Table Data - CBOE Volatility Index: VIX

Title	CBOE Volatility Index: VIX
Series ID	VIXCLS
Source	Chicago Board Options Exchange
Release	CBOE Market Statistics (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily, Close
Units	Index
Date Range	1990-01-02 to 2024-08-29
Last Updated	2024-08-30 8:36 AM CDT
Notes

DATE	VALUE
1990-01-02	17.24
1990-01-03	18.19
1990-01-04	19.22
1990-01-05	20.11
1990-01-08	20.26
1990-01-09	22.20
1990-01-10	22.44
1990-01-11	20.05
1990-01-12	24.64
1990-01-15	26.34
1990-01-16	24.18
1990-01-17	24.16
1990-01-18	24.34
1990-01-19	22.50
1990-01-22	26.70
1990-01-23	24.72
1990-01-24	25.39
1990-01-25	25.63
1990-01-26	26.28
1990-01-29	26.44
1990-01-30	27.25
1990-01-31	25.36
1990-02-01	24.87
1990-02-02	24.32
1990-02-05	24.54
1990-02-06	24.69
1990-02-07	24.29
1990-02-08	23.77
1990-02-09	23.69
1990-02-12	24.38
1990-02-13	23.76
1990-02-14	22.05
1990-02-15	19.71
1990-02-16	20.78
1990-02-19	.
1990-02-20	22.78
1990-02-21	23.89
1990-02-22	22.54
1990-02-23	23.69
1990-02-26	23.56
1990-02-27	22.69
1990-02-28	21.99
1990-03-01	21.90
1990-03-02	21.34
1990-03-05	22.03
1990-03-06	20.55
1990-03-07	19.10
1990-03-08	19.74
1990-03-09	20.30
1990-03-12	20.07
1990-03-13	21.05
1990-03-14	19.65
1990-03-15	18.81
1990-03-16	17.62
1990-03-19	18.29
1990-03-20	19.06
1990-03-21	20.10
1990-03-22	22.74
1990-03-23	20.46
1990-03-26	19.59
1990-03-27	21.01
1990-03-28	19.77
1990-03-29	18.46
1990-03-30	19.73
1990-04-02	22.84
1990-04-03	20.44
1990-04-04	22.03
1990-04-05	21.21
1990-04-06	21.76
1990-04-09	22.30
1990-04-10	21.69
1990-04-11	17.73
1990-04-12	19.80
1990-04-13	.
1990-04-16	20.75
1990-04-17	20.38
1990-04-18	22.67
1990-04-19	22.46
1990-04-20	23.33
1990-04-23	24.16
1990-04-24	21.70
1990-04-25	20.86
1990-04-26	20.25
1990-04-27	22.19
1990-04-30	19.52
1990-05-01	18.43
1990-05-02	19.32
1990-05-03	17.81
1990-05-04	17.28
1990-05-07	17.65
1990-05-08	18.49
1990-05-09	18.64
1990-05-10	18.59
1990-05-11	19.81
1990-05-14	20.14
1990-05-15	19.49
1990-05-16	17.71
1990-05-17	17.27
1990-05-18	17.20
1990-05-21	16.72
1990-05-22	17.84
1990-05-23	17.18
1990-05-24	17.70
1990-05-25	17.32
1990-05-28	.
1990-05-29	18.75
1990-05-30	17.44
1990-05-31	17.37
1990-06-01	17.09
1990-06-04	18.39
1990-06-05	18.97
1990-06-06	17.42
1990-06-07	16.88
1990-06-08	17.58
1990-06-11	16.34
1990-06-12	16.60
1990-06-13	17.38
1990-06-14	17.40
1990-06-15	15.90
1990-06-18	17.71
1990-06-19	15.23
1990-06-20	15.27
1990-06-21	14.72
1990-06-22	19.36
1990-06-25	17.06
1990-06-26	16.29
1990-06-27	16.00
1990-06-28	16.18
1990-06-29	15.50
1990-07-02	16.26
1990-07-03	16.11
1990-07-04	.
