30 | 79.12 |
| 2001-05-31 | 56.66 |
| 2001-06-01 | 60.75 |
| 2001-06-02 | 42.62 |
| 2001-06-03 | 132.87 |
| 2001-06-04 | 59.47 |
| 2001-06-05 | 66.96 |
| 2001-06-06 | 41.26 |
| 2001-06-07 | 67.37 |
| 2001-06-08 | 105.15 |
| 2001-06-09 | 61.05 |
| 2001-06-10 | 95.20 |
| 2001-06-11 | 53.52 |
| 2001-06-12 | 75.01 |
| 2001-06-13 | 59.66 |
| 2001-06-14 | 27.64 |
| 2001-06-15 | 46.69 |
| 2001-06-16 | 24.71 |
| 2001-06-17 | 115.11 |
| 2001-06-18 | 95.35 |
| 2001-06-19 | 91.43 |
| 2001-06-20 | 55.89 |
| 2001-06-21 | 32.03 |
| 2001-06-22 | 91.40 |
| 2001-06-23 | 86.97 |
| 2001-06-24 | 102.12 |
| 2001-06-25 | 60.61 |
| 2001-06-26 | 51.99 |
| 2001-06-27 | 59.75 |
| 2001-06-28 | 139.09 |
| 2001-06-29 | 53.56 |
| 2001-06-30 | 62.00 |
| 2001-07-01 | 213.99 |
| 2001-07-02 | 78.06 |
| 2001-07-03 | 51.96 |
| 2001-07-04 | 55.30 |
| 2001-07-05 | 55.02 |
| 2001-07-06 | 60.65 |
| 2001-07-07 | 63.62 |
| 2001-07-08 | 112.91 |
| 2001-07-09 | 96.76 |
| 2001-07-10 | 51.88 |
| 2001-07-11 | 72.54 |
| 2001-07-12 | 41.95 |
| 2001-07-13 | 43.77 |
| 2001-07-14 | 82.48 |
| 2001-07-15 | 116.08 |
| 2001-07-16 | 115.84 |
| 2001-07-17 | 90.54 |
| 2001-07-18 | 94.52 |
| 2001-07-19 | 174.93 |
| 2001-07-20 | 42.61 |
| 2001-07-21 | 70.03 |
| 2001-07-22 | 89.33 |
| 2001-07-23 | 99.51 |
| 2001-07-24 | 83.43 |
| 2001-07-25 | 144.61 |
| 2001-07-26 | 27.51 |
| 2001-07-27 | 70.18 |
| 2001-07-28 | 143.37 |
| 2001-07-29 | 121.59 |
| 2001-07-30 | 60.13 |
| 2001-07-31 | 223.69 |
| 2001-08-01 | 72.66 |
| 2001-08-02 | 165.00 |
| 2001-08-03 | 177.49 |
| 2001-08-04 | 146.22 |
| 2001-08-05 | 96.41 |
| 2001-08-06 | 65.46 |
| 2001-08-07 | 51.04 |
| 2001-08-08 | 52.29 |
| 2001-08-09 | 75.70 |
| 2001-08-10 | 18.89 |
| 2001-08-11 | 43.53 |
| 2001-08-12 | 81.38 |
| 2001-08-13 | 94.82 |
| 2001-08-14 | 107.03 |
| 2001-08-15 | 62.21 |
| 2001-08-16 | 28.32 |
| 2001-08-17 | 28.23 |
| 2001-08-18 | 30.94 |
| 2001-08-19 | 102.49 |
| 2001-08-20 | 60.66 |
| 2001-08-21 | 284.78 |
| 2001-08-22 | 92.02 |
| 2001-08-23 | 36.23 |
| 2001-08-24 | 64.24 |
| 2001-08-25 | 41.61 |
| 2001-08-26 | 65.73 |
| 2001-08-27 | 45.52 |
| 2001-08-28 | 62.82 |
| 2001-08-29 | 82.58 |
| 2001-08-30 | 107.77 |
| 2001-08-31 | 61.89 |
| 2001-09-01 | 160.77 |
| 2001-09-02 | 74.78 |
| 2001-09-03 | 276.26 |
| 2001-09-04 | 84.60 |
| 2001-09-05 | 58.30 |
| 2001-09-06 | 38.11 |
| 2001-09-07 | 120.21 |
| 2001-09-08 | 98.60 |
| 2001-09-09 | 122.09 |
| 2001-09-10 | 79.74 |
| 2001-09-11 | 114.25 |
| 2001-09-12 | 243.20 |
| 2001-09-13 | 142.78 |
| 2001-09-14 | 232.80 |
| 2001-09-15 | 127.65 |
| 2001-09-16 | 306.85 |
| 2001-09-17 | 329.71 |
| 2001-09-18 | 719.07 |
| 2001-09-19 | 297.14 |
| 2001-09-20 | 515.61 |
| 2001-09-21 | 560.12 |
| 2001-09-22 | 281.78 |
| 2001-09-23 | 429.99 |
| 2001-09-24 | 215.17 |
| 2001-09-25 | 240.20 |
| 2001-09-26 | 236.78 |
| 2001-09-27 | 225.04 |
| 2001-09-28 | 182.66 |
| 2001-09-29 | 186.01 |
| 2001-09-30 | 336.96 |
| 2001-10-01 | 266.95 |
| 2001-10-02 | 408.67 |
| 2001-10-03 | 690.81 |
| 2001-10-04 | 201.12 |
| 2001-10-05 | 262.75 |
| 2001-10-06 | 347.68 |
| 2001-10-07 | 475.02 |
| 2001-10-08 | 247.37 |
| 2001-10-09 | 313.00 |
| 2001-10-10 | 209.67 |
| 2001-10-11 | 230.44 |
| 2001-10-12 | 189.51 |
| 2001-10-13 | 85.95 |
| 2001-10-14 | 245.16 |
| 2001-10-15 | 124.64 |
| 2001-10-16 | 257.41 |
| 2001-10-17 | 189.98 |
| 2001-10-18 | 273.69 |
| 2001-10-19 | 143.42 |
| 2001-10-20 | 46.50 |
| 2001-10-21 | 253.78 |
| 2001-10-22 | 208.10 |
| 2001-10-23 | 253.30 |
| 2001-10-24 | 144.06 |
| 2001-10-25 | 154.87 |
| 2001-10-26 | 240.05 |
| 2001-10-27 | 167.82 |
| 2001-10-28 | 264.05 |
| 2001-10-29 | 158.12 |
| 2001-10-30 | 103.98 |
| 2001-10-31 | 170.72 |
| 2001-11-01 | 204.93 |
| 2001-11-02 | 150.01 |
| 2001-11-03 | 143.26 |
| 2001-11-04 | 195.44 |
| 2001-11-05 | 158.61 |
| 2001-11-06 | 315.17 |
| 2001-11-07 | 506.53 |
| 2001-11-08 | 139.48 |
| 2001-11-09 | 134.25 |
| 2001-11-10 | 123.31 |
| 2001-11-11 | 231.37 |
| 2001-11-12 | 193.14 |
| 2001-11-13 | 115.37 |
| 2001-11-14 | 178.13 |
| 2001-11-15 | 130.85 |
| 2001-11-16 | 100.63 |
| 2001-11-17 | 77.06 |
| 2001-11-18 | 160.95 |
| 2001-11-19 | 145.72 |
| 2001-11-20 | 202.93 |
| 2001-11-21 | 91.95 |
| 2001-11-22 | 76.66 |
| 2001-11-23 | 97.57 |
| 2001-11-24 | 18.16 |
| 2001-11-25 | 157.77 |
| 2001-11-26 | 117.73 |
| 2001-11-27 | 126.59 |
| 2001-11-28 | 110.62 |
| 2001-11-29 | 110.85 |
| 2001-11-30 | 116.56 |
| 2001-12-01 | 84.88 |
| 2001-12-02 | 119.37 |
| 2001-12-03 | 134.47 |
| 2001-12-04 | 114.25 |
| 2001-12-05 | 126.97 |
| 2001-12-06 | 97.40 |
| 2001-12-07 | 130.29 |
| 2001-12-08 | 43.68 |
| 2001-12-09 | 172.09 |
| 2001-12-10 | 88.86 |
| 2001-12-11 | 134.96 |
| 2001-12-12 | 217.98 |
| 2001-12-13 | 114.36 |
| 2001-12-14 | 79.78 |
| 2001-12-15 | 70.75 |
| 2001-12-16 | 153.56 |
| 2001-12-17 | 138.07 |
| 2001-12-18 | 106.84 |
| 2001-12-19 | 98.24 |
| 2001-12-20 | 95.92 |
| 2001-12-21 | 138.71 |
| 2001-12-22 | 151.96 |
| 2001-12-23 | 162.86 |
| 2001-12-24 | 87.59 |
| 2001-12-25 | 136.88 |
| 2001-12-26 | 85.13 |
| 2001-12-27 | 90.63 |
| 2001-12-28 | 173.46 |
| 2001-12-29 | 128.34 |
| 2001-12-30 | 295.04 |
| 2001-12-31 | 181.41 |
| 2002-01-01 | 183.60 |
| 2002-01-02 | 139.88 |
| 2002-01-03 | 115.06 |
| 2002-01-04 | 104.44 |
| 2002-01-05 | 100.84 |
| 2002-01-06 | 239.34 |
| 2002-01-07 | 154.84 |
| 2002-01-08 | 94.34 |
| 2002-01-09 | 103.30 |
| 2002-01-10 | 147.74 |
| 2002-01-11 | 85.57 |
| 2002-01-12 | 149.54 |
| 2002-01-13 | 159.47 |
| 2002-01-14 | 89.58 |
| 2002-01-15 | 124.80 |
| 2002-01-16 | 153.25 |
| 2002-01-17 | 150.42 |
| 2002-01-18 | 49.01 |
| 2002-01-19 | 129.21 |
| 2002-01-20 | 275.85 |
| 2002-01-21 | 146.01 |
| 2002-01-22 | 116.81 |
| 2002-01-23 | 131.78 |
| 2002-01-24 | 145.05 |
| 2002-01-25 | 108.27 |
| 2002-01-26 | 191.87 |
| 2002-01-27 | 139.33 |
| 2002-01-28 | 203.14 |
| 2002-01-29 | 98.69 |
| 2002-01-30 | 130.85 |
| 2002-01-31 | 229.05 |
| 2002-02-01 | 52.70 |
| 2002-02-02 | 82.86 |
| 2002-02-03 | 147.69 |
| 2002-02-04 | 68.28 |
| 2002-02-05 | 102.39 |
| 2002-02-06 | 188.54 |
| 2002-02-07 | 64.52 |
| 2002-02-08 | 172.46 |
| 2002-02-09 | 31.40 |
| 2002-02-10 | 104.89 |
| 2002-02-11 | 84.03 |
| 2002-02-12 | 44.00 |
| 2002-02-13 | 154.22 |
| 2002-02-14 | 73.58 |
| 2002-02-15 | 50.85 |
| 2002-02-16 | 30.51 |
| 2002-02-17 | 109.66 |
| 2002-02-18 | 103.18 |
| 2002-02-19 | 63.66 |
| 2002-02-20 | 60.23 |
| 2002-02-21 | 40.55 |
| 2002-02-22 | 92.85 |
| 2002-02-23 | 24.72 |
| 2002-02-24 | 78.31 |
| 2002-02-25 | 89.21 |
| 2002-02-26 | 46.55 |
| 2002-02-27 | 45.61 |
| 2002-02-28 | 221.66 |
| 2002-03-01 | 46.41 |
| 2002-03-02 | 66.22 |
| 2002-03-03 | 101.60 |
| 2002-03-04 | 33.63 |
| 2002-03-05 | 23.34 |
| 2002-03-06 | 45.57 |
| 2002-03-07 | 85.05 |
| 2002-03-08 | 149.25 |
| 2002-03-09 | 83.25 |
| 2002-03-10 | 116.96 |
| 2002-03-11 | 119.33 |
| 2002-03-12 | 114.16 |
| 2002-03-13 | 93.67 |
| 2002-03-14 | 127.47 |
| 2002-03-15 | 51.25 |
| 2002-03-16 | 92.91 |
| 2002-03-17 | 119.48 |
| 2002-03-18 | 82.96 |
| 2002-03-19 | 83.47 |
| 2002-03-20 | 243.50 |
| 2002-03-21 | 96.04 |
| 2002-03-22 | 79.99 |
| 2002-03-23 | 59.06 |
| 2002-03-24 | 164.28 |
| 2002-03-25 | 75.26 |
| 2002-03-26 | 163.97 |
| 2002-03-27 | 105.09 |
| 2002-03-28 | 54.64 |
| 2002-03-29 | 71.02 |
| 2002-03-30 | 39.82 |
| 2002-03-31 | 138.60 |
| 2002-04-01 | 23.67 |
| 2002-04-02 | 41.99 |
| 2002-04-03 | 35.94 |
| 2002-04-04 | 65.65 |
| 2002-04-05 | 49.59 |
| 2002-04-06 | 52.70 |
| 2002-04-07 | 107.83 |
| 2002-04-08 | 102.01 |
| 2002-04-09 | 105.63 |
| 2002-04-10 | 54.12 |
| 2002-04-11 | 85.77 |
| 2002-04-12 | 72.29 |
| 2002-04-13 | 52.74 |
| 2002-04-14 | 59.33 |
| 2002-04-15 | 65.95 |
| 2002-04-16 | 28.36 |
| 2002-04-17 | 147.73 |
| 2002-04-18 | 159.10 |
| 2002-04-19 | 50.21 |
| 2002-04-20 | 43.20 |
| 2002-04-21 | 91.43 |
| 2002-04-22 | 96.37 |
| 2002-04-23 | 71.94 |
| 2002-04-24 | 66.46 |
| 2002-04-25 | 56.88 |
| 2002-04-26 | 75.33 |
| 2002-04-27 | 102.13 |
| 2002-04-28 | 99.52 |
| 2002-04-29 | 104.17 |
| 2002-04-30 | 67.62 |
| 2002-05-01 | 71.10 |
| 2002-05-02 | 58.59 |
| 2002-05-03 | 73.66 |
| 2002-05-04 | 82.13 |
| 2002-05-05 | 102.94 |
| 2002-05-06 | 53.90 |
| 2002-05-07 | 100.96 |
| 2002-05-08 | 282.35 |
| 2002-05-09 | 52.43 |
| 2002-05-10 | 92.73 |
| 2002-05-11 | 82.16 |
| 2002-05-12 | 140.54 |
| 2002-05-13 | 121.82 |
| 2002-05-14 | 149.70 |
| 2002-05-15 | 70.11 |
| 2002-05-16 | 92.11 |
| 2002-05-17 | 40.36 |
| 2002-05-18 | 70.20 |
| 2002-05-19 | 80.16 |
| 2002-05-20 | 100.98 |
| 2002-05-21 | 53.61 |
| 2002-05-22 | 77.58 |
| 2002-05-23 | 55.59 |
| 2002-05-24 | 84.95 |
| 2002-05-25 | 146.02 |
| 2002-05-26 | 90.43 |
| 2002-05-27 | 59.10 |
| 2002-05-28 | 47.98 |
| 2002-05-29 | 133.33 |
| 2002-05-30 | 35.67 |
| 2002-05-31 | 76.14 |
| 2002-06-01 | 65.19 |
| 2002-06-02 | 64.77 |
| 2002-06-03 | 92.42 |
| 2002-06-04 | 80.01 |
| 2002-06-05 | 82.48 |
| 2002-06-06 | 28.01 |
| 2002-06-07 | 67.46 |
| 2002-06-08 | 102.79 |
| 2002-06-09 | 158.61 |
| 2002-06-10 | 42.25 |
| 2002-06-11 | 122.40 |
| 2002-06-12 | 88.54 |
| 2002-06-13 | 48.61 |
| 2002-06-14 | 66.96 |
| 2002-06-15 | 57.02 |
| 2002-06-16 | 99.45 |
| 2002-06-17 | 119.31 |
| 2002-06-18 | 71.98 |
| 2002-06-19 | 108.29 |
| 2002-06-20 | 36.65 |
| 2002-06-21 | 71.26 |
| 2002-06-22 | 40.67 |
| 2002-06-23 | 120.97 |
| 2002-06-24 | 81.07 |
| 2002-06-25 | 76.24 |
| 2002-06-26 | 71.68 |
| 2002-06-27 | 195.34 |
| 2002-06-28 | 150.69 |
| 2002-06-29 | 71.33 |
| 2002-06-30 | 129.79 |
| 2002-07-01 | 128.21 |
| 2002-07-02 | 82.09 |
| 2002-07-03 | 50.89 |
| 2002-07-04 | 63.41 |
| 2002-07-05 | 83.61 |
| 2002-07-06 | 109.18 |
| 2002-07-07 | 85.12 |
| 2002-07-08 | 43.58 |
| 2002-07-09 | 59.31 |
| 2002-07-10 | 80.22 |
| 2002-07-11 | 43.93 |
| 2002-07-12 | 71.33 |
| 2002-07-13 | 70.27 |
| 2002-07-14 | 267.83 |
| 2002-07-15 | 124.89 |
| 2002-07-16 | 153.16 |
| 2002-07-17 | 313.72 |
| 2002-07-18 | 111.99 |
| 2002-07-19 | 90.07 |
| 2002-07-20 | 123.50 |
| 2002-07-21 | 204.67 |
| 2002-07-22 | 170.20 |
| 2002-07-23 | 166.71 |
| 2002-07-24 | 151.80 |
| 2002-07-25 | 193.65 |
| 2002-07-26 | 194.94 |
| 2002-07-27 | 123.11 |
| 2002-07-28 | 229.89 |
| 2002-07-29 | 93.18 |
| 2002-07-30 | 139.60 |
| 2002-07-31 | 99.31 |
| 2002-08-01 | 98.11 |
| 2002-08-02 | 111.99 |
| 2002-08-03 | 68.49 |
| 2002-08-04 | 130.34 |
| 2002-08-05 | 116.29 |
| 2002-08-06 | 282.11 |
| 2002-08-07 | 62.08 |
| 2002-08-08 | 100.49 |
| 2002-08-09 | 98.00 |
| 2002-08-10 | 159.65 |
| 2002-08-11 | 148.99 |
| 2002-08-12 | 86.86 |
| 2002-08-13 | 195.41 |
| 2002-08-14 | 298.28 |
| 2002-08-15 | 97.52 |
| 2002-08-16 | 226.57 |
| 2002-08-17 | 92.52 |
| 2002-08-18 | 95.65 |
| 2002-08-19 | 115.77 |
| 2002-08-20 | 160.66 |
| 2002-08-21 | 67.28 |
| 2002-08-22 | 79.75 |
| 2002-08-23 | 32.99 |
| 2002-08-24 | 54.68 |
| 2002-08-25 | 168.22 |
| 2002-08-26 | 136.26 |
| 2002-08-27 | 60.92 |
| 2002-08-28 | 43.21 |
| 2002-08-29 | 20.29 |
| 2002-08-30 | 90.03 |
| 2002-08-31 | 64.35 |
| 2002-09-01 | 124.60 |
| 2002-09-02 | 97.12 |
| 2002-09-03 | 202.65 |
| 2002-09-04 | 92.90 |
| 2002-09-05 | 91.14 |
| 2002-09-06 | 81.03 |
| 2002-09-07 | 40.42 |
| 2002-09-08 | 287.15 |
| 2002-09-09 | 108.30 |
| 2002-09-10 | 116.98 |
| 2002-09-11 | 165.35 |
| 2002-09-12 | 69.48 |
| 2002-09-13 | 194.68 |
| 2002-09-14 | 87.28 |
| 2002-09-15 | 87.69 |
| 2002-09-16 | 122.76 |
| 2002-09-17 | 91.90 |
| 2002-09-18 | 116.74 |
| 2002-09-19 | 110.60 |
| 2002-09-20 | 81.92 |
| 2002-09-21 | 49.45 |
| 2002-09-22 | 129.18 |
| 2002-09-23 | 162.95 |
| 2002-09-24 | 130.74 |
| 2002-09-25 | 474.03 |
| 2002-09-26 | 224.47 |
| 2002-09-27 | 237.41 |
| 2002-09-28 | 111.10 |
| 2002-09-29 | 140.30 |
| 2002-09-30 | 135.82 |
| 2002-10-01 | 171.50 |
| 2002-10-02 | 142.56 |
| 2002-10-03 | 63.62 |
| 2002-10-04 | 80.56 |
| 2002-10-05 | 150.92 |
| 2002-10-06 | 148.25 |
| 2002-10-07 | 87.04 |
| 2002-10-08 | 165.79 |
| 2002-10-09 | 73.17 |
| 2002-10-10 | 61.80 |
| 2002-10-11 | 76.01 |
| 2002-10-12 | 109.15 |
| 2002-10-13 | 141.84 |
| 2002-10-14 | 90.07 |
| 2002-10-15 | 91.76 |
| 2002-10-16 | 82.17 |
| 2002-10-17 | 73.41 |
| 2002-10-18 | 221.31 |
| 2002-10-19 | 67.52 |
| 2002-10-20 | 155.19 |
| 2002-10-21 | 72.24 |
| 2002-10-22 | 126.25 |
| 2002-10-23 | 118.06 |
| 2002-10-24 | 171.10 |
| 2002-10-25 | 71.04 |
| 2002-10-26 | 131.61 |
| 2002-10-27 | 205.36 |
| 2002-10-28 | 79.82 |
| 2002-10-29 | 85.19 |
| 2002-10-30 | 133.76 |
| 2002-10-31 | 65.57 |
| 2002-11-01 | 154.66 |
| 2002-11-02 | 122.00 |
| 2002-11-03 | 164.71 |
| 2002-11-04 | 160.18 |
| 2002-11-05 | 212.60 |
| 2002-11-06 | 212.44 |
| 2002-11-07 | 332.27 |
| 2002-11-08 | 287.05 |
| 2002-11-09 | 160.04 |
| 2002-11-10 | 160.99 |
| 2002-11-11 | 77.17 |
| 2002-11-12 | 193.94 |
| 2002-11-13 | 117.14 |
| 2002-11-14 | 147.41 |
| 2002-11-15 | 134.51 |
| 2002-11-16 | 62.10 |
| 2002-11-17 | 146.14 |
| 2002-11-18 | 85.40 |
| 2002-11-19 | 76.99 |
| 2002-11-20 | 121.16 |
| 2002-11-21 | 99.27 |
| 2002-11-22 | 76.16 |
| 2002-11-23 | 53.49 |
| 2002-11-24 | 130.75 |
| 2002-11-25 | 109.94 |
| 2002-11-26 | 83.72 |
| 2002-11-27 | 69.10 |
| 2002-11-28 | 113.37 |
| 2002-11-29 | 132.48 |
| 2002-11-30 | 99.26 |
| 2002-12-01 | 115.09 |
| 2002-12-02 | 73.92 |
| 2002-12-03 | 55.26 |
| 2002-12-04 | 186.66 |
| 2002-12-05 | 168.52 |
| 2002-12-06 | 96.58 |
| 2002-12-07 | 154.10 |
| 2002-12-08 | 185.84 |
| 2002-12-09 | 59.69 |
| 2002-12-10 | 168.74 |
| 2002-12-11 | 237.64 |
| 2002-12-12 | 90.13 |
| 2002-12-13 | 57.52 |
| 2002-12-14 | 133.66 |
| 2002-12-15 | 207.16 |
| 2002-12-16 | 99.27 |
| 2002-12-17 | 89.20 |
| 2002-12-18 | 159.88 |
| 2002-12-19 | 87.22 |
| 2002-12-20 | 173.39 |
| 2002-12-21 | 186.47 |
| 2002-12-22 | 175.25 |
| 2002-12-23 | 84.06 |
| 2002-12-24 | 160.94 |
| 2002-12-25 | 191.17 |
| 2002-12-26 | 117.97 |
| 2002-12-27 | 226.97 |
| 2002-12-28 | 183.73 |
| 2002-12-29 | 453.37 |
| 2002-12-30 | 176.25 |
| 2002-12-31 | 208.16 |
| 2003-01-01 | 241.72 |
| 2003-01-02 | 324.67 |
| 2003-01-03 | 357.74 |
| 2003-01-04 | 188.40 |
| 2003-01-05 | 398.09 |
| 2003-01-06 | 166.02 |
| 2003-01-07 | 180.02 |
| 2003-01-08 | 204.91 |
| 2003-01-09 | 115.78 |
| 2003-01-10 | 148.58 |
| 2003-01-11 | 305.19 |
| 2003-01-12 | 267.16 |
| 2003-01-13 | 106.07 |
| 2003-01-14 | 142.00 |
| 2003-01-15 | 153.47 |
| 2003-01-16 | 110.03 |
| 2003-01-17 | 33.84 |
| 2003-01-18 | 182.09 |
| 2003-01-19 | 179.02 |
| 2003-01-20 | 94.97 |
| 2003-01-21 | 113.03 |
| 2003-01-22 | 81.67 |
| 2003-01-23 | 95.18 |
| 2003-01-24 | 58.02 |
| 2003-01-25 | 131.37 |
| 2003-01-26 | 211.82 |
| 2003-01-27 | 174.73 |
| 2003-01-28 | 182.91 |
| 2003-01-29 | 341.53 |
| 2003-01-30 | 311.15 |
| 2003-01-31 | 126.75 |
| 2003-02-01 | 131.98 |
| 2003-02-02 | 225.68 |
| 2003-02-03 | 123.07 |
| 2003-02-04 | 148.89 |
| 2003-02-05 | 133.79 |
| 2003-02-06 | 207.10 |
| 2003-02-07 | 146.85 |
| 2003-02-08 | 162.39 |
| 2003-02-09 | 167.17 |
| 2003-02-10 | 198.13 |
| 2003-02-11 | 144.31 |
| 2003-02-12 | 474.62 |
| 2003-02-13 | 293.17 |
| 2003-02-14 | 147.79 |
| 2003-02-15 | 344.82 |
| 2003-02-16 | 233.98 |
| 2003-02-17 | 313.52 |
| 2003-02-18 | 137.36 |
| 2003-02-19 | 91.16 |
| 2003-02-20 | 173.91 |
| 2003-02-21 | 171.85 |
| 2003-02-22 | 172.86 |
| 2003-02-23 | 221.34 |
| 2003-02-24 | 135.08 |
| 2003-02-25 | 102.37 |
| 2003-02-26 | 189.05 |
| 2003-02-27 | 183.06 |
| 2003-02-28 | 204.15 |
| 2003-03-01 | 168.47 |
| 2003-03-02 | 148.41 |
| 2003-03-03 | 180.70 |
| 2003-03-04 | 167.46 |
| 2003-03-05 | 152.34 |
| 2003-03-06 | 238.79 |
| 2003-03-07 | 191.46 |
| 2003-03-08 | 273.82 |
| 2003-03-09 | 229.48 |
| 2003-03-10 | 141.64 |
| 2003-03-11 | 309.08 |
| 2003-03-12 | 97.58 |
| 2003-03-13 | 108.76 |
| 2003-03-14 | 353.47 |
| 2003-03-15 | 347.56 |
| 2003-03-16 | 262.68 |
| 2003-03-17 | 181.83 |
| 2003-03-18 | 438.11 |
| 2003-03-19 | 544.88 |
| 2003-03-20 | 193.85 |
| 2003-03-21 | 187.17 |
| 2003-03-22 | 170.76 |
| 2003-03-23 | 241.10 |
| 2003-03-24 | 142.64 |
| 2003-03-25 | 149.57 |
| 2003-03-26 | 167.30 |
| 2003-03-27 | 195.71 |
| 2003-03-28 | 165.68 |
| 2003-03-29 | 137.46 |
| 2003-03-30 | 131.71 |
| 2003-03-31 | 170.18 |
| 2003-04-01 | 135.24 |
| 2003-04-02 | 163.37 |
| 2003-04-03 | 102.82 |
| 2003-04-04 | 151.01 |
| 2003-04-05 | 117.65 |
| 2003-04-06 | 145.66 |
| 2003-04-07 | 144.57 |
| 2003-04-08 | 150.91 |
| 2003-04-09 | 118.04 |
| 2003-04-10 | 104.63 |
| 2003-04-11 | 179.25 |
| 2003-04-12 | 113.15 |
| 2003-04-13 | 183.41 |
| 2003-04-14 | 159.85 |
| 2003-04-15 | 110.28 |
| 2003-04-16 | 176.61 |
| 2003-04-17 | 81.42 |
| 2003-04-18 | 196.60 |
| 2003-04-19 | 83.74 |
| 2003-04-20 | 126.59 |
| 2003-04-21 | 118.73 |
| 2003-04-22 | 77.29 |
| 2003-04-23 | 239.75 |
| 2003-04-24 | 135.15 |
| 2003-04-25 | 146.90 |
| 2003-04-26 | 118.34 |
| 2003-04-27 | 154.90 |
| 2003-04-28 | 119.81 |
| 2003-04-29 | 67.31 |
| 2003-04-30 | 141.38 |
| 2003-05-01 | 223.14 |
| 2003-05-02 | 71.48 |
| 2003-05-03 | 89.58 |
| 2003-05-04 | 123.35 |
| 2003-05-05 | 63.01 |
| 2003-05-06 | 157.90 |
| 2003-05-07 | 283.38 |
| 2003-05-08 | 91.19 |
| 2003-05-09 | 161.78 |
| 2003-05-10 | 136.74 |
| 2003-05-11 | 139.52 |
| 2003-05-12 | 149.28 |
| 2003-05-13 | 71.55 |
| 2003-05-14 | 88.36 |
| 2003-05-15 | 104.27 |
| 2003-05-16 | 65.12 |
| 2003-05-17 | 127.73 |
| 2003-05-18 | 175.29 |
| 2003-05-19 | 96.95 |
| 2003-05-20 | 89.82 |
| 2003-05-21 | 95.39 |
| 2003-05-22 | 98.64 |
| 2003-05-23 | 137.56 |
| 2003-05-24 | 167.50 |
| 2003-05-25 | 162.67 |
| 2003-05-26 | 82.84 |
| 2003-05-27 | 81.68 |
| 2003-05-28 | 93.20 |
| 2003-05-29 | 62.93 |
| 2003-05-30 | 45.16 |
| 2003-05-31 | 78.81 |
| 2003-06-01 | 163.98 |
| 2003-06-02 | 66.83 |
| 2003-06-03 | 115.56 |
| 2003-06-04 | 66.04 |
| 2003-06-05 | 98.01 |
| 2003-06-06 | 70.49 |
| 2003-06-07 | 91.78 |
| 2003-06-08 | 125.78 |
| 2003-06-09 | 136.06 |
| 2003-06-10 | 85.93 |
| 2003-06-11 | 102.05 |
| 2003-06-12 | 124.23 |
| 2003-06-13 | 60.21 |
| 2003-06-14 | 51.88 |
| 2003-06-15 | 67.78 |
| 2003-06-16 | 67.20 |
| 2003-06-17 | 131.17 |
| 2003-06-18 | 109.58 |
| 2003-06-19 | 56.33 |
| 2003-06-20 | 78.91 |
| 2003-06-21 | 26.61 |
| 2003-06-22 | 116.31 |
| 2003-06-23 | 89.79 |
| 2003-06-24 | 47.10 |
| 2003-06-25 | 57.13 |
| 2003-06-26 | 111.09 |
| 2003-06-27 | 73.68 |
| 2003-06-28 | 57.29 |
| 2003-06-29 | 160.98 |
| 2003-06-30 | 69.28 |
| 2003-07-01 | 119.55 |
| 2003-07-02 | 68.10 |
| 2003-07-03 | 82.53 |
| 2003-07-04 | 71.32 |
| 2003-07-05 | 78.61 |
| 2003-07-06 | 129.13 |
| 2003-07-07 | 45.63 |
| 2003-07-08 | 58.12 |
| 2003-07-09 | 34.66 |
| 2003-07-10 | 72.87 |
| 2003-07-11 | 51.33 |
| 2003-07-12 | 116.58 |
| 2003-07-13 | 142.13 |
| 2003-07-14 | 45.67 |
| 2003-07-15 | 52.31 |
| 2003-07-16 | 79.62 |
| 2003-07-17 | 30.26 |
| 2003-07-18 | 97.04 |
| 2003-07-19 | 57.46 |
| 2003-07-20 | 168.83 |
| 2003-07-21 | 63.22 |
| 2003-07-22 | 48.46 |
| 2003-07-23 | 60.61 |
| 2003-07-24 | 75.57 |
| 2003-07-25 | 122.79 |
| 2003-07-26 | 67.95 |
| 2003-07-27 | 124.08 |
| 2003-07-28 | 83.27 |
| 2003-07-29 | 113.50 |
| 2003-07-30 | 72.07 |
| 2003-07-31 | 124.04 |
| 2003-08-01 | 207.13 |
| 2003-08-02 | 31.49 |
| 2003-08-03 | 125.88 |
| 2003-08-04 | 78.62 |
| 2003-08-05 | 56.81 |
| 2003-08-06 | 50.61 |
| 2003-08-07 | 133.14 |
| 2003-08-08 | 67.18 |
| 2003-08-09 | 306.33 |
| 2003-08-10 | 165.71 |
| 2003-08-11 | 73.35 |
| 2003-08-12 | 72.51 |
| 2003-08-13 | 63.52 |
| 2003-08-14 | 90.45 |
| 2003-08-15 | 40.28 |
| 2003-08-16 | 57.65 |
| 2003-08-17 | 98.75 |
| 2003-08-18 | 39.88 |
| 2003-08-19 | 28.42 |
| 2003-08-20 | 47.55 |
| 2003-08-21 | 55.59 |
| 2003-08-22 | 90.80 |
| 2003-08-23 | 72.36 |
| 2003-08-24 | 90.20 |
| 2003-08-25 | 51.76 |
| 2003-08-26 | 67.58 |
| 2003-08-27 | 69.37 |
| 2003-08-28 | 65.01 |
| 2003-08-29 | 54.62 |
| 2003-08-30 | 232.94 |
| 2003-08-31 | 97.49 |
| 2003-09-01 | 100.21 |
| 2003-09-02 | 80.74 |
| 2003-09-03 | 136.50 |
| 2003-09-04 | 63.03 |
| 2003-09-05 | 95.24 |
| 2003-09-06 | 65.71 |
| 2003-09-07 | 126.23 |
| 2003-09-08 | 52.97 |
| 2003-09-09 | 108.36 |
| 2003-09-10 | 20.78 |
| 2003-09-11 | 190.38 |
| 2003-09-12 | 43.23 |
| 2003-09-13 | 36.14 |
| 2003-09-14 | 179.77 |
| 2003-09-15 | 206.38 |
| 2003-09-16 | 101.63 |
| 2003-09-17 | 118.39 |
| 2003-09-18 | 71.31 |
| 2003-09-19 | 104.32 |
| 2003-09-20 | 48.91 |
| 2003-09-21 | 114.04 |
| 2003-09-22 | 91.17 |
| 2003-09-23 | 30.63 |
| 2003-09-24 | 92.92 |
| 2003-09-25 | 40.71 |
| 2003-09-26 | 50.33 |
| 2003-09-27 | 164.84 |
| 2003-09-28 | 154.83 |
| 2003-09-29 | 111.55 |
| 2003-09-30 | 83.49 |
| 2003-10-01 | 67.70 |
| 2003-10-02 | 36.77 |
| 2003-10-03 | 81.03 |
| 2003-10-04 | 45.06 |
| 2003-10-05 | 129.64 |
| 2003-10-06 | 65.56 |
| 2003-10-07 | 72.55 |
| 2003-10-08 | 89.20 |
| 2003-10-09 | 96.26 |
| 2003-10-10 | 68.40 |
| 2003-10-11 | 86.22 |
| 2003-10-12 | 70.29 |
| 2003-10-13 | 51.92 |
| 2003-10-14 | 63.42 |
| 2003-10-15 | 35.60 |
| 2003-10-16 | 42.17 |
| 2003-10-17 | 17.54 |
| 2003-10-18 | 27.44 |
| 2003-10-19 | 37.28 |
| 2003-10-20 | 46.93 |
| 2003-10-21 | 180.95 |
| 2003-10-22 | 72.78 |
| 2003-10-23 | 68.73 |
| 2003-10-24 | 54.29 |
| 2003-10-25 | 31.29 |
| 2003-10-26 | 107.77 |
| 2003-10-27 | 97.62 |
| 2003-10-28 | 30.16 |
| 2003-10-29 | 45.02 |
| 2003-10-30 | 46.98 |
| 2003-10-31 | 73.24 |
| 2003-11-01 | 70.71 |
| 2003-11-02 | 98.73 |
| 2003-11-03 | 55.83 |
| 2003-11-04 | 43.88 |
| 2003-11-05 | 51.14 |
| 2003-11-06 | 58.43 |
| 2003-11-07 | 48.96 |
| 2003-11-08 | 63.78 |
| 2003-11-09 | 113.90 |
| 2003-11-10 | 95.03 |
| 2003-11-11 | 13.50 |
| 2003-11-12 | 44.41 |
| 2003-11-13 | 21.70 |
| 2003-11-14 | 34.92 |
| 2003-11-15 | 76.77 |
| 2003-11-16 | 65.00 |
| 2003-11-17 | 41.48 |
| 2003-11-18 | 58.06 |
| 2003-11-19 | 53.06 |
| 2003-11-20 | 51.63 |
| 2003-11-21 | 55.74 |
| 2003-11-22 | 91.61 |
| 2003-11-23 | 63.38 |
| 2003-11-24 | 47.80 |
| 2003-11-25 | 26.03 |
| 2003-11-26 | 32.38 |
| 2003-11-27 | 48.87 |
| 2003-11-28 | 30.82 |
| 2003-11-29 | 167.95 |
| 2003-11-30 | 118.51 |
| 2003-12-01 | 67.15 |
| 2003-12-02 | 53.28 |
| 2003-12-03 | 64.21 |
| 2003-12-04 | 82.98 |
| 2003-12-05 | 38.89 |
| 2003-12-06 | 68.31 |
| 2003-12-07 | 80.14 |
| 2003-12-08 | 52.54 |
| 2003-12-09 | 92.84 |
| 2003-12-10 | 81.09 |
| 2003-12-11 | 50.33 |
| 2003-12-12 | 46.88 |
| 2003-12-13 | 23.73 |
| 2003-12-14 | 100.66 |
| 2003-12-15 | 128.03 |
| 2003-12-16 | 82.58 |
| 2003-12-17 | 35.53 |
| 2003-12-18 | 28.13 |
| 2003-12-19 | 51.86 |
| 2003-12-20 | 50.16 |
| 2003-12-21 | 70.62 |
| 2003-12-22 | 84.90 |
| 2003-12-23 | 46.42 |
| 2003-12-24 | 40.71 |
| 2003-12-25 | 54.66 |
| 2003-12-26 | 74.45 |
| 2003-12-27 | 73.10 |
| 2003-12-28 | 162.10 |
| 2003-12-29 | 225.94 |
| 2003-12-30 | 100.26 |
| 2003-12-31 | 68.15 |
| 2004-01-01 | 201.26 |
| 2004-01-02 | 100.27 |
| 2004-01-03 | 59.32 |
| 2004-01-04 | 216.19 |
| 2004-01-05 | 184.22 |
| 2004-01-06 | 53.82 |
| 2004-01-07 | 81.07 |
| 2004-01-08 | 47.01 |
| 2004-01-09 | 82.32 |
| 2004-01-10 | 47.48 |
| 2004-01-11 | 127.27 |
| 2004-01-12 | 52.84 |
| 2004-01-13 | 95.37 |
| 2004-01-14 | 63.63 |
| 2004-01-15 | 87.95 |
| 2004-01-16 | 70.17 |
| 2004-01-17 | 56.39 |
| 2004-01-18 | 76.85 |
| 2004-01-19 | 67.45 |
| 2004-01-20 | 86.97 |
| 2004-01-21 | 316.12 |
| 2004-01-22 | 124.02 |
| 2004-01-23 | 31.16 |
| 2004-01-24 | 47.25 |
| 2004-01-25 | 69.09 |
| 2004-01-26 | 79.81 |
| 2004-01-27 | 154.67 |
| 2004-01-28 | 55.13 |
| 2004-01-29 | 40.75 |
| 2004-01-30 | 90.59 |
| 2004-01-31 | 18.15 |
| 2004-02-01 | 68.76 |
| 2004-02-02 | 57.69 |
| 2004-02-03 | 62.31 |
| 2004-02-04 | 33.20 |
| 2004-02-05 | 43.61 |
| 2004-02-06 | 48.71 |
| 2004-02-07 | 69.70 |
| 2004-02-08 | 108.00 |
| 2004-02-09 | 73.15 |
| 2004-02-10 | 163.71 |
| 2004-02-11 | 63.63 |
| 2004-02-12 | 136.84 |
| 2004-02-13 | 48.27 |
| 2004-02-14 | 77.64 |
| 2004-02-15 | 126.86 |
| 2004-02-16 | 46.59 |
| 2004-02-17 | 81.27 |
| 2004-02-18 | 118.60 |
| 2004-02-19 | 49.32 |
| 2004-02-20 | 98.70 |
| 2004-02-21 | 115.46 |
| 2004-02-22 | 97.89 |
| 2004-02-23 | 123.32 |
| 2004-02-24 | 164.27 |
| 2004-02-25 | 107.57 |
| 2004-02-26 | 57.46 |
| 2004-02-27 | 56.26 |
| 2004-02-28 | 49.33 |
| 2004-02-29 | 66.03 |
| 2004-03-01 | 105.68 |
| 2004-03-02 | 29.06 |
| 2004-03-03 | 82.43 |
| 2004-03-04 | 66.12 |
| 2004-03-05 | 107.18 |
| 2004-03-06 | 41.13 |
| 2004-03-07 | 107.98 |
| 2004-03-08 | 50.29 |
| 2004-03-09 | 50.14 |
| 2004-03-10 | 66.42 |
| 2004-03-11 | 65.40 |
| 2004-03-12 | 101.09 |
| 2004-03-13 | 18.66 |
| 2004-03-14 | 96.03 |
| 2004-03-15 | 44.24 |
| 2004-03-16 | 50.98 |
| 2004-03-17 | 39.87 |
| 2004-03-18 | 54.52 |
| 2004-03-19 | 56.61 |
| 2004-03-20 | 36.73 |
| 2004-03-21 | 94.99 |
| 2004-03-22 | 45.69 |
| 2004-03-23 | 39.16 |
| 2004-03-24 | 37.44 |
| 2004-03-25 | 46.94 |
| 2004-03-26 | 77.40 |
| 2004-03-27 | 56.27 |
| 2004-03-28 | 130.40 |
| 2004-03-29 | 45.66 |
| 2004-03-30 | 21.32 |
| 2004-03-31 | 93.16 |
| 2004-04-01 | 79.57 |
| 2004-04-02 | 46.53 |
| 2004-04-03 | 73.37 |
| 2004-04-04 | 70.58 |
| 2004-04-05 | 121.38 |
| 2004-04-06 | 71.35 |
| 2004-04-07 | 23.44 |
| 2004-04-08 | 43.58 |
| 2004-04-09 | 55.28 |
| 2004-04-10 | 44.02 |
| 2004-04-11 | 64.89 |
| 2004-04-12 | 26.54 |
| 2004-04-13 | 76.02 |
| 2004-04-14 | 32.93 |
| 2004-04-15 | 41.08 |
| 2004-04-16 | 87.15 |
| 2004-04-17 | 52.20 |
| 2004-04-18 | 42.81 |
| 2004-04-19 | 41.75 |
| 2004-04-20 | 88.71 |
| 2004-04-21 | 49.27 |
| 2004-04-22 | 63.15 |
| 2004-04-23 | 106.92 |
| 2004-04-24 | 45.10 |
| 2004-04-25 | 69.79 |
| 2004-04-26 | 60.74 |
| 2004-04-27 | 29.77 |
| 2004-04-28 | 66.32 |
| 2004-04-29 | 78.06 |
| 2004-04-30 | 43.95 |
| 2004-05-01 | 83.44 |
| 2004-05-02 | 93.35 |
| 2004-05-03 | 44.54 |
| 2004-05-04 | 79.03 |
| 2004-05-05 | 84.13 |
| 2004-05-06 | 28.43 |
| 2004-05-07 | 36.88 |
| 2004-05-08 | 74.56 |
| 2004-05-09 | 61.86 |
| 2004-05-10 | 48.78 |
| 2004-05-11 | 130.83 |
| 2004-05-12 | 89.88 |
| 2004-05-13 | 57.44 |
| 2004-05-14 | 100.72 |
| 2004-05-15 | 140.69 |
| 2004-05-16 | 122.85 |
| 2004-05-17 | 41.26 |
| 2004-05-18 | 168.22 |
| 2004-05-19 | 103.83 |
| 2004-05-20 | 79.31 |
| 2004-05-21 | 40.70 |
| 2004-05-22 | 107.22 |
| 2004-05-23 | 149.07 |
| 2004-05-24 | 46.09 |
| 2004-05-25 | 55.76 |
| 2004-05-26 | 50.05 |
| 2004-05-27 | 81.89 |
| 2004-05-28 | 44.69 |
| 2004-05-29 | 47.46 |
| 2004-05-30 | 59.50 |
| 2004-05-31 | 25.29 |
| 2004-06-01 | 71.23 |
| 2004-06-02 | 46.21 |
| 2004-06-03 | 32.94 |
| 2004-06-04 | 99.63 |
| 2004-06-05 | 125.08 |
| 2004-06-06 | 107.71 |
| 2004-06-07 | 77.02 |
| 2004-06-08 | 90.86 |
| 2004-06-09 | 118.44 |
| 2004-06-10 | 90.46 |
| 2004-06-11 | 49.71 |
| 2004-06-12 | 24.48 |
| 2004-06-13 | 62.92 |
| 2004-06-14 | 58.30 |
| 2004-06-15 | 22.28 |
| 2004-06-16 | 44.72 |
| 2004-06-17 | 38.37 |
| 2004-06-18 | 109.30 |
| 2004-06-19 | 49.57 |
| 2004-06-20 | 117.15 |
| 2004-06-21 | 37.29 |
| 2004-06-22 | 86.36 |
| 2004-06-23 | 28.50 |
| 2004-06-24 | 63.25 |
| 2004-06-25 | 114.71 |
| 2004-06-26 | 68.92 |
| 2004-06-27 | 73.00 |
| 2004-06-28 | 118.01 |
| 2004-06-29 | 243.06 |
| 2004-06-30 | 111.42 |
| 2004-07-01 | 127.52 |
| 2004-07-02 | 30.01 |
| 2004-07-03 | 31.22 |
| 2004-07-04 | 93.38 |
| 2004-07-05 | 39.42 |
| 2004-07-06 | 77.45 |
| 2004-07-07 | 55.41 |
| 2004-07-08 | 37.74 |
| 2004-07-09 | 37.39 |
| 2004-07-10 | 117.99 |
| 2004-07-11 | 43.49 |
| 2004-07-12 | 22.29 |
| 2004-07-13 | 151.70 |
| 2004-07-14 | 45.91 |
| 2004-07-15 | 31.49 |
| 2004-07-16 | 51.54 |
| 2004-07-17 | 30.13 |
| 2004-07-18 | 84.23 |
| 2004-07-19 | 60.50 |
| 2004-07-20 | 33.18 |
| 2004-07-21 | 113.48 |
| 2004-07-22 | 63.45 |
| 2004-07-23 | 46.70 |
| 2004-07-24 | 49.66 |
| 2004-07-25 | 95.41 |
| 2004-07-26 | 42.91 |
| 2004-07-27 | 59.28 |
| 2004-07-28 | 47.58 |
| 2004-07-29 | 54.42 |
| 2004-07-30 | 43.96 |
| 2004-07-31 | 70.61 |
| 2004-08-01 | 133.88 |
| 2004-08-02 | 53.03 |
| 2004-08-03 | 44.97 |
| 2004-08-04 | 49.57 |
| 2004-08-05 | 53.22 |
| 2004-08-06 | 25.75 |
| 2004-08-07 | 221.34 |
| 2004-08-08 | 75.13 |
| 2004-08-09 | 59.42 |
| 2004-08-10 | 90.64 |
| 2004-08-11 | 91.28 |
| 2004-08-12 | 96.54 |
| 2004-08-13 | 64.70 |
| 2004-08-14 | 110.84 |
| 2004-08-15 | 83.30 |
| 2004-08-16 | 46.99 |
| 2004-08-17 | 22.30 |
| 2004-08-18 | 59.61 |
| 2004-08-19 | 20.90 |
| 2004-08-20 | 21.29 |
| 2004-08-21 | 48.22 |
| 2004-08-22 | 85.25 |
| 2004-08-23 | 160.15 |
| 2004-08-24 | 61.29 |
| 2004-08-25 | 41.33 |
| 2004-08-26 | 37.69 |
| 2004-08-27 | 74.96 |
| 2004-08-28 | 46.66 |
| 2004-08-29 | 77.95 |
| 2004-08-30 | 96.69 |
| 2004-08-31 | 26.87 |
| 2004-09-01 | 66.32 |
| 2004-09-02 | 35.27 |
| 2004-09-03 | 152.34 |
| 2004-09-04 | 104.11 |
| 2004-09-05 | 106.98 |
| 2004-09-06 | 117.28 |
| 2004-09-07 | 85.16 |
| 2004-09-08 | 96.31 |
| 2004-09-09 | 106.59 |
| 2004-09-10 | 64.71 |
| 2004-09-11 | 112.07 |
| 2004-09-12 | 46.17 |
| 2004-09-13 | 46.45 |
| 2004-09-14 | 81.19 |
| 2004-09-15 | 91.91 |
| 2004-09-16 | 49.03 |
| 2004-09-17 | 69.10 |
| 2004-09-18 | 30.83 |
| 2004-09-19 | 95.05 |
| 2004-09-20 | 64.53 |
| 2004-09-21 | 65.32 |
| 2004-09-22 | 30.88 |
| 2004-09-23 | 27.90 |
| 2004-09-24 | 82.95 |
| 2004-09-25 | 17.22 |
| 2004-09-26 | 112.96 |
| 2004-09-27 | 128.30 |
| 2004-09-28 | 60.91 |
| 2004-09-29 | 67.74 |
| 2004-09-30 | 37.00 |
| 2004-10-01 | 71.57 |
| 2004-10-02 | 79.89 |
| 2004-10-03 | 173.01 |
| 2004-10-04 | 82.32 |
| 2004-10-05 | 59.35 |
| 2004-10-06 | 33.31 |
| 2004-10-07 | 53.41 |
| 2004-10-08 | 124.11 |
| 2004-10-09 | 146.72 |
| 2004-10-10 | 104.15 |
| 2004-10-11 | 153.40 |
| 2004-10-12 | 87.77 |
| 2004-10-13 | 105.88 |
| 2004-10-14 | 68.31 |
| 2004-10-15 | 65.62 |
| 2004-10-16 | 337.00 |
| 2004-10-17 | 159.39 |
| 2004-10-18 | 103.07 |
| 2004-10-19 | 79.13 |
| 2004-10-20 | 36.91 |
| 2004-10-21 | 44.07 |
| 2004-10-22 | 66.65 |
| 2004-10-23 | 61.46 |
| 2004-10-24 | 151.02 |
| 2004-10-25 | 58.43 |
| 2004-10-26 | 78.75 |
| 2004-10-27 | 177.79 |
| 2004-10-28 | 113.50 |
| 2004-10-29 | 54.06 |
| 2004-10-30 | 112.81 |
| 2004-10-31 | 133.86 |
| 2004-11-01 | 97.99 |
| 2004-11-02 | 127.22 |
| 2004-11-03 | 161.08 |
| 2004-11-04 | 249.87 |
| 2004-11-05 | 59.00 |
| 2004-11-06 | 119.61 |
| 2004-11-07 | 96.93 |
| 2004-11-08 | 74.18 |
| 2004-11-09 | 54.61 |
| 2004-11-10 | 42.43 |
| 2004-11-11 | 78.63 |
| 2004-11-12 | 27.22 |
| 2004-11-13 | 69.15 |
| 2004-11-14 | 65.87 |
| 2004-11-15 | 65.69 |
| 2004-11-16 | 69.35 |
| 2004-11-17 | 39.74 |
| 2004-11-18 | 32.37 |
| 2004-11-19 | 103.83 |
| 2004-11-20 | 98.09 |
| 2004-11-21 | 79.44 |
| 2004-11-22 | 55.51 |
| 2004-11-23 | 38.16 |
| 2004-11-24 | 40.00 |
| 2004-11-25 | 33.74 |
| 2004-11-26 | 36.99 |
| 2004-11-27 | 24.34 |
| 2004-11-28 | 48.61 |
| 2004-11-29 | 32.12 |
| 2004-11-30 | 43.85 |
| 2004-12-01 | 25.39 |
| 2004-12-02 | 39.64 |
| 2004-12-03 | 39.87 |
| 2004-12-04 | 22.51 |
| 2004-12-05 | 52.71 |
| 2004-12-06 | 135.68 |
| 2004-12-07 | 21.12 |
| 2004-12-08 | 49.15 |
| 2004-12-09 | 38.92 |
| 2004-12-10 | 30.91 |
| 2004-12-11 | 70.73 |
| 2004-12-12 | 56.77 |
| 2004-12-13 | 63.23 |
| 2004-12-14 | 34.51 |
| 2004-12-15 | 28.33 |
| 2004-12-16 | 46.76 |
| 2004-12-17 | 20.78 |
| 2004-12-18 | 23.11 |
| 2004-12-19 | 62.23 |
| 2004-12-20 | 47.87 |
| 2004-12-21 | 25.97 |
| 2004-12-22 | 17.01 |
| 2004-12-23 | 35.63 |
| 2004-12-24 | 25.02 |
| 2004-12-25 | 29.80 |
| 2004-12-26 | 78.85 |
| 2004-12-27 | 21.99 |
| 2004-12-28 | 27.89 |
| 2004-12-29 | 37.25 |
| 2004-12-30 | 9.91 |
| 2004-12-31 | 24.36 |
| 2005-01-01 | 125.12 |
| 2005-01-02 | 132.77 |
| 2005-01-03 | 129.35 |
| 2005-01-04 | 50.49 |
| 2005-01-05 | 31.08 |
| 2005-01-06 | 30.67 |
| 2005-01-07 | 17.36 |
| 2005-01-08 | 136.78 |
| 2005-01-09 | 70.79 |
| 2005-01-10 | 57.12 |
| 2005-01-11 | 55.96 |
| 2005-01-12 | 46.54 |
| 2005-01-13 | 61.48 |
| 2005-01-14 | 62.75 |
| 2005-01-15 | 39.66 |
| 2005-01-16 | 93.05 |
| 2005-01-17 | 20.65 |
| 2005-01-18 | 36.31 |
| 2005-01-19 | 95.79 |
| 2005-01-20 | 56.06 |
| 2005-01-21 | 40.99 |
| 2005-01-22 | 76.28 |
| 2005-01-23 | 52.94 |
| 2005-01-24 | 83.89 |
| 2005-01-25 | 61.68 |
| 2005-01-26 | 91.84 |
| 2005-01-27 | 19.36 |
| 2005-01-28 | 26.00 |
| 2005-01-29 | 103.97 |
| 2005-01-30 | 86.37 |
| 2005-01-31 | 83.61 |
| 2005-02-01 | 48.02 |
| 2005-02-02 | 14.18 |
| 2005-02-03 | 108.56 |
| 2005-02-04 | 67.62 |
| 2005-02-05 | 47.05 |
| 2005-02-06 | 85.56 |
| 2005-02-07 | 94.84 |
| 2005-02-08 | 127.22 |
| 2005-02-09 | 39.83 |
| 2005-02-10 | 57.51 |
| 2005-02-11 | 29.91 |
| 2005-02-12 | 56.95 |
| 2005-02-13 | 68.70 |
| 2005-02-14 | 41.50 |
| 2005-02-15 | 54.92 |
| 2005-02-16 | 51.12 |
| 2005-02-17 | 43.19 |
| 2005-02-18 | 60.19 |
| 2005-02-19 | 66.20 |
| 2005-02-20 | 103.56 |
| 2005-02-21 | 211.46 |
| 2005-02-22 | 37.84 |
| 2005-02-23 | 32.32 |
| 2005-02-24 | 43.56 |
| 2005-02-25 | 36.99 |
| 2005-02-26 | 44.14 |
| 2005-02-27 | 67.89 |
| 2005-02-28 | 43.62 |
| 2005-03-01 | 35.19 |
| 2005-03-02 | 51.54 |
| 2005-03-03 | 43.02 |
| 2005-03-04 | 64.30 |
| 2005-03-05 | 78.85 |
| 2005-03-06 | 116.22 |
| 2005-03-07 | 41.82 |
| 2005-03-08 | 19.42 |
| 2005-03-09 | 22.32 |
| 2005-03-10 | 52.02 |
| 2005-03-11 | 42.27 |
| 2005-03-12 | 40.86 |
| 2005-03-13 | 125.11 |
| 2005-03-14 | 59.53 |
| 2005-03-15 | 32.23 |
| 2005-03-16 | 20.19 |
| 2005-03-17 | 95.67 |
| 2005-03-18 | 91.76 |
| 2005-03-19 | 31.81 |
| 2005-03-20 | 105.11 |
| 2005-03-21 | 54.92 |
| 2005-03-22 | 47.82 |
| 2005-03-23 | 36.55 |
| 2005-03-24 | 30.26 |
| 2005-03-25 | 24.56 |
| 2005-03-26 | 30.19 |
| 2005-03-27 | 69.56 |
| 2005-03-28 | 84.33 |
| 2005-03-29 | 36.35 |
| 2005-03-30 | 61.75 |
| 2005-03-31 | 83.11 |
| 2005-04-01 | 50.36 |
| 2005-04-02 | 37.71 |
| 2005-04-03 | 65.92 |
| 2005-04-04 | 58.42 |
| 2005-04-05 | 58.22 |
| 2005-04-06 | 70.34 |
| 2005-04-07 | 10.41 |
| 2005-04-08 | 25.21 |
| 2005-04-09 | 37.60 |
| 2005-04-10 | 49.18 |
| 2005-04-11 | 55.52 |
| 2005-04-12 | 35.88 |
| 2005-04-13 | 47.86 |
| 2005-04-14 | 41.14 |
| 2005-04-15 | 42.50 |
| 2005-04-16 | 95.57 |
| 2005-04-17 | 62.95 |
| 2005-04-18 | 65.62 |
| 2005-04-19 | 191.44 |
| 2005-04-20 | 120.00 |
| 2005-04-21 | 40.81 |
| 2005-04-22 | 44.85 |
| 2005-04-23 | 31.97 |
| 2005-04-24 | 89.46 |
| 2005-04-25 | 108.21 |
| 2005-04-26 | 143.58 |
| 2005-04-27 | 35.91 |
| 2005-04-28 | 47.80 |
| 2005-04-29 | 81.09 |
| 2005-04-30 | 148.21 |
| 2005-05-01 | 69.27 |
| 2005-05-02 | 60.79 |
| 2005-05-03 | 188.48 |
| 2005-05-04 | 64.96 |
| 2005-05-05 | 79.63 |
| 2005-05-06 | 83.03 |
| 2005-05-07 | 176.36 |
| 2005-05-08 | 46.85 |
| 2005-05-09 | 134.88 |
| 2005-05-10 | 74.58 |
| 2005-05-11 | 28.92 |
| 2005-05-12 | 108.92 |
| 2005-05-13 | 46.95 |
| 2005-05-14 | 114.22 |
| 2005-05-15 | 75.24 |
| 2005-05-16 | 42.51 |
| 2005-05-17 | 60.07 |
| 2005-05-18 | 28.86 |
| 2005-05-19 | 41.57 |
| 2005-05-20 | 38.20 |
| 2005-05-21 | 118.02 |
| 2005-05-22 | 171.60 |
| 2005-05-23 | 9.69 |
| 2005-05-24 | 32.51 |
| 2005-05-25 | 43.64 |
| 2005-05-26 | 34.75 |
| 2005-05-27 | 57.98 |
| 2005-05-28 | 49.10 |
| 2005-05-29 | 61.98 |
| 2005-05-30 | 52.08 |
| 2005-05-31 | 69.66 |
| 2005-06-01 | 39.45 |
| 2005-06-02 | 44.53 |
| 2005-06-03 | 25.96 |
| 2005-06-04 | 91.13 |
| 2005-06-05 | 69.16 |
| 2005-06-06 | 63.77 |
| 2005-06-07 | 117.49 |
| 2005-06-08 | 100.64 |
| 2005-06-09 | 29.81 |
| 2005-06-10 | 63.21 |
| 2005-06-11 | 130.58 |
| 2005-06-12 | 65.88 |
| 2005-06-13 | 57.70 |
| 2005-06-14 | 67.72 |
| 2005-06-15 | 27.58 |
| 2005-06-16 | 33.20 |
| 2005-06-17 | 48.07 |
| 2005-06-18 | 18.14 |
| 2005-06-19 | 56.08 |
| 2005-06-20 | 10.16 |
| 2005-06-21 | 75.60 |
| 2005-06-22 | 35.30 |
| 2005-06-23 | 35.69 |
| 2005-06-24 | 81.42 |
| 2005-06-25 | 98.87 |
| 2005-06-26 | 60.16 |
| 2005-06-27 | 84.10 |
| 2005-06-28 | 37.22 |
| 2005-06-29 | 54.92 |
| 2005-06-30 | 67.14 |
| 2005-07-01 | 74.68 |
| 2005-07-02 | 37.75 |
| 2005-07-03 | 82.37 |
| 2005-07-04 | 37.86 |
| 2005-07-05 | 73.90 |
| 2005-07-06 | 37.50 |
| 2005-07-07 | 37.61 |
| 2005-07-08 | 44.41 |
| 2005-07-09 | 57.32 |
| 2005-07-10 | 55.15 |
| 2005-07-11 | 20.15 |
| 2005-07-12 | 12.71 |
| 2005-07-13 | 30.51 |
| 2005-07-14 | 30.33 |
| 2005-07-15 | 33.70 |
| 2005-07-16 | 87.66 |
| 2005-07-17 | 24.92 |
| 2005-07-18 | 35.45 |
| 2005-07-19 | 62.70 |
| 2005-07-20 | 58.35 |
| 2005-07-21 | 123.21 |
| 2005-07-22 | 214.80 |
| 2005-07-23 | 40.44 |
| 2005-07-24 | 39.17 |
| 2005-07-25 | 20.15 |
| 2005-07-26 | 20.65 |
| 2005-07-27 | 43.42 |
| 2005-07-28 | 19.92 |
| 2005-07-29 | 38.96 |
| 2005-07-30 | 46.38 |
| 2005-07-31 | 35.30 |
| 2005-08-01 | 43.17 |
| 2005-08-02 | 119.62 |
| 2005-08-03 | 174.02 |
| 2005-08-04 | 63.55 |
| 2005-08-05 | 12.61 |
| 2005-08-06 | 37.14 |
| 2005-08-07 | 24.62 |
| 2005-08-08 | 54.06 |
| 2005-08-09 | 80.36 |
| 2005-08-10 | 15.05 |
| 2005-08-11 | 45.23 |
| 2005-08-12 | 37.33 |
| 2005-08-13 | 18.36 |
| 2005-08-14 | 59.87 |
| 2005-08-15 | 61.12 |
| 2005-08-16 | 24.99 |
| 2005-08-17 | 8.87 |
| 2005-08-18 | 29.22 |
| 2005-08-19 | 12.89 |
| 2005-08-20 | 36.11 |
| 2005-08-21 | 58.19 |
| 2005-08-22 | 187.42 |
| 2005-08-23 | 80.38 |
| 2005-08-24 | 23.97 |
| 2005-08-25 | 43.54 |
| 2005-08-26 | 61.91 |
| 2005-08-27 | 38.27 |
| 2005-08-28 | 141.33 |
| 2005-08-29 | 59.48 |
| 2005-08-30 | 51.08 |
| 2005-08-31 | 34.98 |
| 2005-09-01 | 66.47 |
| 2005-09-02 | 69.76 |
| 2005-09-03 | 123.62 |
| 2005-09-04 | 71.62 |
| 2005-09-05 | 200.56 |
| 2005-09-06 | 51.51 |
| 2005-09-07 | 79.77 |
| 2005-09-08 | 171.95 |
| 2005-09-09 | 192.95 |
| 2005-09-10 | 62.31 |
| 2005-09-11 | 88.25 |
| 2005-09-12 | 86.83 |
| 2005-09-13 | 78.68 |
| 2005-09-14 | 25.54 |
| 2005-09-15 | 69.96 |
| 2005-09-16 | 57.22 |
| 2005-09-17 | 55.69 |
| 2005-09-18 | 77.94 |
| 2005-09-19 | 138.41 |
| 2005-09-20 | 156.74 |
| 2005-09-21 | 176.46 |
| 2005-09-22 | 85.13 |
| 2005-09-23 | 21.39 |
| 2005-09-24 | 53.51 |
| 2005-09-25 | 41.75 |
| 2005-09-26 | 32.89 |
| 2005-09-27 | 52.60 |
| 2005-09-28 | 51.78 |
| 2005-09-29 | 45.06 |
| 2005-09-30 | 71.10 |
| 2005-10-01 | 83.38 |
| 2005-10-02 | 46.30 |
| 2005-10-03 | 61.32 |
| 2005-10-04 | 32.88 |
| 2005-10-05 | 22.43 |
| 2005-10-06 | 48.52 |
| 2005-10-07 | 108.26 |
| 2005-10-08 | 117.01 |
| 2005-10-09 | 75.58 |
| 2005-10-10 | 36.80 |
| 2005-10-11 | 25.29 |
| 2005-10-12 | 52.07 |
| 2005-10-13 | 17.48 |
| 2005-10-14 | 24.35 |
| 2005-10-15 | 32.01 |
| 2005-10-16 | 65.64 |
| 2005-10-17 | 49.92 |
| 2005-10-18 | 114.75 |
| 2005-10-19 | 28.71 |
| 2005-10-20 | 40.69 |
| 2005-10-21 | 49.41 |
| 2005-10-22 | 16.04 |
| 2005-10-23 | 88.32 |
| 2005-10-24 | 59.35 |
| 2005-10-25 | 204.91 |
| 2005-10-26 | 89.33 |
| 2005-10-27 | 52.22 |
| 2005-10-28 | 66.07 |
| 2005-10-29 | 53.94 |
| 2005-10-30 | 79.08 |
| 2005-10-31 | 110.84 |
| 2005-11-01 | 157.36 |
| 2005-11-02 | 42.88 |
| 2005-11-03 | 38.14 |
| 2005-11-04 | 70.41 |
| 2005-11-05 | 41.39 |
| 2005-11-06 | 95.01 |
| 2005-11-07 | 57.60 |
| 2005-11-08 | 53.78 |
| 2005-11-09 | 62.64 |
| 2005-11-10 | 36.38 |
| 2005-11-11 | 30.80 |
| 2005-11-12 | 16.41 |
| 2005-11-13 | 63.93 |
| 2005-11-14 | 30.57 |
| 2005-11-15 | 23.14 |
| 2005-11-16 | 31.68 |
| 2005-11-17 | 82.43 |
| 2005-11-18 | 70.69 |
| 2005-11-19 | 11.62 |
| 2005-11-20 | 28.42 |
| 2005-11-21 | 31.15 |
| 2005-11-22 | 26.69 |
| 2005-11-23 | 34.94 |
| 2005-11-24 | 35.81 |
| 2005-11-25 | 67.52 |
| 2005-11-26 | 36.14 |
| 2005-11-27 | 49.56 |
| 2005-11-28 | 42.23 |
| 2005-11-29 | 40.39 |
| 2005-11-30 | 53.48 |
| 2005-12-01 | 58.73 |
| 2005-12-02 | 66.00 |
| 2005-12-03 | 166.15 |
| 2005-12-04 | 68.39 |
| 2005-12-05 | 40.72 |
| 2005-12-06 | 137.34 |
| 2005-12-07 | 41.84 |
| 2005-12-08 | 68.86 |
| 2005-12-09 | 55.18 |
| 2005-12-10 | 16.77 |
| 2005-12-11 | 43.98 |
| 2005-12-12 | 98.03 |
| 2005-12-13 | 50.91 |
| 2005-12-14 | 28.26 |
| 2005-12-15 | 16.85 |
| 2005-12-16 | 27.03 |
| 2005-12-17 | 28.80 |
| 2005-12-18 | 47.12 |
| 2005-12-19 | 36.32 |
| 2005-12-20 | 47.66 |
| 2005-12-21 | 64.37 |
| 2005-12-22 | 31.18 |
| 2005-12-23 | 67.06 |
| 2005-12-24 | 24.91 |
| 2005-12-25 | 32.99 |
| 2005-12-26 | 62.69 |
| 2005-12-27 | 69.57 |
| 2005-12-28 | 48.49 |
| 2005-12-29 | 79.61 |
| 2005-12-30 | 108.00 |
| 2005-12-31 | 127.04 |
| 2006-01-01 | 194.14 |
| 2006-01-02 | 164.63 |
| 2006-01-03 | 88.69 |
| 2006-01-04 | 61.32 |
| 2006-01-05 | 112.30 |
| 2006-01-06 | 36.95 |
| 2006-01-07 | 114.61 |
| 2006-01-08 | 66.20 |
| 2006-01-09 | 41.45 |
| 2006-01-10 | 61.14 |
| 2006-01-11 | 21.72 |
| 2006-01-12 | 77.97 |
| 2006-01-13 | 62.06 |
| 2006-01-14 | 102.19 |
| 2006-01-15 | 101.74 |
| 2006-01-16 | 32.94 |
| 2006-01-17 | 32.93 |
| 2006-01-18 | 31.17 |
| 2006-01-19 | 30.89 |
| 2006-01-20 | 33.31 |
| 2006-01-21 | 16.39 |
| 2006-01-22 | 69.20 |
| 2006-01-23 | 42.66 |
| 2006-01-24 | 72.51 |
| 2006-01-25 | 19.07 |
| 2006-01-26 | 64.06 |
| 2006-01-27 | 26.34 |
| 2006-01-28 | 16.32 |
| 2006-01-29 | 67.91 |
| 2006-01-30 | 59.69 |
| 2006-01-31 | 50.45 |
| 2006-02-01 | 187.79 |
| 2006-02-02 | 94.76 |
| 2006-02-03 | 46.18 |
| 2006-02-04 | 97.37 |
| 2006-02-05 | 61.05 |
| 2006-02-06 | 63.82 |
| 2006-02-07 | 48.01 |
| 2006-02-08 | 27.25 |
| 2006-02-09 | 37.78 |
| 2006-02-10 | 42.19 |
| 2006-02-11 | 101.92 |
| 2006-02-12 | 38.97 |
| 2006-02-13 | 40.14 |
| 2006-02-14 | 36.76 |
| 2006-02-15 | 55.12 |
| 2006-02-16 | 60.04 |
| 2006-02-17 | 89.50 |
| 2006-02-18 | 22.54 |
| 2006-02-19 | 48.75 |
| 2006-02-20 | 34.33 |
| 2006-02-21 | 31.22 |
| 2006-02-22 | 21.65 |
| 2006-02-23 | 23.28 |
| 2006-02-24 | 92.74 |
| 2006-02-25 | 31.86 |
| 2006-02-26 | 60.99 |
| 2006-02-27 | 101.22 |
| 2006-02-28 | 57.41 |
| 2006-03-01 | 29.55 |
| 2006-03-02 | 15.73 |
| 2006-03-03 | 103.63 |
| 2006-03-04 | 45.41 |
| 2006-03-05 | 26.75 |
| 2006-03-06 | 37.49 |
| 2006-03-07 | 29.14 |
| 2006-03-08 | 22.98 |
| 2006-03-09 | 17.96 |
| 2006-03-10 | 111.33 |
| 2006-03-11 | 64.93 |
| 2006-03-12 | 67.94 |
| 2006-03-13 | 45.15 |
| 2006-03-14 | 47.50 |
| 2006-03-15 | 34.69 |
| 2006-03-16 | 46.26 |
| 2006-03-17 | 40.63 |
| 2006-03-18 | 40.89 |
| 2006-03-19 | 35.04 |
| 2006-03-20 | 30.96 |
| 2006-03-21 | 65.27 |
| 2006-03-22 | 113.35 |
| 2006-03-23 | 53.72 |
| 2006-03-24 | 40.62 |
| 2006-03-25 | 32.06 |
| 2006-03-26 | 127.91 |
| 2006-03-27 | 81.98 |
| 2006-03-28 | 53.23 |
| 2006-03-29 | 62.11 |
| 2006-03-30 | 40.70 |
| 2006-03-31 | 31.92 |
| 2006-04-01 | 171.33 |
| 2006-04-02 | 82.34 |
| 2006-04-03 | 53.68 |
| 2006-04-04 | 184.15 |
| 2006-04-05 | 26.97 |
| 2006-04-06 | 79.42 |
| 2006-04-07 | 67.84 |
| 2006-04-08 | 24.04 |
| 2006-04-09 | 111.66 |
| 2006-04-10 | 35.01 |
| 2006-04-11 | 43.53 |
| 2006-04-12 | 81.59 |
| 2006-04-13 | 50.41 |
| 2006-04-14 | 37.78 |
| 2006-04-15 | 78.52 |
| 2006-04-16 | 68.71 |
| 2006-04-17 | 54.15 |
| 2006-04-18 | 46.95 |
| 2006-04-19 | 92.27 |
| 2006-04-20 | 21.75 |
| 2006-04-21 | 27.01 |
| 2006-04-22 | 15.79 |
| 2006-04-23 | 82.55 |
| 2006-04-24 | 63.27 |
| 2006-04-25 | 61.15 |
| 2006-04-26 | 131.95 |
| 2006-04-27 | 47.16 |
| 2006-04-28 | 137.52 |
| 2006-04-29 | 43.87 |
| 2006-04-30 | 71.12 |
| 2006-05-01 | 110.12 |
| 2006-05-02 | 77.05 |
| 2006-05-03 | 41.25 |
| 2006-05-04 | 34.43 |
| 2006-05-05 | 44.70 |
| 2006-05-06 | 131.28 |
| 2006-05-07 | 49.26 |
| 2006-05-08 | 53.13 |
| 2006-05-09 | 28.76 |
| 2006-05-10 | 38.93 |
| 2006-05-11 | 82.13 |
| 2006-05-12 | 24.82 |
| 2006-05-13 | 16.10 |
| 2006-05-14 | 65.43 |
| 2006-05-15 | 85.11 |
| 2006-05-16 | 73.68 |
| 2006-05-17 | 13.18 |
| 2006-05-18 | 56.34 |
| 2006-05-19 | 63.98 |
| 2006-05-20 | 31.81 |
| 2006-05-21 | 69.88 |
| 2006-05-22 | 40.19 |
| 2006-05-23 | 40.53 |
| 2006-05-24 | 87.25 |
| 2006-05-25 | 115.25 |
| 2006-05-26 | 125.22 |
| 2006-05-27 | 125.17 |
| 2006-05-28 | 53.40 |
| 2006-05-29 | 122.78 |
| 2006-05-30 | 88.94 |
| 2006-05-31 | 102.87 |
| 2006-06-01 | 85.51 |
| 2006-06-02 | 82.20 |
| 2006-06-03 | 53.07 |
| 2006-06-04 | 85.51 |
| 2006-06-05 | 94.78 |
| 2006-06-06 | 84.25 |
| 2006-06-07 | 50.86 |
| 2006-06-08 | 57.67 |
| 2006-06-09 | 131.22 |
| 2006-06-10 | 29.51 |
| 2006-06-11 | 68.26 |
| 2006-06-12 | 123.70 |
| 2006-06-13 | 49.60 |
| 2006-06-14 | 127.05 |
| 2006-06-15 | 54.50 |
| 2006-06-16 | 45.45 |
| 2006-06-17 | 29.76 |
| 2006-06-18 | 39.29 |
| 2006-06-19 | 32.33 |
| 2006-06-20 | 62.35 |
| 2006-06-21 | 49.97 |
| 2006-06-22 | 27.37 |
| 2006-06-23 | 46.92 |
| 2006-06-24 | 41.10 |
| 2006-06-25 | 64.67 |
| 2006-06-26 | 80.59 |
| 2006-06-27 | 117.82 |
| 2006-06-28 | 49.42 |
| 2006-06-29 | 35.54 |
| 2006-06-30 | 136.32 |
| 2006-07-01 | 50.79 |
| 2006-07-02 | 77.65 |
| 2006-07-03 | 151.17 |
| 2006-07-04 | 46.42 |
| 2006-07-05 | 37.01 |
| 2006-07-06 | 24.42 |
| 2006-07-07 | 74.54 |
| 2006-07-08 | 49.42 |
| 2006-07-09 | 53.06 |
| 2006-07-10 | 38.75 |
| 2006-07-11 | 70.80 |
| 2006-07-12 | 34.15 |
| 2006-07-13 | 23.52 |
| 2006-07-14 | 37.94 |
| 2006-07-15 | 158.20 |
| 2006-07-16 | 86.56 |
| 2006-07-17 | 97.42 |
| 2006-07-18 | 153.25 |
| 2006-07-19 | 175.96 |
| 2006-07-20 | 59.15 |
| 2006-07-21 | 101.59 |
| 2006-07-22 | 168.56 |
| 2006-07-23 | 74.84 |
| 2006-07-24 | 63.32 |
| 2006-07-25 | 30.64 |
| 2006-07-26 | 52.54 |
| 2006-07-27 | 49.91 |
| 2006-07-28 | 26.23 |
| 2006-07-29 | 129.24 |
| 2006-07-30 | 33.55 |
| 2006-07-31 | 85.50 |
| 2006-08-01 | 142.71 |
| 2006-08-02 | 51.98 |
| 2006-08-03 | 26.92 |
| 2006-08-04 | 67.56 |
| 2006-08-05 | 193.60 |
| 2006-08-06 | 58.91 |
| 2006-08-07 | 79.20 |
| 2006-08-08 | 128.03 |
| 2006-08-09 | 153.80 |
| 2006-08-10 | 83.05 |
| 2006-08-11 | 35.19 |
| 2006-08-12 | 21.52 |
| 2006-08-13 | 71.89 |
| 2006-08-14 | 55.21 |
| 2006-08-15 | 85.03 |
| 2006-08-16 | 98.87 |
| 2006-08-17 | 24.82 |
| 2006-08-18 | 22.36 |
| 2006-08-19 | 4.27 |
| 2006-08-20 | 71.70 |
| 2006-08-21 | 96.37 |
| 2006-08-22 | 37.63 |
| 2006-08-23 | 29.26 |
| 2006-08-24 | 139.07 |
| 2006-08-25 | 171.63 |
| 2006-08-26 | 24.88 |
| 2006-08-27 | 75.86 |
| 2006-08-28 | 63.56 |
| 2006-08-29 | 7.50 |
| 2006-08-30 | 45.20 |
| 2006-08-31 | 38.02 |
| 2006-09-01 | 29.55 |
| 2006-09-02 | 23.25 |
| 2006-09-03 | 85.05 |
| 2006-09-04 | 91.44 |
| 2006-09-05 | 38.96 |
| 2006-09-06 | 37.85 |
| 2006-09-07 | 29.76 |
| 2006-09-08 | 125.53 |
| 2006-09-09 | 19.45 |
| 2006-09-10 | 50.42 |
| 2006-09-11 | 64.94 |
| 2006-09-12 | 15.42 |
| 2006-09-13 | 26.25 |
| 2006-09-14 | 27.84 |
| 2006-09-15 | 54.24 |
| 2006-09-16 | 11.02 |
| 2006-09-17 | 39.78 |
| 2006-09-18 | 31.03 |
| 2006-09-19 | 28.47 |
| 2006-09-20 | 28.06 |
| 2006-09-21 | 36.64 |
| 2006-09-22 | 39.32 |
| 2006-09-23 | 30.06 |
| 2006-09-24 | 40.87 |
| 2006-09-25 | 17.66 |
| 2006-09-26 | 11.01 |
| 2006-09-27 | 36.37 |
| 2006-09-28 | 20.07 |
| 2006-09-29 | 29.88 |
| 2006-09-30 | 53.98 |
| 2006-10-01 | 49.20 |
| 2006-10-02 | 12.97 |
| 2006-10-03 | 51.89 |
| 2006-10-04 | 40.40 |
| 2006-10-05 | 25.16 |
| 2006-10-06 | 20.41 |
| 2006-10-07 | 41.30 |
| 2006-10-08 | 53.88 |
| 2006-10-09 | 65.22 |
| 2006-10-10 | 33.23 |
| 2006-10-11 | 45.50 |
| 2006-10-12 | 18.44 |
| 2006-10-13 | 23.62 |
| 2006-10-14 | 29.76 |
| 2006-10-15 | 49.51 |
| 2006-10-16 | 42.85 |
| 2006-10-17 | 143.06 |
| 2006-10-18 | 28.55 |
| 2006-10-19 | 20.71 |
| 2006-10-20 | 88.78 |
| 2006-10-21 | 22.34 |
| 2006-10-22 | 74.24 |
| 2006-10-23 | 40.93 |
| 2006-10-24 | 32.62 |
| 2006-10-25 | 50.21 |
| 2006-10-26 | 46.58 |
| 2006-10-27 | 54.44 |
| 2006-10-28 | 18.28 |
| 2006-10-29 | 51.65 |
| 2006-10-30 | 16.99 |
| 2006-10-31 | 38.38 |
| 2006-11-01 | 26.97 |
| 2006-11-02 | 49.04 |
| 2006-11-03 | 18.12 |
| 2006-11-04 | 14.00 |
| 2006-11-05 | 48.32 |
| 2006-11-06 | 21.01 |
| 2006-11-07 | 45.65 |
| 2006-11-08 | 40.22 |
| 2006-11-09 | 111.02 |
| 2006-11-10 | 54.02 |
| 2006-11-11 | 140.29 |
| 2006-11-12 | 56.64 |
| 2006-11-13 | 33.95 |
| 2006-11-14 | 21.47 |
| 2006-11-15 | 35.21 |
| 2006-11-16 | 55.84 |
| 2006-11-17 | 60.77 |
| 2006-11-18 | 53.51 |
| 2006-11-19 | 46.24 |
| 2006-11-20 | 20.75 |
| 2006-11-21 | 14.02 |
| 2006-11-22 | 37.22 |
| 2006-11-23 | 13.77 |
| 2006-11-24 | 19.73 |
| 2006-11-25 | 17.13 |
| 2006-11-26 | 48.95 |
| 2006-11-27 | 58.48 |
| 2006-11-28 | 54.82 |
| 2006-11-29 | 178.84 |
| 2006-11-30 | 110.48 |
| 2006-12-01 | 65.43 |
| 2006-12-02 | 15.65 |
| 2006-12-03 | 37.62 |
| 2006-12-04 | 16.81 |
| 2006-12-05 | 34.85 |
| 2006-12-06 | 23.24 |
| 2006-12-07 | 64.49 |
| 2006-12-08 | 30.32 |
| 2006-12-09 | 11.75 |
| 2006-12-10 | 19.34 |
| 2006-12-11 | 56.76 |
| 2006-12-12 | 27.87 |
| 2006-12-13 | 31.72 |
| 2006-12-14 | 19.43 |
| 2006-12-15 | 30.16 |
| 2006-12-16 | 55.68 |
| 2006-12-17 | 42.17 |
| 2006-12-18 | 13.09 |
| 2006-12-19 | 17.15 |
| 2006-12-20 | 16.54 |
| 2006-12-21 | 19.68 |
| 2006-12-22 | 11.83 |
| 2006-12-23 | 17.02 |
| 2006-12-24 | 35.50 |
| 2006-12-25 | 28.33 |
| 2006-12-26 | 51.26 |
| 2006-12-27 | 46.62 |
| 2006-12-28 | 63.92 |
| 2006-12-29 | 79.59 |
| 2006-12-30 | 44.72 |
| 2006-12-31 | 155.94 |
| 2007-01-01 | 59.06 |
| 2007-01-02 | 66.23 |
| 2007-01-03 | 25.81 |
| 2007-01-04 | 68.55 |
| 2007-01-05 | 67.45 |
| 2007-01-06 | 64.57 |
| 2007-01-07 | 56.88 |
| 2007-01-08 | 57.09 |
| 2007-01-09 | 63.25 |
| 2007-01-10 | 56.43 |
| 2007-01-11 | 38.77 |
| 2007-01-12 | 10.68 |
| 2007-01-13 | 46.41 |
| 2007-01-14 | 50.85 |
| 2007-01-15 | 46.25 |
| 2007-01-16 | 47.46 |
| 2007-01-17 | 37.36 |
| 2007-01-18 | 29.85 |
| 2007-01-19 | 51.87 |
| 2007-01-20 | 50.04 |
| 2007-01-21 | 49.20 |
| 2007-01-22 | 50.74 |
| 2007-01-23 | 93.34 |
| 2007-01-24 | 188.68 |
| 2007-01-25 | 25.69 |
| 2007-01-26 | 18.65 |
| 2007-01-27 | 46.72 |
| 2007-01-28 | 62.21 |
| 2007-01-29 | 76.89 |
| 2007-01-30 | 48.31 |
| 2007-01-31 | 110.31 |
| 2007-02-01 | 52.09 |
| 2007-02-02 | 96.61 |
| 2007-02-03 | 40.70 |
| 2007-02-04 | 51.28 |
| 2007-02-05 | 69.74 |
| 2007-02-06 | 60.42 |
| 2007-02-07 | 30.99 |
| 2007-02-08 | 21.94 |
| 2007-02-09 | 48.20 |
| 2007-02-10 | 34.50 |
| 2007-02-11 | 26.99 |
| 2007-02-12 | 110.74 |
| 2007-02-13 | 102.94 |
| 2007-02-14 | 52.82 |
| 2007-02-15 | 25.37 |
| 2007-02-16 | 67.74 |
| 2007-02-17 | 22.37 |
| 2007-02-18 | 39.34 |
| 2007-02-19 | 61.52 |
| 2007-02-20 | 87.03 |
| 2007-02-21 | 50.55 |
| 2007-02-22 | 8.37 |
| 2007-02-23 | 28.59 |
| 2007-02-24 | 63.36 |
| 2007-02-25 | 120.12 |
| 2007-02-26 | 108.73 |
| 2007-02-27 | 100.90 |
| 2007-02-28 | 50.63 |
| 2007-03-01 | 36.69 |
| 2007-03-02 | 33.44 |
| 2007-03-03 | 39.53 |
| 2007-03-04 | 52.61 |
| 2007-03-05 | 36.81 |
| 2007-03-06 | 29.37 |
| 2007-03-07 | 67.22 |
| 2007-03-08 | 62.14 |
| 2007-03-09 | 54.75 |
| 2007-03-10 | 45.17 |
| 2007-03-11 | 81.38 |
| 2007-03-12 | 24.40 |
| 2007-03-13 | 43.65 |
| 2007-03-14 | 36.33 |
| 2007-03-15 | 50.69 |
| 2007-03-16 | 52.51 |
| 2007-03-17 | 15.03 |
| 2007-03-18 | 33.73 |
| 2007-03-19 | 68.74 |
| 2007-03-20 | 138.15 |
| 2007-03-21 | 96.11 |
| 2007-03-22 | 28.86 |
| 2007-03-23 | 130.31 |
| 2007-03-24 | 26.85 |
| 2007-03-25 | 56.80 |
| 2007-03-26 | 25.34 |
| 2007-03-27 | 30.67 |
| 2007-03-28 | 50.68 |
| 2007-03-29 | 164.60 |