1990-07-05	17.25
1990-07-06	16.41
1990-07-09	16.66
1990-07-10	16.92
1990-07-11	16.68
1990-07-12	17.06
1990-07-13	17.09
1990-07-16	16.75
1990-07-17	16.66
1990-07-18	18.90
1990-07-19	18.56
1990-07-20	15.63
1990-07-23	23.68
1990-07-24	21.79
1990-07-25	20.19
1990-07-26	20.26
1990-07-27	21.12
1990-07-30	21.16
1990-07-31	21.11
1990-08-01	21.64
1990-08-02	20.43
1990-08-03	28.74
1990-08-06	35.91
1990-08-07	32.75
1990-08-08	28.27
1990-08-09	24.39
1990-08-10	25.75
1990-08-13	25.74
1990-08-14	24.18
1990-08-15	23.31
1990-08-16	27.16
1990-08-17	27.53
1990-08-20	26.46
1990-08-21	28.90
1990-08-22	30.55
1990-08-23	36.47
1990-08-24	33.93
1990-08-27	29.63
1990-08-28	29.12
1990-08-29	27.38
1990-08-30	29.89
1990-08-31	29.90
1990-09-03	.
1990-09-04	29.58
1990-09-05	28.52
1990-09-06	30.19
1990-09-07	28.73
1990-09-10	29.34
1990-09-11	28.38
1990-09-12	28.12
1990-09-13	29.33
1990-09-14	30.56
1990-09-17	29.55
1990-09-18	28.82
1990-09-19	27.88
1990-09-20	28.66
1990-09-21	30.04
1990-09-24	30.56
1990-09-25	28.81
1990-09-26	28.19
1990-09-27	28.67
1990-09-28	29.11
1990-10-01	28.06
1990-10-02	27.28
1990-10-03	27.90
1990-10-04	27.51
1990-10-05	27.85
1990-10-08	28.04
1990-10-09	30.71
1990-10-10	31.19
1990-10-11	33.98
1990-10-12	31.94
1990-10-15	31.64
1990-10-16	31.45
1990-10-17	31.37
1990-10-18	29.60
1990-10-19	27.86
1990-10-22	27.27
1990-10-23	27.57
1990-10-24	28.28
1990-10-25	29.04
1990-10-26	30.75
1990-10-29	31.54
1990-10-30	30.52
1990-10-31	30.04
1990-11-01	30.25
1990-11-02	30.03
1990-11-05	29.85
1990-11-06	29.11
1990-11-07	30.87
1990-11-08	30.79
1990-11-09	26.96
1990-11-12	25.60
1990-11-13	24.58
1990-11-14	22.89
1990-11-15	22.57
1990-11-16	21.34
1990-11-19	20.95
1990-11-20	20.09
1990-11-21	21.09
1990-11-22	.
1990-11-23	20.98
1990-11-26	22.76
1990-11-27	22.86
1990-11-28	22.96
1990-11-29	23.91
1990-11-30	22.16
1990-12-03	22.29
1990-12-04	22.03
1990-12-05	20.94
1990-12-06	22.62
1990-12-07	22.59
1990-12-10	23.58
1990-12-11	23.75
1990-12-12	21.28
1990-12-13	23.05
1990-12-14	23.85
1990-12-17	24.85
1990-12-18	23.11
1990-12-19	23.08
1990-12-20	23.13
1990-12-21	22.66
1990-12-24	24.03
1990-12-25	.
1990-12-26	24.18
1990-12-27	24.81
1990-12-28	25.05
1990-12-31	26.38
1991-01-01	.
1991-01-02	26.62
1991-01-03	27.93
1991-01-04	27.19
1991-01-07	28.95
1991-01-08	30.38
1991-01-09	33.30
1991-01-10	31.33
1991-01-11	32.63
1991-01-14	36.20
1991-01-15	36.16
1991-01-16	33.20
1991-01-17	27.45
1991-01-18	25.39
1991-01-21	24.33
1991-01-22	24.90
1991-01-23	23.92
1991-01-24	22.86
1991-01-25	22.20
1991-01-28	23.05
1991-01-29	23.17
1991-01-30	21.37
1991-01-31	20.91
1991-02-01	21.04
1991-02-04	21.86
1991-02-05	21.46
1991-02-06	22.68
1991-02-07	23.60
1991-02-08	23.38
1991-02-11	22.56
1991-02-12	22.26
1991-02-13	20.86
1991-02-14	21.48
1991-02-15	19.57
1991-02-18	.
1991-02-19	19.84
1991-02-20	22.26
1991-02-21	20.78
1991-02-22	21.01
1991-02-25	22.86
1991-02-26	20.38
1991-02-27	21.26
1991-02-28	21.23
1991-03-01	.