| 2007-03-30 | 28.57 |
| 2007-03-31 | 55.33 |
| 2007-04-01 | 55.68 |
| 2007-04-02 | 70.81 |
| 2007-04-03 | 68.92 |
| 2007-04-04 | 70.25 |
| 2007-04-05 | 33.60 |
| 2007-04-06 | 30.39 |
| 2007-04-07 | 55.39 |
| 2007-04-08 | 61.17 |
| 2007-04-09 | 30.26 |
| 2007-04-10 | 58.67 |
| 2007-04-11 | 19.65 |
| 2007-04-12 | 32.13 |
| 2007-04-13 | 13.25 |
| 2007-04-14 | 53.36 |
| 2007-04-15 | 51.30 |
| 2007-04-16 | 37.84 |
| 2007-04-17 | 30.54 |
| 2007-04-18 | 7.40 |
| 2007-04-19 | 9.77 |
| 2007-04-20 | 23.70 |
| 2007-04-21 | 15.43 |
| 2007-04-22 | 34.72 |
| 2007-04-23 | 65.03 |
| 2007-04-24 | 45.82 |
| 2007-04-25 | 39.48 |
| 2007-04-26 | 38.64 |
| 2007-04-27 | 25.52 |
| 2007-04-28 | 167.04 |
| 2007-04-29 | 52.43 |
| 2007-04-30 | 32.94 |
| 2007-05-01 | 70.23 |
| 2007-05-02 | 61.35 |
| 2007-05-03 | 50.99 |
| 2007-05-04 | 53.85 |
| 2007-05-05 | 48.22 |
| 2007-05-06 | 64.44 |
| 2007-05-07 | 72.37 |
| 2007-05-08 | 59.16 |
| 2007-05-09 | 40.49 |
| 2007-05-10 | 23.23 |
| 2007-05-11 | 39.25 |
| 2007-05-12 | 23.05 |
| 2007-05-13 | 36.43 |
| 2007-05-14 | 45.60 |
| 2007-05-15 | 44.48 |
| 2007-05-16 | 82.08 |
| 2007-05-17 | 19.53 |
| 2007-05-18 | 115.85 |
| 2007-05-19 | 53.86 |
| 2007-05-20 | 110.11 |
| 2007-05-21 | 115.74 |
| 2007-05-22 | 99.84 |
| 2007-05-23 | 43.12 |
| 2007-05-24 | 34.33 |
| 2007-05-25 | 52.84 |
| 2007-05-26 | 92.12 |
| 2007-05-27 | 45.32 |
| 2007-05-28 | 16.53 |
| 2007-05-29 | 62.85 |
| 2007-05-30 | 10.16 |
| 2007-05-31 | 42.02 |
| 2007-06-01 | 63.46 |
| 2007-06-02 | 19.67 |
| 2007-06-03 | 28.53 |
| 2007-06-04 | 30.60 |
| 2007-06-05 | 34.39 |
| 2007-06-06 | 40.91 |
| 2007-06-07 | 26.69 |
| 2007-06-08 | 70.91 |
| 2007-06-09 | 32.71 |
| 2007-06-10 | 59.08 |
| 2007-06-11 | 70.79 |
| 2007-06-12 | 61.32 |
| 2007-06-13 | 71.85 |
| 2007-06-14 | 47.60 |
| 2007-06-15 | 57.32 |
| 2007-06-16 | 49.23 |
| 2007-06-17 | 57.84 |
| 2007-06-18 | 49.18 |
| 2007-06-19 | 64.03 |
| 2007-06-20 | 60.80 |
| 2007-06-21 | 41.39 |
| 2007-06-22 | 25.05 |
| 2007-06-23 | 33.19 |
| 2007-06-24 | 88.41 |
| 2007-06-25 | 21.46 |
| 2007-06-26 | 42.83 |
| 2007-06-27 | 62.97 |
| 2007-06-28 | 49.97 |
| 2007-06-29 | 132.17 |
| 2007-06-30 | 29.70 |
| 2007-07-01 | 60.89 |
| 2007-07-02 | 47.75 |
| 2007-07-03 | 14.12 |
| 2007-07-04 | 3.38 |
| 2007-07-05 | 9.79 |
| 2007-07-06 | 28.94 |
| 2007-07-07 | 64.37 |
| 2007-07-08 | 107.42 |
| 2007-07-09 | 85.37 |
| 2007-07-10 | 42.49 |
| 2007-07-11 | 20.82 |
| 2007-07-12 | 66.87 |
| 2007-07-13 | 30.30 |
| 2007-07-14 | 24.67 |
| 2007-07-15 | 69.94 |
| 2007-07-16 | 22.11 |
| 2007-07-17 | 21.08 |
| 2007-07-18 | 30.01 |
| 2007-07-19 | 39.90 |
| 2007-07-20 | 68.54 |
| 2007-07-21 | 4.15 |
| 2007-07-22 | 35.79 |
| 2007-07-23 | 36.68 |
| 2007-07-24 | 10.67 |
| 2007-07-25 | 10.17 |
| 2007-07-26 | 29.04 |
| 2007-07-27 | 39.85 |
| 2007-07-28 | 52.22 |
| 2007-07-29 | 69.94 |
| 2007-07-30 | 38.67 |
| 2007-07-31 | 21.01 |
| 2007-08-01 | 100.97 |
| 2007-08-02 | 71.02 |
| 2007-08-03 | 29.86 |
| 2007-08-04 | 202.12 |
| 2007-08-05 | 49.15 |
| 2007-08-06 | 72.16 |
| 2007-08-07 | 73.20 |
| 2007-08-08 | 41.63 |
| 2007-08-09 | 34.37 |
| 2007-08-10 | 77.02 |
| 2007-08-11 | 123.36 |
| 2007-08-12 | 45.12 |
| 2007-08-13 | 76.72 |
| 2007-08-14 | 103.09 |
| 2007-08-15 | 39.52 |
| 2007-08-16 | 60.99 |
| 2007-08-17 | 150.81 |
| 2007-08-18 | 130.31 |
| 2007-08-19 | 98.92 |
| 2007-08-20 | 140.85 |
| 2007-08-21 | 236.43 |
| 2007-08-22 | 63.95 |
| 2007-08-23 | 48.56 |
| 2007-08-24 | 112.79 |
| 2007-08-25 | 45.74 |
| 2007-08-26 | 54.56 |
| 2007-08-27 | 47.77 |
| 2007-08-28 | 67.56 |
| 2007-08-29 | 41.90 |
| 2007-08-30 | 28.60 |
| 2007-08-31 | 65.25 |
| 2007-09-01 | 113.52 |
| 2007-09-02 | 76.81 |
| 2007-09-03 | 97.78 |
| 2007-09-04 | 93.17 |
| 2007-09-05 | 57.51 |
| 2007-09-06 | 79.46 |
| 2007-09-07 | 126.77 |
| 2007-09-08 | 228.40 |
| 2007-09-09 | 61.98 |
| 2007-09-10 | 63.14 |
| 2007-09-11 | 51.26 |
| 2007-09-12 | 65.39 |
| 2007-09-13 | 30.78 |
| 2007-09-14 | 45.53 |
| 2007-09-15 | 35.65 |
| 2007-09-16 | 58.22 |
| 2007-09-17 | 159.46 |
| 2007-09-18 | 165.32 |
| 2007-09-19 | 89.91 |
| 2007-09-20 | 65.43 |
| 2007-09-21 | 114.52 |
| 2007-09-22 | 78.77 |
| 2007-09-23 | 57.69 |
| 2007-09-24 | 48.70 |
| 2007-09-25 | 80.97 |
| 2007-09-26 | 104.94 |
| 2007-09-27 | 53.43 |
| 2007-09-28 | 30.92 |
| 2007-09-29 | 21.54 |
| 2007-09-30 | 39.77 |
| 2007-10-01 | 69.22 |
| 2007-10-02 | 88.33 |
| 2007-10-03 | 46.73 |
| 2007-10-04 | 30.74 |
| 2007-10-05 | 59.92 |
| 2007-10-06 | 24.90 |
| 2007-10-07 | 51.90 |
| 2007-10-08 | 41.78 |
| 2007-10-09 | 55.77 |
| 2007-10-10 | 142.45 |
| 2007-10-11 | 28.55 |
| 2007-10-12 | 55.05 |
| 2007-10-13 | 70.36 |
| 2007-10-14 | 39.09 |
| 2007-10-15 | 87.39 |
| 2007-10-16 | 141.82 |
| 2007-10-17 | 71.61 |
| 2007-10-18 | 128.85 |
| 2007-10-19 | 69.28 |
| 2007-10-20 | 88.75 |
| 2007-10-21 | 69.52 |
| 2007-10-22 | 56.91 |
| 2007-10-23 | 56.53 |
| 2007-10-24 | 54.30 |
| 2007-10-25 | 51.59 |
| 2007-10-26 | 57.66 |
| 2007-10-27 | 98.58 |
| 2007-10-28 | 46.88 |
| 2007-10-29 | 92.29 |
| 2007-10-30 | 176.20 |
| 2007-10-31 | 85.65 |
| 2007-11-01 | 30.35 |
| 2007-11-02 | 51.96 |
| 2007-11-03 | 95.24 |
| 2007-11-04 | 93.60 |
| 2007-11-05 | 50.29 |
| 2007-11-06 | 77.63 |
| 2007-11-07 | 64.86 |
| 2007-11-08 | 66.91 |
| 2007-11-09 | 124.21 |
| 2007-11-10 | 120.58 |
| 2007-11-11 | 74.97 |
| 2007-11-12 | 28.81 |
| 2007-11-13 | 66.24 |
| 2007-11-14 | 51.47 |
| 2007-11-15 | 73.48 |
| 2007-11-16 | 93.34 |
| 2007-11-17 | 64.12 |
| 2007-11-18 | 44.28 |
| 2007-11-19 | 65.07 |
| 2007-11-20 | 46.66 |
| 2007-11-21 | 75.80 |
| 2007-11-22 | 61.66 |
| 2007-11-23 | 45.28 |
| 2007-11-24 | 33.05 |
| 2007-11-25 | 52.71 |
| 2007-11-26 | 49.97 |
| 2007-11-27 | 36.56 |
| 2007-11-28 | 55.13 |
| 2007-11-29 | 60.70 |
| 2007-11-30 | 70.77 |
| 2007-12-01 | 96.93 |
| 2007-12-02 | 86.27 |
| 2007-12-03 | 83.23 |
| 2007-12-04 | 162.72 |
| 2007-12-05 | 61.03 |
| 2007-12-06 | 83.30 |
| 2007-12-07 | 90.71 |
| 2007-12-08 | 74.40 |
| 2007-12-09 | 53.04 |
| 2007-12-10 | 65.19 |
| 2007-12-11 | 138.66 |
| 2007-12-12 | 168.46 |
| 2007-12-13 | 74.69 |
| 2007-12-14 | 89.71 |
| 2007-12-15 | 147.70 |
| 2007-12-16 | 70.45 |
| 2007-12-17 | 90.90 |
| 2007-12-18 | 197.42 |
| 2007-12-19 | 92.45 |
| 2007-12-20 | 57.00 |
| 2007-12-21 | 81.49 |
| 2007-12-22 | 24.20 |
| 2007-12-23 | 97.06 |
| 2007-12-24 | 73.96 |
| 2007-12-25 | 73.17 |
| 2007-12-26 | 59.30 |
| 2007-12-27 | 43.32 |
| 2007-12-28 | 69.55 |
| 2007-12-29 | 36.67 |
| 2007-12-30 | 181.62 |
| 2007-12-31 | 127.28 |
| 2008-01-01 | 232.87 |
| 2008-01-02 | 83.14 |
| 2008-01-03 | 189.34 |
| 2008-01-04 | 103.24 |
| 2008-01-05 | 281.75 |
| 2008-01-06 | 134.58 |
| 2008-01-07 | 81.57 |
| 2008-01-08 | 142.48 |
| 2008-01-09 | 123.42 |
| 2008-01-10 | 110.12 |
| 2008-01-11 | 232.13 |
| 2008-01-12 | 162.58 |
| 2008-01-13 | 155.17 |
| 2008-01-14 | 118.27 |
| 2008-01-15 | 110.01 |
| 2008-01-16 | 173.22 |
| 2008-01-17 | 99.60 |
| 2008-01-18 | 98.93 |
| 2008-01-19 | 252.75 |
| 2008-01-20 | 157.56 |
| 2008-01-21 | 155.74 |
| 2008-01-22 | 244.35 |
| 2008-01-23 | 360.30 |
| 2008-01-24 | 194.68 |
| 2008-01-25 | 158.51 |
| 2008-01-26 | 153.02 |
| 2008-01-27 | 216.61 |
| 2008-01-28 | 287.54 |
| 2008-01-29 | 421.02 |
| 2008-01-30 | 184.70 |
| 2008-01-31 | 224.70 |
| 2008-02-01 | 167.94 |
| 2008-02-02 | 106.14 |
| 2008-02-03 | 204.54 |
| 2008-02-04 | 185.99 |
| 2008-02-05 | 111.71 |
| 2008-02-06 | 110.39 |
| 2008-02-07 | 108.91 |
| 2008-02-08 | 67.59 |
| 2008-02-09 | 84.85 |
| 2008-02-10 | 117.98 |
| 2008-02-11 | 208.67 |
| 2008-02-12 | 203.14 |
| 2008-02-13 | 61.36 |
| 2008-02-14 | 90.29 |
| 2008-02-15 | 123.89 |
| 2008-02-16 | 102.15 |
| 2008-02-17 | 122.26 |
| 2008-02-18 | 76.20 |
| 2008-02-19 | 147.05 |
| 2008-02-20 | 116.21 |
| 2008-02-21 | 73.17 |
| 2008-02-22 | 134.50 |
| 2008-02-23 | 72.69 |
| 2008-02-24 | 88.87 |
| 2008-02-25 | 107.27 |
| 2008-02-26 | 70.95 |
| 2008-02-27 | 139.63 |
| 2008-02-28 | 76.74 |
| 2008-02-29 | 142.87 |
| 2008-03-01 | 129.57 |
| 2008-03-02 | 65.04 |
| 2008-03-03 | 89.06 |
| 2008-03-04 | 120.08 |
| 2008-03-05 | 85.30 |
| 2008-03-06 | 94.16 |
| 2008-03-07 | 71.91 |
| 2008-03-08 | 63.05 |
| 2008-03-09 | 77.41 |
| 2008-03-10 | 35.62 |
| 2008-03-11 | 72.04 |
| 2008-03-12 | 75.36 |
| 2008-03-13 | 94.21 |
| 2008-03-14 | 69.27 |
| 2008-03-15 | 98.21 |
| 2008-03-16 | 94.52 |
| 2008-03-17 | 146.24 |
| 2008-03-18 | 319.82 |
| 2008-03-19 | 376.02 |
| 2008-03-20 | 129.08 |
| 2008-03-21 | 114.25 |
| 2008-03-22 | 134.58 |
| 2008-03-23 | 237.49 |
| 2008-03-24 | 72.04 |
| 2008-03-25 | 94.80 |
| 2008-03-26 | 136.50 |
| 2008-03-27 | 89.06 |
| 2008-03-28 | 154.34 |
| 2008-03-29 | 39.64 |
| 2008-03-30 | 323.27 |
| 2008-03-31 | 76.00 |
| 2008-04-01 | 168.90 |
| 2008-04-02 | 141.52 |
| 2008-04-03 | 106.25 |
| 2008-04-04 | 70.98 |
| 2008-04-05 | 88.27 |
| 2008-04-06 | 128.64 |
| 2008-04-07 | 89.09 |
| 2008-04-08 | 73.85 |
| 2008-04-09 | 71.58 |
| 2008-04-10 | 80.43 |
| 2008-04-11 | 94.47 |
| 2008-04-12 | 104.78 |
| 2008-04-13 | 148.03 |
| 2008-04-14 | 79.50 |
| 2008-04-15 | 119.20 |
| 2008-04-16 | 85.36 |
| 2008-04-17 | 90.72 |
| 2008-04-18 | 28.76 |
| 2008-04-19 | 50.34 |
| 2008-04-20 | 250.90 |
| 2008-04-21 | 149.86 |
| 2008-04-22 | 68.72 |
| 2008-04-23 | 58.26 |
| 2008-04-24 | 50.58 |
| 2008-04-25 | 67.92 |
| 2008-04-26 | 201.08 |
| 2008-04-27 | 111.96 |
| 2008-04-28 | 88.62 |
| 2008-04-29 | 64.67 |
| 2008-04-30 | 80.74 |
| 2008-05-01 | 154.45 |
| 2008-05-02 | 78.45 |
| 2008-05-03 | 67.38 |
| 2008-05-04 | 85.56 |
| 2008-05-05 | 77.59 |
| 2008-05-06 | 116.49 |
| 2008-05-07 | 97.19 |
| 2008-05-08 | 50.12 |
| 2008-05-09 | 76.49 |
| 2008-05-10 | 58.31 |
| 2008-05-11 | 91.00 |
| 2008-05-12 | 98.62 |
| 2008-05-13 | 55.77 |
| 2008-05-14 | 130.43 |
| 2008-05-15 | 159.26 |
| 2008-05-16 | 110.23 |
| 2008-05-17 | 116.81 |
| 2008-05-18 | 111.29 |
| 2008-05-19 | 72.05 |
| 2008-05-20 | 49.07 |
| 2008-05-21 | 63.32 |
| 2008-05-22 | 74.84 |
| 2008-05-23 | 30.21 |
| 2008-05-24 | 78.36 |
| 2008-05-25 | 104.59 |
| 2008-05-26 | 69.22 |
| 2008-05-27 | 58.15 |
| 2008-05-28 | 112.84 |
| 2008-05-29 | 57.45 |
| 2008-05-30 | 50.64 |
| 2008-05-31 | 70.58 |
| 2008-06-01 | 172.73 |
| 2008-06-02 | 175.25 |
| 2008-06-03 | 97.33 |
| 2008-06-04 | 72.21 |
| 2008-06-05 | 96.16 |
| 2008-06-06 | 69.54 |
| 2008-06-07 | 199.69 |
| 2008-06-08 | 88.50 |
| 2008-06-09 | 64.46 |
| 2008-06-10 | 99.68 |
| 2008-06-11 | 83.44 |
| 2008-06-12 | 126.07 |
| 2008-06-13 | 59.79 |
| 2008-06-14 | 64.65 |
| 2008-06-15 | 92.88 |
| 2008-06-16 | 82.24 |
| 2008-06-17 | 103.47 |
| 2008-06-18 | 58.83 |
| 2008-06-19 | 66.47 |
| 2008-06-20 | 53.68 |
| 2008-06-21 | 66.23 |
| 2008-06-22 | 142.39 |
| 2008-06-23 | 171.46 |
| 2008-06-24 | 135.64 |
| 2008-06-25 | 126.57 |
| 2008-06-26 | 84.23 |
| 2008-06-27 | 42.74 |
| 2008-06-28 | 51.98 |
| 2008-06-29 | 122.11 |
| 2008-06-30 | 84.01 |
| 2008-07-01 | 145.73 |
| 2008-07-02 | 72.47 |
| 2008-07-03 | 77.92 |
| 2008-07-04 | 139.91 |
| 2008-07-05 | 107.46 |
| 2008-07-06 | 154.49 |
| 2008-07-07 | 82.22 |
| 2008-07-08 | 223.53 |
| 2008-07-09 | 131.56 |
| 2008-07-10 | 53.88 |
| 2008-07-11 | 107.95 |
| 2008-07-12 | 82.80 |
| 2008-07-13 | 61.29 |
| 2008-07-14 | 49.10 |
| 2008-07-15 | 195.94 |
| 2008-07-16 | 285.23 |
| 2008-07-17 | 77.94 |
| 2008-07-18 | 82.75 |
| 2008-07-19 | 78.32 |
| 2008-07-20 | 132.63 |
| 2008-07-21 | 86.14 |
| 2008-07-22 | 61.37 |
| 2008-07-23 | 123.09 |
| 2008-07-24 | 81.76 |
| 2008-07-25 | 73.65 |
| 2008-07-26 | 65.19 |
| 2008-07-27 | 75.57 |
| 2008-07-28 | 43.06 |
| 2008-07-29 | 64.12 |
| 2008-07-30 | 71.61 |
| 2008-07-31 | 65.51 |
| 2008-08-01 | 79.10 |
| 2008-08-02 | 54.42 |
| 2008-08-03 | 89.64 |
| 2008-08-04 | 79.26 |
| 2008-08-05 | 73.11 |
| 2008-08-06 | 74.81 |
| 2008-08-07 | 39.49 |
| 2008-08-08 | 55.52 |
| 2008-08-09 | 66.14 |
| 2008-08-10 | 32.29 |
| 2008-08-11 | 86.48 |
| 2008-08-12 | 43.65 |
| 2008-08-13 | 91.02 |
| 2008-08-14 | 92.16 |
| 2008-08-15 | 86.80 |
| 2008-08-16 | 110.20 |
| 2008-08-17 | 90.91 |
| 2008-08-18 | 70.39 |
| 2008-08-19 | 65.92 |
| 2008-08-20 | 50.12 |
| 2008-08-21 | 51.60 |
| 2008-08-22 | 82.71 |
| 2008-08-23 | 355.54 |
| 2008-08-24 | 213.42 |
| 2008-08-25 | 87.11 |
| 2008-08-26 | 147.96 |
| 2008-08-27 | 101.81 |
| 2008-08-28 | 55.81 |
| 2008-08-29 | 114.16 |
| 2008-08-30 | 96.01 |
| 2008-08-31 | 96.96 |
| 2008-09-01 | 58.10 |
| 2008-09-02 | 91.93 |
| 2008-09-03 | 33.39 |
| 2008-09-04 | 56.18 |
| 2008-09-05 | 58.95 |
| 2008-09-06 | 72.72 |
| 2008-09-07 | 65.66 |
| 2008-09-08 | 158.30 |
| 2008-09-09 | 91.86 |
| 2008-09-10 | 127.81 |
| 2008-09-11 | 52.37 |
| 2008-09-12 | 98.38 |
| 2008-09-13 | 62.78 |
| 2008-09-14 | 99.49 |
| 2008-09-15 | 94.73 |
| 2008-09-16 | 307.09 |
| 2008-09-17 | 293.23 |
| 2008-09-18 | 212.06 |
| 2008-09-19 | 316.24 |
| 2008-09-20 | 255.83 |
| 2008-09-21 | 254.93 |
| 2008-09-22 | 185.58 |
| 2008-09-23 | 279.56 |
| 2008-09-24 | 253.41 |
| 2008-09-25 | 216.48 |
| 2008-09-26 | 320.84 |
| 2008-09-27 | 253.05 |
| 2008-09-28 | 188.70 |
| 2008-09-29 | 333.55 |
| 2008-09-30 | 626.03 |
| 2008-10-01 | 361.73 |
| 2008-10-02 | 266.41 |
| 2008-10-03 | 340.91 |
| 2008-10-04 | 253.26 |
| 2008-10-05 | 266.22 |
| 2008-10-06 | 361.39 |
| 2008-10-07 | 236.20 |
| 2008-10-08 | 212.29 |
| 2008-10-09 | 317.80 |
| 2008-10-10 | 184.75 |
| 2008-10-11 | 217.87 |
| 2008-10-12 | 242.38 |
| 2008-10-13 | 147.34 |
| 2008-10-14 | 171.71 |
| 2008-10-15 | 262.46 |
| 2008-10-16 | 307.48 |
| 2008-10-17 | 194.30 |
| 2008-10-18 | 133.10 |
| 2008-10-19 | 373.72 |
| 2008-10-20 | 179.65 |
| 2008-10-21 | 189.48 |
| 2008-10-22 | 195.14 |
| 2008-10-23 | 224.01 |
| 2008-10-24 | 191.34 |
| 2008-10-25 | 193.63 |
| 2008-10-26 | 312.41 |
| 2008-10-27 | 239.75 |
| 2008-10-28 | 215.90 |
| 2008-10-29 | 283.86 |
| 2008-10-30 | 255.12 |
| 2008-10-31 | 215.88 |
| 2008-11-01 | 211.88 |
| 2008-11-02 | 309.24 |
| 2008-11-03 | 231.23 |
| 2008-11-04 | 110.60 |
| 2008-11-05 | 354.54 |
| 2008-11-06 | 280.67 |
| 2008-11-07 | 170.82 |
| 2008-11-08 | 103.08 |
| 2008-11-09 | 231.02 |
| 2008-11-10 | 124.08 |
| 2008-11-11 | 158.61 |
| 2008-11-12 | 135.42 |
| 2008-11-13 | 195.57 |
| 2008-11-14 | 148.80 |
| 2008-11-15 | 110.20 |
| 2008-11-16 | 195.76 |
| 2008-11-17 | 195.75 |
| 2008-11-18 | 252.53 |
| 2008-11-19 | 232.93 |
| 2008-11-20 | 234.81 |
| 2008-11-21 | 359.00 |
| 2008-11-22 | 274.02 |
| 2008-11-23 | 229.78 |
| 2008-11-24 | 623.45 |
| 2008-11-25 | 319.90 |
| 2008-11-26 | 160.69 |
| 2008-11-27 | 116.67 |
| 2008-11-28 | 160.84 |
| 2008-11-29 | 117.31 |
| 2008-11-30 | 270.26 |
| 2008-12-01 | 228.11 |
| 2008-12-02 | 186.96 |
| 2008-12-03 | 269.74 |
| 2008-12-04 | 136.29 |
| 2008-12-05 | 182.27 |
| 2008-12-06 | 194.41 |
| 2008-12-07 | 202.44 |
| 2008-12-08 | 147.36 |
| 2008-12-09 | 157.56 |
| 2008-12-10 | 128.02 |
| 2008-12-11 | 193.89 |
| 2008-12-12 | 174.09 |
| 2008-12-13 | 84.79 |
| 2008-12-14 | 195.15 |
| 2008-12-15 | 164.55 |
| 2008-12-16 | 121.76 |
| 2008-12-17 | 137.56 |
| 2008-12-18 | 168.51 |
| 2008-12-19 | 180.81 |
| 2008-12-20 | 172.20 |
| 2008-12-21 | 188.47 |
| 2008-12-22 | 77.54 |
| 2008-12-23 | 100.64 |
| 2008-12-24 | 132.24 |
| 2008-12-25 | 126.38 |
| 2008-12-26 | 93.05 |
| 2008-12-27 | 281.65 |
| 2008-12-28 | 263.97 |
| 2008-12-29 | 121.70 |
| 2008-12-30 | 103.49 |
| 2008-12-31 | 208.04 |
| 2009-01-01 | 271.44 |
| 2009-01-02 | 219.41 |
| 2009-01-03 | 208.69 |
| 2009-01-04 | 472.47 |
| 2009-01-05 | 184.03 |
| 2009-01-06 | 240.51 |
| 2009-01-07 | 170.05 |
| 2009-01-08 | 171.65 |
| 2009-01-09 | 168.95 |
| 2009-01-10 | 148.73 |
| 2009-01-11 | 323.49 |
| 2009-01-12 | 242.77 |
| 2009-01-13 | 272.52 |
| 2009-01-14 | 180.09 |
| 2009-01-15 | 150.01 |
| 2009-01-16 | 236.48 |
| 2009-01-17 | 194.65 |
| 2009-01-18 | 248.60 |
| 2009-01-19 | 215.51 |
| 2009-01-20 | 148.55 |
| 2009-01-21 | 225.07 |
| 2009-01-22 | 401.25 |
| 2009-01-23 | 144.54 |
| 2009-01-24 | 139.29 |
| 2009-01-25 | 191.10 |
| 2009-01-26 | 194.28 |
| 2009-01-27 | 206.98 |
| 2009-01-28 | 144.02 |
| 2009-01-29 | 170.17 |
| 2009-01-30 | 211.55 |
| 2009-01-31 | 174.89 |
| 2009-02-01 | 262.38 |
| 2009-02-02 | 205.61 |
| 2009-02-03 | 247.14 |
| 2009-02-04 | 195.65 |
| 2009-02-05 | 192.30 |
| 2009-02-06 | 243.81 |
| 2009-02-07 | 289.18 |
| 2009-02-08 | 192.59 |
| 2009-02-09 | 216.89 |
| 2009-02-10 | 132.88 |
| 2009-02-11 | 241.92 |
| 2009-02-12 | 167.78 |
| 2009-02-13 | 257.65 |
| 2009-02-14 | 240.30 |
| 2009-02-15 | 228.38 |
| 2009-02-16 | 188.06 |
| 2009-02-17 | 181.23 |
| 2009-02-18 | 210.46 |
| 2009-02-19 | 382.43 |
| 2009-02-20 | 183.91 |
| 2009-02-21 | 244.71 |
| 2009-02-22 | 211.26 |
| 2009-02-23 | 186.27 |
| 2009-02-24 | 197.17 |
| 2009-02-25 | 548.95 |
| 2009-02-26 | 310.37 |
| 2009-02-27 | 323.94 |
| 2009-02-28 | 204.86 |
| 2009-03-01 | 198.13 |
| 2009-03-02 | 214.22 |
| 2009-03-03 | 189.65 |
| 2009-03-04 | 167.50 |
| 2009-03-05 | 147.59 |
| 2009-03-06 | 184.59 |
| 2009-03-07 | 214.66 |
| 2009-03-08 | 251.12 |
| 2009-03-09 | 358.83 |
| 2009-03-10 | 170.54 |
| 2009-03-11 | 99.76 |
| 2009-03-12 | 161.59 |
| 2009-03-13 | 186.50 |
| 2009-03-14 | 193.47 |
| 2009-03-15 | 205.33 |
| 2009-03-16 | 145.65 |
| 2009-03-17 | 185.51 |
| 2009-03-18 | 147.33 |
| 2009-03-19 | 134.53 |
| 2009-03-20 | 207.82 |
| 2009-03-21 | 146.71 |
| 2009-03-22 | 218.79 |
| 2009-03-23 | 277.26 |
| 2009-03-24 | 202.96 |
| 2009-03-25 | 124.02 |
| 2009-03-26 | 167.66 |
| 2009-03-27 | 146.40 |
| 2009-03-28 | 154.71 |
| 2009-03-29 | 268.19 |
| 2009-03-30 | 204.00 |
| 2009-03-31 | 212.96 |
| 2009-04-01 | 134.87 |
| 2009-04-02 | 124.79 |
| 2009-04-03 | 150.81 |
| 2009-04-04 | 58.39 |
| 2009-04-05 | 152.85 |
| 2009-04-06 | 148.50 |
| 2009-04-07 | 124.75 |
| 2009-04-08 | 136.70 |
| 2009-04-09 | 100.16 |
| 2009-04-10 | 101.65 |
| 2009-04-11 | 134.64 |
| 2009-04-12 | 106.17 |
| 2009-04-13 | 117.97 |
| 2009-04-14 | 116.79 |
| 2009-04-15 | 89.04 |
| 2009-04-16 | 111.78 |
| 2009-04-17 | 146.91 |
| 2009-04-18 | 199.39 |
| 2009-04-19 | 122.46 |
| 2009-04-20 | 106.35 |
| 2009-04-21 | 152.61 |
| 2009-04-22 | 304.61 |
| 2009-04-23 | 243.69 |
| 2009-04-24 | 187.13 |
| 2009-04-25 | 129.74 |
| 2009-04-26 | 79.72 |
| 2009-04-27 | 98.97 |
| 2009-04-28 | 118.32 |
| 2009-04-29 | 246.58 |
| 2009-04-30 | 130.17 |
| 2009-05-01 | 116.18 |
| 2009-05-02 | 129.59 |
| 2009-05-03 | 135.43 |
| 2009-05-04 | 130.36 |
| 2009-05-05 | 65.38 |
| 2009-05-06 | 88.77 |
| 2009-05-07 | 103.71 |
| 2009-05-08 | 171.49 |
| 2009-05-09 | 223.31 |
| 2009-05-10 | 95.48 |
| 2009-05-11 | 74.34 |
| 2009-05-12 | 110.55 |
| 2009-05-13 | 75.19 |
| 2009-05-14 | 135.13 |
| 2009-05-15 | 370.60 |
| 2009-05-16 | 84.18 |
| 2009-05-17 | 246.01 |
| 2009-05-18 | 84.97 |
| 2009-05-19 | 69.66 |
| 2009-05-20 | 111.98 |
| 2009-05-21 | 133.56 |
| 2009-05-22 | 105.33 |
| 2009-05-23 | 64.20 |
| 2009-05-24 | 169.61 |
| 2009-05-25 | 145.49 |
| 2009-05-26 | 99.60 |
| 2009-05-27 | 63.82 |
| 2009-05-28 | 95.79 |
| 2009-05-29 | 82.82 |
| 2009-05-30 | 116.63 |
| 2009-05-31 | 110.96 |
| 2009-06-01 | 111.67 |
| 2009-06-02 | 196.26 |
| 2009-06-03 | 76.74 |
| 2009-06-04 | 77.99 |
| 2009-06-05 | 72.36 |
| 2009-06-06 | 48.55 |
| 2009-06-07 | 95.65 |
| 2009-06-08 | 92.38 |
| 2009-06-09 | 120.48 |
| 2009-06-10 | 98.31 |
| 2009-06-11 | 92.19 |
| 2009-06-12 | 61.85 |
| 2009-06-13 | 115.68 |
| 2009-06-14 | 93.16 |
| 2009-06-15 | 109.84 |
| 2009-06-16 | 123.16 |
| 2009-06-17 | 59.24 |
| 2009-06-18 | 70.96 |
| 2009-06-19 | 160.07 |
| 2009-06-20 | 56.01 |
| 2009-06-21 | 137.47 |
| 2009-06-22 | 109.85 |
| 2009-06-23 | 84.88 |
| 2009-06-24 | 93.11 |
| 2009-06-25 | 70.63 |
| 2009-06-26 | 142.31 |
| 2009-06-27 | 335.96 |
| 2009-06-28 | 131.79 |
| 2009-06-29 | 90.88 |
| 2009-06-30 | 85.78 |
| 2009-07-01 | 121.17 |
| 2009-07-02 | 99.06 |
| 2009-07-03 | 82.63 |
| 2009-07-04 | 94.92 |
| 2009-07-05 | 123.73 |
| 2009-07-06 | 173.43 |
| 2009-07-07 | 117.66 |
| 2009-07-08 | 95.39 |
| 2009-07-09 | 69.94 |
| 2009-07-10 | 102.52 |
| 2009-07-11 | 95.19 |
| 2009-07-12 | 186.77 |
| 2009-07-13 | 183.76 |
| 2009-07-14 | 197.32 |
| 2009-07-15 | 109.66 |
| 2009-07-16 | 71.33 |
| 2009-07-17 | 88.11 |
| 2009-07-18 | 102.85 |
| 2009-07-19 | 104.50 |
| 2009-07-20 | 151.49 |
| 2009-07-21 | 83.27 |
| 2009-07-22 | 108.88 |
| 2009-07-23 | 140.00 |
| 2009-07-24 | 104.47 |
| 2009-07-25 | 75.27 |
| 2009-07-26 | 226.07 |
| 2009-07-27 | 68.67 |
| 2009-07-28 | 63.15 |
| 2009-07-29 | 79.19 |
| 2009-07-30 | 91.24 |
| 2009-07-31 | 353.57 |
| 2009-08-01 | 313.98 |
| 2009-08-02 | 115.80 |
| 2009-08-03 | 129.03 |
| 2009-08-04 | 130.69 |
| 2009-08-05 | 81.17 |
| 2009-08-06 | 59.17 |
| 2009-08-07 | 62.29 |
| 2009-08-08 | 54.74 |
| 2009-08-09 | 112.72 |
| 2009-08-10 | 149.18 |
| 2009-08-11 | 120.98 |
| 2009-08-12 | 90.70 |
| 2009-08-13 | 93.37 |
| 2009-08-14 | 68.02 |
| 2009-08-15 | 43.15 |
| 2009-08-16 | 86.22 |
| 2009-08-17 | 74.75 |
| 2009-08-18 | 69.62 |
| 2009-08-19 | 62.03 |
| 2009-08-20 | 82.70 |
| 2009-08-21 | 91.24 |
| 2009-08-22 | 75.99 |
| 2009-08-23 | 114.74 |
| 2009-08-24 | 84.65 |
| 2009-08-25 | 83.96 |
| 2009-08-26 | 179.18 |
| 2009-08-27 | 46.48 |
| 2009-08-28 | 61.05 |
| 2009-08-29 | 47.78 |
| 2009-08-30 | 106.21 |
| 2009-08-31 | 49.01 |
| 2009-09-01 | 33.47 |
| 2009-09-02 | 68.77 |
| 2009-09-03 | 94.76 |
| 2009-09-04 | 47.03 |
| 2009-09-05 | 66.00 |
| 2009-09-06 | 127.65 |
| 2009-09-07 | 180.44 |
| 2009-09-08 | 86.08 |
| 2009-09-09 | 178.84 |
| 2009-09-10 | 50.18 |
| 2009-09-11 | 78.70 |
| 2009-09-12 | 96.66 |
| 2009-09-13 | 159.09 |
| 2009-09-14 | 70.08 |
| 2009-09-15 | 96.54 |
| 2009-09-16 | 55.92 |
| 2009-09-17 | 61.67 |
| 2009-09-18 | 74.17 |
| 2009-09-19 | 70.85 |
| 2009-09-20 | 119.10 |
| 2009-09-21 | 72.42 |
| 2009-09-22 | 124.70 |
| 2009-09-23 | 62.44 |
| 2009-09-24 | 55.37 |
| 2009-09-25 | 126.44 |
| 2009-09-26 | 142.26 |
| 2009-09-27 | 64.48 |
| 2009-09-28 | 109.54 |
| 2009-09-29 | 65.55 |
| 2009-09-30 | 96.76 |
| 2009-10-01 | 66.48 |
| 2009-10-02 | 109.71 |
| 2009-10-03 | 127.16 |
| 2009-10-04 | 100.36 |
| 2009-10-05 | 42.01 |
| 2009-10-06 | 46.71 |
| 2009-10-07 | 55.03 |
| 2009-10-08 | 52.82 |
| 2009-10-09 | 84.08 |
| 2009-10-10 | 110.11 |
| 2009-10-11 | 123.34 |
| 2009-10-12 | 54.33 |
| 2009-10-13 | 102.13 |
| 2009-10-14 | 44.56 |
| 2009-10-15 | 82.11 |
| 2009-10-16 | 74.65 |
| 2009-10-17 | 32.71 |
| 2009-10-18 | 119.25 |
| 2009-10-19 | 82.90 |
| 2009-10-20 | 50.51 |
| 2009-10-21 | 82.95 |
| 2009-10-22 | 65.10 |
| 2009-10-23 | 110.76 |
| 2009-10-24 | 67.74 |
| 2009-10-25 | 90.68 |
| 2009-10-26 | 108.78 |
| 2009-10-27 | 82.04 |
| 2009-10-28 | 83.75 |
| 2009-10-29 | 84.73 |
| 2009-10-30 | 108.64 |
| 2009-10-31 | 94.64 |
| 2009-11-01 | 104.88 |
| 2009-11-02 | 63.75 |
| 2009-11-03 | 136.59 |
| 2009-11-04 | 413.44 |
| 2009-11-05 | 133.63 |
| 2009-11-06 | 90.21 |
| 2009-11-07 | 44.14 |
| 2009-11-08 | 85.97 |
| 2009-11-09 | 99.70 |
| 2009-11-10 | 72.02 |
| 2009-11-11 | 119.73 |
| 2009-11-12 | 106.01 |
| 2009-11-13 | 123.13 |
| 2009-11-14 | 63.55 |
| 2009-11-15 | 71.22 |
| 2009-11-16 | 74.62 |
| 2009-11-17 | 100.42 |
| 2009-11-18 | 64.94 |
| 2009-11-19 | 121.51 |
| 2009-11-20 | 94.42 |
| 2009-11-21 | 69.12 |
| 2009-11-22 | 146.03 |
| 2009-11-23 | 136.98 |
| 2009-11-24 | 96.06 |
| 2009-11-25 | 111.36 |
| 2009-11-26 | 138.90 |
| 2009-11-27 | 100.55 |
| 2009-11-28 | 99.57 |
| 2009-11-29 | 100.49 |
| 2009-11-30 | 158.42 |
| 2009-12-01 | 180.98 |
| 2009-12-02 | 67.70 |
| 2009-12-03 | 90.44 |
| 2009-12-04 | 143.53 |
| 2009-12-05 | 92.29 |
| 2009-12-06 | 170.81 |
| 2009-12-07 | 155.63 |
| 2009-12-08 | 151.52 |
| 2009-12-09 | 140.01 |
| 2009-12-10 | 130.07 |
| 2009-12-11 | 109.15 |
| 2009-12-12 | 137.36 |
| 2009-12-13 | 141.74 |
| 2009-12-14 | 103.97 |
| 2009-12-15 | 137.90 |
| 2009-12-16 | 95.05 |
| 2009-12-17 | 88.45 |
| 2009-12-18 | 156.28 |
| 2009-12-19 | 111.61 |
| 2009-12-20 | 144.69 |
| 2009-12-21 | 177.90 |
| 2009-12-22 | 65.89 |
| 2009-12-23 | 113.78 |
| 2009-12-24 | 79.77 |
| 2009-12-25 | 167.34 |
| 2009-12-26 | 156.69 |
| 2009-12-27 | 244.51 |
| 2009-12-28 | 133.63 |
| 2009-12-29 | 68.46 |
| 2009-12-30 | 101.95 |
| 2009-12-31 | 158.19 |
| 2010-01-01 | 174.55 |
| 2010-01-02 | 119.52 |
| 2010-01-03 | 216.95 |
| 2010-01-04 | 150.35 |
| 2010-01-05 | 151.16 |
| 2010-01-06 | 95.95 |
| 2010-01-07 | 92.20 |
| 2010-01-08 | 141.92 |
| 2010-01-09 | 192.83 |
| 2010-01-10 | 192.36 |
| 2010-01-11 | 103.54 |
| 2010-01-12 | 99.13 |
| 2010-01-13 | 69.67 |
| 2010-01-14 | 87.42 |
| 2010-01-15 | 108.55 |
| 2010-01-16 | 79.33 |
| 2010-01-17 | 90.02 |
| 2010-01-18 | 99.53 |
| 2010-01-19 | 110.91 |
| 2010-01-20 | 171.42 |
| 2010-01-21 | 104.34 |
| 2010-01-22 | 124.07 |
| 2010-01-23 | 252.58 |
| 2010-01-24 | 262.69 |
| 2010-01-25 | 339.49 |
| 2010-01-26 | 253.54 |
| 2010-01-27 | 211.21 |
| 2010-01-28 | 236.94 |
| 2010-01-29 | 198.48 |
| 2010-01-30 | 153.89 |
| 2010-01-31 | 174.05 |
| 2010-02-01 | 206.51 |
| 2010-02-02 | 182.49 |
| 2010-02-03 | 147.41 |
| 2010-02-04 | 113.39 |
| 2010-02-05 | 110.40 |
| 2010-02-06 | 245.28 |
| 2010-02-07 | 215.18 |
| 2010-02-08 | 74.59 |
| 2010-02-09 | 114.63 |
| 2010-02-10 | 146.72 |
| 2010-02-11 | 159.47 |
| 2010-02-12 | 143.74 |
| 2010-02-13 | 86.95 |
| 2010-02-14 | 173.68 |
| 2010-02-15 | 196.46 |
| 2010-02-16 | 254.23 |
| 2010-02-17 | 107.08 |