1991-03-04	20.86
1991-03-05	20.45
1991-03-06	20.55
1991-03-07	21.05
1991-03-08	20.81
1991-03-11	20.88
1991-03-12	18.82
1991-03-13	16.09
1991-03-14	14.94
1991-03-15	14.90
1991-03-18	15.79
1991-03-19	16.11
1991-03-20	16.04
1991-03-21	16.86
1991-03-22	16.49
1991-03-25	16.76
1991-03-26	16.31
1991-03-27	16.55
1991-03-28	16.88
1991-03-29	.
1991-04-01	17.42
1991-04-02	17.40
1991-04-03	17.61
1991-04-04	18.01
1991-04-05	17.63
1991-04-08	17.41
1991-04-09	20.12
1991-04-10	19.73
1991-04-11	17.24
1991-04-12	18.45
1991-04-15	16.50
1991-04-16	15.82
1991-04-17	15.47
1991-04-18	16.26
1991-04-19	15.68
1991-04-22	16.78
1991-04-23	17.02
1991-04-24	16.72
1991-04-25	17.15
1991-04-26	17.27
1991-04-29	18.27
1991-04-30	18.24
1991-05-01	17.77
1991-05-02	17.52
1991-05-03	17.24
1991-05-06	17.92
1991-05-07	17.46
1991-05-08	17.78
1991-05-09	17.17
1991-05-10	17.54
1991-05-13	17.66
1991-05-14	18.00
1991-05-15	18.38
1991-05-16	17.24
1991-05-17	16.64
1991-05-20	17.10
1991-05-21	16.07
1991-05-22	16.16
1991-05-23	16.11
1991-05-24	15.23
1991-05-27	.
1991-05-28	15.67
1991-05-29	15.90
1991-05-30	16.02
1991-05-31	15.93
1991-06-03	16.87
1991-06-04	16.17
1991-06-05	16.40
1991-06-06	16.93
1991-06-07	16.98
1991-06-10	17.47
1991-06-11	17.32
1991-06-12	17.72
1991-06-13	16.99
1991-06-14	15.98
1991-06-17	15.50
1991-06-18	16.14
1991-06-19	17.44
1991-06-20	16.75
1991-06-21	16.51
1991-06-24	18.28
1991-06-25	17.85
1991-06-26	17.98
1991-06-27	17.87
1991-06-28	19.55
1991-07-01	18.64
1991-07-02	17.63
1991-07-03	19.47
1991-07-04	.
1991-07-05	18.35
1991-07-08	20.29
1991-07-09	19.76
1991-07-10	19.19
1991-07-11	17.39
1991-07-12	18.29
1991-07-15	17.78
1991-07-16	17.49
1991-07-17	17.52
1991-07-18	15.77
1991-07-19	15.50
1991-07-22	16.90
1991-07-23	16.58
1991-07-24	16.41
1991-07-25	15.74
1991-07-26	15.45
1991-07-29	15.67
1991-07-30	15.47
1991-07-31	15.18
1991-08-01	15.47
1991-08-02	15.26
1991-08-05	15.92
1991-08-06	15.54
1991-08-07	15.56
1991-08-08	15.98
1991-08-09	15.45
1991-08-12	15.26
1991-08-13	14.73
1991-08-14	15.09
1991-08-15	15.19
1991-08-16	16.01
1991-08-19	21.19
1991-08-20	18.86
1991-08-21	15.62
1991-08-22	14.59
1991-08-23	14.41
1991-08-26	14.81
1991-08-27	15.46
1991-08-28	15.31
1991-08-29	14.82
1991-08-30	14.46
1991-09-02	.