| 2010-02-18 | 110.98 |
| 2010-02-19 | 143.63 |
| 2010-02-20 | 146.53 |
| 2010-02-21 | 254.87 |
| 2010-02-22 | 116.03 |
| 2010-02-23 | 129.91 |
| 2010-02-24 | 121.37 |
| 2010-02-25 | 98.67 |
| 2010-02-26 | 101.35 |
| 2010-02-27 | 143.22 |
| 2010-02-28 | 204.83 |
| 2010-03-01 | 113.20 |
| 2010-03-02 | 134.92 |
| 2010-03-03 | 61.82 |
| 2010-03-04 | 96.37 |
| 2010-03-05 | 125.60 |
| 2010-03-06 | 155.44 |
| 2010-03-07 | 139.54 |
| 2010-03-08 | 104.24 |
| 2010-03-09 | 98.11 |
| 2010-03-10 | 125.13 |
| 2010-03-11 | 97.30 |
| 2010-03-12 | 124.23 |
| 2010-03-13 | 88.91 |
| 2010-03-14 | 100.39 |
| 2010-03-15 | 89.34 |
| 2010-03-16 | 55.81 |
| 2010-03-17 | 107.05 |
| 2010-03-18 | 91.77 |
| 2010-03-19 | 115.47 |
| 2010-03-20 | 101.07 |
| 2010-03-21 | 143.60 |
| 2010-03-22 | 121.97 |
| 2010-03-23 | 193.20 |
| 2010-03-24 | 123.36 |
| 2010-03-25 | 89.01 |
| 2010-03-26 | 125.77 |
| 2010-03-27 | 102.55 |
| 2010-03-28 | 141.35 |
| 2010-03-29 | 91.31 |
| 2010-03-30 | 63.15 |
| 2010-03-31 | 89.89 |
| 2010-04-01 | 84.33 |
| 2010-04-02 | 70.98 |
| 2010-04-03 | 95.10 |
| 2010-04-04 | 160.56 |
| 2010-04-05 | 94.44 |
| 2010-04-06 | 58.02 |
| 2010-04-07 | 127.98 |
| 2010-04-08 | 43.73 |
| 2010-04-09 | 50.11 |
| 2010-04-10 | 75.41 |
| 2010-04-11 | 115.07 |
| 2010-04-12 | 79.97 |
| 2010-04-13 | 46.21 |
| 2010-04-14 | 69.27 |
| 2010-04-15 | 69.80 |
| 2010-04-16 | 75.16 |
| 2010-04-17 | 101.71 |
| 2010-04-18 | 106.99 |
| 2010-04-19 | 78.40 |
| 2010-04-20 | 73.94 |
| 2010-04-21 | 47.05 |
| 2010-04-22 | 80.34 |
| 2010-04-23 | 95.94 |
| 2010-04-24 | 84.55 |
| 2010-04-25 | 126.15 |
| 2010-04-26 | 163.65 |
| 2010-04-27 | 100.20 |
| 2010-04-28 | 108.28 |
| 2010-04-29 | 80.39 |
| 2010-04-30 | 70.76 |
| 2010-05-01 | 47.02 |
| 2010-05-02 | 82.64 |
| 2010-05-03 | 67.00 |
| 2010-05-04 | 48.43 |
| 2010-05-05 | 108.75 |
| 2010-05-06 | 68.40 |
| 2010-05-07 | 160.17 |
| 2010-05-08 | 265.20 |
| 2010-05-09 | 211.97 |
| 2010-05-10 | 193.88 |
| 2010-05-11 | 90.30 |
| 2010-05-12 | 153.66 |
| 2010-05-13 | 126.18 |
| 2010-05-14 | 116.25 |
| 2010-05-15 | 94.96 |
| 2010-05-16 | 83.87 |
| 2010-05-17 | 78.19 |
| 2010-05-18 | 74.40 |
| 2010-05-19 | 66.07 |
| 2010-05-20 | 62.11 |
| 2010-05-21 | 117.45 |
| 2010-05-22 | 169.10 |
| 2010-05-23 | 93.61 |
| 2010-05-24 | 105.35 |
| 2010-05-25 | 154.58 |
| 2010-05-26 | 83.54 |
| 2010-05-27 | 97.92 |
| 2010-05-28 | 92.98 |
| 2010-05-29 | 174.94 |
| 2010-05-30 | 175.23 |
| 2010-05-31 | 221.30 |
| 2010-06-01 | 88.00 |
| 2010-06-02 | 78.16 |
| 2010-06-03 | 83.05 |
| 2010-06-04 | 79.31 |
| 2010-06-05 | 113.42 |
| 2010-06-06 | 109.39 |
| 2010-06-07 | 116.92 |
| 2010-06-08 | 193.59 |
| 2010-06-09 | 145.25 |
| 2010-06-10 | 222.64 |
| 2010-06-11 | 105.75 |
| 2010-06-12 | 86.14 |
| 2010-06-13 | 141.76 |
| 2010-06-14 | 103.20 |
| 2010-06-15 | 113.00 |
| 2010-06-16 | 99.02 |
| 2010-06-17 | 138.77 |
| 2010-06-18 | 128.67 |
| 2010-06-19 | 122.97 |
| 2010-06-20 | 173.79 |
| 2010-06-21 | 104.25 |
| 2010-06-22 | 80.74 |
| 2010-06-23 | 109.74 |
| 2010-06-24 | 140.16 |
| 2010-06-25 | 165.61 |
| 2010-06-26 | 159.51 |
| 2010-06-27 | 126.36 |
| 2010-06-28 | 139.45 |
| 2010-06-29 | 169.44 |
| 2010-06-30 | 190.92 |
| 2010-07-01 | 194.68 |
| 2010-07-02 | 137.95 |
| 2010-07-03 | 160.94 |
| 2010-07-04 | 136.67 |
| 2010-07-05 | 255.93 |
| 2010-07-06 | 139.81 |
| 2010-07-07 | 101.05 |
| 2010-07-08 | 159.82 |
| 2010-07-09 | 200.06 |
| 2010-07-10 | 148.17 |
| 2010-07-11 | 198.20 |
| 2010-07-12 | 185.84 |
| 2010-07-13 | 170.30 |
| 2010-07-14 | 147.54 |
| 2010-07-15 | 132.67 |
| 2010-07-16 | 223.92 |
| 2010-07-17 | 158.33 |
| 2010-07-18 | 161.06 |
| 2010-07-19 | 192.93 |
| 2010-07-20 | 158.00 |
| 2010-07-21 | 177.21 |
| 2010-07-22 | 356.29 |
| 2010-07-23 | 238.51 |
| 2010-07-24 | 116.77 |
| 2010-07-25 | 245.31 |
| 2010-07-26 | 136.59 |
| 2010-07-27 | 201.62 |
| 2010-07-28 | 155.18 |
| 2010-07-29 | 119.59 |
| 2010-07-30 | 167.86 |
| 2010-07-31 | 202.13 |
| 2010-08-01 | 200.32 |
| 2010-08-02 | 168.93 |
| 2010-08-03 | 128.04 |
| 2010-08-04 | 145.53 |
| 2010-08-05 | 91.49 |
| 2010-08-06 | 156.30 |
| 2010-08-07 | 132.03 |
| 2010-08-08 | 155.81 |
| 2010-08-09 | 149.17 |
| 2010-08-10 | 143.49 |
| 2010-08-11 | 125.01 |
| 2010-08-12 | 154.61 |
| 2010-08-13 | 141.21 |
| 2010-08-14 | 328.09 |
| 2010-08-15 | 192.53 |
| 2010-08-16 | 177.94 |
| 2010-08-17 | 126.51 |
| 2010-08-18 | 111.88 |
| 2010-08-19 | 91.51 |
| 2010-08-20 | 162.27 |
| 2010-08-21 | 169.70 |
| 2010-08-22 | 147.37 |
| 2010-08-23 | 146.06 |
| 2010-08-24 | 112.75 |
| 2010-08-25 | 202.98 |
| 2010-08-26 | 153.88 |
| 2010-08-27 | 174.13 |
| 2010-08-28 | 201.08 |
| 2010-08-29 | 164.77 |
| 2010-08-30 | 235.20 |
| 2010-08-31 | 214.97 |
| 2010-09-01 | 296.80 |
| 2010-09-02 | 113.68 |
| 2010-09-03 | 159.55 |
| 2010-09-04 | 126.39 |
| 2010-09-05 | 298.85 |
| 2010-09-06 | 364.92 |
| 2010-09-07 | 315.25 |
| 2010-09-08 | 233.09 |
| 2010-09-09 | 208.02 |
| 2010-09-10 | 165.88 |
| 2010-09-11 | 243.26 |
| 2010-09-12 | 229.65 |
| 2010-09-13 | 260.50 |
| 2010-09-14 | 317.76 |
| 2010-09-15 | 200.01 |
| 2010-09-16 | 139.28 |
| 2010-09-17 | 163.29 |
| 2010-09-18 | 141.32 |
| 2010-09-19 | 198.57 |
| 2010-09-20 | 235.79 |
| 2010-09-21 | 182.97 |
| 2010-09-22 | 278.65 |
| 2010-09-23 | 131.98 |
| 2010-09-24 | 118.90 |
| 2010-09-25 | 248.99 |
| 2010-09-26 | 242.66 |
| 2010-09-27 | 250.43 |
| 2010-09-28 | 193.93 |
| 2010-09-29 | 204.22 |
| 2010-09-30 | 153.17 |
| 2010-10-01 | 174.77 |
| 2010-10-02 | 183.29 |
| 2010-10-03 | 278.70 |
| 2010-10-04 | 201.85 |
| 2010-10-05 | 167.29 |
| 2010-10-06 | 146.65 |
| 2010-10-07 | 155.11 |
| 2010-10-08 | 213.44 |
| 2010-10-09 | 210.06 |
| 2010-10-10 | 310.53 |
| 2010-10-11 | 255.23 |
| 2010-10-12 | 206.01 |
| 2010-10-13 | 157.99 |
| 2010-10-14 | 402.91 |
| 2010-10-15 | 185.50 |
| 2010-10-16 | 171.19 |
| 2010-10-17 | 344.92 |
| 2010-10-18 | 268.65 |
| 2010-10-19 | 203.27 |
| 2010-10-20 | 206.51 |
| 2010-10-21 | 217.01 |
| 2010-10-22 | 161.12 |
| 2010-10-23 | 184.92 |
| 2010-10-24 | 340.12 |
| 2010-10-25 | 350.64 |
| 2010-10-26 | 265.05 |
| 2010-10-27 | 163.49 |
| 2010-10-28 | 195.22 |
| 2010-10-29 | 239.21 |
| 2010-10-30 | 249.82 |
| 2010-10-31 | 298.32 |
| 2010-11-01 | 204.39 |
| 2010-11-02 | 274.36 |
| 2010-11-03 | 317.26 |
| 2010-11-04 | 273.42 |
| 2010-11-05 | 229.76 |
| 2010-11-06 | 108.89 |
| 2010-11-07 | 167.06 |
| 2010-11-08 | 126.60 |
| 2010-11-09 | 226.72 |
| 2010-11-10 | 96.41 |
| 2010-11-11 | 134.98 |
| 2010-11-12 | 77.25 |
| 2010-11-13 | 155.07 |
| 2010-11-14 | 218.27 |
| 2010-11-15 | 186.60 |
| 2010-11-16 | 123.29 |
| 2010-11-17 | 204.46 |
| 2010-11-18 | 124.95 |
| 2010-11-19 | 167.29 |
| 2010-11-20 | 124.30 |
| 2010-11-21 | 154.75 |
| 2010-11-22 | 150.98 |
| 2010-11-23 | 69.59 |
| 2010-11-24 | 115.72 |
| 2010-11-25 | 167.78 |
| 2010-11-26 | 236.90 |
| 2010-11-27 | 97.50 |
| 2010-11-28 | 181.88 |
| 2010-11-29 | 216.80 |
| 2010-11-30 | 163.66 |
| 2010-12-01 | 138.88 |
| 2010-12-02 | 166.12 |
| 2010-12-03 | 188.06 |
| 2010-12-04 | 115.13 |
| 2010-12-05 | 223.77 |
| 2010-12-06 | 156.81 |
| 2010-12-07 | 156.64 |
| 2010-12-08 | 164.32 |
| 2010-12-09 | 143.55 |
| 2010-12-10 | 219.55 |
| 2010-12-11 | 118.37 |
| 2010-12-12 | 227.72 |
| 2010-12-13 | 193.55 |
| 2010-12-14 | 141.65 |
| 2010-12-15 | 153.08 |
| 2010-12-16 | 149.21 |
| 2010-12-17 | 252.45 |
| 2010-12-18 | 185.69 |
| 2010-12-19 | 142.59 |
| 2010-12-20 | 147.51 |
| 2010-12-21 | 132.73 |
| 2010-12-22 | 129.36 |
| 2010-12-23 | 79.79 |
| 2010-12-24 | 37.25 |
| 2010-12-25 | 151.38 |
| 2010-12-26 | 245.83 |
| 2010-12-27 | 167.35 |
| 2010-12-28 | 134.15 |
| 2010-12-29 | 112.22 |
| 2010-12-30 | 126.10 |
| 2010-12-31 | 180.76 |
| 2011-01-01 | 231.47 |
| 2011-01-02 | 350.22 |
| 2011-01-03 | 179.94 |
| 2011-01-04 | 99.93 |
| 2011-01-05 | 117.62 |
| 2011-01-06 | 210.12 |
| 2011-01-07 | 78.36 |
| 2011-01-08 | 112.44 |
| 2011-01-09 | 208.07 |
| 2011-01-10 | 142.87 |
| 2011-01-11 | 99.18 |
| 2011-01-12 | 143.29 |
| 2011-01-13 | 86.38 |
| 2011-01-14 | 121.36 |
| 2011-01-15 | 145.47 |
| 2011-01-16 | 124.49 |
| 2011-01-17 | 152.80 |
| 2011-01-18 | 130.09 |
| 2011-01-19 | 169.89 |
| 2011-01-20 | 112.69 |
| 2011-01-21 | 109.35 |
| 2011-01-22 | 72.18 |
| 2011-01-23 | 158.18 |
| 2011-01-24 | 160.06 |
| 2011-01-25 | 99.94 |
| 2011-01-26 | 110.03 |
| 2011-01-27 | 113.47 |
| 2011-01-28 | 122.57 |
| 2011-01-29 | 104.16 |
| 2011-01-30 | 151.47 |
| 2011-01-31 | 114.06 |
| 2011-02-01 | 135.88 |
| 2011-02-02 | 81.51 |
| 2011-02-03 | 62.98 |
| 2011-02-04 | 97.16 |
| 2011-02-05 | 175.43 |
| 2011-02-06 | 143.70 |
| 2011-02-07 | 139.94 |
| 2011-02-08 | 108.00 |
| 2011-02-09 | 80.97 |
| 2011-02-10 | 59.31 |
| 2011-02-11 | 81.01 |
| 2011-02-12 | 159.46 |
| 2011-02-13 | 153.25 |
| 2011-02-14 | 185.50 |
| 2011-02-15 | 156.02 |
| 2011-02-16 | 106.72 |
| 2011-02-17 | 83.15 |
| 2011-02-18 | 97.46 |
| 2011-02-19 | 96.62 |
| 2011-02-20 | 116.84 |
| 2011-02-21 | 119.66 |
| 2011-02-22 | 149.43 |
| 2011-02-23 | 104.96 |
| 2011-02-24 | 117.41 |
| 2011-02-25 | 128.07 |
| 2011-02-26 | 115.80 |
| 2011-02-27 | 173.01 |
| 2011-02-28 | 84.82 |
| 2011-03-01 | 140.96 |
| 2011-03-02 | 202.30 |
| 2011-03-03 | 106.10 |
| 2011-03-04 | 78.77 |
| 2011-03-05 | 73.87 |
| 2011-03-06 | 151.80 |
| 2011-03-07 | 141.02 |
| 2011-03-08 | 143.22 |
| 2011-03-09 | 110.30 |
| 2011-03-10 | 126.24 |
| 2011-03-11 | 170.51 |
| 2011-03-12 | 107.65 |
| 2011-03-13 | 199.64 |
| 2011-03-14 | 193.87 |
| 2011-03-15 | 178.36 |
| 2011-03-16 | 133.15 |
| 2011-03-17 | 145.73 |
| 2011-03-18 | 140.54 |
| 2011-03-19 | 147.62 |
| 2011-03-20 | 221.16 |
| 2011-03-21 | 134.17 |
| 2011-03-22 | 100.29 |
| 2011-03-23 | 106.04 |
| 2011-03-24 | 109.82 |
| 2011-03-25 | 110.94 |
| 2011-03-26 | 161.46 |
| 2011-03-27 | 190.04 |
| 2011-03-28 | 182.28 |
| 2011-03-29 | 124.84 |
| 2011-03-30 | 150.03 |
| 2011-03-31 | 81.91 |
| 2011-04-01 | 148.31 |
| 2011-04-02 | 176.64 |
| 2011-04-03 | 148.13 |
| 2011-04-04 | 103.52 |
| 2011-04-05 | 76.70 |
| 2011-04-06 | 88.40 |
| 2011-04-07 | 163.18 |
| 2011-04-08 | 107.93 |
| 2011-04-09 | 113.46 |
| 2011-04-10 | 124.99 |
| 2011-04-11 | 119.37 |
| 2011-04-12 | 120.58 |
| 2011-04-13 | 84.78 |
| 2011-04-14 | 89.71 |
| 2011-04-15 | 107.61 |
| 2011-04-16 | 122.29 |
| 2011-04-17 | 226.41 |
| 2011-04-18 | 149.96 |
| 2011-04-19 | 129.47 |
| 2011-04-20 | 105.92 |
| 2011-04-21 | 77.90 |
| 2011-04-22 | 168.72 |
| 2011-04-23 | 99.88 |
| 2011-04-24 | 117.05 |
| 2011-04-25 | 118.44 |
| 2011-04-26 | 93.23 |
| 2011-04-27 | 83.58 |
| 2011-04-28 | 66.98 |
| 2011-04-29 | 71.85 |
| 2011-04-30 | 75.96 |
| 2011-05-01 | 109.47 |
| 2011-05-02 | 145.49 |
| 2011-05-03 | 120.64 |
| 2011-05-04 | 100.29 |
| 2011-05-05 | 88.21 |
| 2011-05-06 | 65.14 |
| 2011-05-07 | 88.70 |
| 2011-05-08 | 153.50 |
| 2011-05-09 | 104.29 |
| 2011-05-10 | 108.15 |
| 2011-05-11 | 71.52 |
| 2011-05-12 | 62.30 |
| 2011-05-13 | 94.82 |
| 2011-05-14 | 80.07 |
| 2011-05-15 | 104.64 |
| 2011-05-16 | 123.56 |
| 2011-05-17 | 105.09 |
| 2011-05-18 | 75.09 |
| 2011-05-19 | 95.62 |
| 2011-05-20 | 56.74 |
| 2011-05-21 | 65.68 |
| 2011-05-22 | 145.83 |
| 2011-05-23 | 121.54 |
| 2011-05-24 | 89.39 |
| 2011-05-25 | 115.30 |
| 2011-05-26 | 79.23 |
| 2011-05-27 | 82.40 |
| 2011-05-28 | 70.42 |
| 2011-05-29 | 55.20 |
| 2011-05-30 | 40.03 |
| 2011-05-31 | 71.40 |
| 2011-06-01 | 97.43 |
| 2011-06-02 | 78.19 |
| 2011-06-03 | 120.72 |
| 2011-06-04 | 164.42 |
| 2011-06-05 | 220.17 |
| 2011-06-06 | 107.05 |
| 2011-06-07 | 93.34 |
| 2011-06-08 | 93.84 |
| 2011-06-09 | 86.60 |
| 2011-06-10 | 182.31 |
| 2011-06-11 | 79.23 |
| 2011-06-12 | 168.71 |
| 2011-06-13 | 122.06 |
| 2011-06-14 | 134.01 |
| 2011-06-15 | 76.72 |
| 2011-06-16 | 124.02 |
| 2011-06-17 | 171.50 |
| 2011-06-18 | 157.35 |
| 2011-06-19 | 170.78 |
| 2011-06-20 | 201.65 |
| 2011-06-21 | 95.73 |
| 2011-06-22 | 68.93 |
| 2011-06-23 | 109.84 |
| 2011-06-24 | 124.95 |
| 2011-06-25 | 131.62 |
| 2011-06-26 | 128.73 |
| 2011-06-27 | 108.71 |
| 2011-06-28 | 101.97 |
| 2011-06-29 | 132.50 |
| 2011-06-30 | 128.68 |
| 2011-07-01 | 75.90 |
| 2011-07-02 | 73.02 |
| 2011-07-03 | 163.12 |
| 2011-07-04 | 100.21 |
| 2011-07-05 | 118.28 |
| 2011-07-06 | 134.79 |
| 2011-07-07 | 99.83 |
| 2011-07-08 | 199.44 |
| 2011-07-09 | 265.12 |
| 2011-07-10 | 149.09 |
| 2011-07-11 | 250.81 |
| 2011-07-12 | 187.56 |
| 2011-07-13 | 129.06 |
| 2011-07-14 | 170.74 |
| 2011-07-15 | 163.60 |
| 2011-07-16 | 152.65 |
| 2011-07-17 | 216.46 |
| 2011-07-18 | 99.15 |
| 2011-07-19 | 136.40 |
| 2011-07-20 | 116.97 |
| 2011-07-21 | 121.99 |
| 2011-07-22 | 199.37 |
| 2011-07-23 | 355.29 |
| 2011-07-24 | 305.80 |
| 2011-07-25 | 338.91 |
| 2011-07-26 | 266.01 |
| 2011-07-27 | 261.74 |
| 2011-07-28 | 254.85 |
| 2011-07-29 | 291.21 |
| 2011-07-30 | 487.28 |
| 2011-07-31 | 320.02 |
| 2011-08-01 | 329.02 |
| 2011-08-02 | 490.89 |
| 2011-08-03 | 356.20 |
| 2011-08-04 | 130.12 |
| 2011-08-05 | 189.76 |
| 2011-08-06 | 323.25 |
| 2011-08-07 | 319.21 |
| 2011-08-08 | 476.87 |
| 2011-08-09 | 443.48 |
| 2011-08-10 | 305.99 |
| 2011-08-11 | 230.29 |
| 2011-08-12 | 359.28 |
| 2011-08-13 | 226.53 |
| 2011-08-14 | 285.02 |
| 2011-08-15 | 253.66 |
| 2011-08-16 | 203.84 |
| 2011-08-17 | 146.26 |
| 2011-08-18 | 173.87 |
| 2011-08-19 | 252.25 |
| 2011-08-20 | 224.34 |
| 2011-08-21 | 345.06 |
| 2011-08-22 | 232.55 |
| 2011-08-23 | 230.60 |
| 2011-08-24 | 194.72 |
| 2011-08-25 | 123.67 |
| 2011-08-26 | 215.31 |
| 2011-08-27 | 184.23 |
| 2011-08-28 | 147.46 |
| 2011-08-29 | 178.83 |
| 2011-08-30 | 146.00 |
| 2011-08-31 | 152.92 |
| 2011-09-01 | 252.61 |
| 2011-09-02 | 234.96 |
| 2011-09-03 | 570.11 |
| 2011-09-04 | 263.98 |
| 2011-09-05 | 281.88 |
| 2011-09-06 | 245.23 |
| 2011-09-07 | 185.20 |
| 2011-09-08 | 316.78 |
| 2011-09-09 | 277.01 |
| 2011-09-10 | 192.66 |
| 2011-09-11 | 160.25 |
| 2011-09-12 | 157.25 |
| 2011-09-13 | 315.92 |
| 2011-09-14 | 271.84 |
| 2011-09-15 | 224.41 |
| 2011-09-16 | 237.76 |
| 2011-09-17 | 136.73 |
| 2011-09-18 | 268.06 |
| 2011-09-19 | 247.22 |
| 2011-09-20 | 216.69 |
| 2011-09-21 | 189.98 |
| 2011-09-22 | 112.34 |
| 2011-09-23 | 112.93 |
| 2011-09-24 | 108.74 |
| 2011-09-25 | 228.42 |
| 2011-09-26 | 273.93 |
| 2011-09-27 | 207.28 |
| 2011-09-28 | 148.13 |
| 2011-09-29 | 100.61 |
| 2011-09-30 | 106.29 |
| 2011-10-01 | 99.06 |
| 2011-10-02 | 165.91 |
| 2011-10-03 | 171.61 |
| 2011-10-04 | 183.46 |
| 2011-10-05 | 143.93 |
| 2011-10-06 | 67.52 |
| 2011-10-07 | 141.09 |
| 2011-10-08 | 150.56 |
| 2011-10-09 | 158.26 |
| 2011-10-10 | 136.10 |
| 2011-10-11 | 170.18 |
| 2011-10-12 | 95.29 |
| 2011-10-13 | 144.00 |
| 2011-10-14 | 393.25 |
| 2011-10-15 | 94.38 |
| 2011-10-16 | 168.41 |
| 2011-10-17 | 88.96 |
| 2011-10-18 | 110.32 |
| 2011-10-19 | 104.70 |
| 2011-10-20 | 153.42 |
| 2011-10-21 | 106.79 |
| 2011-10-22 | 144.36 |
| 2011-10-23 | 121.69 |
| 2011-10-24 | 99.31 |
| 2011-10-25 | 127.73 |
| 2011-10-26 | 128.20 |
| 2011-10-27 | 73.65 |
| 2011-10-28 | 123.53 |
| 2011-10-29 | 58.87 |
| 2011-10-30 | 115.53 |
| 2011-10-31 | 106.27 |
| 2011-11-01 | 85.57 |
| 2011-11-02 | 82.60 |
| 2011-11-03 | 74.38 |
| 2011-11-04 | 101.41 |
| 2011-11-05 | 159.90 |
| 2011-11-06 | 123.34 |
| 2011-11-07 | 65.81 |
| 2011-11-08 | 102.30 |
| 2011-11-09 | 98.42 |
| 2011-11-10 | 146.92 |
| 2011-11-11 | 191.23 |
| 2011-11-12 | 222.04 |
| 2011-11-13 | 141.87 |
| 2011-11-14 | 186.38 |
| 2011-11-15 | 116.71 |
| 2011-11-16 | 161.74 |
| 2011-11-17 | 113.76 |
| 2011-11-18 | 100.23 |
| 2011-11-19 | 101.25 |
| 2011-11-20 | 199.89 |
| 2011-11-21 | 175.43 |
| 2011-11-22 | 230.78 |
| 2011-11-23 | 176.33 |
| 2011-11-24 | 87.27 |
| 2011-11-25 | 165.18 |
| 2011-11-26 | 123.34 |
| 2011-11-27 | 165.74 |
| 2011-11-28 | 120.85 |
| 2011-11-29 | 100.85 |
| 2011-11-30 | 90.16 |
| 2011-12-01 | 115.59 |
| 2011-12-02 | 184.64 |
| 2011-12-03 | 134.05 |
| 2011-12-04 | 270.31 |
| 2011-12-05 | 180.69 |
| 2011-12-06 | 101.98 |
| 2011-12-07 | 168.73 |
| 2011-12-08 | 89.75 |
| 2011-12-09 | 176.26 |
| 2011-12-10 | 197.01 |
| 2011-12-11 | 355.02 |
| 2011-12-12 | 270.45 |
| 2011-12-13 | 198.44 |
| 2011-12-14 | 167.64 |
| 2011-12-15 | 106.34 |
| 2011-12-16 | 164.61 |
| 2011-12-17 | 97.99 |
| 2011-12-18 | 186.08 |
| 2011-12-19 | 235.34 |
| 2011-12-20 | 203.98 |
| 2011-12-21 | 180.75 |
| 2011-12-22 | 137.25 |
| 2011-12-23 | 204.63 |
| 2011-12-24 | 235.44 |
| 2011-12-25 | 288.84 |
| 2011-12-26 | 255.97 |
| 2011-12-27 | 219.79 |
| 2011-12-28 | 133.43 |
| 2011-12-29 | 170.36 |
| 2011-12-30 | 140.77 |
| 2011-12-31 | 193.99 |
| 2012-01-01 | 419.03 |
| 2012-01-02 | 217.29 |
| 2012-01-03 | 200.32 |
| 2012-01-04 | 159.76 |
| 2012-01-05 | 92.24 |
| 2012-01-06 | 134.12 |
| 2012-01-07 | 108.81 |
| 2012-01-08 | 218.93 |
| 2012-01-09 | 126.95 |
| 2012-01-10 | 84.34 |
| 2012-01-11 | 168.32 |
| 2012-01-12 | 111.69 |
| 2012-01-13 | 162.32 |
| 2012-01-14 | 55.13 |
| 2012-01-15 | 175.45 |
| 2012-01-16 | 128.39 |
| 2012-01-17 | 147.06 |
| 2012-01-18 | 103.11 |
| 2012-01-19 | 185.30 |
| 2012-01-20 | 118.88 |
| 2012-01-21 | 183.79 |
| 2012-01-22 | 233.12 |
| 2012-01-23 | 158.58 |
| 2012-01-24 | 163.32 |
| 2012-01-25 | 284.94 |
| 2012-01-26 | 124.86 |
| 2012-01-27 | 94.26 |
| 2012-01-28 | 71.47 |
| 2012-01-29 | 191.71 |
| 2012-01-30 | 125.16 |
| 2012-01-31 | 92.52 |
| 2012-02-01 | 123.13 |
| 2012-02-02 | 103.72 |
| 2012-02-03 | 145.63 |
| 2012-02-04 | 89.01 |
| 2012-02-05 | 138.03 |
| 2012-02-06 | 153.87 |
| 2012-02-07 | 103.69 |
| 2012-02-08 | 106.66 |
| 2012-02-09 | 93.89 |
| 2012-02-10 | 168.02 |
| 2012-02-11 | 76.07 |
| 2012-02-12 | 133.04 |
| 2012-02-13 | 91.89 |
| 2012-02-14 | 122.49 |
| 2012-02-15 | 65.95 |
| 2012-02-16 | 128.40 |
| 2012-02-17 | 180.16 |
| 2012-02-18 | 92.34 |
| 2012-02-19 | 155.64 |
| 2012-02-20 | 128.48 |
| 2012-02-21 | 109.80 |
| 2012-02-22 | 119.14 |
| 2012-02-23 | 58.20 |
| 2012-02-24 | 66.25 |
| 2012-02-25 | 133.22 |
| 2012-02-26 | 168.38 |
| 2012-02-27 | 87.58 |
| 2012-02-28 | 73.57 |
| 2012-02-29 | 51.90 |
| 2012-03-01 | 91.38 |
| 2012-03-02 | 66.24 |
| 2012-03-03 | 76.54 |
| 2012-03-04 | 93.62 |
| 2012-03-05 | 74.99 |
| 2012-03-06 | 73.46 |
| 2012-03-07 | 90.74 |
| 2012-03-08 | 54.01 |
| 2012-03-09 | 76.37 |
| 2012-03-10 | 77.02 |
| 2012-03-11 | 134.93 |
| 2012-03-12 | 130.28 |
| 2012-03-13 | 59.01 |
| 2012-03-14 | 101.42 |
| 2012-03-15 | 83.56 |
| 2012-03-16 | 106.65 |
| 2012-03-17 | 92.84 |
| 2012-03-18 | 99.13 |
| 2012-03-19 | 105.58 |
| 2012-03-20 | 63.51 |
| 2012-03-21 | 66.71 |
| 2012-03-22 | 75.81 |
| 2012-03-23 | 74.64 |
| 2012-03-24 | 98.86 |
| 2012-03-25 | 116.13 |
| 2012-03-26 | 135.98 |
| 2012-03-27 | 84.91 |
| 2012-03-28 | 80.81 |
| 2012-03-29 | 99.07 |
| 2012-03-30 | 131.30 |
| 2012-03-31 | 82.22 |
| 2012-04-01 | 140.79 |
| 2012-04-02 | 71.20 |
| 2012-04-03 | 117.31 |
| 2012-04-04 | 78.88 |
| 2012-04-05 | 58.01 |
| 2012-04-06 | 73.89 |
| 2012-04-07 | 129.18 |
| 2012-04-08 | 111.03 |
| 2012-04-09 | 87.04 |
| 2012-04-10 | 78.05 |
| 2012-04-11 | 167.23 |
| 2012-04-12 | 43.06 |
| 2012-04-13 | 63.72 |
| 2012-04-14 | 52.98 |
| 2012-04-15 | 124.56 |
| 2012-04-16 | 78.95 |
| 2012-04-17 | 82.11 |
| 2012-04-18 | 90.56 |
| 2012-04-19 | 89.96 |
| 2012-04-20 | 35.44 |
| 2012-04-21 | 48.26 |
| 2012-04-22 | 104.53 |
| 2012-04-23 | 61.67 |
| 2012-04-24 | 199.47 |
| 2012-04-25 | 87.50 |
| 2012-04-26 | 89.07 |
| 2012-04-27 | 177.79 |
| 2012-04-28 | 83.24 |
| 2012-04-29 | 111.33 |
| 2012-04-30 | 111.81 |
| 2012-05-01 | 91.67 |
| 2012-05-02 | 125.35 |
| 2012-05-03 | 81.30 |
| 2012-05-04 | 87.03 |
| 2012-05-05 | 114.87 |
| 2012-05-06 | 146.40 |
| 2012-05-07 | 164.79 |
| 2012-05-08 | 218.27 |
| 2012-05-09 | 159.06 |
| 2012-05-10 | 72.03 |
| 2012-05-11 | 81.38 |
| 2012-05-12 | 79.63 |
| 2012-05-13 | 176.18 |
| 2012-05-14 | 124.65 |
| 2012-05-15 | 146.71 |
| 2012-05-16 | 117.36 |
| 2012-05-17 | 93.44 |
| 2012-05-18 | 130.74 |
| 2012-05-19 | 119.13 |
| 2012-05-20 | 158.16 |
| 2012-05-21 | 206.00 |
| 2012-05-22 | 129.21 |
| 2012-05-23 | 93.86 |
| 2012-05-24 | 99.17 |
| 2012-05-25 | 106.54 |
| 2012-05-26 | 119.47 |
| 2012-05-27 | 109.08 |
| 2012-05-28 | 80.70 |
| 2012-05-29 | 111.45 |
| 2012-05-30 | 75.26 |
| 2012-05-31 | 108.36 |
| 2012-06-01 | 169.40 |
| 2012-06-02 | 289.70 |
| 2012-06-03 | 265.21 |
| 2012-06-04 | 173.04 |
| 2012-06-05 | 101.15 |
| 2012-06-06 | 148.17 |
| 2012-06-07 | 151.88 |
| 2012-06-08 | 127.91 |
| 2012-06-09 | 93.17 |
| 2012-06-10 | 179.49 |
| 2012-06-11 | 160.88 |
| 2012-06-12 | 92.04 |
| 2012-06-13 | 142.39 |
| 2012-06-14 | 76.57 |
| 2012-06-15 | 218.00 |
| 2012-06-16 | 252.70 |
| 2012-06-17 | 185.89 |
| 2012-06-18 | 191.92 |
| 2012-06-19 | 133.65 |
| 2012-06-20 | 162.54 |
| 2012-06-21 | 162.47 |
| 2012-06-22 | 202.50 |
| 2012-06-23 | 71.63 |
| 2012-06-24 | 200.69 |
| 2012-06-25 | 167.88 |
| 2012-06-26 | 91.77 |
| 2012-06-27 | 190.31 |
| 2012-06-28 | 158.77 |
| 2012-06-29 | 304.81 |
| 2012-06-30 | 222.24 |
| 2012-07-01 | 187.35 |
| 2012-07-02 | 147.52 |
| 2012-07-03 | 104.67 |
| 2012-07-04 | 167.88 |
| 2012-07-05 | 108.29 |
| 2012-07-06 | 145.09 |
| 2012-07-07 | 232.38 |
| 2012-07-08 | 189.02 |
| 2012-07-09 | 142.06 |
| 2012-07-10 | 251.27 |
| 2012-07-11 | 268.08 |
| 2012-07-12 | 184.75 |
| 2012-07-13 | 278.29 |
| 2012-07-14 | 191.24 |
| 2012-07-15 | 175.60 |
| 2012-07-16 | 212.41 |
| 2012-07-17 | 205.58 |
| 2012-07-18 | 213.86 |
| 2012-07-19 | 168.71 |
| 2012-07-20 | 172.74 |
| 2012-07-21 | 187.06 |
| 2012-07-22 | 182.35 |
| 2012-07-23 | 157.65 |
| 2012-07-24 | 139.34 |
| 2012-07-25 | 134.93 |
| 2012-07-26 | 68.36 |
| 2012-07-27 | 128.12 |
| 2012-07-28 | 115.78 |
| 2012-07-29 | 182.58 |
| 2012-07-30 | 166.93 |
| 2012-07-31 | 109.48 |
| 2012-08-01 | 138.78 |
| 2012-08-02 | 130.32 |
| 2012-08-03 | 168.04 |
| 2012-08-04 | 248.31 |
| 2012-08-05 | 250.05 |
| 2012-08-06 | 143.81 |
| 2012-08-07 | 141.07 |
| 2012-08-08 | 86.84 |
| 2012-08-09 | 90.46 |
| 2012-08-10 | 100.51 |
| 2012-08-11 | 139.86 |
| 2012-08-12 | 243.35 |
| 2012-08-13 | 177.44 |
| 2012-08-14 | 168.47 |
| 2012-08-15 | 135.19 |
| 2012-08-16 | 148.34 |
| 2012-08-17 | 114.42 |
| 2012-08-18 | 134.55 |
| 2012-08-19 | 187.33 |
| 2012-08-20 | 110.74 |
| 2012-08-21 | 110.31 |
| 2012-08-22 | 104.40 |
| 2012-08-23 | 132.50 |
| 2012-08-24 | 203.40 |
| 2012-08-25 | 132.36 |
| 2012-08-26 | 157.88 |
| 2012-08-27 | 118.65 |
| 2012-08-28 | 102.07 |
| 2012-08-29 | 110.02 |
| 2012-08-30 | 149.59 |
| 2012-08-31 | 259.97 |
| 2012-09-01 | 131.72 |
| 2012-09-02 | 152.36 |
| 2012-09-03 | 134.67 |
| 2012-09-04 | 117.10 |
| 2012-09-05 | 140.89 |
| 2012-09-06 | 135.68 |
| 2012-09-07 | 195.50 |
| 2012-09-08 | 90.85 |
| 2012-09-09 | 161.35 |
| 2012-09-10 | 125.36 |
| 2012-09-11 | 68.01 |
| 2012-09-12 | 121.80 |
| 2012-09-13 | 150.37 |
| 2012-09-14 | 212.66 |
| 2012-09-15 | 187.60 |
| 2012-09-16 | 122.14 |
| 2012-09-17 | 112.47 |
| 2012-09-18 | 170.21 |
| 2012-09-19 | 174.22 |
| 2012-09-20 | 133.41 |
| 2012-09-21 | 152.08 |
| 2012-09-22 | 137.51 |
| 2012-09-23 | 217.75 |
| 2012-09-24 | 203.28 |
| 2012-09-25 | 126.11 |
| 2012-09-26 | 105.56 |
| 2012-09-27 | 79.76 |
| 2012-09-28 | 159.61 |
| 2012-09-29 | 161.08 |
| 2012-09-30 | 217.00 |
| 2012-10-01 | 178.17 |
| 2012-10-02 | 138.68 |
| 2012-10-03 | 152.28 |
| 2012-10-04 | 108.30 |
| 2012-10-05 | 208.37 |
| 2012-10-06 | 87.67 |
| 2012-10-07 | 207.07 |
| 2012-10-08 | 130.89 |
| 2012-10-09 | 118.20 |
| 2012-10-10 | 129.14 |
| 2012-10-11 | 127.14 |
| 2012-10-12 | 114.50 |
| 2012-10-13 | 111.03 |
| 2012-10-14 | 156.42 |
| 2012-10-15 | 197.95 |
| 2012-10-16 | 199.82 |
| 2012-10-17 | 196.86 |
| 2012-10-18 | 205.58 |
| 2012-10-19 | 170.07 |
| 2012-10-20 | 178.57 |
| 2012-10-21 | 250.82 |
| 2012-10-22 | 155.59 |
| 2012-10-23 | 113.57 |
| 2012-10-24 | 118.63 |
| 2012-10-25 | 128.87 |
| 2012-10-26 | 210.63 |
| 2012-10-27 | 142.45 |
| 2012-10-28 | 215.73 |
| 2012-10-29 | 235.95 |
| 2012-10-30 | 182.04 |
| 2012-10-31 | 141.64 |
| 2012-11-01 | 196.81 |
| 2012-11-02 | 82.44 |
| 2012-11-03 | 224.11 |
| 2012-11-04 | 212.98 |
| 2012-11-05 | 225.43 |
| 2012-11-06 | 195.50 |
| 2012-11-07 | 358.00 |
| 2012-11-08 | 241.14 |
| 2012-11-09 | 278.07 |
| 2012-11-10 | 225.13 |
| 2012-11-11 | 265.14 |
| 2012-11-12 | 188.45 |
| 2012-11-13 | 207.36 |
| 2012-11-14 | 213.51 |
| 2012-11-15 | 195.26 |
| 2012-11-16 | 194.72 |
| 2012-11-17 | 119.39 |
| 2012-11-18 | 241.26 |
| 2012-11-19 | 203.57 |
| 2012-11-20 | 192.60 |
| 2012-11-21 | 159.80 |
| 2012-11-22 | 69.91 |
| 2012-11-23 | 272.90 |
| 2012-11-24 | 190.85 |
| 2012-11-25 | 283.55 |
| 2012-11-26 | 212.05 |
| 2012-11-27 | 177.67 |
| 2012-11-28 | 152.15 |
| 2012-11-29 | 214.40 |
| 2012-11-30 | 251.56 |
| 2012-12-01 | 121.33 |
| 2012-12-02 | 177.86 |
| 2012-12-03 | 174.34 |
| 2012-12-04 | 243.44 |
| 2012-12-05 | 182.40 |
| 2012-12-06 | 244.15 |
| 2012-12-07 | 194.02 |
| 2012-12-08 | 194.39 |
| 2012-12-09 | 221.87 |
| 2012-12-10 | 166.13 |
| 2012-12-11 | 316.27 |
| 2012-12-12 | 161.39 |
| 2012-12-13 | 231.84 |
| 2012-12-14 | 162.65 |
| 2012-12-15 | 128.86 |
| 2012-12-16 | 293.93 |
| 2012-12-17 | 230.80 |
| 2012-12-18 | 136.60 |
| 2012-12-19 | 77.04 |
| 2012-12-20 | 146.83 |
| 2012-12-21 | 188.68 |
| 2012-12-22 | 188.83 |
| 2012-12-23 | 242.39 |
| 2012-12-24 | 236.44 |
| 2012-12-25 | 151.10 |
| 2012-12-26 | 231.81 |
| 2012-12-27 | 350.12 |
| 2012-12-28 | 251.11 |
| 2012-12-29 | 346.49 |
| 2012-12-30 | 321.81 |
| 2012-12-31 | 249.99 |
| 2013-01-01 | 548.47 |
| 2013-01-02 | 329.02 |
| 2013-01-03 | 366.82 |
| 2013-01-04 | 287.90 |
| 2013-01-05 | 272.15 |
| 2013-01-06 | 353.90 |
| 2013-01-07 | 242.97 |
| 2013-01-08 | 113.90 |
| 2013-01-09 | 101.68 |
| 2013-01-10 | 96.78 |
| 2013-01-11 | 196.09 |
| 2013-01-12 | 85.22 |
| 2013-01-13 | 159.23 |
| 2013-01-14 | 170.10 |
| 2013-01-15 | 133.24 |
| 2013-01-16 | 188.22 |
| 2013-01-17 | 131.98 |
| 2013-01-18 | 247.95 |
| 2013-01-19 | 346.93 |
| 2013-01-20 | 170.57 |
| 2013-01-21 | 332.22 |
| 2013-01-22 | 150.73 |
| 2013-01-23 | 168.82 |
| 2013-01-24 | 166.64 |
| 2013-01-25 | 174.97 |
| 2013-01-26 | 127.03 |
| 2013-01-27 | 135.84 |
| 2013-01-28 | 103.21 |
| 2013-01-29 | 140.52 |
| 2013-01-30 | 154.76 |
| 2013-01-31 | 126.24 |
| 2013-02-01 | 124.41 |
| 2013-02-02 | 157.19 |
| 2013-02-03 | 243.55 |
| 2013-02-04 | 154.01 |
| 2013-02-05 | 108.14 |
| 2013-02-06 | 112.99 |
| 2013-02-07 | 91.62 |
| 2013-02-08 | 72.22 |
| 2013-02-09 | 66.61 |
| 2013-02-10 | 87.64 |
| 2013-02-11 | 75.91 |
| 2013-02-12 | 106.26 |
| 2013-02-13 | 112.16 |
| 2013-02-14 | 94.18 |
| 2013-02-15 | 164.94 |
| 2013-02-16 | 131.23 |
| 2013-02-17 | 184.96 |
| 2013-02-18 | 136.77 |
| 2013-02-19 | 72.63 |
| 2013-02-20 | 95.67 |
| 2013-02-21 | 153.96 |
| 2013-02-22 | 134.46 |
| 2013-02-23 | 122.93 |
| 2013-02-24 | 237.51 |
| 2013-02-25 | 267.23 |
| 2013-02-26 | 335.75 |
| 2013-02-27 | 186.20 |
| 2013-02-28 | 234.74 |
| 2013-03-01 | 324.04 |
| 2013-03-02 | 202.86 |
| 2013-03-03 | 122.32 |
| 2013-03-04 | 160.70 |
| 2013-03-05 | 144.85 |
| 2013-03-06 | 172.55 |
| 2013-03-07 | 100.39 |
| 2013-03-08 | 95.85 |
| 2013-03-09 | 233.70 |
| 2013-03-10 | 136.13 |
| 2013-03-11 | 117.47 |
| 2013-03-12 | 111.62 |
| 2013-03-13 | 122.09 |
| 2013-03-14 | 58.06 |
| 2013-03-15 | 104.12 |
| 2013-03-16 | 77.03 |
| 2013-03-17 | 148.54 |
| 2013-03-18 | 115.79 |
| 2013-03-19 | 130.57 |
| 2013-03-20 | 144.81 |
| 2013-03-21 | 156.20 |
| 2013-03-22 | 105.79 |
| 2013-03-23 | 109.54 |
| 2013-03-24 | 126.08 |
| 2013-03-25 | 178.57 |
| 2013-03-26 | 163.29 |
| 2013-03-27 | 177.06 |
| 2013-03-28 | 72.92 |
| 2013-03-29 | 90.71 |
| 2013-03-30 | 115.02 |
| 2013-03-31 | 154.03 |
| 2013-04-01 | 104.12 |
| 2013-04-02 | 86.12 |
| 2013-04-03 | 85.68 |
| 2013-04-04 | 101.29 |
| 2013-04-05 | 104.65 |
| 2013-04-06 | 138.62 |
| 2013-04-07 | 123.55 |
| 2013-04-08 | 64.04 |
| 2013-04-09 | 68.93 |
| 2013-04-10 | 145.88 |
| 2013-04-11 | 55.27 |
| 2013-04-12 | 42.73 |
| 2013-04-13 | 84.41 |
| 2013-04-14 | 114.58 |
| 2013-04-15 | 138.99 |
| 2013-04-16 | 27.22 |
| 2013-04-17 | 86.66 |
| 2013-04-18 | 51.21 |
| 2013-04-19 | 57.50 |
| 2013-04-20 | 83.67 |
| 2013-04-21 | 106.18 |
| 2013-04-22 | 64.71 |
| 2013-04-23 | 111.75 |
| 2013-04-24 | 126.26 |
| 2013-04-25 | 44.58 |
| 2013-04-26 | 92.18 |
| 2013-04-27 | 59.83 |
| 2013-04-28 | 115.63 |
| 2013-04-29 | 107.23 |
| 2013-04-30 | 81.56 |
| 2013-05-01 | 74.13 |
| 2013-05-02 | 101.98 |
| 2013-05-03 | 104.35 |
| 2013-05-04 | 91.00 |
| 2013-05-05 | 103.25 |
| 2013-05-06 | 68.88 |
| 2013-05-07 | 110.22 |
| 2013-05-08 | 60.31 |
| 2013-05-09 | 30.12 |
| 2013-05-10 | 65.03 |
| 2013-05-11 | 95.81 |
| 2013-05-12 | 100.52 |
| 2013-05-13 | 51.80 |
| 2013-05-14 | 166.99 |
| 2013-05-15 | 60.66 |
| 2013-05-16 | 75.24 |
| 2013-05-17 | 27.77 |
| 2013-05-18 | 93.67 |
| 2013-05-19 | 96.28 |
| 2013-05-20 | 76.24 |
| 2013-05-21 | 54.39 |
| 2013-05-22 | 78.07 |
| 2013-05-23 | 68.76 |
| 2013-05-24 | 75.95 |
| 2013-05-25 | 50.14 |
| 2013-05-26 | 109.35 |
| 2013-05-27 | 87.19 |
| 2013-05-28 | 56.65 |
| 2013-05-29 | 69.87 |
| 2013-05-30 | 58.20 |
| 2013-05-31 | 66.84 |
| 2013-06-01 | 68.25 |
| 2013-06-02 | 65.50 |
| 2013-06-03 | 85.84 |
| 2013-06-04 | 60.51 |
| 2013-06-05 | 63.07 |
| 2013-06-06 | 60.60 |
| 2013-06-07 | 63.43 |
| 2013-06-08 | 101.54 |
| 2013-06-09 | 72.35 |
| 2013-06-10 | 76.66 |
| 2013-06-11 | 83.91 |
| 2013-06-12 | 81.19 |
| 2013-06-13 | 48.34 |
| 2013-06-14 | 89.93 |
| 2013-06-15 | 52.02 |
| 2013-06-16 | 102.86 |
| 2013-06-17 | 108.54 |
| 2013-06-18 | 96.83 |
| 2013-06-19 | 117.49 |
| 2013-06-20 | 58.60 |
| 2013-06-21 | 89.92 |
| 2013-06-22 | 67.01 |
| 2013-06-23 | 62.97 |
| 2013-06-24 | 79.15 |
| 2013-06-25 | 69.15 |
| 2013-06-26 | 74.89 |
| 2013-06-27 | 65.35 |
| 2013-06-28 | 116.34 |
| 2013-06-29 | 145.73 |
| 2013-06-30 | 122.13 |
| 2013-07-01 | 78.43 |
| 2013-07-02 | 89.93 |
| 2013-07-03 | 74.91 |
| 2013-07-04 | 116.71 |
| 2013-07-05 | 191.82 |
| 2013-07-06 | 186.17 |
| 2013-07-07 | 190.28 |
| 2013-07-08 | 153.37 |
| 2013-07-09 | 142.43 |
| 2013-07-10 | 64.98 |
| 2013-07-11 | 26.79 |
| 2013-07-12 | 50.01 |
| 2013-07-13 | 59.42 |
| 2013-07-14 | 97.13 |
| 2013-07-15 | 75.52 |
| 2013-07-16 | 90.59 |
| 2013-07-17 | 70.45 |
| 2013-07-18 | 46.82 |
| 2013-07-19 | 87.73 |
| 2013-07-20 | 29.45 |
| 2013-07-21 | 89.47 |
| 2013-07-22 | 177.90 |
| 2013-07-23 | 63.97 |
| 2013-07-24 | 107.63 |
| 2013-07-25 | 57.31 |
| 2013-07-26 | 28.78 |
| 2013-07-27 | 58.63 |
| 2013-07-28 | 96.41 |
| 2013-07-29 | 133.04 |
| 2013-07-30 | 76.21 |
| 2013-07-31 | 77.62 |
| 2013-08-01 | 92.95 |
| 2013-08-02 | 57.34 |
| 2013-08-03 | 117.54 |
| 2013-08-04 | 116.55 |
| 2013-08-05 | 65.12 |
| 2013-08-06 | 60.63 |
| 2013-08-07 | 100.46 |
| 2013-08-08 | 83.30 |
| 2013-08-09 | 99.01 |
| 2013-08-10 | 137.39 |
| 2013-08-11 | 145.71 |
| 2013-08-12 | 80.69 |
| 2013-08-13 | 82.77 |
| 2013-08-14 | 65.28 |
| 2013-08-15 | 43.95 |
| 2013-08-16 | 76.50 |
| 2013-08-17 | 67.78 |
| 2013-08-18 | 121.14 |
| 2013-08-19 | 136.62 |
| 2013-08-20 | 111.56 |
| 2013-08-21 | 96.17 |
| 2013-08-22 | 89.29 |
| 2013-08-23 | 45.99 |
| 2013-08-24 | 106.31 |
| 2013-08-25 | 124.21 |
| 2013-08-26 | 124.03 |
| 2013-08-27 | 86.16 |
| 2013-08-28 | 64.04 |
| 2013-08-29 | 87.64 |
| 2013-08-30 | 91.16 |
| 2013-08-31 | 101.91 |
| 2013-09-01 | 100.75 |
| 2013-09-02 | 137.60 |
| 2013-09-03 | 168.05 |
| 2013-09-04 | 133.57 |
| 2013-09-05 | 121.68 |
| 2013-09-06 | 174.48 |
| 2013-09-07 | 179.74 |
| 2013-09-08 | 95.48 |
| 2013-09-09 | 59.96 |
| 2013-09-10 | 53.00 |
| 2013-09-11 | 96.02 |
| 2013-09-12 | 59.84 |
| 2013-09-13 | 39.94 |
| 2013-09-14 | 91.28 |
| 2013-09-15 | 83.42 |
| 2013-09-16 | 149.94 |
| 2013-09-17 | 127.79 |
| 2013-09-18 | 84.39 |
| 2013-09-19 | 87.37 |
| 2013-09-20 | 160.51 |
| 2013-09-21 | 230.70 |
| 2013-09-22 | 115.33 |
| 2013-09-23 | 105.52 |
| 2013-09-24 | 127.69 |
| 2013-09-25 | 134.20 |
| 2013-09-26 | 83.62 |
| 2013-09-27 | 91.83 |
| 2013-09-28 | 124.00 |
| 2013-09-29 | 127.01 |
| 2013-09-30 | 156.80 |
| 2013-10-01 | 271.77 |
| 2013-10-02 | 205.03 |
| 2013-10-03 | 142.62 |
| 2013-10-04 | 187.28 |
| 2013-10-05 | 170.83 |
| 2013-10-06 | 173.15 |
| 2013-10-07 | 135.95 |
| 2013-10-08 | 198.47 |
| 2013-10-09 | 164.69 |
| 2013-10-10 | 208.16 |
| 2013-10-11 | 197.50 |
| 2013-10-12 | 173.80 |
| 2013-10-13 | 255.14 |
| 2013-10-14 | 317.57 |
| 2013-10-15 | 311.33 |
| 2013-10-16 | 302.38 |
| 2013-10-17 | 323.65 |
| 2013-10-18 | 199.23 |
| 2013-10-19 | 151.96 |
| 2013-10-20 | 152.96 |
| 2013-10-21 | 10.92 |
| 2013-10-22 | 101.82 |
| 2013-10-23 | 172.74 |
| 2013-10-24 | 85.92 |
| 2013-10-25 | 125.94 |
| 2013-10-26 | 75.55 |
| 2013-10-27 | 145.56 |
| 2013-10-28 | 87.68 |
| 2013-10-29 | 168.70 |
| 2013-10-30 | 178.66 |
| 2013-10-31 | 67.75 |
| 2013-11-01 | 45.43 |
| 2013-11-02 | 118.26 |
| 2013-11-03 | 146.81 |
| 2013-11-04 | 146.15 |
| 2013-11-05 | 63.38 |
| 2013-11-06 | 57.22 |
| 2013-11-07 | 46.97 |
| 2013-11-08 | 84.94 |
| 2013-11-09 | 116.91 |
| 2013-11-10 | 77.95 |
| 2013-11-11 | 179.62 |
| 2013-11-12 | 7.71 |
| 2013-11-13 | 55.90 |
| 2013-11-14 | 48.95 |
| 2013-11-15 | 68.24 |
| 2013-11-16 | 85.40 |
| 2013-11-17 | 86.17 |
| 2013-11-18 | 98.11 |
| 2013-11-19 | 83.02 |
| 2013-11-20 | 94.99 |
| 2013-11-21 | 92.72 |
| 2013-11-22 | 67.16 |
| 2013-11-23 | 26.78 |
| 2013-11-24 | 94.28 |
| 2013-11-25 | 138.46 |
| 2013-11-26 | 36.52 |
| 2013-11-27 | 41.47 |
| 2013-11-28 | 116.17 |
| 2013-11-29 | 95.19 |
| 2013-11-30 | 93.59 |
| 2013-12-01 | 119.23 |
| 2013-12-02 | 115.32 |
| 2013-12-03 | 103.28 |
| 2013-12-04 | 98.29 |
| 2013-12-05 | 71.41 |
| 2013-12-06 | 59.69 |
| 2013-12-07 | 77.94 |
| 2013-12-08 | 72.95 |
| 2013-12-09 | 67.72 |
| 2013-12-10 | 98.47 |
| 2013-12-11 | 101.72 |
| 2013-12-12 | 110.87 |
| 2013-12-13 | 127.96 |
| 2013-12-14 | 105.51 |
| 2013-12-15 | 96.72 |
| 2013-12-16 | 100.86 |
| 2013-12-17 | 99.02 |
| 2013-12-18 | 97.71 |
| 2013-12-19 | 152.19 |
| 2013-12-20 | 52.07 |
| 2013-12-21 | 64.44 |
| 2013-12-22 | 158.54 |
| 2013-12-23 | 75.16 |
| 2013-12-24 | 29.66 |
| 2013-12-25 | 50.02 |
| 2013-12-26 | 33.17 |
| 2013-12-27 | 71.17 |
| 2013-12-28 | 70.37 |
| 2013-12-29 | 121.37 |
| 2013-12-30 | 86.24 |
| 2013-12-31 | 130.03 |
| 2014-01-01 | 173.05 |
| 2014-01-02 | 103.08 |
| 2014-01-03 | 113.11 |
| 2014-01-04 | 77.86 |
| 2014-01-05 | 144.91 |
| 2014-01-06 | 121.14 |
| 2014-01-07 | 93.88 |
| 2014-01-08 | 106.42 |
| 2014-01-09 | 60.31 |
| 2014-01-10 | 67.96 |
| 2014-01-11 | 63.29 |
| 2014-01-12 | 130.09 |
| 2014-01-13 | 100.01 |
| 2014-01-14 | 57.03 |
| 2014-01-15 | 67.70 |
| 2014-01-16 | 80.94 |
| 2014-01-17 | 66.52 |
| 2014-01-18 | 36.74 |
| 2014-01-19 | 54.61 |
| 2014-01-20 | 118.21 |
| 2014-01-21 | 93.53 |
| 2014-01-22 | 141.56 |
| 2014-01-23 | 92.85 |
| 2014-01-24 | 84.12 |
| 2014-01-25 | 70.48 |
| 2014-01-26 | 98.10 |
| 2014-01-27 | 75.34 |
| 2014-01-28 | 162.84 |
| 2014-01-29 | 178.46 |
| 2014-01-30 | 86.19 |
| 2014-01-31 | 44.12 |
| 2014-02-01 | 20.22 |
| 2014-02-02 | 60.30 |
| 2014-02-03 | 77.68 |
| 2014-02-04 | 72.24 |
| 2014-02-05 | 103.64 |
| 2014-02-06 | 137.27 |
| 2014-02-07 | 71.97 |
| 2014-02-08 | 49.83 |
| 2014-02-09 | 81.59 |
| 2014-02-10 | 67.15 |
| 2014-02-11 | 78.69 |
| 2014-02-12 | 50.56 |
| 2014-02-13 | 55.58 |
| 2014-02-14 | 43.97 |
| 2014-02-15 | 68.03 |
| 2014-02-16 | 139.89 |
| 2014-02-17 | 78.93 |
| 2014-02-18 | 64.56 |
| 2014-02-19 | 64.88 |
| 2014-02-20 | 67.61 |
| 2014-02-21 | 120.78 |
| 2014-02-22 | 144.80 |
| 2014-02-23 | 140.59 |
| 2014-02-24 | 130.38 |
| 2014-02-25 | 123.05 |
| 2014-02-26 | 87.53 |
| 2014-02-27 | 64.84 |
| 2014-02-28 | 71.20 |
| 2014-03-01 | 49.83 |
| 2014-03-02 | 61.06 |
| 2014-03-03 | 59.55 |
| 2014-03-04 | 48.72 |
| 2014-03-05 | 54.92 |
| 2014-03-06 | 59.46 |
| 2014-03-07 | 59.24 |
| 2014-03-08 | 54.20 |
| 2014-03-09 | 71.32 |
| 2014-03-10 | 78.46 |
| 2014-03-11 | 63.35 |
| 2014-03-12 | 24.21 |
| 2014-03-13 | 45.47 |
| 2014-03-14 | 74.00 |
| 2014-03-15 | 46.45 |
| 2014-03-16 | 60.58 |
| 2014-03-17 | 76.93 |
| 2014-03-18 | 77.69 |
| 2014-03-19 | 48.95 |
| 2014-03-20 | 147.38 |
| 2014-03-21 | 118.59 |
| 2014-03-22 | 170.52 |
| 2014-03-23 | 259.88 |
| 2014-03-24 | 73.83 |
| 2014-03-25 | 17.16 |
| 2014-03-26 | 63.13 |
| 2014-03-27 | 50.81 |
| 2014-03-28 | 86.49 |
| 2014-03-29 | 59.78 |
| 2014-03-30 | 53.83 |
| 2014-03-31 | 45.06 |
| 2014-04-01 | 78.62 |
| 2014-04-02 | 48.76 |
| 2014-04-03 | 55.73 |
| 2014-04-04 | 56.51 |
| 2014-04-05 | 29.41 |
| 2014-04-06 | 52.98 |
| 2014-04-07 | 83.61 |
| 2014-04-08 | 154.81 |
| 2014-04-09 | 48.04 |
| 2014-04-10 | 37.87 |
| 2014-04-11 | 24.93 |
| 2014-04-12 | 66.57 |
| 2014-04-13 | 91.21 |
| 2014-04-14 | 160.58 |
| 2014-04-15 | 46.80 |
| 2014-04-16 | 44.05 |
| 2014-04-17 | 25.15 |
| 2014-04-18 | 51.83 |
| 2014-04-19 | 51.59 |
| 2014-04-20 | 83.81 |
| 2014-04-21 | 61.87 |
| 2014-04-22 | 51.29 |
| 2014-04-23 | 58.66 |
| 2014-04-24 | 51.78 |
| 2014-04-25 | 62.12 |
| 2014-04-26 | 80.87 |
| 2014-04-27 | 68.09 |
| 2014-04-28 | 86.12 |
| 2014-04-29 | 64.01 |
| 2014-04-30 | 35.13 |
| 2014-05-01 | 70.50 |
| 2014-05-02 | 52.59 |
| 2014-05-03 | 41.58 |
| 2014-05-04 | 187.89 |
| 2014-05-05 | 82.21 |
| 2014-05-06 | 98.03 |
| 2014-05-07 | 52.67 |
| 2014-05-08 | 125.36 |
| 2014-05-09 | 55.25 |
| 2014-05-10 | 57.11 |
| 2014-05-11 | 54.05 |
| 2014-05-12 | 77.42 |
| 2014-05-13 | 87.93 |
| 2014-05-14 | 89.46 |
| 2014-05-15 | 64.81 |
| 2014-05-16 | 83.17 |
| 2014-05-17 | 18.35 |
| 2014-05-18 | 45.83 |
| 2014-05-19 | 53.82 |
| 2014-05-20 | 69.59 |
| 2014-05-21 | 64.03 |
| 2014-05-22 | 33.53 |
| 2014-05-23 | 80.12 |
| 2014-05-24 | 43.14 |
| 2014-05-25 | 61.87 |
| 2014-05-26 | 32.79 |
| 2014-05-27 | 50.23 |
| 2014-05-28 | 123.09 |
| 2014-05-29 | 35.24 |
| 2014-05-30 | 66.44 |
| 2014-05-31 | 62.38 |
| 2014-06-01 | 83.16 |
| 2014-06-02 | 75.40 |
| 2014-06-03 | 225.30 |
| 2014-06-04 | 46.18 |
| 2014-06-05 | 49.48 |
| 2014-06-06 | 40.75 |
| 2014-06-07 | 79.59 |
| 2014-06-08 | 178.63 |
| 2014-06-09 | 66.76 |
| 2014-06-10 | 52.35 |
| 2014-06-11 | 125.44 |
| 2014-06-12 | 100.98 |
| 2014-06-13 | 47.20 |
| 2014-06-14 | 57.97 |
| 2014-06-15 | 48.58 |
| 2014-06-16 | 55.79 |
| 2014-06-17 | 20.72 |
| 2014-06-18 | 59.16 |
| 2014-06-19 | 81.39 |
| 2014-06-20 | 57.19 |
| 2014-06-21 | 80.29 |
| 2014-06-22 | 48.23 |
| 2014-06-23 | 107.54 |
| 2014-06-24 | 58.69 |
| 2014-06-25 | 54.36 |
| 2014-06-26 | 22.32 |
| 2014-06-27 | 24.48 |
| 2014-06-28 | 13.92 |
| 2014-06-29 | 61.06 |
| 2014-06-30 | 43.97 |
| 2014-07-01 | 94.53 |
| 2014-07-02 | 85.01 |
| 2014-07-03 | 41.51 |
| 2014-07-04 | 52.44 |
| 2014-07-05 | 79.35 |
| 2014-07-06 | 124.77 |
| 2014-07-07 | 61.40 |
| 2014-07-08 | 28.93 |
| 2014-07-09 | 49.91 |
| 2014-07-10 | 48.39 |
| 2014-07-11 | 50.23 |
| 2014-07-12 | 75.13 |
| 2014-07-13 | 134.75 |
| 2014-07-14 | 124.54 |
| 2014-07-15 | 116.32 |
| 2014-07-16 | 131.66 |
| 2014-07-17 | 72.31 |
| 2014-07-18 | 77.84 |
| 2014-07-19 | 88.06 |
| 2014-07-20 | 44.15 |
| 2014-07-21 | 67.14 |
| 2014-07-22 | 56.64 |
| 2014-07-23 | 49.67 |
| 2014-07-24 | 36.53 |
| 2014-07-25 | 34.26 |
| 2014-07-26 | 56.98 |
| 2014-07-27 | 62.97 |
| 2014-07-28 | 49.75 |
| 2014-07-29 | 44.45 |
| 2014-07-30 | 117.01 |
| 2014-07-31 | 87.58 |
| 2014-08-01 | 53.10 |
| 2014-08-02 | 92.27 |
| 2014-08-03 | 91.65 |
| 2014-08-04 | 131.99 |
| 2014-08-05 | 80.24 |
| 2014-08-06 | 32.50 |
| 2014-08-07 | 41.62 |
| 2014-08-08 | 61.58 |
| 2014-08-09 | 34.97 |
| 2014-08-10 | 36.22 |
| 2014-08-11 | 94.95 |
| 2014-08-12 | 18.35 |
| 2014-08-13 | 18.04 |
| 2014-08-14 | 29.12 |
| 2014-08-15 | 74.06 |
| 2014-08-16 | 71.63 |
| 2014-08-17 | 51.56 |
| 2014-08-18 | 34.34 |
| 2014-08-19 | 40.12 |
| 2014-08-20 | 23.74 |
| 2014-08-21 | 24.43 |
| 2014-08-22 | 65.61 |
| 2014-08-23 | 143.64 |
| 2014-08-24 | 52.31 |
| 2014-08-25 | 54.94 |
| 2014-08-26 | 32.55 |
| 2014-08-27 | 40.32 |
| 2014-08-28 | 44.61 |
| 2014-08-29 | 30.07 |
| 2014-08-30 | 27.35 |
| 2014-08-31 | 31.79 |
| 2014-09-01 | 102.15 |
| 2014-09-02 | 79.82 |
| 2014-09-03 | 38.15 |
| 2014-09-04 | 29.58 |
| 2014-09-05 | 32.64 |
| 2014-09-06 | 42.79 |
| 2014-09-07 | 75.91 |
| 2014-09-08 | 23.52 |
| 2014-09-09 | 65.54 |
| 2014-09-10 | 66.45 |
| 2014-09-11 | 43.16 |
| 2014-09-12 | 49.62 |
| 2014-09-13 | 54.57 |
| 2014-09-14 | 63.50 |
| 2014-09-15 | 132.42 |
| 2014-09-16 | 34.58 |
| 2014-09-17 | 40.90 |
| 2014-09-18 | 26.32 |
| 2014-09-19 | 31.65 |
| 2014-09-20 | 83.75 |
| 2014-09-21 | 66.46 |
| 2014-09-22 | 124.77 |
| 2014-09-23 | 102.33 |
| 2014-09-24 | 46.11 |
| 2014-09-25 | 40.69 |
| 2014-09-26 | 49.29 |
| 2014-09-27 | 45.23 |
| 2014-09-28 | 64.31 |
| 2014-09-29 | 41.79 |
| 2014-09-30 | 41.03 |
| 2014-10-01 | 58.82 |
| 2014-10-02 | 30.16 |
| 2014-10-03 | 103.26 |
| 2014-10-04 | 54.37 |
| 2014-10-05 | 84.19 |
| 2014-10-06 | 135.43 |
| 2014-10-07 | 89.80 |
| 2014-10-08 | 43.96 |
| 2014-10-09 | 53.73 |
| 2014-10-10 | 49.06 |
| 2014-10-11 | 70.52 |
| 2014-10-12 | 70.66 |
| 2014-10-13 | 42.04 |
| 2014-10-14 | 62.32 |
| 2014-10-15 | 68.64 |
| 2014-10-16 | 86.24 |
| 2014-10-17 | 49.35 |
| 2014-10-18 | 66.44 |
| 2014-10-19 | 77.54 |
| 2014-10-20 | 45.57 |
| 2014-10-21 | 61.02 |
| 2014-10-22 | 69.25 |
| 2014-10-23 | 45.24 |
| 2014-10-24 | 43.41 |
| 2014-10-25 | 45.23 |
| 2014-10-26 | 109.96 |
| 2014-10-27 | 68.48 |
| 2014-10-28 | 72.16 |
| 2014-10-29 | 57.53 |
| 2014-10-30 | 37.38 |
| 2014-10-31 | 103.08 |
| 2014-11-01 | 28.94 |
| 2014-11-02 | 61.77 |
| 2014-11-03 | 64.42 |
| 2014-11-04 | 58.50 |
| 2014-11-05 | 72.12 |
| 2014-11-06 | 56.66 |
| 2014-11-07 | 26.93 |
| 2014-11-08 | 52.82 |
| 2014-11-09 | 71.58 |
| 2014-11-10 | 45.75 |
| 2014-11-11 | 36.64 |
| 2014-11-12 | 49.99 |
| 2014-11-13 | 40.12 |
| 2014-11-14 | 29.81 |
| 2014-11-15 | 57.00 |
| 2014-11-16 | 76.38 |
| 2014-11-17 | 151.19 |
| 2014-11-18 | 56.80 |
| 2014-11-19 | 48.87 |
| 2014-11-20 | 51.40 |
| 2014-11-21 | 58.61 |
| 2014-11-22 | 102.93 |
| 2014-11-23 | 76.47 |
| 2014-11-24 | 78.87 |
| 2014-11-25 | 60.87 |
| 2014-11-26 | 27.16 |
| 2014-11-27 | 92.67 |
| 2014-11-28 | 38.11 |
| 2014-11-29 | 30.36 |
| 2014-11-30 | 41.60 |
| 2014-12-01 | 37.22 |
| 2014-12-02 | 68.69 |
| 2014-12-03 | 76.65 |
| 2014-12-04 | 49.34 |
| 2014-12-05 | 63.16 |
| 2014-12-06 | 76.90 |
| 2014-12-07 | 61.53 |
| 2014-12-08 | 53.77 |
| 2014-12-09 | 58.26 |
| 2014-12-10 | 39.55 |
| 2014-12-11 | 36.88 |
| 2014-12-12 | 42.58 |
| 2014-12-13 | 63.41 |
| 2014-12-14 | 90.77 |
| 2014-12-15 | 32.39 |
| 2014-12-16 | 56.01 |
| 2014-12-17 | 99.63 |
| 2014-12-18 | 105.88 |
| 2014-12-19 | 42.70 |
| 2014-12-20 | 93.69 |
| 2014-12-21 | 126.19 |
| 2014-12-22 | 81.46 |
| 2014-12-23 | 41.44 |
| 2014-12-24 | 26.50 |
| 2014-12-25 | 48.33 |
| 2014-12-26 | 58.01 |
| 2014-12-27 | 26.63 |
| 2014-12-28 | 109.92 |
| 2014-12-29 | 108.66 |
| 2014-12-30 | 50.14 |
| 2014-12-31 | 127.20 |
| 2015-01-01 | 137.22 |
| 2015-01-02 | 93.14 |
| 2015-01-03 | 79.59 |
| 2015-01-04 | 163.12 |
| 2015-01-05 | 90.66 |
| 2015-01-06 | 85.46 |
| 2015-01-07 | 57.14 |
| 2015-01-08 | 59.56 |
| 2015-01-09 | 44.45 |
| 2015-01-10 | 90.61 |
| 2015-01-11 | 110.37 |
| 2015-01-12 | 99.54 |
| 2015-01-13 | 68.71 |
| 2015-01-14 | 82.58 |
| 2015-01-15 | 88.27 |
| 2015-01-16 | 50.91 |
| 2015-01-17 | 78.80 |
| 2015-01-18 | 131.37 |
| 2015-01-19 | 72.54 |
| 2015-01-20 | 74.06 |
| 2015-01-21 | 43.82 |
| 2015-01-22 | 85.21 |
| 2015-01-23 | 82.90 |
| 2015-01-24 | 75.04 |
| 2015-01-25 | 87.69 |
| 2015-01-26 | 54.50 |
| 2015-01-27 | 55.58 |
| 2015-01-28 | 77.51 |
| 2015-01-29 | 32.14 |
| 2015-01-30 | 65.15 |
| 2015-01-31 | 82.50 |
| 2015-02-01 | 66.55 |
| 2015-02-02 | 79.45 |
| 2015-02-03 | 65.60 |
| 2015-02-04 | 67.26 |
| 2015-02-05 | 115.17 |
| 2015-02-06 | 59.12 |
| 2015-02-07 | 48.01 |
| 2015-02-08 | 75.83 |
| 2015-02-09 | 87.49 |
| 2015-02-10 | 83.73 |
| 2015-02-11 | 50.54 |
| 2015-02-12 | 26.96 |
| 2015-02-13 | 54.65 |
| 2015-02-14 | 56.60 |
| 2015-02-15 | 67.80 |
| 2015-02-16 | 37.41 |
| 2015-02-17 | 50.67 |
| 2015-02-18 | 37.15 |
| 2015-02-19 | 102.56 |
| 2015-02-20 | 35.63 |
| 2015-02-21 | 50.96 |
| 2015-02-22 | 62.23 |
| 2015-02-23 | 76.09 |
| 2015-02-24 | 128.86 |
| 2015-02-25 | 74.82 |
| 2015-02-26 | 74.61 |
| 2015-02-27 | 116.63 |
| 2015-02-28 | 70.02 |
| 2015-03-01 | 90.02 |
| 2015-03-02 | 91.47 |
| 2015-03-03 | 37.66 |
| 2015-03-04 | 89.94 |
| 2015-03-05 | 69.01 |
| 2015-03-06 | 47.16 |
| 2015-03-07 | 72.56 |
| 2015-03-08 | 70.57 |
| 2015-03-09 | 63.31 |
| 2015-03-10 | 85.17 |
| 2015-03-11 | 44.39 |
| 2015-03-12 | 33.90 |
| 2015-03-13 | 52.24 |
| 2015-03-14 | 39.04 |
| 2015-03-15 | 36.66 |
| 2015-03-16 | 53.97 |
| 2015-03-17 | 37.53 |
| 2015-03-18 | 78.20 |
| 2015-03-19 | 52.74 |
| 2015-03-20 | 56.33 |
| 2015-03-21 | 39.84 |
| 2015-03-22 | 67.02 |
| 2015-03-23 | 108.15 |
| 2015-03-24 | 34.47 |
| 2015-03-25 | 52.70 |
| 2015-03-26 | 46.77 |
| 2015-03-27 | 61.09 |
| 2015-03-28 | 68.89 |
| 2015-03-29 | 87.06 |
| 2015-03-30 | 74.41 |
| 2015-03-31 | 88.25 |
| 2015-04-01 | 85.27 |
| 2015-04-02 | 27.58 |
| 2015-04-03 | 69.18 |
| 2015-04-04 | 123.38 |
| 2015-04-05 | 106.94 |
| 2015-04-06 | 56.30 |
| 2015-04-07 | 77.07 |
| 2015-04-08 | 55.11 |
| 2015-04-09 | 43.26 |
| 2015-04-10 | 41.28 |
| 2015-04-11 | 55.30 |
| 2015-04-12 | 109.48 |
| 2015-04-13 | 77.54 |
| 2015-04-14 | 66.77 |
| 2015-04-15 | 310.25 |
| 2015-04-16 | 49.98 |
| 2015-04-17 | 43.72 |
| 2015-04-18 | 34.56 |
| 2015-04-19 | 58.00 |
| 2015-04-20 | 51.68 |
| 2015-04-21 | 46.55 |
| 2015-04-22 | 36.96 |
| 2015-04-23 | 33.57 |
| 2015-04-24 | 42.94 |
| 2015-04-25 | 56.49 |
| 2015-04-26 | 85.88 |
| 2015-04-27 | 35.03 |
| 2015-04-28 | 30.41 |
| 2015-04-29 | 30.76 |
| 2015-04-30 | 39.66 |
| 2015-05-01 | 37.85 |
| 2015-05-02 | 39.16 |
| 2015-05-03 | 40.51 |
| 2015-05-04 | 27.02 |
| 2015-05-05 | 30.59 |
| 2015-05-06 | 42.19 |
| 2015-05-07 | 79.16 |
| 2015-05-08 | 81.06 |
| 2015-05-09 | 80.04 |
| 2015-05-10 | 100.21 |
| 2015-05-11 | 106.86 |
| 2015-05-12 | 86.73 |
| 2015-05-13 | 86.10 |
| 2015-05-14 | 49.40 |
| 2015-05-15 | 65.40 |
| 2015-05-16 | 45.21 |
| 2015-05-17 | 78.72 |
| 2015-05-18 | 65.23 |
| 2015-05-19 | 45.51 |
| 2015-05-20 | 56.09 |
| 2015-05-21 | 58.45 |
| 2015-05-22 | 65.97 |
| 2015-05-23 | 108.50 |
| 2015-05-24 | 71.12 |
| 2015-05-25 | 41.75 |
| 2015-05-26 | 56.41 |
| 2015-05-27 | 49.51 |
| 2015-05-28 | 87.95 |
| 2015-05-29 | 39.59 |
| 2015-05-30 | 40.33 |
| 2015-05-31 | 86.03 |
| 2015-06-01 | 33.34 |
| 2015-06-02 | 71.05 |
| 2015-06-03 | 31.97 |
| 2015-06-04 | 80.34 |
| 2015-06-05 | 40.47 |
| 2015-06-06 | 63.25 |
| 2015-06-07 | 99.95 |
| 2015-06-08 | 150.67 |
| 2015-06-09 | 65.45 |
| 2015-06-10 | 34.96 |
| 2015-06-11 | 40.94 |
| 2015-06-12 | 47.00 |
| 2015-06-13 | 52.00 |
| 2015-06-14 | 62.35 |
| 2015-06-15 | 52.50 |
| 2015-06-16 | 40.37 |
| 2015-06-17 | 50.73 |
| 2015-06-18 | 78.79 |
| 2015-06-19 | 86.15 |
| 2015-06-20 | 139.47 |
| 2015-06-21 | 55.96 |
| 2015-06-22 | 64.15 |
| 2015-06-23 | 66.27 |
| 2015-06-24 | 27.52 |
| 2015-06-25 | 47.83 |
| 2015-06-26 | 79.86 |
| 2015-06-27 | 48.51 |
| 2015-06-28 | 98.41 |
| 2015-06-29 | 78.50 |
| 2015-06-30 | 122.02 |
| 2015-07-01 | 90.80 |
| 2015-07-02 | 44.58 |
| 2015-07-03 | 41.29 |
| 2015-07-04 | 69.18 |
| 2015-07-05 | 65.35 |
| 2015-07-06 | 100.06 |
| 2015-07-07 | 85.70 |
| 2015-07-08 | 62.40 |
| 2015-07-09 | 98.19 |
| 2015-07-10 | 94.87 |
| 2015-07-11 | 190.28 |
| 2015-07-12 | 90.60 |
| 2015-07-13 | 79.98 |
| 2015-07-14 | 68.09 |
| 2015-07-15 | 62.09 |
| 2015-07-16 | 72.00 |
| 2015-07-17 | 42.31 |
| 2015-07-18 | 66.80 |
| 2015-07-19 | 338.31 |
| 2015-07-20 | 46.59 |
| 2015-07-21 | 71.87 |
| 2015-07-22 | 43.42 |
| 2015-07-23 | 45.00 |
| 2015-07-24 | 60.12 |
| 2015-07-25 | 25.18 |
| 2015-07-26 | 56.04 |
| 2015-07-27 | 35.53 |
| 2015-07-28 | 38.06 |
| 2015-07-29 | 53.93 |
| 2015-07-30 | 35.73 |
| 2015-07-31 | 29.32 |
| 2015-08-01 | 39.77 |
| 2015-08-02 | 108.74 |
| 2015-08-03 | 88.27 |
| 2015-08-04 | 53.56 |
| 2015-08-05 | 43.76 |
| 2015-08-06 | 21.30 |
| 2015-08-07 | 3.32 |
| 2015-08-08 | 44.81 |
| 2015-08-09 | 82.77 |
| 2015-08-10 | 82.73 |
| 2015-08-11 | 65.65 |
| 2015-08-12 | 38.09 |
| 2015-08-13 | 35.58 |
| 2015-08-14 | 55.58 |
| 2015-08-15 | 76.16 |
| 2015-08-16 | 46.54 |
| 2015-08-17 | 26.30 |
| 2015-08-18 | 60.75 |
| 2015-08-19 | 83.70 |
| 2015-08-20 | 35.99 |
| 2015-08-21 | 80.21 |
| 2015-08-22 | 91.75 |
| 2015-08-23 | 80.18 |
| 2015-08-24 | 152.98 |
| 2015-08-25 | 177.02 |
| 2015-08-26 | 87.48 |
| 2015-08-27 | 61.26 |
| 2015-08-28 | 93.15 |
| 2015-08-29 | 164.55 |
| 2015-08-30 | 160.43 |
| 2015-08-31 | 113.96 |
| 2015-09-01 | 92.72 |
| 2015-09-02 | 93.82 |
| 2015-09-03 | 57.57 |
| 2015-09-04 | 144.81 |
| 2015-09-05 | 171.00 |
| 2015-09-06 | 98.96 |
| 2015-09-07 | 119.62 |
| 2015-09-08 | 69.15 |
| 2015-09-09 | 46.57 |
| 2015-09-10 | 67.06 |
| 2015-09-11 | 89.61 |
| 2015-09-12 | 99.30 |
| 2015-09-13 | 181.35 |
| 2015-09-14 | 88.46 |
| 2015-09-15 | 100.95 |
| 2015-09-16 | 67.49 |
| 2015-09-17 | 71.27 |
| 2015-09-18 | 77.99 |
| 2015-09-19 | 104.86 |
| 2015-09-20 | 88.42 |
| 2015-09-21 | 87.15 |
| 2015-09-22 | 87.71 |
| 2015-09-23 | 64.87 |
| 2015-09-24 | 41.42 |
| 2015-09-25 | 44.34 |
| 2015-09-26 | 87.87 |
| 2015-09-27 | 82.39 |
| 2015-09-28 | 41.68 |
| 2015-09-29 | 65.70 |
| 2015-09-30 | 77.75 |
| 2015-10-01 | 69.02 |
| 2015-10-02 | 64.84 |
| 2015-10-03 | 46.31 |
| 2015-10-04 | 87.51 |
| 2015-10-05 | 48.01 |
| 2015-10-06 | 110.95 |
| 2015-10-07 | 49.15 |
| 2015-10-08 | 26.35 |
| 2015-10-09 | 78.91 |
| 2015-10-10 | 111.14 |
| 2015-10-11 | 93.28 |
| 2015-10-12 | 112.89 |
| 2015-10-13 | 33.11 |
| 2015-10-14 | 59.36 |
| 2015-10-15 | 35.67 |
| 2015-10-16 | 51.22 |
| 2015-10-17 | 49.26 |
| 2015-10-18 | 66.30 |
| 2015-10-19 | 51.91 |
| 2015-10-20 | 27.87 |
| 2015-10-21 | 83.48 |
| 2015-10-22 | 52.71 |
| 2015-10-23 | 51.59 |
| 2015-10-24 | 87.13 |
| 2015-10-25 | 66.66 |
| 2015-10-26 | 75.05 |
| 2015-10-27 | 74.57 |
| 2015-10-28 | 112.28 |
| 2015-10-29 | 77.35 |
| 2015-10-30 | 38.41 |
| 2015-10-31 | 46.01 |
| 2015-11-01 | 93.34 |
| 2015-11-02 | 32.86 |
| 2015-11-03 | 72.75 |
| 2015-11-04 | 45.24 |
| 2015-11-05 | 33.09 |
| 2015-11-06 | 78.78 |
| 2015-11-07 | 102.94 |
| 2015-11-08 | 93.34 |
| 2015-11-09 | 60.61 |
| 2015-11-10 | 44.19 |
| 2015-11-11 | 44.92 |
| 2015-11-12 | 20.53 |
| 2015-11-13 | 33.65 |
| 2015-11-14 | 54.12 |
| 2015-11-15 | 87.14 |
| 2015-11-16 | 91.65 |
| 2015-11-17 | 63.48 |
| 2015-11-18 | 68.43 |
| 2015-11-19 | 43.31 |
| 2015-11-20 | 48.78 |
| 2015-11-21 | 26.01 |
| 2015-11-22 | 51.15 |
| 2015-11-23 | 13.92 |
| 2015-11-24 | 28.80 |
| 2015-11-25 | 20.42 |
| 2015-11-26 | 95.75 |
| 2015-11-27 | 45.15 |
| 2015-11-28 | 44.18 |