1991-09-03	16.57
1991-09-04	17.18
1991-09-05	17.31
1991-09-06	16.76
1991-09-09	17.73
1991-09-10	18.22
1991-09-11	17.96
1991-09-12	16.21
1991-09-13	17.88
1991-09-16	17.82
1991-09-17	17.68
1991-09-18	17.56
1991-09-19	17.56
1991-09-20	17.08
1991-09-23	16.38
1991-09-24	16.04
1991-09-25	15.68
1991-09-26	15.35
1991-09-27	16.31
1991-09-30	15.85
1991-10-01	14.81
1991-10-02	15.81
1991-10-03	17.04
1991-10-04	15.63
1991-10-07	18.58
1991-10-08	17.81
1991-10-09	18.54
1991-10-10	17.80
1991-10-11	17.60
1991-10-14	16.71
1991-10-15	16.22
1991-10-16	14.85
1991-10-17	16.32
1991-10-18	15.87
1991-10-21	16.66
1991-10-22	16.55
1991-10-23	16.26
1991-10-24	15.62
1991-10-25	15.75
1991-10-28	15.45
1991-10-29	15.55
1991-10-30	15.46
1991-10-31	15.48
1991-11-01	15.60
1991-11-04	16.35
1991-11-05	16.48
1991-11-06	16.47
1991-11-07	15.97
1991-11-08	15.43
1991-11-11	14.89
1991-11-12	14.04
1991-11-13	13.95
1991-11-14	13.96
1991-11-15	21.18
1991-11-18	18.28
1991-11-19	20.34
1991-11-20	20.40
1991-11-21	19.11
1991-11-22	21.20
1991-11-25	21.92
1991-11-26	19.80
1991-11-27	19.84
1991-11-28	.
1991-11-29	20.26
1991-12-02	20.18
1991-12-03	19.70
1991-12-04	19.54
1991-12-05	20.19
1991-12-06	19.04
1991-12-09	19.74
1991-12-10	19.89
1991-12-11	20.57
1991-12-12	19.08
1991-12-13	17.88
1991-12-16	17.62
1991-12-17	18.12
1991-12-18	17.78
1991-12-19	17.96
1991-12-20	17.65
1991-12-23	16.61
1991-12-24	15.67
1991-12-25	.
1991-12-26	15.44
1991-12-27	15.70
1991-12-30	17.63
1991-12-31	19.31
1992-01-01	.
1992-01-02	18.95
1992-01-03	18.75
1992-01-06	18.96
1992-01-07	19.23
1992-01-08	18.72
1992-01-09	18.96
1992-01-10	18.45
1992-01-13	18.01
1992-01-14	17.01
1992-01-15	17.39
1992-01-16	17.64
1992-01-17	16.32
1992-01-20	16.42
1992-01-21	17.92
1992-01-22	16.75
1992-01-23	16.46
1992-01-24	16.24
1992-01-27	16.67
1992-01-28	17.67
1992-01-29	17.62
1992-01-30	17.49
1992-01-31	17.40
1992-02-03	18.20
1992-02-04	17.96
1992-02-05	18.22
1992-02-06	18.79
1992-02-07	18.51
1992-02-10	18.56
1992-02-11	17.70
1992-02-12	17.37
1992-02-13	17.45
1992-02-14	17.03
1992-02-17	.
1992-02-18	18.22
1992-02-19	17.16
1992-02-20	16.72
1992-02-21	16.87
1992-02-24	17.13
1992-02-25	16.35
1992-02-26	16.64
1992-02-27	16.51
1992-02-28	16.68
1992-03-02	16.88
1992-03-03	17.26
1992-03-04	17.89
1992-03-05	18.47
1992-03-06	19.75
1992-03-09	19.68
1992-03-10	18.68
1992-03-11	19.79
1992-03-12	19.72
1992-03-13	18.35
1992-03-16	18.46
1992-03-17	16.79
1992-03-18	16.69
1992-03-19	16.52
1992-03-20	16.82
1992-03-23	16.73
1992-03-24	16.32
1992-03-25	16.19
1992-03-26	16.29
1992-03-27	16.02
1992-03-30	15.97
1992-03-31	16.18
1992-04-01	16.48
1992-04-02	17.06
1992-04-03	16.72
1992-04-06	16.72
1992-04-07	18.81
1992-04-08	20.15
1992-04-09	17.89
1992-04-10	16.85
1992-04-13	16.99
1992-04-14	15.98
1992-04-15	15.15
1992-04-16	14.85
1992-04-17	.
1992-04-20	15.93
1992-04-21	16.53
1992-04-22	15.96
1992-04-23	15.83
1992-04-24	15.71
1992-04-27	16.49
1992-04-28	16.24
1992-04-29	15.95
1992-04-30	15.53
1992-05-01	16.61
1992-05-04	16.92
1992-05-05	16.66
1992-05-06	16.81
1992-05-07	16.54
1992-05-08	15.65
1992-05-11	15.17
1992-05-12	15.68
1992-05-13	15.19
1992-05-14	15.49
1992-05-15	14.82
1992-05-18	14.62
1992-05-19	13.57
1992-05-20	13.62
1992-05-21	13.92
1992-05-22	13.73
1992-05-25	.