| 2015-11-29 | 64.80 |
| 2015-11-30 | 61.99 |
| 2015-12-01 | 48.27 |
| 2015-12-02 | 47.61 |
| 2015-12-03 | 38.70 |
| 2015-12-04 | 34.60 |
| 2015-12-05 | 44.67 |
| 2015-12-06 | 74.22 |
| 2015-12-07 | 50.85 |
| 2015-12-08 | 43.97 |
| 2015-12-09 | 57.21 |
| 2015-12-10 | 64.28 |
| 2015-12-11 | 110.78 |
| 2015-12-12 | 61.68 |
| 2015-12-13 | 89.96 |
| 2015-12-14 | 56.77 |
| 2015-12-15 | 78.00 |
| 2015-12-16 | 85.34 |
| 2015-12-17 | 100.26 |
| 2015-12-18 | 86.50 |
| 2015-12-19 | 63.29 |
| 2015-12-20 | 55.79 |
| 2015-12-21 | 79.05 |
| 2015-12-22 | 77.14 |
| 2015-12-23 | 75.23 |
| 2015-12-24 | 58.39 |
| 2015-12-25 | 64.23 |
| 2015-12-26 | 122.65 |
| 2015-12-27 | 118.36 |
| 2015-12-28 | 106.39 |
| 2015-12-29 | 59.15 |
| 2015-12-30 | 90.42 |
| 2015-12-31 | 59.74 |
| 2016-01-01 | 102.81 |
| 2016-01-02 | 71.43 |
| 2016-01-03 | 163.65 |
| 2016-01-04 | 106.94 |
| 2016-01-05 | 52.80 |
| 2016-01-06 | 30.40 |
| 2016-01-07 | 56.40 |
| 2016-01-08 | 62.21 |
| 2016-01-09 | 73.93 |
| 2016-01-10 | 115.76 |
| 2016-01-11 | 65.10 |
| 2016-01-12 | 67.32 |
| 2016-01-13 | 130.12 |
| 2016-01-14 | 72.92 |
| 2016-01-15 | 67.14 |
| 2016-01-16 | 137.85 |
| 2016-01-17 | 126.15 |
| 2016-01-18 | 71.03 |
| 2016-01-19 | 81.90 |
| 2016-01-20 | 70.19 |
| 2016-01-21 | 110.20 |
| 2016-01-22 | 68.43 |
| 2016-01-23 | 76.65 |
| 2016-01-24 | 62.13 |
| 2016-01-25 | 55.72 |
| 2016-01-26 | 78.09 |
| 2016-01-27 | 39.01 |
| 2016-01-28 | 59.62 |
| 2016-01-29 | 41.51 |
| 2016-01-30 | 79.82 |
| 2016-01-31 | 94.57 |
| 2016-02-01 | 183.20 |
| 2016-02-02 | 117.91 |
| 2016-02-03 | 73.51 |
| 2016-02-04 | 40.73 |
| 2016-02-05 | 41.41 |
| 2016-02-06 | 78.95 |
| 2016-02-07 | 60.29 |
| 2016-02-08 | 88.26 |
| 2016-02-09 | 38.40 |
| 2016-02-10 | 77.84 |
| 2016-02-11 | 106.25 |
| 2016-02-12 | 74.63 |
| 2016-02-13 | 45.01 |
| 2016-02-14 | 110.80 |
| 2016-02-15 | 67.33 |
| 2016-02-16 | 48.57 |
| 2016-02-17 | 108.64 |
| 2016-02-18 | 117.33 |
| 2016-02-19 | 85.85 |
| 2016-02-20 | 80.64 |
| 2016-02-21 | 78.42 |
| 2016-02-22 | 55.88 |
| 2016-02-23 | 57.33 |
| 2016-02-24 | 62.26 |
| 2016-02-25 | 57.50 |
| 2016-02-26 | 41.87 |
| 2016-02-27 | 126.51 |
| 2016-02-28 | 97.94 |
| 2016-02-29 | 65.74 |
| 2016-03-01 | 49.35 |
| 2016-03-02 | 41.64 |
| 2016-03-03 | 48.60 |
| 2016-03-04 | 46.74 |
| 2016-03-05 | 128.08 |
| 2016-03-06 | 112.51 |
| 2016-03-07 | 59.99 |
| 2016-03-08 | 77.42 |
| 2016-03-09 | 46.99 |
| 2016-03-10 | 30.22 |
| 2016-03-11 | 29.26 |
| 2016-03-12 | 68.49 |
| 2016-03-13 | 108.23 |
| 2016-03-14 | 54.04 |
| 2016-03-15 | 45.63 |
| 2016-03-16 | 48.66 |
| 2016-03-17 | 40.06 |
| 2016-03-18 | 58.48 |
| 2016-03-19 | 32.84 |
| 2016-03-20 | 73.89 |
| 2016-03-21 | 89.85 |
| 2016-03-22 | 55.17 |
| 2016-03-23 | 87.98 |
| 2016-03-24 | 50.15 |
| 2016-03-25 | 36.39 |
| 2016-03-26 | 61.36 |
| 2016-03-27 | 53.45 |
| 2016-03-28 | 105.86 |
| 2016-03-29 | 69.82 |
| 2016-03-30 | 124.96 |
| 2016-03-31 | 36.42 |
| 2016-04-01 | 30.46 |
| 2016-04-02 | 61.05 |
| 2016-04-03 | 100.09 |
| 2016-04-04 | 38.89 |
| 2016-04-05 | 25.71 |
| 2016-04-06 | 36.17 |
| 2016-04-07 | 28.90 |
| 2016-04-08 | 30.25 |
| 2016-04-09 | 19.81 |
| 2016-04-10 | 66.30 |
| 2016-04-11 | 101.11 |
| 2016-04-12 | 34.46 |
| 2016-04-13 | 37.74 |
| 2016-04-14 | 21.42 |
| 2016-04-15 | 52.17 |
| 2016-04-16 | 82.72 |
| 2016-04-17 | 127.30 |
| 2016-04-18 | 63.08 |
| 2016-04-19 | 20.66 |
| 2016-04-20 | 41.30 |
| 2016-04-21 | 34.27 |
| 2016-04-22 | 112.29 |
| 2016-04-23 | 77.26 |
| 2016-04-24 | 57.80 |
| 2016-04-25 | 59.83 |
| 2016-04-26 | 49.42 |
| 2016-04-27 | 42.37 |
| 2016-04-28 | 20.30 |
| 2016-04-29 | 54.91 |
| 2016-04-30 | 45.03 |
| 2016-05-01 | 61.59 |
| 2016-05-02 | 72.72 |
| 2016-05-03 | 45.40 |
| 2016-05-04 | 44.10 |
| 2016-05-05 | 34.04 |
| 2016-05-06 | 31.30 |
| 2016-05-07 | 46.71 |
| 2016-05-08 | 57.56 |
| 2016-05-09 | 59.73 |
| 2016-05-10 | 62.97 |
| 2016-05-11 | 54.40 |
| 2016-05-12 | 50.82 |
| 2016-05-13 | 59.77 |
| 2016-05-14 | 31.04 |
| 2016-05-15 | 99.03 |
| 2016-05-16 | 82.79 |
| 2016-05-17 | 51.62 |
| 2016-05-18 | 32.08 |
| 2016-05-19 | 58.53 |
| 2016-05-20 | 25.94 |
| 2016-05-21 | 54.62 |
| 2016-05-22 | 113.01 |
| 2016-05-23 | 141.68 |
| 2016-05-24 | 66.06 |
| 2016-05-25 | 51.51 |
| 2016-05-26 | 23.07 |
| 2016-05-27 | 19.22 |
| 2016-05-28 | 41.02 |
| 2016-05-29 | 54.25 |
| 2016-05-30 | 35.86 |
| 2016-05-31 | 48.19 |
| 2016-06-01 | 48.39 |
| 2016-06-02 | 44.41 |
| 2016-06-03 | 54.72 |
| 2016-06-04 | 130.56 |
| 2016-06-05 | 151.85 |
| 2016-06-06 | 136.57 |
| 2016-06-07 | 127.93 |
| 2016-06-08 | 46.41 |
| 2016-06-09 | 49.67 |
| 2016-06-10 | 70.69 |
| 2016-06-11 | 71.81 |
| 2016-06-12 | 64.97 |
| 2016-06-13 | 60.21 |
| 2016-06-14 | 83.69 |
| 2016-06-15 | 79.47 |
| 2016-06-16 | 109.07 |
| 2016-06-17 | 71.03 |
| 2016-06-18 | 91.09 |
| 2016-06-19 | 54.65 |
| 2016-06-20 | 94.78 |
| 2016-06-21 | 137.60 |
| 2016-06-22 | 146.78 |
| 2016-06-23 | 125.30 |
| 2016-06-24 | 312.85 |
| 2016-06-25 | 586.55 |
| 2016-06-26 | 322.73 |
| 2016-06-27 | 254.28 |
| 2016-06-28 | 238.67 |
| 2016-06-29 | 146.63 |
| 2016-06-30 | 96.08 |
| 2016-07-01 | 108.22 |
| 2016-07-02 | 114.48 |
| 2016-07-03 | 148.63 |
| 2016-07-04 | 84.51 |
| 2016-07-05 | 89.02 |
| 2016-07-06 | 185.04 |
| 2016-07-07 | 117.71 |
| 2016-07-08 | 105.65 |
| 2016-07-09 | 124.74 |
| 2016-07-10 | 209.00 |
| 2016-07-11 | 93.07 |
| 2016-07-12 | 113.92 |
| 2016-07-13 | 58.42 |
| 2016-07-14 | 53.11 |
| 2016-07-15 | 34.40 |
| 2016-07-16 | 88.55 |
| 2016-07-17 | 172.45 |
| 2016-07-18 | 112.79 |
| 2016-07-19 | 39.89 |
| 2016-07-20 | 45.87 |
| 2016-07-21 | 37.63 |
| 2016-07-22 | 59.24 |
| 2016-07-23 | 40.99 |
| 2016-07-24 | 76.34 |
| 2016-07-25 | 78.34 |
| 2016-07-26 | 56.40 |
| 2016-07-27 | 122.84 |
| 2016-07-28 | 76.37 |
| 2016-07-29 | 78.16 |
| 2016-07-30 | 91.53 |
| 2016-07-31 | 117.46 |
| 2016-08-01 | 74.99 |
| 2016-08-02 | 55.54 |
| 2016-08-03 | 38.55 |
| 2016-08-04 | 42.64 |
| 2016-08-05 | 89.43 |
| 2016-08-06 | 76.61 |
| 2016-08-07 | 60.56 |
| 2016-08-08 | 108.83 |
| 2016-08-09 | 61.67 |
| 2016-08-10 | 81.76 |
| 2016-08-11 | 43.24 |
| 2016-08-12 | 63.00 |
| 2016-08-13 | 55.14 |
| 2016-08-14 | 137.71 |
| 2016-08-15 | 91.36 |
| 2016-08-16 | 105.49 |
| 2016-08-17 | 83.60 |
| 2016-08-18 | 59.73 |
| 2016-08-19 | 56.17 |
| 2016-08-20 | 53.76 |
| 2016-08-21 | 44.80 |
| 2016-08-22 | 39.89 |
| 2016-08-23 | 40.46 |
| 2016-08-24 | 43.23 |
| 2016-08-25 | 83.01 |
| 2016-08-26 | 117.24 |
| 2016-08-27 | 139.20 |
| 2016-08-28 | 86.28 |
| 2016-08-29 | 87.44 |
| 2016-08-30 | 46.48 |
| 2016-08-31 | 45.98 |
| 2016-09-01 | 38.52 |
| 2016-09-02 | 40.85 |
| 2016-09-03 | 11.49 |
| 2016-09-04 | 75.51 |
| 2016-09-05 | 145.01 |
| 2016-09-06 | 30.28 |
| 2016-09-07 | 22.17 |
| 2016-09-08 | 27.04 |
| 2016-09-09 | 35.65 |
| 2016-09-10 | 33.11 |
| 2016-09-11 | 50.18 |
| 2016-09-12 | 39.54 |
| 2016-09-13 | 67.65 |
| 2016-09-14 | 28.87 |
| 2016-09-15 | 30.61 |
| 2016-09-16 | 44.18 |
| 2016-09-17 | 26.59 |
| 2016-09-18 | 97.80 |
| 2016-09-19 | 74.44 |
| 2016-09-20 | 58.92 |
| 2016-09-21 | 31.41 |
| 2016-09-22 | 64.81 |
| 2016-09-23 | 60.71 |
| 2016-09-24 | 106.95 |
| 2016-09-25 | 53.57 |
| 2016-09-26 | 30.74 |
| 2016-09-27 | 56.95 |
| 2016-09-28 | 38.39 |
| 2016-09-29 | 51.81 |
| 2016-09-30 | 34.93 |
| 2016-10-01 | 59.96 |
| 2016-10-02 | 102.52 |
| 2016-10-03 | 78.99 |
| 2016-10-04 | 48.13 |
| 2016-10-05 | 65.03 |
| 2016-10-06 | 58.51 |
| 2016-10-07 | 57.08 |
| 2016-10-08 | 64.33 |
| 2016-10-09 | 102.18 |
| 2016-10-10 | 15.20 |
| 2016-10-11 | 54.57 |
| 2016-10-12 | 59.38 |
| 2016-10-13 | 50.64 |
| 2016-10-14 | 80.62 |
| 2016-10-15 | 98.91 |
| 2016-10-16 | 98.05 |
| 2016-10-17 | 115.14 |
| 2016-10-18 | 45.55 |
| 2016-10-19 | 61.32 |
| 2016-10-20 | 48.77 |
| 2016-10-21 | 34.08 |
| 2016-10-22 | 41.54 |
| 2016-10-23 | 85.95 |
| 2016-10-24 | 58.65 |
| 2016-10-25 | 114.51 |
| 2016-10-26 | 40.45 |
| 2016-10-27 | 85.31 |
| 2016-10-28 | 74.06 |
| 2016-10-29 | 76.83 |
| 2016-10-30 | 80.76 |
| 2016-10-31 | 95.82 |
| 2016-11-01 | 44.68 |
| 2016-11-02 | 60.79 |
| 2016-11-03 | 63.05 |
| 2016-11-04 | 87.98 |
| 2016-11-05 | 107.72 |
| 2016-11-06 | 121.17 |
| 2016-11-07 | 74.75 |
| 2016-11-08 | 119.44 |
| 2016-11-09 | 246.03 |
| 2016-11-10 | 272.71 |
| 2016-11-11 | 140.42 |
| 2016-11-12 | 178.53 |
| 2016-11-13 | 339.37 |
| 2016-11-14 | 263.29 |
| 2016-11-15 | 161.83 |
| 2016-11-16 | 135.29 |
| 2016-11-17 | 111.00 |
| 2016-11-18 | 176.29 |
| 2016-11-19 | 117.88 |
| 2016-11-20 | 111.02 |
| 2016-11-21 | 94.21 |
| 2016-11-22 | 102.35 |
| 2016-11-23 | 84.27 |
| 2016-11-24 | 84.01 |
| 2016-11-25 | 90.30 |
| 2016-11-26 | 69.39 |
| 2016-11-27 | 95.70 |
| 2016-11-28 | 96.79 |
| 2016-11-29 | 56.24 |
| 2016-11-30 | 63.67 |
| 2016-12-01 | 167.88 |
| 2016-12-02 | 144.20 |
| 2016-12-03 | 152.48 |
| 2016-12-04 | 137.30 |
| 2016-12-05 | 113.93 |
| 2016-12-06 | 158.64 |
| 2016-12-07 | 162.00 |
| 2016-12-08 | 125.48 |
| 2016-12-09 | 97.26 |
| 2016-12-10 | 130.24 |
| 2016-12-11 | 125.68 |
| 2016-12-12 | 99.45 |
| 2016-12-13 | 336.71 |
| 2016-12-14 | 53.87 |
| 2016-12-15 | 232.94 |
| 2016-12-16 | 53.13 |
| 2016-12-17 | 61.80 |
| 2016-12-18 | 149.81 |
| 2016-12-19 | 91.47 |
| 2016-12-20 | 59.25 |
| 2016-12-21 | 37.37 |
| 2016-12-22 | 50.35 |
| 2016-12-23 | 35.70 |
| 2016-12-24 | 67.43 |
| 2016-12-25 | 187.34 |
| 2016-12-26 | 155.98 |
| 2016-12-27 | 108.11 |
| 2016-12-28 | 161.59 |
| 2016-12-29 | 116.01 |
| 2016-12-30 | 141.16 |
| 2016-12-31 | 127.18 |
| 2017-01-01 | 235.10 |
| 2017-01-02 | 242.04 |
| 2017-01-03 | 89.85 |
| 2017-01-04 | 101.99 |
| 2017-01-05 | 134.47 |
| 2017-01-06 | 96.97 |
| 2017-01-07 | 110.23 |
| 2017-01-08 | 272.01 |
| 2017-01-09 | 121.76 |
| 2017-01-10 | 121.90 |
| 2017-01-11 | 124.56 |
| 2017-01-12 | 113.32 |
| 2017-01-13 | 135.56 |
| 2017-01-14 | 111.90 |
| 2017-01-15 | 188.29 |
| 2017-01-16 | 114.17 |
| 2017-01-17 | 160.96 |
| 2017-01-18 | 135.59 |
| 2017-01-19 | 95.56 |
| 2017-01-20 | 141.55 |
| 2017-01-21 | 151.63 |
| 2017-01-22 | 185.71 |
| 2017-01-23 | 154.77 |
| 2017-01-24 | 136.15 |
| 2017-01-25 | 175.14 |
| 2017-01-26 | 89.25 |
| 2017-01-27 | 135.05 |
| 2017-01-28 | 152.15 |
| 2017-01-29 | 186.22 |
| 2017-01-30 | 115.06 |
| 2017-01-31 | 139.29 |
| 2017-02-01 | 158.28 |
| 2017-02-02 | 113.53 |
| 2017-02-03 | 131.28 |
| 2017-02-04 | 88.69 |
| 2017-02-05 | 211.26 |
| 2017-02-06 | 150.83 |
| 2017-02-07 | 121.82 |
| 2017-02-08 | 118.99 |
| 2017-02-09 | 74.34 |
| 2017-02-10 | 231.24 |
| 2017-02-11 | 57.47 |
| 2017-02-12 | 162.36 |
| 2017-02-13 | 77.85 |
| 2017-02-14 | 120.20 |
| 2017-02-15 | 130.16 |
| 2017-02-16 | 89.07 |
| 2017-02-17 | 143.29 |
| 2017-02-18 | 87.44 |
| 2017-02-19 | 123.54 |
| 2017-02-20 | 66.08 |
| 2017-02-21 | 87.54 |
| 2017-02-22 | 226.71 |
| 2017-02-23 | 84.74 |
| 2017-02-24 | 99.00 |
| 2017-02-25 | 35.04 |
| 2017-02-26 | 121.60 |
| 2017-02-27 | 117.37 |
| 2017-02-28 | 114.25 |
| 2017-03-01 | 111.90 |
| 2017-03-02 | 125.27 |
| 2017-03-03 | 88.91 |
| 2017-03-04 | 89.26 |
| 2017-03-05 | 128.58 |
| 2017-03-06 | 104.29 |
| 2017-03-07 | 71.17 |
| 2017-03-08 | 124.51 |
| 2017-03-09 | 95.37 |
| 2017-03-10 | 81.65 |
| 2017-03-11 | 107.41 |
| 2017-03-12 | 167.79 |
| 2017-03-13 | 56.50 |
| 2017-03-14 | 122.30 |
| 2017-03-15 | 159.48 |
| 2017-03-16 | 91.44 |
| 2017-03-17 | 152.01 |
| 2017-03-18 | 91.27 |
| 2017-03-19 | 153.52 |
| 2017-03-20 | 161.69 |
| 2017-03-21 | 184.47 |
| 2017-03-22 | 65.80 |
| 2017-03-23 | 48.67 |
| 2017-03-24 | 106.37 |
| 2017-03-25 | 103.58 |
| 2017-03-26 | 152.82 |
| 2017-03-27 | 83.12 |
| 2017-03-28 | 89.73 |
| 2017-03-29 | 66.64 |
| 2017-03-30 | 91.55 |
| 2017-03-31 | 221.37 |
| 2017-04-01 | 208.81 |
| 2017-04-02 | 164.70 |
| 2017-04-03 | 115.76 |
| 2017-04-04 | 103.95 |
| 2017-04-05 | 75.28 |
| 2017-04-06 | 82.38 |
| 2017-04-07 | 67.93 |
| 2017-04-08 | 81.50 |
| 2017-04-09 | 90.35 |
| 2017-04-10 | 118.06 |
| 2017-04-11 | 41.86 |
| 2017-04-12 | 79.49 |
| 2017-04-13 | 59.73 |
| 2017-04-14 | 116.71 |
| 2017-04-15 | 74.38 |
| 2017-04-16 | 119.43 |
| 2017-04-17 | 119.99 |
| 2017-04-18 | 71.39 |
| 2017-04-19 | 93.31 |
| 2017-04-20 | 55.86 |
| 2017-04-21 | 124.51 |
| 2017-04-22 | 106.10 |
| 2017-04-23 | 171.29 |
| 2017-04-24 | 144.04 |
| 2017-04-25 | 58.82 |
| 2017-04-26 | 70.40 |
| 2017-04-27 | 63.06 |
| 2017-04-28 | 62.79 |
| 2017-04-29 | 74.46 |
| 2017-04-30 | 224.35 |
| 2017-05-01 | 97.49 |
| 2017-05-02 | 89.58 |
| 2017-05-03 | 86.79 |
| 2017-05-04 | 184.47 |
| 2017-05-05 | 72.21 |
| 2017-05-06 | 107.43 |
| 2017-05-07 | 170.80 |
| 2017-05-08 | 113.15 |
| 2017-05-09 | 84.95 |
| 2017-05-10 | 67.32 |
| 2017-05-11 | 49.78 |
| 2017-05-12 | 129.40 |
| 2017-05-13 | 88.54 |
| 2017-05-14 | 59.20 |
| 2017-05-15 | 169.44 |
| 2017-05-16 | 118.00 |
| 2017-05-17 | 62.79 |
| 2017-05-18 | 89.48 |
| 2017-05-19 | 87.23 |
| 2017-05-20 | 54.92 |
| 2017-05-21 | 119.98 |
| 2017-05-22 | 83.62 |
| 2017-05-23 | 64.98 |
| 2017-05-24 | 76.10 |
| 2017-05-25 | 51.65 |
| 2017-05-26 | 62.91 |
| 2017-05-27 | 54.56 |
| 2017-05-28 | 96.91 |
| 2017-05-29 | 50.67 |
| 2017-05-30 | 45.36 |
| 2017-05-31 | 168.16 |
| 2017-06-01 | 100.04 |
| 2017-06-02 | 61.36 |
| 2017-06-03 | 91.58 |
| 2017-06-04 | 125.66 |
| 2017-06-05 | 274.58 |
| 2017-06-06 | 85.30 |
| 2017-06-07 | 46.07 |
| 2017-06-08 | 33.16 |
| 2017-06-09 | 65.80 |
| 2017-06-10 | 67.27 |
| 2017-06-11 | 149.93 |
| 2017-06-12 | 98.63 |
| 2017-06-13 | 144.57 |
| 2017-06-14 | 48.72 |
| 2017-06-15 | 67.05 |
| 2017-06-16 | 80.07 |
| 2017-06-17 | 91.38 |
| 2017-06-18 | 147.78 |
| 2017-06-19 | 75.30 |
| 2017-06-20 | 93.24 |
| 2017-06-21 | 90.96 |
| 2017-06-22 | 93.79 |
| 2017-06-23 | 135.04 |
| 2017-06-24 | 80.87 |
| 2017-06-25 | 92.98 |
| 2017-06-26 | 44.92 |
| 2017-06-27 | 93.10 |
| 2017-06-28 | 95.31 |
| 2017-06-29 | 65.45 |
| 2017-06-30 | 111.89 |
| 2017-07-01 | 129.61 |
| 2017-07-02 | 168.71 |
| 2017-07-03 | 101.66 |
| 2017-07-04 | 57.70 |
| 2017-07-05 | 57.04 |
| 2017-07-06 | 76.45 |
| 2017-07-07 | 160.41 |
| 2017-07-08 | 107.61 |
| 2017-07-09 | 120.39 |
| 2017-07-10 | 92.94 |
| 2017-07-11 | 85.23 |
| 2017-07-12 | 70.04 |
| 2017-07-13 | 73.54 |
| 2017-07-14 | 90.61 |
| 2017-07-15 | 49.96 |
| 2017-07-16 | 147.91 |
| 2017-07-17 | 92.60 |
| 2017-07-18 | 88.82 |
| 2017-07-19 | 51.42 |
| 2017-07-20 | 100.40 |
| 2017-07-21 | 73.36 |
| 2017-07-22 | 64.94 |
| 2017-07-23 | 134.15 |
| 2017-07-24 | 305.98 |
| 2017-07-25 | 162.68 |
| 2017-07-26 | 80.27 |
| 2017-07-27 | 40.48 |
| 2017-07-28 | 45.32 |
| 2017-07-29 | 74.67 |
| 2017-07-30 | 126.82 |
| 2017-07-31 | 80.96 |
| 2017-08-01 | 70.77 |
| 2017-08-02 | 57.38 |
| 2017-08-03 | 61.00 |
| 2017-08-04 | 63.90 |
| 2017-08-05 | 91.21 |
| 2017-08-06 | 94.98 |
| 2017-08-07 | 96.65 |
| 2017-08-08 | 56.87 |
| 2017-08-09 | 62.08 |
| 2017-08-10 | 66.59 |
| 2017-08-11 | 41.93 |
| 2017-08-12 | 134.54 |
| 2017-08-13 | 105.01 |
| 2017-08-14 | 88.94 |
| 2017-08-15 | 86.83 |
| 2017-08-16 | 47.71 |
| 2017-08-17 | 56.82 |
| 2017-08-18 | 60.34 |
| 2017-08-19 | 121.57 |
| 2017-08-20 | 89.23 |
| 2017-08-21 | 60.63 |
| 2017-08-22 | 74.28 |
| 2017-08-23 | 69.07 |
| 2017-08-24 | 42.90 |
| 2017-08-25 | 72.15 |
| 2017-08-26 | 49.31 |
| 2017-08-27 | 101.92 |
| 2017-08-28 | 80.49 |
| 2017-08-29 | 81.46 |
| 2017-08-30 | 42.02 |
| 2017-08-31 | 43.34 |
| 2017-09-01 | 57.53 |
| 2017-09-02 | 61.98 |
| 2017-09-03 | 102.58 |
| 2017-09-04 | 78.97 |
| 2017-09-05 | 142.33 |
| 2017-09-06 | 198.18 |
| 2017-09-07 | 88.44 |
| 2017-09-08 | 68.98 |
| 2017-09-09 | 71.97 |
| 2017-09-10 | 93.84 |
| 2017-09-11 | 94.13 |
| 2017-09-12 | 59.02 |
| 2017-09-13 | 71.31 |
| 2017-09-14 | 120.33 |
| 2017-09-15 | 72.36 |
| 2017-09-16 | 46.38 |
| 2017-09-17 | 121.57 |
| 2017-09-18 | 68.55 |
| 2017-09-19 | 58.25 |
| 2017-09-20 | 52.37 |
| 2017-09-21 | 55.35 |
| 2017-09-22 | 63.09 |
| 2017-09-23 | 77.20 |
| 2017-09-24 | 118.20 |
| 2017-09-25 | 105.42 |
| 2017-09-26 | 58.14 |
| 2017-09-27 | 63.54 |
| 2017-09-28 | 103.05 |
| 2017-09-29 | 107.61 |
| 2017-09-30 | 44.96 |
| 2017-10-01 | 67.15 |
| 2017-10-02 | 75.31 |
| 2017-10-03 | 52.47 |
| 2017-10-04 | 48.06 |
| 2017-10-05 | 40.99 |
| 2017-10-06 | 85.68 |
| 2017-10-07 | 35.77 |
| 2017-10-08 | 89.65 |
| 2017-10-09 | 42.94 |
| 2017-10-10 | 74.46 |
| 2017-10-11 | 60.44 |
| 2017-10-12 | 37.61 |
| 2017-10-13 | 63.88 |
| 2017-10-14 | 61.43 |
| 2017-10-15 | 65.84 |
| 2017-10-16 | 98.42 |
| 2017-10-17 | 49.38 |
| 2017-10-18 | 100.11 |
| 2017-10-19 | 82.48 |
| 2017-10-20 | 62.32 |
| 2017-10-21 | 59.05 |
| 2017-10-22 | 108.51 |
| 2017-10-23 | 136.20 |
| 2017-10-24 | 37.25 |
| 2017-10-25 | 60.11 |
| 2017-10-26 | 114.37 |
| 2017-10-27 | 87.39 |
| 2017-10-28 | 58.75 |
| 2017-10-29 | 105.50 |
| 2017-10-30 | 64.62 |
| 2017-10-31 | 50.39 |
| 2017-11-01 | 66.70 |
| 2017-11-02 | 85.31 |
| 2017-11-03 | 103.89 |
| 2017-11-04 | 63.24 |
| 2017-11-05 | 120.72 |
| 2017-11-06 | 92.35 |
| 2017-11-07 | 100.93 |
| 2017-11-08 | 67.48 |
| 2017-11-09 | 65.11 |
| 2017-11-10 | 56.77 |
| 2017-11-11 | 61.32 |
| 2017-11-12 | 170.54 |
| 2017-11-13 | 134.97 |
| 2017-11-14 | 107.88 |
| 2017-11-15 | 58.10 |
| 2017-11-16 | 83.79 |
| 2017-11-17 | 98.62 |
| 2017-11-18 | 52.98 |
| 2017-11-19 | 119.38 |
| 2017-11-20 | 79.50 |
| 2017-11-21 | 199.49 |
| 2017-11-22 | 52.93 |
| 2017-11-23 | 61.97 |
| 2017-11-24 | 34.88 |
| 2017-11-25 | 48.73 |
| 2017-11-26 | 105.07 |
| 2017-11-27 | 31.11 |
| 2017-11-28 | 206.63 |
| 2017-11-29 | 103.98 |
| 2017-11-30 | 101.48 |
| 2017-12-01 | 86.95 |
| 2017-12-02 | 93.82 |
| 2017-12-03 | 87.52 |
| 2017-12-04 | 101.07 |
| 2017-12-05 | 95.44 |
| 2017-12-06 | 57.79 |
| 2017-12-07 | 40.69 |
| 2017-12-08 | 63.52 |
| 2017-12-09 | 129.89 |
| 2017-12-10 | 87.45 |
| 2017-12-11 | 81.46 |
| 2017-12-12 | 66.43 |
| 2017-12-13 | 52.01 |
| 2017-12-14 | 32.59 |
| 2017-12-15 | 104.84 |
| 2017-12-16 | 95.65 |
| 2017-12-17 | 141.38 |
| 2017-12-18 | 94.77 |
| 2017-12-19 | 82.40 |
| 2017-12-20 | 57.20 |
| 2017-12-21 | 92.94 |
| 2017-12-22 | 72.69 |
| 2017-12-23 | 133.94 |
| 2017-12-24 | 158.85 |
| 2017-12-25 | 101.81 |
| 2017-12-26 | 106.31 |
| 2017-12-27 | 58.44 |
| 2017-12-28 | 63.24 |
| 2017-12-29 | 146.43 |
| 2017-12-30 | 45.33 |
| 2017-12-31 | 174.90 |
| 2018-01-01 | 178.30 |
| 2018-01-02 | 111.20 |
| 2018-01-03 | 52.45 |
| 2018-01-04 | 243.48 |
| 2018-01-05 | 108.68 |
| 2018-01-06 | 83.81 |
| 2018-01-07 | 164.82 |
| 2018-01-08 | 77.28 |
| 2018-01-09 | 157.58 |
| 2018-01-10 | 89.18 |
| 2018-01-11 | 111.72 |
| 2018-01-12 | 107.69 |
| 2018-01-13 | 171.33 |
| 2018-01-14 | 176.99 |
| 2018-01-15 | 272.42 |
| 2018-01-16 | 61.57 |
| 2018-01-17 | 61.83 |
| 2018-01-18 | 115.86 |
| 2018-01-19 | 88.34 |
| 2018-01-20 | 85.40 |
| 2018-01-21 | 132.01 |
| 2018-01-22 | 110.72 |
| 2018-01-23 | 74.52 |
| 2018-01-24 | 93.27 |
| 2018-01-25 | 77.97 |
| 2018-01-26 | 110.00 |
| 2018-01-27 | 109.21 |
| 2018-01-28 | 105.65 |
| 2018-01-29 | 85.23 |
| 2018-01-30 | 68.45 |
| 2018-01-31 | 71.84 |
| 2018-02-01 | 49.78 |
| 2018-02-02 | 61.20 |
| 2018-02-03 | 44.00 |
| 2018-02-04 | 145.10 |
| 2018-02-05 | 145.79 |
| 2018-02-06 | 92.59 |
| 2018-02-07 | 58.29 |
| 2018-02-08 | 89.29 |
| 2018-02-09 | 82.68 |
| 2018-02-10 | 138.06 |
| 2018-02-11 | 145.19 |
| 2018-02-12 | 80.89 |
| 2018-02-13 | 104.55 |
| 2018-02-14 | 107.01 |
| 2018-02-15 | 88.63 |
| 2018-02-16 | 80.52 |
| 2018-02-17 | 63.93 |
| 2018-02-18 | 103.24 |
| 2018-02-19 | 53.44 |
| 2018-02-20 | 80.15 |
| 2018-02-21 | 95.81 |
| 2018-02-22 | 50.25 |
| 2018-02-23 | 55.72 |
| 2018-02-24 | 42.18 |
| 2018-02-25 | 126.87 |
| 2018-02-26 | 68.60 |
| 2018-02-27 | 52.64 |
| 2018-02-28 | 46.68 |
| 2018-03-01 | 69.30 |
| 2018-03-02 | 39.63 |
| 2018-03-03 | 34.62 |
| 2018-03-04 | 98.68 |
| 2018-03-05 | 148.37 |
| 2018-03-06 | 133.87 |
| 2018-03-07 | 87.33 |
| 2018-03-08 | 57.00 |
| 2018-03-09 | 132.57 |
| 2018-03-10 | 67.61 |
| 2018-03-11 | 170.78 |
| 2018-03-12 | 107.40 |
| 2018-03-13 | 54.85 |
| 2018-03-14 | 79.61 |
| 2018-03-15 | 43.98 |
| 2018-03-16 | 110.96 |
| 2018-03-17 | 132.51 |
| 2018-03-18 | 83.03 |
| 2018-03-19 | 74.64 |
| 2018-03-20 | 79.32 |
| 2018-03-21 | 55.83 |
| 2018-03-22 | 57.36 |
| 2018-03-23 | 66.64 |
| 2018-03-24 | 53.20 |
| 2018-03-25 | 61.37 |
| 2018-03-26 | 89.77 |
| 2018-03-27 | 22.48 |
| 2018-03-28 | 26.48 |
| 2018-03-29 | 16.75 |
| 2018-03-30 | 44.07 |
| 2018-03-31 | 67.64 |
| 2018-04-01 | 111.65 |
| 2018-04-02 | 167.71 |
| 2018-04-03 | 88.73 |
| 2018-04-04 | 52.90 |
| 2018-04-05 | 109.08 |
| 2018-04-06 | 70.62 |
| 2018-04-07 | 106.96 |
| 2018-04-08 | 151.12 |
| 2018-04-09 | 275.14 |
| 2018-04-10 | 56.17 |
| 2018-04-11 | 79.88 |
| 2018-04-12 | 190.11 |
| 2018-04-13 | 141.34 |
| 2018-04-14 | 71.29 |
| 2018-04-15 | 84.70 |
| 2018-04-16 | 65.26 |
| 2018-04-17 | 65.55 |
| 2018-04-18 | 71.44 |
| 2018-04-19 | 46.61 |
| 2018-04-20 | 47.54 |
| 2018-04-21 | 19.59 |
| 2018-04-22 | 70.06 |
| 2018-04-23 | 66.91 |
| 2018-04-24 | 35.09 |
| 2018-04-25 | 108.69 |
| 2018-04-26 | 68.42 |
| 2018-04-27 | 25.82 |
| 2018-04-28 | 57.83 |
| 2018-04-29 | 65.00 |
| 2018-04-30 | 86.67 |
| 2018-05-01 | 101.87 |
| 2018-05-02 | 95.92 |
| 2018-05-03 | 57.16 |
| 2018-05-04 | 38.51 |
| 2018-05-05 | 175.19 |
| 2018-05-06 | 122.37 |
| 2018-05-07 | 96.74 |
| 2018-05-08 | 100.02 |
| 2018-05-09 | 62.20 |
| 2018-05-10 | 74.02 |
| 2018-05-11 | 78.27 |
| 2018-05-12 | 115.07 |
| 2018-05-13 | 71.37 |
| 2018-05-14 | 127.21 |
| 2018-05-15 | 42.73 |
| 2018-05-16 | 50.06 |
| 2018-05-17 | 74.49 |
| 2018-05-18 | 129.32 |
| 2018-05-19 | 118.29 |
| 2018-05-20 | 57.04 |
| 2018-05-21 | 87.84 |
| 2018-05-22 | 92.17 |
| 2018-05-23 | 171.23 |
| 2018-05-24 | 48.90 |
| 2018-05-25 | 102.10 |
| 2018-05-26 | 45.88 |
| 2018-05-27 | 75.50 |
| 2018-05-28 | 49.45 |
| 2018-05-29 | 50.44 |
| 2018-05-30 | 135.21 |
| 2018-05-31 | 77.32 |
| 2018-06-01 | 109.62 |
| 2018-06-02 | 110.85 |
| 2018-06-03 | 56.64 |
| 2018-06-04 | 80.79 |
| 2018-06-05 | 36.31 |
| 2018-06-06 | 37.98 |
| 2018-06-07 | 55.99 |
| 2018-06-08 | 112.51 |
| 2018-06-09 | 152.77 |
| 2018-06-10 | 170.95 |
| 2018-06-11 | 138.36 |
| 2018-06-12 | 235.59 |
| 2018-06-13 | 137.07 |
| 2018-06-14 | 96.72 |
| 2018-06-15 | 68.71 |
| 2018-06-16 | 82.17 |
| 2018-06-17 | 105.30 |
| 2018-06-18 | 79.32 |
| 2018-06-19 | 165.86 |
| 2018-06-20 | 222.05 |
| 2018-06-21 | 71.67 |
| 2018-06-22 | 80.35 |
| 2018-06-23 | 40.76 |
| 2018-06-24 | 85.36 |
| 2018-06-25 | 63.53 |
| 2018-06-26 | 218.91 |
| 2018-06-27 | 39.58 |
| 2018-06-28 | 89.28 |
| 2018-06-29 | 54.02 |
| 2018-06-30 | 114.66 |
| 2018-07-01 | 136.20 |
| 2018-07-02 | 80.26 |
| 2018-07-03 | 119.73 |
| 2018-07-04 | 87.20 |
| 2018-07-05 | 80.07 |
| 2018-07-06 | 184.49 |
| 2018-07-07 | 121.36 |
| 2018-07-08 | 164.84 |
| 2018-07-09 | 110.48 |
| 2018-07-10 | 81.98 |
| 2018-07-11 | 40.76 |
| 2018-07-12 | 84.92 |
| 2018-07-13 | 74.75 |
| 2018-07-14 | 54.33 |
| 2018-07-15 | 146.72 |
| 2018-07-16 | 89.31 |
| 2018-07-17 | 58.55 |
| 2018-07-18 | 75.12 |
| 2018-07-19 | 55.33 |
| 2018-07-20 | 132.11 |
| 2018-07-21 | 108.30 |
| 2018-07-22 | 156.61 |
| 2018-07-23 | 78.59 |
| 2018-07-24 | 77.37 |
| 2018-07-25 | 57.92 |
| 2018-07-26 | 104.65 |
| 2018-07-27 | 61.47 |
| 2018-07-28 | 99.78 |
| 2018-07-29 | 117.40 |
| 2018-07-30 | 153.38 |
| 2018-07-31 | 91.35 |
| 2018-08-01 | 57.71 |
| 2018-08-02 | 117.93 |
| 2018-08-03 | 87.73 |
| 2018-08-04 | 107.88 |
| 2018-08-05 | 141.99 |
| 2018-08-06 | 112.91 |
| 2018-08-07 | 72.24 |
| 2018-08-08 | 56.98 |
| 2018-08-09 | 69.96 |
| 2018-08-10 | 76.97 |
| 2018-08-11 | 44.22 |
| 2018-08-12 | 109.73 |
| 2018-08-13 | 88.52 |
| 2018-08-14 | 55.18 |
| 2018-08-15 | 20.08 |
| 2018-08-16 | 30.89 |
| 2018-08-17 | 62.36 |
| 2018-08-18 | 96.63 |
| 2018-08-19 | 96.59 |
| 2018-08-20 | 45.18 |
| 2018-08-21 | 81.92 |
| 2018-08-22 | 38.52 |
| 2018-08-23 | 89.75 |
| 2018-08-24 | 80.33 |
| 2018-08-25 | 139.94 |
| 2018-08-26 | 96.04 |
| 2018-08-27 | 108.44 |
| 2018-08-28 | 165.65 |
| 2018-08-29 | 92.96 |
| 2018-08-30 | 90.46 |
| 2018-08-31 | 121.46 |
| 2018-09-01 | 46.12 |
| 2018-09-02 | 98.80 |
| 2018-09-03 | 115.11 |
| 2018-09-04 | 74.36 |
| 2018-09-05 | 37.66 |
| 2018-09-06 | 68.50 |
| 2018-09-07 | 67.90 |
| 2018-09-08 | 89.41 |
| 2018-09-09 | 92.74 |
| 2018-09-10 | 47.25 |
| 2018-09-11 | 49.37 |
| 2018-09-12 | 40.31 |
| 2018-09-13 | 29.73 |
| 2018-09-14 | 36.10 |
| 2018-09-15 | 62.01 |
| 2018-09-16 | 103.72 |
| 2018-09-17 | 100.71 |
| 2018-09-18 | 71.72 |
| 2018-09-19 | 74.06 |
| 2018-09-20 | 54.24 |
| 2018-09-21 | 88.17 |
| 2018-09-22 | 74.22 |
| 2018-09-23 | 124.25 |
| 2018-09-24 | 89.13 |
| 2018-09-25 | 55.65 |
| 2018-09-26 | 37.16 |
| 2018-09-27 | 22.95 |
| 2018-09-28 | 52.38 |
| 2018-09-29 | 33.38 |
| 2018-09-30 | 83.77 |
| 2018-10-01 | 166.69 |
| 2018-10-02 | 130.93 |
| 2018-10-03 | 107.49 |
| 2018-10-04 | 119.36 |
| 2018-10-05 | 66.64 |
| 2018-10-06 | 66.47 |
| 2018-10-07 | 197.77 |
| 2018-10-08 | 112.49 |
| 2018-10-09 | 31.39 |
| 2018-10-10 | 58.99 |
| 2018-10-11 | 68.38 |
| 2018-10-12 | 103.11 |
| 2018-10-13 | 70.22 |
| 2018-10-14 | 92.58 |
| 2018-10-15 | 85.80 |
| 2018-10-16 | 109.71 |
| 2018-10-17 | 77.94 |
| 2018-10-18 | 100.13 |
| 2018-10-19 | 70.30 |
| 2018-10-20 | 61.88 |
| 2018-10-21 | 118.94 |
| 2018-10-22 | 89.49 |
| 2018-10-23 | 52.04 |
| 2018-10-24 | 73.60 |
| 2018-10-25 | 89.53 |
| 2018-10-26 | 65.53 |
| 2018-10-27 | 79.20 |
| 2018-10-28 | 136.61 |
| 2018-10-29 | 64.23 |
| 2018-10-30 | 51.28 |
| 2018-10-31 | 79.07 |
| 2018-11-01 | 84.17 |
| 2018-11-02 | 82.99 |
| 2018-11-03 | 77.39 |
| 2018-11-04 | 223.53 |
| 2018-11-05 | 90.47 |
| 2018-11-06 | 148.95 |
| 2018-11-07 | 61.17 |
| 2018-11-08 | 51.63 |
| 2018-11-09 | 41.01 |
| 2018-11-10 | 54.44 |
| 2018-11-11 | 64.34 |
| 2018-11-12 | 42.33 |
| 2018-11-13 | 64.87 |
| 2018-11-14 | 53.94 |
| 2018-11-15 | 55.04 |
| 2018-11-16 | 30.47 |
| 2018-11-17 | 34.95 |
| 2018-11-18 | 90.25 |
| 2018-11-19 | 10.92 |
| 2018-11-20 | 29.26 |
| 2018-11-21 | 46.86 |
| 2018-11-22 | 21.81 |
| 2018-11-23 | 24.17 |
| 2018-11-24 | 49.06 |
| 2018-11-25 | 168.06 |
| 2018-11-26 | 168.44 |
| 2018-11-27 | 93.08 |
| 2018-11-28 | 100.92 |
| 2018-11-29 | 183.21 |
| 2018-11-30 | 136.43 |
| 2018-12-01 | 142.31 |
| 2018-12-02 | 167.46 |
| 2018-12-03 | 158.49 |
| 2018-12-04 | 109.29 |
| 2018-12-05 | 83.26 |
| 2018-12-06 | 110.19 |
| 2018-12-07 | 101.45 |
| 2018-12-08 | 123.21 |
| 2018-12-09 | 130.49 |
| 2018-12-10 | 71.08 |
| 2018-12-11 | 88.44 |
| 2018-12-12 | 57.97 |
| 2018-12-13 | 121.67 |
| 2018-12-14 | 86.56 |
| 2018-12-15 | 90.26 |
| 2018-12-16 | 186.66 |
| 2018-12-17 | 101.75 |
| 2018-12-18 | 103.24 |
| 2018-12-19 | 114.17 |
| 2018-12-20 | 79.38 |
| 2018-12-21 | 144.91 |
| 2018-12-22 | 10.92 |
| 2018-12-23 | 261.36 |
| 2018-12-24 | 141.79 |
| 2018-12-25 | 171.11 |
| 2018-12-26 | 198.19 |
| 2018-12-27 | 161.10 |
| 2018-12-28 | 156.65 |
| 2018-12-29 | 116.81 |
| 2018-12-30 | 213.53 |
| 2018-12-31 | 149.82 |
| 2019-01-01 | 204.03 |
| 2019-01-02 | 146.97 |
| 2019-01-03 | 212.58 |
| 2019-01-04 | 153.15 |
| 2019-01-05 | 4.70 |
| 2019-01-06 | 230.39 |
| 2019-01-07 | 148.61 |
| 2019-01-08 | 259.25 |
| 2019-01-09 | 120.42 |
| 2019-01-10 | 148.84 |
| 2019-01-11 | 170.68 |
| 2019-01-12 | 175.61 |
| 2019-01-13 | 120.96 |
| 2019-01-14 | 223.58 |
| 2019-01-15 | 104.39 |
| 2019-01-16 | 173.46 |
| 2019-01-17 | 168.92 |
| 2019-01-18 | 154.17 |
| 2019-01-19 | 109.00 |
| 2019-01-20 | 178.48 |
| 2019-01-21 | 216.29 |
| 2019-01-22 | 107.95 |
| 2019-01-23 | 88.26 |
| 2019-01-24 | 106.06 |
| 2019-01-25 | 105.17 |
| 2019-01-26 | 107.16 |
| 2019-01-27 | 218.94 |
| 2019-01-28 | 73.71 |
| 2019-01-29 | 62.53 |
| 2019-01-30 | 123.71 |
| 2019-01-31 | 126.24 |
| 2019-02-01 | 95.81 |
| 2019-02-02 | 82.06 |
| 2019-02-03 | 134.38 |
| 2019-02-04 | 216.31 |
| 2019-02-05 | 87.75 |
| 2019-02-06 | 145.25 |
| 2019-02-07 | 93.79 |
| 2019-02-08 | 76.81 |
| 2019-02-09 | 49.63 |
| 2019-02-10 | 95.37 |
| 2019-02-11 | 59.53 |
| 2019-02-12 | 45.91 |
| 2019-02-13 | 93.01 |
| 2019-02-14 | 35.99 |
| 2019-02-15 | 55.54 |
| 2019-02-16 | 27.08 |
| 2019-02-17 | 10.92 |
| 2019-02-18 | 57.35 |
| 2019-02-19 | 79.79 |
| 2019-02-20 | 65.36 |
| 2019-02-21 | 87.44 |
| 2019-02-22 | 115.34 |
| 2019-02-23 | 93.12 |
| 2019-02-24 | 4.05 |
| 2019-02-25 | 84.03 |
| 2019-02-26 | 68.54 |
| 2019-02-27 | 128.81 |
| 2019-02-28 | 125.24 |
| 2019-03-01 | 110.76 |
| 2019-03-02 | 118.68 |
| 2019-03-03 | 101.11 |
| 2019-03-04 | 71.01 |
| 2019-03-05 | 138.38 |
| 2019-03-06 | 78.64 |
| 2019-03-07 | 138.86 |
| 2019-03-08 | 81.81 |
| 2019-03-09 | 67.73 |
| 2019-03-10 | 138.96 |
| 2019-03-11 | 161.35 |
| 2019-03-12 | 93.23 |
| 2019-03-13 | 81.38 |
| 2019-03-14 | 56.33 |
| 2019-03-15 | 66.48 |
| 2019-03-16 | 65.37 |
| 2019-03-17 | 101.36 |
| 2019-03-18 | 77.23 |
| 2019-03-19 | 82.83 |
| 2019-03-20 | 75.89 |
| 2019-03-21 | 91.17 |
| 2019-03-22 | 83.99 |
| 2019-03-23 | 102.40 |
| 2019-03-24 | 127.53 |
| 2019-03-25 | 69.27 |
| 2019-03-26 | 78.28 |
| 2019-03-27 | 92.66 |
| 2019-03-28 | 53.74 |
| 2019-03-29 | 91.25 |
| 2019-03-30 | 101.92 |
| 2019-03-31 | 134.75 |
| 2019-04-01 | 117.34 |
| 2019-04-02 | 130.56 |
| 2019-04-03 | 81.95 |
| 2019-04-04 | 82.78 |
| 2019-04-05 | 50.15 |
| 2019-04-06 | 108.22 |
| 2019-04-07 | 127.54 |
| 2019-04-08 | 58.07 |
| 2019-04-09 | 60.19 |
| 2019-04-10 | 71.78 |
| 2019-04-11 | 54.57 |
| 2019-04-12 | 75.79 |
| 2019-04-13 | 66.73 |
| 2019-04-14 | 161.23 |
| 2019-04-15 | 76.25 |
| 2019-04-16 | 58.10 |
| 2019-04-17 | 63.24 |
| 2019-04-18 | 56.96 |
| 2019-04-19 | 48.34 |
| 2019-04-20 | 52.37 |
| 2019-04-21 | 83.39 |
| 2019-04-22 | 78.68 |
| 2019-04-23 | 56.96 |
| 2019-04-24 | 60.14 |
| 2019-04-25 | 76.31 |
| 2019-04-26 | 67.89 |
| 2019-04-27 | 56.25 |
| 2019-04-28 | 107.52 |
| 2019-04-29 | 97.53 |
| 2019-04-30 | 75.34 |
| 2019-05-01 | 112.75 |
| 2019-05-02 | 30.20 |
| 2019-05-03 | 57.65 |
| 2019-05-04 | 71.39 |
| 2019-05-05 | 98.38 |
| 2019-05-06 | 93.78 |
| 2019-05-07 | 111.09 |
| 2019-05-08 | 101.81 |
| 2019-05-09 | 67.46 |
| 2019-05-10 | 108.12 |
| 2019-05-11 | 46.84 |
| 2019-05-12 | 155.26 |
| 2019-05-13 | 94.65 |
| 2019-05-14 | 126.65 |
| 2019-05-15 | 132.30 |
| 2019-05-16 | 94.72 |
| 2019-05-17 | 117.89 |
| 2019-05-18 | 95.04 |
| 2019-05-19 | 95.86 |
| 2019-05-20 | 95.08 |
| 2019-05-21 | 73.80 |
| 2019-05-22 | 69.80 |
| 2019-05-23 | 71.04 |
| 2019-05-24 | 144.24 |
| 2019-05-25 | 151.55 |
| 2019-05-26 | 138.34 |
| 2019-05-27 | 102.04 |
| 2019-05-28 | 69.48 |
| 2019-05-29 | 55.62 |
| 2019-05-30 | 50.84 |
| 2019-05-31 | 94.35 |
| 2019-06-01 | 97.55 |
| 2019-06-02 | 159.79 |
| 2019-06-03 | 72.86 |
| 2019-06-04 | 120.06 |
| 2019-06-05 | 217.51 |
| 2019-06-06 | 137.43 |
| 2019-06-07 | 242.25 |
| 2019-06-08 | 139.29 |
| 2019-06-09 | 174.61 |
| 2019-06-10 | 162.10 |
| 2019-06-11 | 130.24 |
| 2019-06-12 | 116.03 |
| 2019-06-13 | 143.87 |
| 2019-06-14 | 145.07 |
| 2019-06-15 | 175.49 |
| 2019-06-16 | 198.50 |
| 2019-06-17 | 82.16 |
| 2019-06-18 | 146.35 |
| 2019-06-19 | 77.89 |
| 2019-06-20 | 116.67 |
| 2019-06-21 | 178.92 |
| 2019-06-22 | 127.09 |
| 2019-06-23 | 245.77 |
| 2019-06-24 | 92.75 |
| 2019-06-25 | 74.19 |
| 2019-06-26 | 142.51 |
| 2019-06-27 | 64.08 |
| 2019-06-28 | 129.48 |
| 2019-06-29 | 96.20 |
| 2019-06-30 | 114.41 |
| 2019-07-01 | 174.62 |
| 2019-07-02 | 144.12 |
| 2019-07-03 | 126.27 |
| 2019-07-04 | 96.84 |
| 2019-07-05 | 72.83 |
| 2019-07-06 | 93.29 |
| 2019-07-07 | 180.55 |
| 2019-07-08 | 72.06 |
| 2019-07-09 | 40.14 |
| 2019-07-10 | 45.62 |
| 2019-07-11 | 103.84 |
| 2019-07-12 | 72.49 |
| 2019-07-13 | 126.95 |
| 2019-07-14 | 58.43 |
| 2019-07-15 | 72.19 |
| 2019-07-16 | 53.41 |
| 2019-07-17 | 77.06 |
| 2019-07-18 | 61.63 |
| 2019-07-19 | 61.84 |
| 2019-07-20 | 28.88 |
| 2019-07-21 | 112.14 |
| 2019-07-22 | 75.32 |
| 2019-07-23 | 114.24 |
| 2019-07-24 | 79.72 |
| 2019-07-25 | 40.68 |
| 2019-07-26 | 116.11 |
| 2019-07-27 | 174.53 |
| 2019-07-28 | 133.67 |
| 2019-07-29 | 86.97 |
| 2019-07-30 | 139.24 |
| 2019-07-31 | 103.01 |
| 2019-08-01 | 150.20 |
| 2019-08-02 | 117.41 |
| 2019-08-03 | 153.64 |
| 2019-08-04 | 87.14 |
| 2019-08-05 | 83.03 |
| 2019-08-06 | 84.05 |
| 2019-08-07 | 92.22 |
| 2019-08-08 | 93.48 |
| 2019-08-09 | 92.35 |
| 2019-08-10 | 57.72 |
| 2019-08-11 | 123.95 |
| 2019-08-12 | 109.59 |
| 2019-08-13 | 70.10 |
| 2019-08-14 | 133.71 |
| 2019-08-15 | 144.25 |
| 2019-08-16 | 105.71 |
| 2019-08-17 | 176.17 |
| 2019-08-18 | 196.87 |
| 2019-08-19 | 144.84 |
| 2019-08-20 | 229.29 |
| 2019-08-21 | 278.29 |
| 2019-08-22 | 186.06 |
| 2019-08-23 | 268.83 |
| 2019-08-24 | 386.19 |
| 2019-08-25 | 321.21 |
| 2019-08-26 | 267.98 |
| 2019-08-27 | 173.50 |
| 2019-08-28 | 132.75 |
| 2019-08-29 | 100.25 |
| 2019-08-30 | 116.43 |
| 2019-08-31 | 135.02 |
| 2019-09-01 | 242.38 |
| 2019-09-02 | 229.98 |
| 2019-09-03 | 95.61 |
| 2019-09-04 | 92.02 |
| 2019-09-05 | 106.57 |
| 2019-09-06 | 130.51 |
| 2019-09-07 | 160.77 |
| 2019-09-08 | 128.76 |
| 2019-09-09 | 65.84 |
| 2019-09-10 | 64.63 |
| 2019-09-11 | 58.52 |
| 2019-09-12 | 100.33 |
| 2019-09-13 | 103.12 |
| 2019-09-14 | 103.05 |
| 2019-09-15 | 154.30 |
| 2019-09-16 | 67.24 |
| 2019-09-17 | 79.18 |
| 2019-09-18 | 72.64 |
| 2019-09-19 | 184.82 |
| 2019-09-20 | 98.34 |
| 2019-09-21 | 139.28 |
| 2019-09-22 | 133.98 |
| 2019-09-23 | 134.52 |
| 2019-09-24 | 120.81 |
| 2019-09-25 | 144.83 |
| 2019-09-26 | 60.07 |
| 2019-09-27 | 101.26 |
| 2019-09-28 | 97.83 |
| 2019-09-29 | 165.02 |
| 2019-09-30 | 113.00 |
| 2019-10-01 | 65.08 |
| 2019-10-02 | 92.82 |
| 2019-10-03 | 46.59 |
| 2019-10-04 | 105.75 |
| 2019-10-05 | 200.44 |
| 2019-10-06 | 192.80 |
| 2019-10-07 | 137.56 |
| 2019-10-08 | 165.35 |
| 2019-10-09 | 62.58 |
| 2019-10-10 | 119.93 |
| 2019-10-11 | 95.08 |
| 2019-10-12 | 88.08 |
| 2019-10-13 | 80.63 |
| 2019-10-14 | 108.55 |
| 2019-10-15 | 68.05 |
| 2019-10-16 | 114.65 |
| 2019-10-17 | 156.80 |
| 2019-10-18 | 64.05 |
| 2019-10-19 | 60.31 |
| 2019-10-20 | 56.13 |
| 2019-10-21 | 57.74 |
| 2019-10-22 | 42.25 |
| 2019-10-23 | 80.02 |
| 2019-10-24 | 56.27 |
| 2019-10-25 | 67.88 |
| 2019-10-26 | 78.83 |
| 2019-10-27 | 166.39 |
| 2019-10-28 | 28.94 |
| 2019-10-29 | 134.13 |
| 2019-10-30 | 111.12 |
| 2019-10-31 | 133.29 |
| 2019-11-01 | 35.14 |
| 2019-11-02 | 135.00 |
| 2019-11-03 | 143.99 |
| 2019-11-04 | 75.66 |
| 2019-11-05 | 129.40 |
| 2019-11-06 | 48.77 |
| 2019-11-07 | 67.84 |
| 2019-11-08 | 127.43 |
| 2019-11-09 | 125.21 |
| 2019-11-10 | 118.98 |
| 2019-11-11 | 101.72 |
| 2019-11-12 | 89.57 |
| 2019-11-13 | 106.88 |
| 2019-11-14 | 53.75 |
| 2019-11-15 | 56.77 |
| 2019-11-16 | 91.22 |
| 2019-11-17 | 125.90 |
| 2019-11-18 | 19.85 |
| 2019-11-19 | 33.14 |
| 2019-11-20 | 46.27 |
| 2019-11-21 | 65.17 |
| 2019-11-22 | 83.86 |
| 2019-11-23 | 63.35 |
| 2019-11-24 | 110.11 |
| 2019-11-25 | 41.17 |
| 2019-11-26 | 37.49 |
| 2019-11-27 | 37.18 |
| 2019-11-28 | 97.06 |
| 2019-11-29 | 122.19 |
| 2019-11-30 | 41.19 |
| 2019-12-01 | 99.73 |
| 2019-12-02 | 86.08 |
| 2019-12-03 | 69.28 |
| 2019-12-04 | 64.18 |
| 2019-12-05 | 36.86 |
| 2019-12-06 | 134.85 |
| 2019-12-07 | 174.94 |
| 2019-12-08 | 219.84 |
| 2019-12-09 | 130.15 |
| 2019-12-10 | 189.13 |
| 2019-12-11 | 111.83 |
| 2019-12-12 | 99.79 |
| 2019-12-13 | 164.40 |
| 2019-12-14 | 139.75 |
| 2019-12-15 | 110.44 |
| 2019-12-16 | 79.66 |
| 2019-12-17 | 140.79 |
| 2019-12-18 | 89.87 |
| 2019-12-19 | 70.52 |
| 2019-12-20 | 141.48 |
| 2019-12-21 | 155.23 |
| 2019-12-22 | 190.14 |
| 2019-12-23 | 110.91 |
| 2019-12-24 | 97.08 |
| 2019-12-25 | 43.46 |
| 2019-12-26 | 106.92 |
| 2019-12-27 | 127.92 |
| 2019-12-28 | 123.10 |
| 2019-12-29 | 245.14 |
| 2019-12-30 | 101.31 |
| 2019-12-31 | 105.75 |
| 2020-01-01 | 186.06 |
| 2020-01-02 | 139.13 |
| 2020-01-03 | 108.10 |
| 2020-01-04 | 212.82 |
| 2020-01-05 | 173.76 |
| 2020-01-06 | 147.96 |
| 2020-01-07 | 103.98 |
| 2020-01-08 | 91.15 |
| 2020-01-09 | 71.92 |
| 2020-01-10 | 74.58 |
| 2020-01-11 | 127.36 |
| 2020-01-12 | 159.24 |
| 2020-01-13 | 124.82 |
| 2020-01-14 | 109.27 |
| 2020-01-15 | 98.77 |
| 2020-01-16 | 88.05 |
| 2020-01-17 | 77.76 |
| 2020-01-18 | 89.29 |
| 2020-01-19 | 162.21 |
| 2020-01-20 | 96.05 |
| 2020-01-21 | 87.56 |
| 2020-01-22 | 77.19 |
| 2020-01-23 | 70.67 |
| 2020-01-24 | 48.48 |
| 2020-01-25 | 78.77 |
| 2020-01-26 | 137.56 |
| 2020-01-27 | 22.25 |
| 2020-01-28 | 94.68 |
| 2020-01-29 | 88.62 |
| 2020-01-30 | 142.05 |
| 2020-01-31 | 122.20 |
| 2020-02-01 | 147.37 |
| 2020-02-02 | 104.49 |
| 2020-02-03 | 124.15 |
| 2020-02-04 | 111.96 |
| 2020-02-05 | 84.94 |
| 2020-02-06 | 81.75 |
| 2020-02-07 | 130.27 |
| 2020-02-08 | 87.80 |
| 2020-02-09 | 113.95 |
| 2020-02-10 | 111.39 |
| 2020-02-11 | 152.71 |
| 2020-02-12 | 79.26 |
| 2020-02-13 | 82.23 |
| 2020-02-14 | 71.98 |
| 2020-02-15 | 82.10 |
| 2020-02-16 | 131.52 |
| 2020-02-17 | 82.54 |
| 2020-02-18 | 77.38 |
| 2020-02-19 | 56.47 |
| 2020-02-20 | 103.70 |
| 2020-02-21 | 106.59 |
| 2020-02-22 | 177.27 |
| 2020-02-23 | 144.34 |
| 2020-02-24 | 88.73 |
| 2020-02-25 | 147.84 |
| 2020-02-26 | 97.49 |
| 2020-02-27 | 106.55 |
| 2020-02-28 | 172.45 |
| 2020-02-29 | 225.32 |
| 2020-03-01 | 175.73 |
| 2020-03-02 | 153.53 |
| 2020-03-03 | 132.55 |
| 2020-03-04 | 197.20 |
| 2020-03-05 | 118.02 |
| 2020-03-06 | 132.50 |
| 2020-03-07 | 122.57 |
| 2020-03-08 | 250.63 |
| 2020-03-09 | 276.24 |
| 2020-03-10 | 296.12 |
| 2020-03-11 | 234.73 |
| 2020-03-12 | 187.08 |
| 2020-03-13 | 330.85 |
| 2020-03-14 | 236.03 |
| 2020-03-15 | 468.43 |
| 2020-03-16 | 323.71 |
| 2020-03-17 | 378.92 |
| 2020-03-18 | 455.45 |
| 2020-03-19 | 514.67 |
| 2020-03-20 | 633.51 |
| 2020-03-21 | 538.95 |
| 2020-03-22 | 651.07 |
| 2020-03-23 | 572.94 |
| 2020-03-24 | 596.78 |
| 2020-03-25 | 449.86 |
| 2020-03-26 | 670.30 |
| 2020-03-27 | 557.18 |
| 2020-03-28 | 515.39 |
| 2020-03-29 | 743.13 |
| 2020-03-30 | 361.46 |
| 2020-03-31 | 516.55 |
| 2020-04-01 | 474.81 |
| 2020-04-02 | 738.02 |
| 2020-04-03 | 540.50 |
| 2020-04-04 | 636.21 |
| 2020-04-05 | 739.55 |
| 2020-04-06 | 605.38 |
| 2020-04-07 | 468.08 |
| 2020-04-08 | 524.13 |
| 2020-04-09 | 417.54 |
| 2020-04-10 | 461.87 |
| 2020-04-11 | 547.40 |
| 2020-04-12 | 558.22 |
| 2020-04-13 | 638.81 |
| 2020-04-14 | 441.32 |
| 2020-04-15 | 455.68 |
| 2020-04-16 | 505.52 |
| 2020-04-17 | 573.70 |
| 2020-04-18 | 529.03 |
| 2020-04-19 | 594.11 |
| 2020-04-20 | 618.66 |
| 2020-04-21 | 599.13 |
| 2020-04-22 | 511.42 |
| 2020-04-23 | 505.54 |
| 2020-04-24 | 562.50 |
| 2020-04-25 | 555.71 |
| 2020-04-26 | 855.17 |
| 2020-04-27 | 642.66 |
| 2020-04-28 | 479.89 |
| 2020-04-29 | 439.11 |
| 2020-04-30 | 440.07 |
| 2020-05-01 | 516.72 |
| 2020-05-02 | 387.24 |
| 2020-05-03 | 541.24 |
| 2020-05-04 | 449.38 |
| 2020-05-05 | 807.66 |
| 2020-05-06 | 498.71 |
| 2020-05-07 | 504.24 |
| 2020-05-08 | 488.53 |
| 2020-05-09 | 621.96 |
| 2020-05-10 | 536.09 |
| 2020-05-11 | 527.36 |
| 2020-05-12 | 442.15 |
| 2020-05-13 | 553.21 |
| 2020-05-14 | 508.02 |
| 2020-05-15 | 374.22 |
| 2020-05-16 | 385.27 |
| 2020-05-17 | 861.10 |
| 2020-05-18 | 511.62 |
| 2020-05-19 | 363.66 |
| 2020-05-20 | 420.68 |
| 2020-05-21 | 361.11 |
| 2020-05-22 | 418.96 |
| 2020-05-23 | 441.45 |
| 2020-05-24 | 458.16 |
| 2020-05-25 | 462.96 |
| 2020-05-26 | 389.21 |
| 2020-05-27 | 355.10 |
| 2020-05-28 | 421.99 |
| 2020-05-29 | 426.28 |
| 2020-05-30 | 418.18 |
| 2020-05-31 | 557.19 |
| 2020-06-01 | 226.80 |
| 2020-06-02 | 257.49 |
| 2020-06-03 | 287.17 |
| 2020-06-04 | 231.24 |
| 2020-06-05 | 235.07 |
| 2020-06-06 | 277.42 |
| 2020-06-07 | 391.21 |
| 2020-06-08 | 318.64 |
| 2020-06-09 | 191.32 |
| 2020-06-10 | 237.88 |
| 2020-06-11 | 317.86 |
| 2020-06-12 | 293.12 |
| 2020-06-13 | 373.28 |
| 2020-06-14 | 397.45 |
| 2020-06-15 | 300.34 |
| 2020-06-16 | 319.69 |
| 2020-06-17 | 348.40 |
| 2020-06-18 | 322.96 |
| 2020-06-19 | 450.64 |
| 2020-06-20 | 515.46 |
| 2020-06-21 | 413.51 |
| 2020-06-22 | 259.55 |
| 2020-06-23 | 309.15 |
| 2020-06-24 | 224.40 |
| 2020-06-25 | 225.72 |
| 2020-06-26 | 260.33 |
| 2020-06-27 | 276.22 |
| 2020-06-28 | 561.21 |
| 2020-06-29 | 301.58 |
| 2020-06-30 | 292.37 |
| 2020-07-01 | 329.62 |
| 2020-07-02 | 249.70 |
| 2020-07-03 | 412.01 |
| 2020-07-04 | 347.74 |
| 2020-07-05 | 415.94 |
| 2020-07-06 | 389.20 |
| 2020-07-07 | 278.61 |
| 2020-07-08 | 319.33 |
| 2020-07-09 | 267.49 |
| 2020-07-10 | 259.27 |
| 2020-07-11 | 237.89 |
| 2020-07-12 | 496.99 |
| 2020-07-13 | 212.54 |
| 2020-07-14 | 308.28 |
| 2020-07-15 | 352.74 |
| 2020-07-16 | 313.71 |
| 2020-07-17 | 555.06 |
| 2020-07-18 | 388.97 |
| 2020-07-19 | 640.00 |
| 2020-07-20 | 430.14 |
| 2020-07-21 | 423.52 |
| 2020-07-22 | 297.02 |
| 2020-07-23 | 282.10 |
| 2020-07-24 | 290.25 |
| 2020-07-25 | 279.85 |
| 2020-07-26 | 465.25 |
| 2020-07-27 | 521.96 |
| 2020-07-28 | 315.73 |
| 2020-07-29 | 370.27 |
| 2020-07-30 | 307.77 |
| 2020-07-31 | 384.08 |
| 2020-08-01 | 304.70 |
| 2020-08-02 | 405.97 |
| 2020-08-03 | 271.04 |
| 2020-08-04 | 391.33 |
| 2020-08-05 | 253.99 |
| 2020-08-06 | 285.63 |
| 2020-08-07 | 276.70 |
| 2020-08-08 | 353.43 |
| 2020-08-09 | 398.91 |
| 2020-08-10 | 388.62 |
| 2020-08-11 | 359.14 |
| 2020-08-12 | 202.20 |
| 2020-08-13 | 282.72 |
| 2020-08-14 | 345.80 |
| 2020-08-15 | 324.57 |
| 2020-08-16 | 531.90 |
| 2020-08-17 | 350.55 |
| 2020-08-18 | 341.68 |
| 2020-08-19 | 216.18 |
| 2020-08-20 | 250.25 |
| 2020-08-21 | 286.03 |
| 2020-08-22 | 217.76 |
| 2020-08-23 | 380.20 |
| 2020-08-24 | 186.90 |
| 2020-08-25 | 213.68 |
| 2020-08-26 | 154.27 |
| 2020-08-27 | 180.61 |
| 2020-08-28 | 296.28 |
| 2020-08-29 | 339.77 |
| 2020-08-30 | 296.28 |
| 2020-08-31 | 169.10 |
| 2020-09-01 | 204.69 |
| 2020-09-02 | 237.83 |
| 2020-09-03 | 243.52 |
| 2020-09-04 | 224.01 |
| 2020-09-05 | 258.22 |
| 2020-09-06 | 484.25 |
| 2020-09-07 | 491.37 |
| 2020-09-08 | 208.78 |
| 2020-09-09 | 209.54 |
| 2020-09-10 | 218.10 |
| 2020-09-11 | 237.03 |
| 2020-09-12 | 218.84 |
| 2020-09-13 | 318.66 |
| 2020-09-14 | 270.62 |
| 2020-09-15 | 245.27 |
| 2020-09-16 | 244.64 |
| 2020-09-17 | 248.91 |
| 2020-09-18 | 244.41 |
| 2020-09-19 | 187.42 |
| 2020-09-20 | 437.15 |
| 2020-09-21 | 177.56 |
| 2020-09-22 | 126.10 |
| 2020-09-23 | 161.46 |
| 2020-09-24 | 246.25 |
| 2020-09-25 | 252.32 |
| 2020-09-26 | 134.92 |
| 2020-09-27 | 317.07 |
| 2020-09-28 | 189.79 |
| 2020-09-29 | 185.60 |
| 2020-09-30 | 207.77 |
| 2020-10-01 | 259.50 |
| 2020-10-02 | 390.29 |
| 2020-10-03 | 340.62 |
| 2020-10-04 | 332.63 |
| 2020-10-05 | 273.84 |
| 2020-10-06 | 334.28 |
| 2020-10-07 | 426.88 |
| 2020-10-08 | 294.91 |
| 2020-10-09 | 306.70 |
| 2020-10-10 | 396.92 |
| 2020-10-11 | 492.14 |
| 2020-10-12 | 289.70 |
| 2020-10-13 | 220.87 |
| 2020-10-14 | 341.81 |
| 2020-10-15 | 141.19 |
| 2020-10-16 | 200.48 |
| 2020-10-17 | 161.13 |
| 2020-10-18 | 285.62 |
| 2020-10-19 | 249.35 |
| 2020-10-20 | 234.01 |
| 2020-10-21 | 158.05 |
| 2020-10-22 | 167.77 |
| 2020-10-23 | 138.34 |
| 2020-10-24 | 129.44 |
| 2020-10-25 | 369.86 |
| 2020-10-26 | 294.62 |
| 2020-10-27 | 187.07 |
| 2020-10-28 | 234.14 |
| 2020-10-29 | 298.36 |
| 2020-10-30 | 277.43 |
| 2020-10-31 | 186.36 |
| 2020-11-01 | 271.71 |
| 2020-11-02 | 418.93 |
| 2020-11-03 | 335.30 |
| 2020-11-04 | 370.70 |
| 2020-11-05 | 303.07 |
| 2020-11-06 | 390.29 |
| 2020-11-07 | 452.23 |
| 2020-11-08 | 416.76 |
| 2020-11-09 | 254.34 |
| 2020-11-10 | 192.03 |
| 2020-11-11 | 252.06 |
| 2020-11-12 | 184.25 |
| 2020-11-13 | 123.79 |
| 2020-11-14 | 225.66 |
| 2020-11-15 | 218.90 |
| 2020-11-16 | 254.24 |
| 2020-11-17 | 196.81 |
| 2020-11-18 | 154.81 |
| 2020-11-19 | 224.65 |
| 2020-11-20 | 230.20 |
| 2020-11-21 | 196.02 |
| 2020-11-22 | 359.33 |
| 2020-11-23 | 415.59 |
| 2020-11-24 | 262.51 |
| 2020-11-25 | 276.82 |
| 2020-11-26 | 157.55 |
| 2020-11-27 | 238.32 |
| 2020-11-28 | 149.05 |
| 2020-11-29 | 258.52 |
| 2020-11-30 | 156.15 |
| 2020-12-01 | 248.20 |
| 2020-12-02 | 156.70 |
| 2020-12-03 | 189.91 |
| 2020-12-04 | 215.13 |
| 2020-12-05 | 141.89 |
| 2020-12-06 | 363.84 |
| 2020-12-07 | 269.89 |
| 2020-12-08 | 259.64 |
| 2020-12-09 | 144.77 |
| 2020-12-10 | 256.04 |
| 2020-12-11 | 122.30 |
| 2020-12-12 | 141.22 |
| 2020-12-13 | 379.17 |
| 2020-12-14 | 186.91 |
| 2020-12-15 | 139.29 |
| 2020-12-16 | 136.12 |
| 2020-12-17 | 195.87 |
| 2020-12-18 | 146.67 |
| 2020-12-19 | 154.77 |
| 2020-12-20 | 196.41 |
| 2020-12-21 | 246.79 |
| 2020-12-22 | 147.55 |
| 2020-12-23 | 291.07 |
| 2020-12-24 | 256.16 |
| 2020-12-25 | 174.42 |
| 2020-12-26 | 699.78 |
| 2020-12-27 | 358.97 |
| 2020-12-28 | 217.47 |
| 2020-12-29 | 286.36 |
| 2020-12-30 | 368.46 |
| 2020-12-31 | 307.12 |
| 2021-01-01 | 429.48 |
| 2021-01-02 | 190.39 |
| 2021-01-03 | 324.05 |
| 2021-01-04 | 233.30 |
| 2021-01-05 | 208.61 |
| 2021-01-06 | 139.81 |
| 2021-01-07 | 124.29 |
| 2021-01-08 | 104.80 |
| 2021-01-09 | 115.22 |
| 2021-01-10 | 283.14 |
| 2021-01-11 | 308.70 |
| 2021-01-12 | 229.15 |
| 2021-01-13 | 223.57 |
| 2021-01-14 | 157.94 |
| 2021-01-15 | 149.93 |
| 2021-01-16 | 228.30 |
| 2021-01-17 | 209.94 |
| 2021-01-18 | 159.60 |
| 2021-01-19 | 170.18 |
| 2021-01-20 | 309.33 |
| 2021-01-21 | 280.95 |
| 2021-01-22 | 192.00 |
| 2021-01-23 | 147.81 |
| 2021-01-24 | 291.37 |
| 2021-01-25 | 241.85 |
| 2021-01-26 | 254.93 |
| 2021-01-27 | 251.13 |
| 2021-01-28 | 150.00 |
| 2021-01-29 | 248.96 |
| 2021-01-30 | 139.41 |
| 2021-01-31 | 199.79 |
| 2021-02-01 | 144.04 |
| 2021-02-02 | 282.75 |
| 2021-02-03 | 145.65 |
| 2021-02-04 | 129.36 |
| 2021-02-05 | 111.20 |
| 2021-02-06 | 99.84 |
| 2021-02-07 | 200.27 |
| 2021-02-08 | 232.61 |
| 2021-02-09 | 84.45 |
| 2021-02-10 | 113.01 |
| 2021-02-11 | 121.93 |
| 2021-02-12 | 211.29 |
| 2021-02-13 | 180.00 |
| 2021-02-14 | 153.61 |
| 2021-02-15 | 152.79 |
| 2021-02-16 | 150.29 |
| 2021-02-17 | 84.88 |
| 2021-02-18 | 148.02 |
| 2021-02-19 | 106.51 |
| 2021-02-20 | 107.05 |
| 2021-02-21 | 135.80 |
| 2021-02-22 | 132.30 |
| 2021-02-23 | 145.25 |
| 2021-02-24 | 186.94 |
| 2021-02-25 | 124.74 |
| 2021-02-26 | 223.25 |
| 2021-02-27 | 220.62 |
| 2021-02-28 | 194.65 |
| 2021-03-01 | 257.79 |
| 2021-03-02 | 122.00 |
| 2021-03-03 | 103.44 |
| 2021-03-04 | 76.48 |
| 2021-03-05 | 231.03 |
| 2021-03-06 | 206.96 |
| 2021-03-07 | 229.10 |
| 2021-03-08 | 328.48 |
| 2021-03-09 | 167.78 |
| 2021-03-10 | 195.33 |
| 2021-03-11 | 275.24 |
| 2021-03-12 | 106.71 |
| 2021-03-13 | 108.34 |
| 2021-03-14 | 216.17 |
| 2021-03-15 | 206.85 |
| 2021-03-16 | 87.46 |
| 2021-03-17 | 187.89 |
| 2021-03-18 | 180.02 |
| 2021-03-19 | 211.66 |
| 2021-03-20 | 301.26 |
| 2021-03-21 | 152.98 |
| 2021-03-22 | 275.36 |
| 2021-03-23 | 193.53 |
| 2021-03-24 | 126.24 |
| 2021-03-25 | 142.05 |
| 2021-03-26 | 108.99 |
| 2021-03-27 | 87.78 |
| 2021-03-28 | 155.99 |
| 2021-03-29 | 177.66 |
| 2021-03-30 | 121.16 |
| 2021-03-31 | 136.03 |
| 2021-04-01 | 76.09 |
| 2021-04-02 | 130.61 |
| 2021-04-03 | 120.78 |
| 2021-04-04 | 210.38 |
| 2021-04-05 | 181.60 |
| 2021-04-06 | 125.46 |
| 2021-04-07 | 205.44 |
| 2021-04-08 | 115.07 |
| 2021-04-09 | 115.04 |
| 2021-04-10 | 138.65 |
| 2021-04-11 | 300.55 |
| 2021-04-12 | 69.60 |
| 2021-04-13 | 112.82 |
| 2021-04-14 | 65.13 |
| 2021-04-15 | 111.93 |
| 2021-04-16 | 86.85 |
| 2021-04-17 | 108.04 |
| 2021-04-18 | 128.86 |
| 2021-04-19 | 92.00 |
| 2021-04-20 | 89.99 |
| 2021-04-21 | 100.71 |
| 2021-04-22 | 70.82 |
| 2021-04-23 | 102.84 |
| 2021-04-24 | 76.35 |
| 2021-04-25 | 106.95 |
| 2021-04-26 | 84.99 |
| 2021-04-27 | 165.42 |
| 2021-04-28 | 102.30 |
| 2021-04-29 | 153.32 |
| 2021-04-30 | 125.83 |
| 2021-05-01 | 107.85 |
| 2021-05-02 | 184.50 |
| 2021-05-03 | 297.27 |
| 2021-05-04 | 119.21 |
| 2021-05-05 | 176.89 |
| 2021-05-06 | 142.39 |
| 2021-05-07 | 170.41 |
| 2021-05-08 | 134.18 |
| 2021-05-09 | 114.95 |
| 2021-05-10 | 168.80 |
| 2021-05-11 | 175.89 |
| 2021-05-12 | 78.70 |
| 2021-05-13 | 94.65 |
| 2021-05-14 | 100.11 |
| 2021-05-15 | 53.80 |
| 2021-05-16 | 129.76 |
| 2021-05-17 | 128.94 |
| 2021-05-18 | 96.41 |
| 2021-05-19 | 147.69 |
| 2021-05-20 | 189.22 |
| 2021-05-21 | 108.94 |
| 2021-05-22 | 80.84 |
| 2021-05-23 | 181.82 |
| 2021-05-24 | 183.43 |
| 2021-05-25 | 145.60 |
| 2021-05-26 | 71.66 |
| 2021-05-27 | 70.25 |
| 2021-05-28 | 171.86 |
| 2021-05-29 | 20.63 |
| 2021-05-30 | 91.45 |
| 2021-05-31 | 74.69 |
| 2021-06-01 | 176.43 |
| 2021-06-02 | 83.31 |
| 2021-06-03 | 109.44 |
| 2021-06-04 | 68.00 |
| 2021-06-05 | 48.51 |
| 2021-06-06 | 122.76 |
| 2021-06-07 | 111.43 |
| 2021-06-08 | 109.81 |
| 2021-06-09 | 131.85 |
| 2021-06-10 | 122.88 |
| 2021-06-11 | 97.74 |
| 2021-06-12 | 63.44 |
| 2021-06-13 | 127.53 |
| 2021-06-14 | 117.23 |
| 2021-06-15 | 109.37 |
| 2021-06-16 | 104.83 |
| 2021-06-17 | 94.44 |
| 2021-06-18 | 142.32 |
| 2021-06-19 | 64.25 |
| 2021-06-20 | 95.85 |
| 2021-06-21 | 174.11 |
| 2021-06-22 | 100.00 |
| 2021-06-23 | 60.28 |
| 2021-06-24 | 113.04 |
| 2021-06-25 | 92.88 |
| 2021-06-26 | 73.15 |
| 2021-06-27 | 302.87 |
| 2021-06-28 | 168.47 |
| 2021-06-29 | 74.51 |
| 2021-06-30 | 133.65 |
| 2021-07-01 | 82.66 |
| 2021-07-02 | 133.09 |
| 2021-07-03 | 82.15 |
| 2021-07-04 | 160.07 |
| 2021-07-05 | 144.78 |
| 2021-07-06 | 199.58 |
| 2021-07-07 | 57.23 |
| 2021-07-08 | 67.69 |
| 2021-07-09 | 84.30 |
| 2021-07-10 | 113.60 |
| 2021-07-11 | 118.92 |
| 2021-07-12 | 144.11 |
| 2021-07-13 | 192.35 |
| 2021-07-14 | 98.68 |
| 2021-07-15 | 153.82 |
| 2021-07-16 | 140.71 |
| 2021-07-17 | 126.48 |
| 2021-07-18 | 216.59 |
| 2021-07-19 | 103.99 |
| 2021-07-20 | 130.37 |
| 2021-07-21 | 185.19 |
| 2021-07-22 | 91.10 |
| 2021-07-23 | 138.66 |
| 2021-07-24 | 89.31 |
| 2021-07-25 | 170.04 |
| 2021-07-26 | 125.45 |
| 2021-07-27 | 132.55 |
| 2021-07-28 | 152.66 |
| 2021-07-29 | 144.40 |
| 2021-07-30 | 133.44 |
| 2021-07-31 | 116.35 |
| 2021-08-01 | 125.09 |
| 2021-08-02 | 124.58 |
| 2021-08-03 | 77.81 |
| 2021-08-04 | 67.39 |
| 2021-08-05 | 179.01 |
| 2021-08-06 | 107.12 |
| 2021-08-07 | 57.90 |
| 2021-08-08 | 241.48 |
| 2021-08-09 | 134.96 |
| 2021-08-10 | 399.87 |
| 2021-08-11 | 96.07 |
| 2021-08-12 | 90.39 |
| 2021-08-13 | 101.40 |
| 2021-08-14 | 95.63 |
| 2021-08-15 | 91.76 |
| 2021-08-16 | 131.18 |
| 2021-08-17 | 113.72 |
| 2021-08-18 | 113.23 |
| 2021-08-19 | 78.58 |
| 2021-08-20 | 85.35 |
| 2021-08-21 | 70.76 |
| 2021-08-22 | 304.68 |
| 2021-08-23 | 177.96 |
| 2021-08-24 | 86.77 |
| 2021-08-25 | 74.18 |
| 2021-08-26 | 54.90 |
| 2021-08-27 | 69.52 |
| 2021-08-28 | 147.47 |
| 2021-08-29 | 105.19 |
| 2021-08-30 | 77.75 |
| 2021-08-31 | 166.77 |
| 2021-09-01 | 88.74 |
| 2021-09-02 | 72.75 |
| 2021-09-03 | 88.32 |
| 2021-09-04 | 78.80 |
| 2021-09-05 | 229.72 |
| 2021-09-06 | 222.33 |
| 2021-09-07 | 165.86 |
| 2021-09-08 | 118.66 |
| 2021-09-09 | 56.89 |
| 2021-09-10 | 72.22 |
| 2021-09-11 | 96.32 |
| 2021-09-12 | 152.30 |
| 2021-09-13 | 209.02 |
| 2021-09-14 | 135.76 |
| 2021-09-15 | 106.93 |
| 2021-09-16 | 44.76 |
| 2021-09-17 | 83.45 |
| 2021-09-18 | 63.85 |
| 2021-09-19 | 91.65 |
| 2021-09-20 | 159.31 |
| 2021-09-21 | 196.08 |
| 2021-09-22 | 98.64 |
| 2021-09-23 | 79.10 |
| 2021-09-24 | 86.86 |
| 2021-09-25 | 82.85 |
| 2021-09-26 | 108.75 |
| 2021-09-27 | 243.51 |
| 2021-09-28 | 126.30 |
| 2021-09-29 | 104.63 |
| 2021-09-30 | 142.53 |
| 2021-10-01 | 88.83 |
| 2021-10-02 | 100.28 |
| 2021-10-03 | 166.17 |
| 2021-10-04 | 148.03 |
| 2021-10-05 | 97.14 |
| 2021-10-06 | 145.53 |
| 2021-10-07 | 100.93 |
| 2021-10-08 | 96.69 |
| 2021-10-09 | 248.61 |
| 2021-10-10 | 122.30 |
| 2021-10-11 | 85.57 |
| 2021-10-12 | 90.52 |
| 2021-10-13 | 111.12 |
| 2021-10-14 | 94.34 |
| 2021-10-15 | 65.19 |
| 2021-10-16 | 86.82 |
| 2021-10-17 | 238.11 |
| 2021-10-18 | 159.77 |
| 2021-10-19 | 73.95 |
| 2021-10-20 | 59.85 |
| 2021-10-21 | 69.73 |
| 2021-10-22 | 101.73 |
| 2021-10-23 | 69.32 |
| 2021-10-24 | 185.92 |
| 2021-10-25 | 102.62 |
| 2021-10-26 | 99.45 |
| 2021-10-27 | 63.73 |
| 2021-10-28 | 90.49 |
| 2021-10-29 | 77.35 |
| 2021-10-30 | 61.28 |
| 2021-10-31 | 97.73 |
| 2021-11-01 | 136.17 |
| 2021-11-02 | 110.75 |
| 2021-11-03 | 188.57 |
| 2021-11-04 | 156.80 |
| 2021-11-05 | 211.53 |
| 2021-11-06 | 205.66 |
| 2021-11-07 | 264.34 |
| 2021-11-08 | 363.38 |
| 2021-11-09 | 149.84 |
| 2021-11-10 | 39.00 |
| 2021-11-11 | 65.66 |
| 2021-11-12 | 202.74 |
| 2021-11-13 | 79.21 |
| 2021-11-14 | 173.41 |
| 2021-11-15 | 107.90 |
| 2021-11-16 | 112.32 |
| 2021-11-17 | 114.88 |
| 2021-11-18 | 141.80 |
| 2021-11-19 | 120.37 |
| 2021-11-20 | 192.70 |
| 2021-11-21 | 87.77 |
| 2021-11-22 | 92.12 |
| 2021-11-23 | 98.64 |
| 2021-11-24 | 131.12 |
| 2021-11-25 | 58.34 |
| 2021-11-26 | 57.97 |
| 2021-11-27 | 44.45 |
| 2021-11-28 | 126.10 |
| 2021-11-29 | 103.80 |
| 2021-11-30 | 117.24 |
| 2021-12-01 | 108.42 |
| 2021-12-02 | 90.40 |
| 2021-12-03 | 219.57 |
| 2021-12-04 | 169.90 |
| 2021-12-05 | 173.55 |
| 2021-12-06 | 90.05 |
| 2021-12-07 | 121.78 |
| 2021-12-08 | 94.23 |
| 2021-12-09 | 59.47 |
| 2021-12-10 | 78.93 |
| 2021-12-11 | 84.96 |
| 2021-12-12 | 184.54 |
| 2021-12-13 | 214.47 |
| 2021-12-14 | 76.16 |
| 2021-12-15 | 103.80 |
| 2021-12-16 | 152.15 |
| 2021-12-17 | 130.93 |
| 2021-12-18 | 111.46 |
| 2021-12-19 | 185.69 |
| 2021-12-20 | 118.72 |
| 2021-12-21 | 164.17 |
| 2021-12-22 | 130.79 |
| 2021-12-23 | 171.54 |
| 2021-12-24 | 98.90 |
| 2021-12-25 | 203.29 |
| 2021-12-26 | 271.90 |
| 2021-12-27 | 179.41 |
| 2021-12-28 | 113.84 |
| 2021-12-29 | 84.18 |
| 2021-12-30 | 131.66 |
| 2021-12-31 | 132.09 |
| 2022-01-01 | 169.59 |
| 2022-01-02 | 157.01 |
| 2022-01-03 | 146.60 |
| 2022-01-04 | 192.08 |
| 2022-01-05 | 111.08 |
| 2022-01-06 | 235.10 |
| 2022-01-07 | 57.41 |
| 2022-01-08 | 139.45 |
| 2022-01-09 | 115.26 |
| 2022-01-10 | 120.25 |
| 2022-01-11 | 77.55 |
| 2022-01-12 | 91.97 |
| 2022-01-13 | 57.28 |
| 2022-01-14 | 73.63 |
| 2022-01-15 | 169.90 |
| 2022-01-16 | 507.73 |
| 2022-01-17 | 174.94 |
| 2022-01-18 | 77.00 |
| 2022-01-19 | 71.25 |
| 2022-01-20 | 72.93 |
| 2022-01-21 | 126.04 |
| 2022-01-22 | 52.51 |
| 2022-01-23 | 122.72 |
| 2022-01-24 | 273.48 |
| 2022-01-25 | 190.88 |
| 2022-01-26 | 146.78 |
| 2022-01-27 | 164.89 |
| 2022-01-28 | 129.34 |
| 2022-01-29 | 126.32 |
| 2022-01-30 | 179.99 |
| 2022-01-31 | 184.81 |
| 2022-02-01 | 143.53 |
| 2022-02-02 | 101.01 |
| 2022-02-03 | 93.56 |
| 2022-02-04 | 171.57 |
| 2022-02-05 | 111.26 |
| 2022-02-06 | 121.68 |
| 2022-02-07 | 97.27 |
| 2022-02-08 | 115.82 |
| 2022-02-09 | 83.48 |
| 2022-02-10 | 84.38 |
| 2022-02-11 | 67.68 |
| 2022-02-12 | 85.27 |
| 2022-02-13 | 155.44 |
| 2022-02-14 | 201.81 |
| 2022-02-15 | 109.46 |
| 2022-02-16 | 73.91 |
| 2022-02-17 | 107.10 |
| 2022-02-18 | 180.25 |
| 2022-02-19 | 139.80 |
| 2022-02-20 | 133.87 |
| 2022-02-21 | 114.20 |
| 2022-02-22 | 180.27 |
| 2022-02-23 | 89.64 |
| 2022-02-24 | 156.68 |
| 2022-02-25 | 161.59 |
| 2022-02-26 | 175.73 |
| 2022-02-27 | 160.39 |
| 2022-02-28 | 167.06 |
| 2022-03-01 | 188.05 |
| 2022-03-02 | 134.88 |
| 2022-03-03 | 204.82 |
| 2022-03-04 | 219.09 |
| 2022-03-05 | 212.98 |
| 2022-03-06 | 142.22 |
| 2022-03-07 | 164.70 |
| 2022-03-08 | 165.06 |
| 2022-03-09 | 142.59 |
| 2022-03-10 | 150.53 |
| 2022-03-11 | 232.96 |
| 2022-03-12 | 174.06 |
| 2022-03-13 | 352.88 |
| 2022-03-14 | 222.54 |
| 2022-03-15 | 154.33 |
| 2022-03-16 | 216.66 |
| 2022-03-17 | 137.82 |
| 2022-03-18 | 171.27 |
| 2022-03-19 | 100.89 |
| 2022-03-20 | 161.71 |
| 2022-03-21 | 239.83 |
| 2022-03-22 | 137.53 |
| 2022-03-23 | 116.56 |
| 2022-03-24 | 128.23 |
| 2022-03-25 | 209.01 |
| 2022-03-26 | 204.08 |
| 2022-03-27 | 396.70 |
| 2022-03-28 | 322.10 |
| 2022-03-29 | 193.93 |
| 2022-03-30 | 105.19 |
| 2022-03-31 | 81.85 |
| 2022-04-01 | 114.29 |
| 2022-04-02 | 160.34 |
| 2022-04-03 | 65.82 |
| 2022-04-04 | 115.67 |
| 2022-04-05 | 126.89 |
| 2022-04-06 | 168.21 |
| 2022-04-07 | 171.04 |
| 2022-04-08 | 124.74 |
| 2022-04-09 | 92.39 |
| 2022-04-10 | 324.04 |
| 2022-04-11 | 241.25 |
| 2022-04-12 | 103.12 |
| 2022-04-13 | 90.43 |
| 2022-04-14 | 142.29 |
| 2022-04-15 | 98.36 |
| 2022-04-16 | 85.21 |
| 2022-04-17 | 105.38 |
| 2022-04-18 | 93.03 |
| 2022-04-19 | 276.08 |
| 2022-04-20 | 95.07 |
| 2022-04-21 | 89.05 |
| 2022-04-22 | 148.56 |
| 2022-04-23 | 112.10 |
| 2022-04-24 | 131.87 |
| 2022-04-25 | 126.90 |
| 2022-04-26 | 130.06 |
| 2022-04-27 | 69.39 |
| 2022-04-28 | 80.21 |
| 2022-04-29 | 126.12 |
| 2022-04-30 | 281.50 |
| 2022-05-01 | 150.39 |
| 2022-05-02 | 99.33 |
| 2022-05-03 | 103.64 |
| 2022-05-04 | 123.78 |
| 2022-05-05 | 87.92 |
| 2022-05-06 | 212.50 |
| 2022-05-07 | 108.42 |
| 2022-05-08 | 307.96 |
| 2022-05-09 | 97.81 |
| 2022-05-10 | 135.75 |
| 2022-05-11 | 102.02 |
| 2022-05-12 | 144.73 |
| 2022-05-13 | 140.00 |
| 2022-05-14 | 130.88 |
| 2022-05-15 | 184.23 |
| 2022-05-16 | 124.37 |
| 2022-05-17 | 101.23 |
| 2022-05-18 | 97.83 |
| 2022-05-19 | 157.59 |
| 2022-05-20 | 185.12 |
| 2022-05-21 | 157.27 |
| 2022-05-22 | 247.40 |
| 2022-05-23 | 135.77 |
| 2022-05-24 | 135.79 |
| 2022-05-25 | 100.89 |
| 2022-05-26 | 132.56 |
| 2022-05-27 | 145.02 |
| 2022-05-28 | 61.72 |
| 2022-05-29 | 79.32 |
| 2022-05-30 | 82.99 |
| 2022-05-31 | 72.90 |
| 2022-06-01 | 161.66 |
| 2022-06-02 | 144.13 |
| 2022-06-03 | 163.85 |
| 2022-06-04 | 88.70 |
| 2022-06-05 | 139.95 |
| 2022-06-06 | 127.27 |
| 2022-06-07 | 167.65 |
| 2022-06-08 | 110.13 |
| 2022-06-09 | 112.11 |
| 2022-06-10 | 93.65 |
| 2022-06-11 | 80.16 |
| 2022-06-12 | 124.32 |
| 2022-06-13 | 95.37 |
| 2022-06-14 | 120.62 |
| 2022-06-15 | 140.82 |
| 2022-06-16 | 189.54 |
| 2022-06-17 | 108.29 |
| 2022-06-18 | 143.96 |
| 2022-06-19 | 184.49 |
| 2022-06-20 | 165.42 |
| 2022-06-21 | 140.11 |
| 2022-06-22 | 96.97 |
| 2022-06-23 | 96.96 |
| 2022-06-24 | 111.86 |
| 2022-06-25 | 91.56 |
| 2022-06-26 | 239.87 |
| 2022-06-27 | 140.94 |
| 2022-06-28 | 129.96 |
| 2022-06-29 | 135.33 |
| 2022-06-30 | 158.37 |
| 2022-07-01 | 177.73 |
| 2022-07-02 | 130.95 |
| 2022-07-03 | 135.95 |
| 2022-07-04 | 309.83 |
| 2022-07-05 | 116.59 |
| 2022-07-06 | 91.52 |
| 2022-07-07 | 93.67 |
| 2022-07-08 | 104.33 |
| 2022-07-09 | 104.17 |
| 2022-07-10 | 210.30 |
| 2022-07-11 | 200.30 |
| 2022-07-12 | 126.67 |
| 2022-07-13 | 52.82 |
| 2022-07-14 | 203.03 |
| 2022-07-15 | 210.77 |
| 2022-07-16 | 214.90 |
| 2022-07-17 | 195.72 |
| 2022-07-18 | 182.94 |
| 2022-07-19 | 177.18 |
| 2022-07-20 | 113.33 |
| 2022-07-21 | 132.76 |
| 2022-07-22 | 138.82 |
| 2022-07-23 | 100.99 |
| 2022-07-24 | 209.57 |
| 2022-07-25 | 120.62 |
| 2022-07-26 | 94.68 |
| 2022-07-27 | 181.99 |
| 2022-07-28 | 111.00 |
| 2022-07-29 | 130.23 |
| 2022-07-30 | 61.72 |
| 2022-07-31 | 118.84 |
| 2022-08-01 | 141.32 |
| 2022-08-02 | 96.66 |
| 2022-08-03 | 115.69 |
| 2022-08-04 | 78.43 |
| 2022-08-05 | 107.43 |
| 2022-08-06 | 265.44 |
| 2022-08-07 | 187.10 |
| 2022-08-08 | 227.88 |
| 2022-08-09 | 189.05 |
| 2022-08-10 | 84.30 |
| 2022-08-11 | 99.36 |
| 2022-08-12 | 48.55 |
| 2022-08-13 | 112.14 |
| 2022-08-14 | 95.08 |
| 2022-08-15 | 145.63 |
| 2022-08-16 | 103.94 |
| 2022-08-17 | 75.77 |
| 2022-08-18 | 92.67 |
| 2022-08-19 | 98.49 |
| 2022-08-20 | 49.35 |
| 2022-08-21 | 149.65 |
| 2022-08-22 | 169.02 |
| 2022-08-23 | 93.31 |
| 2022-08-24 | 137.29 |
| 2022-08-25 | 66.37 |
| 2022-08-26 | 121.88 |
| 2022-08-27 | 96.29 |
| 2022-08-28 | 138.76 |
| 2022-08-29 | 97.52 |
| 2022-08-30 | 83.23 |
| 2022-08-31 | 126.46 |
| 2022-09-01 | 75.93 |
| 2022-09-02 | 65.23 |
| 2022-09-03 | 65.72 |
| 2022-09-04 | 95.37 |
| 2022-09-05 | 158.69 |
| 2022-09-06 | 91.55 |
| 2022-09-07 | 87.66 |
| 2022-09-08 | 47.62 |
| 2022-09-09 | 66.03 |
| 2022-09-10 | 64.78 |
| 2022-09-11 | 141.95 |
| 2022-09-12 | 162.37 |
| 2022-09-13 | 95.35 |
| 2022-09-14 | 116.73 |
| 2022-09-15 | 118.58 |
| 2022-09-16 | 123.30 |
| 2022-09-17 | 125.98 |
| 2022-09-18 | 131.17 |
| 2022-09-19 | 65.09 |
| 2022-09-20 | 78.61 |
| 2022-09-21 | 70.88 |
| 2022-09-22 | 139.20 |
| 2022-09-23 | 133.87 |
| 2022-09-24 | 114.37 |
| 2022-09-25 | 127.96 |
| 2022-09-26 | 85.96 |
| 2022-09-27 | 194.98 |
| 2022-09-28 | 155.79 |
| 2022-09-29 | 93.12 |
| 2022-09-30 | 192.84 |
| 2022-10-01 | 101.92 |
| 2022-10-02 | 296.28 |
| 2022-10-03 | 146.03 |
| 2022-10-04 | 148.79 |
| 2022-10-05 | 153.24 |
| 2022-10-06 | 168.97 |
| 2022-10-07 | 139.82 |
| 2022-10-08 | 100.81 |
| 2022-10-09 | 128.12 |
| 2022-10-10 | 181.40 |
| 2022-10-11 | 155.85 |
| 2022-10-12 | 186.85 |
| 2022-10-13 | 169.02 |
| 2022-10-14 | 180.93 |
| 2022-10-15 | 120.40 |
| 2022-10-16 | 208.79 |
| 2022-10-17 | 129.16 |
| 2022-10-18 | 73.35 |
| 2022-10-19 | 70.66 |
| 2022-10-20 | 78.35 |
| 2022-10-21 | 107.34 |
| 2022-10-22 | 72.32 |
| 2022-10-23 | 140.06 |
| 2022-10-24 | 168.29 |
| 2022-10-25 | 104.95 |
| 2022-10-26 | 84.81 |
| 2022-10-27 | 150.79 |
| 2022-10-28 | 204.29 |
| 2022-10-29 | 87.03 |
| 2022-10-30 | 114.98 |
| 2022-10-31 | 161.13 |
| 2022-11-01 | 127.48 |
| 2022-11-02 | 98.20 |
| 2022-11-03 | 140.73 |
| 2022-11-04 | 122.07 |
| 2022-11-05 | 66.38 |
| 2022-11-06 | 116.64 |
| 2022-11-07 | 245.52 |
| 2022-11-08 | 123.60 |
| 2022-11-09 | 146.60 |
| 2022-11-10 | 119.57 |
| 2022-11-11 | 183.98 |
| 2022-11-12 | 198.23 |
| 2022-11-13 | 228.73 |
| 2022-11-14 | 215.52 |
| 2022-11-15 | 95.09 |
| 2022-11-16 | 107.83 |
| 2022-11-17 | 91.22 |
| 2022-11-18 | 133.39 |
| 2022-11-19 | 110.60 |
| 2022-11-20 | 255.53 |
| 2022-11-21 | 122.23 |
| 2022-11-22 | 125.51 |
| 2022-11-23 | 183.38 |
| 2022-11-24 | 226.25 |
| 2022-11-25 | 189.26 |
| 2022-11-26 | 119.31 |
| 2022-11-27 | 173.32 |
| 2022-11-28 | 183.05 |
| 2022-11-29 | 90.52 |
| 2022-11-30 | 89.90 |
| 2022-12-01 | 177.11 |
| 2022-12-02 | 48.03 |
| 2022-12-03 | 83.30 |
| 2022-12-04 | 339.06 |
| 2022-12-05 | 187.14 |
| 2022-12-06 | 105.68 |
| 2022-12-07 | 151.37 |
| 2022-12-08 | 81.81 |
| 2022-12-09 | 114.31 |
| 2022-12-10 | 61.00 |
| 2022-12-11 | 223.06 |
| 2022-12-12 | 169.70 |
| 2022-12-13 | 122.35 |
| 2022-12-14 | 120.90 |
| 2022-12-15 | 114.95 |
| 2022-12-16 | 99.07 |
| 2022-12-17 | 84.76 |
| 2022-12-18 | 103.12 |
| 2022-12-19 | 87.27 |
| 2022-12-20 | 72.84 |
| 2022-12-21 | 147.63 |
| 2022-12-22 | 98.69 |
| 2022-12-23 | 84.14 |
| 2022-12-24 | 73.31 |
| 2022-12-25 | 343.59 |
| 2022-12-26 | 170.29 |
| 2022-12-27 | 69.63 |
| 2022-12-28 | 85.90 |
| 2022-12-29 | 123.69 |
| 2022-12-30 | 199.30 |
| 2022-12-31 | 162.78 |
| 2023-01-01 | 433.38 |
| 2023-01-02 | 185.33 |
| 2023-01-03 | 117.51 |
| 2023-01-04 | 114.20 |
| 2023-01-05 | 176.01 |
| 2023-01-06 | 158.88 |
| 2023-01-07 | 168.63 |
| 2023-01-08 | 204.85 |
| 2023-01-09 | 152.46 |
| 2023-01-10 | 386.40 |
| 2023-01-11 | 363.54 |
| 2023-01-12 | 189.12 |
| 2023-01-13 | 141.90 |
| 2023-01-14 | 176.67 |
| 2023-01-15 | 261.68 |
| 2023-01-16 | 166.40 |
| 2023-01-17 | 73.48 |
| 2023-01-18 | 310.22 |
| 2023-01-19 | 106.09 |
| 2023-01-20 | 119.89 |
| 2023-01-21 | 89.56 |
| 2023-01-22 | 258.78 |
| 2023-01-23 | 326.16 |
| 2023-01-24 | 123.28 |
| 2023-01-25 | 113.38 |
| 2023-01-26 | 72.53 |
| 2023-01-27 | 110.89 |
| 2023-01-28 | 114.20 |
| 2023-01-29 | 225.17 |
| 2023-01-30 | 190.98 |
| 2023-01-31 | 158.19 |
| 2023-02-01 | 137.21 |
| 2023-02-02 | 116.99 |
| 2023-02-03 | 115.81 |
| 2023-02-04 | 99.82 |
| 2023-02-05 | 90.75 |
| 2023-02-06 | 219.03 |
| 2023-02-07 | 190.34 |
| 2023-02-08 | 139.63 |
| 2023-02-09 | 129.06 |
| 2023-02-10 | 99.82 |
| 2023-02-11 | 118.66 |
| 2023-02-12 | 54.40 |
| 2023-02-13 | 70.05 |
| 2023-02-14 | 105.73 |
| 2023-02-15 | 200.60 |
| 2023-02-16 | 223.17 |
| 2023-02-17 | 97.82 |
| 2023-02-18 | 153.22 |
| 2023-02-19 | 101.26 |
| 2023-02-20 | 88.82 |
| 2023-02-21 | 68.90 |
| 2023-02-22 | 140.33 |
| 2023-02-23 | 188.33 |
| 2023-02-24 | 82.35 |
| 2023-02-25 | 57.93 |
| 2023-02-26 | 78.14 |
| 2023-02-27 | 130.62 |
| 2023-02-28 | 88.38 |
| 2023-03-01 | 79.33 |
| 2023-03-02 | 158.83 |
| 2023-03-03 | 90.05 |
| 2023-03-04 | 109.74 |
| 2023-03-05 | 120.29 |
| 2023-03-06 | 88.74 |
| 2023-03-07 | 97.28 |
| 2023-03-08 | 71.68 |
| 2023-03-09 | 99.01 |
| 2023-03-10 | 167.33 |
| 2023-03-11 | 111.64 |
| 2023-03-12 | 63.42 |
| 2023-03-13 | 226.43 |
| 2023-03-14 | 246.38 |
| 2023-03-15 | 165.53 |
| 2023-03-16 | 191.67 |
| 2023-03-17 | 236.53 |
| 2023-03-18 | 80.16 |
| 2023-03-19 | 213.92 |
| 2023-03-20 | 158.68 |
| 2023-03-21 | 102.69 |
| 2023-03-22 | 215.30 |
| 2023-03-23 | 190.00 |
| 2023-03-24 | 163.72 |
| 2023-03-25 | 132.95 |
| 2023-03-26 | 153.05 |
| 2023-03-27 | 141.81 |
| 2023-03-28 | 117.77 |
| 2023-03-29 | 127.01 |
| 2023-03-30 | 82.78 |
| 2023-03-31 | 144.99 |
| 2023-04-01 | 118.19 |
| 2023-04-02 | 407.69 |
| 2023-04-03 | 150.38 |
| 2023-04-04 | 154.53 |
| 2023-04-05 | 108.51 |
| 2023-04-06 | 40.40 |
| 2023-04-07 | 65.40 |
| 2023-04-08 | 124.42 |
| 2023-04-09 | 210.20 |
| 2023-04-10 | 116.65 |
| 2023-04-11 | 155.38 |
| 2023-04-12 | 109.82 |
| 2023-04-13 | 258.05 |
| 2023-04-14 | 38.20 |
| 2023-04-15 | 50.40 |
| 2023-04-16 | 279.06 |
| 2023-04-17 | 51.34 |
| 2023-04-18 | 186.52 |
| 2023-04-19 | 128.99 |
| 2023-04-20 | 98.98 |
| 2023-04-21 | 118.21 |
| 2023-04-22 | 113.76 |
| 2023-04-23 | 127.64 |
| 2023-04-24 | 149.57 |
| 2023-04-25 | 111.25 |
| 2023-04-26 | 135.07 |
| 2023-04-27 | 157.01 |
| 2023-04-28 | 94.05 |
| 2023-04-29 | 93.97 |
| 2023-04-30 | 209.08 |
| 2023-05-01 | 435.03 |
| 2023-05-02 | 249.56 |
| 2023-05-03 | 139.92 |
| 2023-05-04 | 105.00 |
| 2023-05-05 | 100.93 |
| 2023-05-06 | 87.09 |
| 2023-05-07 | 152.42 |
| 2023-05-08 | 311.34 |
| 2023-05-09 | 163.06 |
| 2023-05-10 | 69.51 |
| 2023-05-11 | 155.22 |
| 2023-05-12 | 190.28 |
| 2023-05-13 | 250.04 |
| 2023-05-14 | 189.55 |
| 2023-05-15 | 99.10 |
| 2023-05-16 | 67.14 |
| 2023-05-17 | 113.54 |
| 2023-05-18 | 210.79 |
| 2023-05-19 | 111.50 |
| 2023-05-20 | 206.60 |
| 2023-05-21 | 328.45 |
| 2023-05-22 | 398.71 |
| 2023-05-23 | 156.99 |
| 2023-05-24 | 301.54 |
| 2023-05-25 | 237.84 |
| 2023-05-26 | 220.29 |
| 2023-05-27 | 154.91 |
| 2023-05-28 | 241.49 |
| 2023-05-29 | 80.39 |
| 2023-05-30 | 111.10 |
| 2023-05-31 | 264.79 |
| 2023-06-01 | 108.62 |
| 2023-06-02 | 96.48 |
| 2023-06-03 | 63.27 |
| 2023-06-04 | 150.73 |
| 2023-06-05 | 133.01 |
| 2023-06-06 | 62.63 |
| 2023-06-07 | 119.00 |
| 2023-06-08 | 96.83 |
| 2023-06-09 | 58.14 |
| 2023-06-10 | 64.39 |
| 2023-06-11 | 90.27 |
| 2023-06-12 | 204.38 |
| 2023-06-13 | 110.96 |
| 2023-06-14 | 147.42 |
| 2023-06-15 | 71.00 |
| 2023-06-16 | 56.58 |
| 2023-06-17 | 61.35 |
| 2023-06-18 | 126.36 |
| 2023-06-19 | 277.07 |
| 2023-06-20 | 213.08 |
| 2023-06-21 | 65.39 |
| 2023-06-22 | 72.75 |
| 2023-06-23 | 74.02 |
| 2023-06-24 | 161.00 |
| 2023-06-25 | 340.25 |
| 2023-06-26 | 150.90 |
| 2023-06-27 | 127.96 |
| 2023-06-28 | 152.99 |
| 2023-06-29 | 117.91 |
| 2023-06-30 | 96.85 |
| 2023-07-01 | 86.80 |
| 2023-07-02 | 123.90 |
| 2023-07-03 | 65.32 |
| 2023-07-04 | 60.81 |
| 2023-07-05 | 137.28 |
| 2023-07-06 | 40.77 |
| 2023-07-07 | 93.53 |
| 2023-07-08 | 139.58 |
| 2023-07-09 | 71.88 |
| 2023-07-10 | 39.18 |
| 2023-07-11 | 37.82 |
| 2023-07-12 | 89.22 |
| 2023-07-13 | 75.95 |
| 2023-07-14 | 206.65 |
| 2023-07-15 | 53.17 |
| 2023-07-16 | 79.30 |
| 2023-07-17 | 155.95 |
| 2023-07-18 | 104.21 |
| 2023-07-19 | 37.11 |
| 2023-07-20 | 260.18 |
| 2023-07-21 | 80.78 |
| 2023-07-22 | 81.81 |
| 2023-07-23 | 142.45 |
| 2023-07-24 | 105.67 |
| 2023-07-25 | 37.76 |
| 2023-07-26 | 220.51 |
| 2023-07-27 | 95.33 |
| 2023-07-28 | 82.35 |
| 2023-07-29 | 108.35 |
| 2023-07-30 | 156.43 |
| 2023-07-31 | 81.19 |
| 2023-08-01 | 151.79 |
| 2023-08-02 | 121.59 |
| 2023-08-03 | 62.21 |
| 2023-08-04 | 60.58 |
| 2023-08-05 | 52.64 |
| 2023-08-06 | 85.29 |
| 2023-08-07 | 59.30 |
| 2023-08-08 | 49.89 |
| 2023-08-09 | 77.25 |
| 2023-08-10 | 46.74 |
| 2023-08-11 | 170.30 |
| 2023-08-12 | 73.28 |
| 2023-08-13 | 64.02 |
| 2023-08-14 | 236.53 |
| 2023-08-15 | 53.33 |
| 2023-08-16 | 128.55 |
| 2023-08-17 | 101.81 |
| 2023-08-18 | 36.93 |
| 2023-08-19 | 59.85 |
| 2023-08-20 | 141.46 |
| 2023-08-21 | 130.14 |
| 2023-08-22 | 52.69 |
| 2023-08-23 | 141.21 |
| 2023-08-24 | 76.47 |
| 2023-08-25 | 137.35 |
| 2023-08-26 | 172.14 |
| 2023-08-27 | 109.45 |
| 2023-08-28 | 70.13 |
| 2023-08-29 | 69.20 |
| 2023-08-30 | 66.94 |
| 2023-08-31 | 167.14 |
| 2023-09-01 | 57.38 |
| 2023-09-02 | 141.49 |
| 2023-09-03 | 180.96 |
| 2023-09-04 | 41.29 |
| 2023-09-05 | 66.39 |
| 2023-09-06 | 41.02 |
| 2023-09-07 | 95.66 |
| 2023-09-08 | 37.05 |
| 2023-09-09 | 65.78 |
| 2023-09-10 | 70.26 |
| 2023-09-11 | 82.18 |
| 2023-09-12 | 99.71 |
| 2023-09-13 | 132.91 |
| 2023-09-14 | 111.69 |
| 2023-09-15 | 63.69 |
| 2023-09-16 | 29.01 |
| 2023-09-17 | 132.64 |
| 2023-09-18 | 63.82 |
| 2023-09-19 | 146.72 |
| 2023-09-20 | 82.86 |
| 2023-09-21 | 106.49 |
| 2023-09-22 | 42.80 |
| 2023-09-23 | 52.98 |
| 2023-09-24 | 62.13 |
| 2023-09-25 | 14.69 |
| 2023-09-26 | 143.47 |
| 2023-09-27 | 150.04 |
| 2023-09-28 | 111.89 |
| 2023-09-29 | 136.08 |
| 2023-09-30 | 113.80 |
| 2023-10-01 | 143.15 |
| 2023-10-02 | 77.03 |
| 2023-10-03 | 100.40 |
| 2023-10-04 | 181.95 |
| 2023-10-05 | 47.99 |
| 2023-10-06 | 95.46 |
| 2023-10-07 | 89.38 |
| 2023-10-08 | 228.90 |
| 2023-10-09 | 264.13 |
| 2023-10-10 | 143.27 |
| 2023-10-11 | 192.77 |
| 2023-10-12 | 189.71 |
| 2023-10-13 | 58.76 |
| 2023-10-14 | 70.39 |
| 2023-10-15 | 512.80 |
| 2023-10-16 | 136.30 |
| 2023-10-17 | 97.80 |
| 2023-10-18 | 90.33 |
| 2023-10-19 | 279.65 |
| 2023-10-20 | 287.49 |
| 2023-10-21 | 82.04 |
| 2023-10-22 | 159.30 |
| 2023-10-23 | 150.87 |
| 2023-10-24 | 79.87 |
| 2023-10-25 | 124.21 |
| 2023-10-26 | 37.91 |
| 2023-10-27 | 90.17 |
| 2023-10-28 | 57.07 |
| 2023-10-29 | 67.84 |
| 2023-10-30 | 164.09 |
| 2023-10-31 | 42.38 |
| 2023-11-01 | 132.01 |
| 2023-11-02 | 58.14 |
| 2023-11-03 | 72.02 |
| 2023-11-04 | 34.76 |
| 2023-11-05 | 85.27 |
| 2023-11-06 | 342.88 |
| 2023-11-07 | 122.59 |
| 2023-11-08 | 119.34 |
| 2023-11-09 | 142.71 |
| 2023-11-10 | 127.96 |
| 2023-11-11 | 54.07 |
| 2023-11-12 | 145.04 |
| 2023-11-13 | 116.21 |
| 2023-11-14 | 198.44 |
| 2023-11-15 | 68.82 |
| 2023-11-16 | 149.23 |
| 2023-11-17 | 168.58 |
| 2023-11-18 | 62.79 |
| 2023-11-19 | 124.34 |
| 2023-11-20 | 42.90 |
| 2023-11-21 | 295.43 |
| 2023-11-22 | 65.95 |
| 2023-11-23 | 15.44 |
| 2023-11-24 | 94.64 |
| 2023-11-25 | 46.51 |
| 2023-11-26 | 127.55 |
| 2023-11-27 | 89.08 |
| 2023-11-28 | 101.83 |
| 2023-11-29 | 83.76 |
| 2023-11-30 | 147.72 |
| 2023-12-01 | 38.37 |
| 2023-12-02 | 56.37 |
| 2023-12-03 | 119.31 |
| 2023-12-04 | 51.19 |
| 2023-12-05 | 328.17 |
| 2023-12-06 | 88.12 |
| 2023-12-07 | 73.65 |
| 2023-12-08 | 64.67 |
| 2023-12-09 | 89.99 |
| 2023-12-10 | 178.80 |
| 2023-12-11 | 117.01 |
| 2023-12-12 | 36.95 |
| 2023-12-13 | 95.78 |
| 2023-12-14 | 89.93 |
| 2023-12-15 | 61.40 |
| 2023-12-16 | 51.97 |
| 2023-12-17 | 94.75 |
| 2023-12-18 | 264.75 |
| 2023-12-19 | 632.37 |
| 2023-12-20 | 69.49 |
| 2023-12-21 | 95.99 |
| 2023-12-22 | 52.02 |
| 2023-12-23 | 174.58 |
| 2023-12-24 | 83.17 |
| 2023-12-25 | 74.35 |
| 2023-12-26 | 111.18 |
| 2023-12-27 | 145.72 |
| 2023-12-28 | 168.59 |
| 2023-12-29 | 107.55 |
| 2023-12-30 | 131.31 |
| 2023-12-31 | 221.29 |
| 2024-01-01 | 110.48 |
| 2024-01-02 | 138.57 |
| 2024-01-03 | 162.46 |
| 2024-01-04 | 118.85 |
| 2024-01-05 | 106.49 |
| 2024-01-06 | 145.36 |
| 2024-01-07 | 10.92 |
| 2024-01-08 | 153.56 |
| 2024-01-09 | 1026.38 |
| 2024-01-10 | 73.60 |
| 2024-01-11 | 57.00 |
| 2024-01-12 | 76.85 |
| 2024-01-13 | 92.97 |
| 2024-01-14 | 126.89 |
| 2024-01-15 | 80.09 |
| 2024-01-16 | 248.39 |
| 2024-01-17 | 69.96 |
| 2024-01-18 | 121.41 |
| 2024-01-19 | 147.36 |
| 2024-01-20 | 57.76 |
| 2024-01-21 | 142.04 |
| 2024-01-22 | 175.55 |
| 2024-01-23 | 71.62 |
| 2024-01-24 | 91.92 |
| 2024-01-25 | 114.57 |
| 2024-01-26 | 85.29 |
| 2024-01-27 | 80.68 |
| 2024-01-28 | 109.40 |
| 2024-01-29 | 212.58 |
| 2024-01-30 | 144.27 |
| 2024-01-31 | 81.76 |
| 2024-02-01 | 97.99 |
| 2024-02-02 | 55.14 |
| 2024-02-03 | 95.61 |
| 2024-02-04 | 213.37 |
| 2024-02-05 | 209.60 |
| 2024-02-06 | 109.35 |
| 2024-02-07 | 178.57 |
| 2024-02-08 | 153.72 |
| 2024-02-09 | 67.61 |
| 2024-02-10 | 55.65 |
| 2024-02-11 | 216.31 |
| 2024-02-12 | 215.18 |
| 2024-02-13 | 183.22 |
| 2024-02-14 | 86.93 |
| 2024-02-15 | 83.03 |
| 2024-02-16 | 58.32 |
| 2024-02-17 | 147.98 |
| 2024-02-18 | 309.05 |
| 2024-02-19 | 88.77 |
| 2024-02-20 | 149.95 |
| 2024-02-21 | 111.52 |
| 2024-02-22 | 70.29 |
| 2024-02-23 | 117.11 |
| 2024-02-24 | 192.21 |
| 2024-02-25 | 68.12 |
| 2024-02-26 | 167.77 |
| 2024-02-27 | 117.39 |
| 2024-02-28 | 143.19 |
| 2024-02-29 | 105.86 |
| 2024-03-01 | 58.59 |
| 2024-03-02 | 72.85 |
| 2024-03-03 | 85.57 |
| 2024-03-04 | 185.31 |
| 2024-03-05 | 98.25 |
| 2024-03-06 | 107.93 |
| 2024-03-07 | 56.71 |
| 2024-03-08 | 36.66 |
| 2024-03-09 | 230.58 |
| 2024-03-10 | 221.18 |
| 2024-03-11 | 159.06 |
| 2024-03-12 | 104.69 |
| 2024-03-13 | 159.16 |
| 2024-03-14 | 69.68 |
| 2024-03-15 | 181.53 |
| 2024-03-16 | 110.10 |
| 2024-03-17 | 180.66 |
| 2024-03-18 | 140.24 |
| 2024-03-19 | 91.96 |
| 2024-03-20 | 202.01 |
| 2024-03-21 | 77.59 |
| 2024-03-22 | 73.05 |
| 2024-03-23 | 147.64 |
| 2024-03-24 | 93.10 |
| 2024-03-25 | 79.67 |
| 2024-03-26 | 85.54 |
| 2024-03-27 | 97.90 |
| 2024-03-28 | 59.31 |
| 2024-03-29 | 90.04 |
| 2024-03-30 | 49.51 |
| 2024-03-31 | 89.56 |
| 2024-04-01 | 113.74 |
| 2024-04-02 | 64.34 |
| 2024-04-03 | 87.02 |
| 2024-04-04 | 79.84 |
| 2024-04-05 | 65.90 |
| 2024-04-06 | 286.44 |
| 2024-04-07 | 136.54 |
| 2024-04-08 | 96.86 |
| 2024-04-09 | 127.50 |
| 2024-04-10 | 134.32 |
| 2024-04-11 | 116.38 |
| 2024-04-12 | 164.38 |
| 2024-04-13 | 83.15 |
| 2024-04-14 | 351.28 |
| 2024-04-15 | 148.00 |
| 2024-04-16 | 205.00 |
| 2024-04-17 | 89.86 |
| 2024-04-18 | 73.00 |
| 2024-04-19 | 69.55 |
| 2024-04-20 | 105.00 |
| 2024-04-21 | 129.65 |
| 2024-04-22 | 63.52 |
| 2024-04-23 | 50.68 |
| 2024-04-24 | 103.13 |
| 2024-04-25 | 228.77 |
| 2024-04-26 | 71.47 |
| 2024-04-27 | 53.88 |
| 2024-04-28 | 105.58 |
| 2024-04-29 | 80.35 |
| 2024-04-30 | 111.88 |
| 2024-05-01 | 52.26 |
| 2024-05-02 | 80.50 |
| 2024-05-03 | 55.72 |
| 2024-05-04 | 43.53 |
| 2024-05-05 | 165.50 |
| 2024-05-06 | 76.56 |
| 2024-05-07 | 38.92 |
| 2024-05-08 | 35.93 |
| 2024-05-09 | 51.54 |
| 2024-05-10 | 103.08 |
| 2024-05-11 | 262.99 |
| 2024-05-12 | 245.08 |
| 2024-05-13 | 36.94 |
| 2024-05-14 | 135.19 |
| 2024-05-15 | 96.41 |
| 2024-05-16 | 55.17 |
| 2024-05-17 | 54.29 |
| 2024-05-18 | 71.86 |
| 2024-05-19 | 228.26 |
| 2024-05-20 | 92.53 |
| 2024-05-21 | 62.26 |
| 2024-05-22 | 55.15 |
| 2024-05-23 | 77.20 |
| 2024-05-24 | 153.24 |
| 2024-05-25 | 58.73 |
| 2024-05-26 | 40.78 |
| 2024-05-27 | 52.47 |
| 2024-05-28 | 56.95 |
| 2024-05-29 | 123.02 |
| 2024-05-30 | 92.78 |
| 2024-05-31 | 72.40 |
| 2024-06-01 | 87.64 |
| 2024-06-02 | 58.35 |
| 2024-06-03 | 191.95 |
| 2024-06-04 | 67.80 |
| 2024-06-05 | 35.32 |
| 2024-06-06 | 80.15 |
| 2024-06-07 | 55.59 |
| 2024-06-08 | 102.97 |
| 2024-06-09 | 82.89 |
| 2024-06-10 | 92.67 |
| 2024-06-11 | 59.32 |
| 2024-06-12 | 100.25 |
| 2024-06-13 | 94.21 |
| 2024-06-14 | 88.92 |
| 2024-06-15 | 62.45 |
| 2024-06-16 | 48.63 |
| 2024-06-17 | 64.98 |
| 2024-06-18 | 72.11 |
| 2024-06-19 | 52.65 |
| 2024-06-20 | 89.94 |
| 2024-06-21 | 76.15 |
| 2024-06-22 | 109.47 |
| 2024-06-23 | 197.14 |
| 2024-06-24 | 99.49 |
| 2024-06-25 | 49.78 |
| 2024-06-26 | 66.89 |
| 2024-06-27 | 88.91 |
| 2024-06-28 | 56.38 |
| 2024-06-29 | 134.02 |
| 2024-06-30 | 131.00 |
| 2024-07-01 | 223.32 |
| 2024-07-02 | 51.86 |
| 2024-07-03 | 38.47 |
| 2024-07-04 | 43.77 |
| 2024-07-05 | 997.42 |
| 2024-07-06 | 321.89 |
| 2024-07-07 | 141.88 |
| 2024-07-08 | 91.64 |
| 2024-07-09 | 73.76 |
| 2024-07-10 | 315.37 |
| 2024-07-11 | 26.71 |
| 2024-07-12 | 139.64 |
| 2024-07-13 | 272.97 |
| 2024-07-14 | 248.52 |
| 2024-07-15 | 190.78 |
| 2024-07-16 | 46.78 |
| 2024-07-17 | 3.93 |
| 2024-07-18 | 3.30 |
| 2024-07-19 | 72.28 |
| 2024-07-20 | 141.23 |
| 2024-07-21 | 255.22 |
| 2024-07-22 | 114.55 |
| 2024-07-23 | 264.87 |
| 2024-07-24 | 68.52 |
| 2024-07-25 | 63.28 |