1992-05-26	14.92
1992-05-27	13.99
1992-05-28	13.77
1992-05-29	13.86
1992-06-01	14.43
1992-06-02	14.57
1992-06-03	14.35
1992-06-04	13.66
1992-06-05	14.65
1992-06-08	15.19
1992-06-09	15.97
1992-06-10	16.62
1992-06-11	16.29
1992-06-12	14.95
1992-06-15	14.76
1992-06-16	15.22
1992-06-17	18.08
1992-06-18	18.20
1992-06-19	16.31
1992-06-22	16.66
1992-06-23	14.53
1992-06-24	14.40
1992-06-25	14.40
1992-06-26	14.67
1992-06-29	13.21
1992-06-30	13.35
1992-07-01	13.34
1992-07-02	13.88
1992-07-03	.
1992-07-06	14.87
1992-07-07	15.83
1992-07-08	15.53
1992-07-09	14.60
1992-07-10	13.70
1992-07-13	14.01
1992-07-14	13.50
1992-07-15	12.52
1992-07-16	12.27
1992-07-17	12.60
1992-07-20	12.66
1992-07-21	12.60
1992-07-22	13.57
1992-07-23	13.33
1992-07-24	13.37
1992-07-27	13.90
1992-07-28	13.05
1992-07-29	13.44
1992-07-30	13.50
1992-07-31	13.17
1992-08-03	13.83
1992-08-04	13.58
1992-08-05	13.82
1992-08-06	14.23
1992-08-07	13.94
1992-08-10	14.51
1992-08-11	15.09
1992-08-12	14.88
1992-08-13	15.34
1992-08-14	14.66
1992-08-17	14.61
1992-08-18	13.84
1992-08-19	14.35
1992-08-20	14.48
1992-08-21	15.01
1992-08-24	16.19
1992-08-25	15.62
1992-08-26	14.50
1992-08-27	13.66
1992-08-28	13.14
1992-08-31	13.58
1992-09-01	13.40
1992-09-02	12.73
1992-09-03	12.88
1992-09-04	12.98
1992-09-07	.
1992-09-08	13.65
1992-09-09	13.36
1992-09-10	12.92
1992-09-11	12.47
1992-09-14	13.00
1992-09-15	13.63
1992-09-16	14.72
1992-09-17	14.31
1992-09-18	13.74
1992-09-21	13.45
1992-09-22	13.88
1992-09-23	13.83
1992-09-24	13.44
1992-09-25	14.80
1992-09-28	15.19
1992-09-29	14.97
1992-09-30	14.28
1992-10-01	16.31
1992-10-02	17.79
1992-10-05	20.01
1992-10-06	19.95
1992-10-07	21.02
1992-10-08	19.26
1992-10-09	20.51
1992-10-12	19.49
1992-10-13	17.90
1992-10-14	18.42
1992-10-15	17.11
1992-10-16	17.01
1992-10-19	17.31
1992-10-20	16.87
1992-10-21	16.62
1992-10-22	15.84
1992-10-23	16.46
1992-10-26	16.32
1992-10-27	16.24
1992-10-28	15.95
1992-10-29	15.47
1992-10-30	16.15
1992-11-02	16.67
1992-11-03	17.33
1992-11-04	16.28
1992-11-05	15.38
1992-11-06	14.69
1992-11-09	14.23
1992-11-10	14.37
1992-11-11	13.99
1992-11-12	14.37
1992-11-13	14.61
1992-11-16	14.86
1992-11-17	15.01
1992-11-18	14.55
1992-11-19	14.33
1992-11-20	13.67
1992-11-23	13.40
1992-11-24	12.66
1992-11-25	12.50
1992-11-26	.
1992-11-27	12.58
1992-11-30	13.01
1992-12-01	12.80
1992-12-02	12.56
1992-12-03	12.03
1992-12-04	11.81
1992-12-07	12.00
1992-12-08	11.73
1992-12-09	12.58
1992-12-10	12.75
1992-12-11	12.34
1992-12-14	12.66
1992-12-15	12.41
1992-12-16	12.58
1992-12-17	12.14
1992-12-18	11.66
1992-12-21	11.65
1992-12-22	11.75
1992-12-23	11.51
1992-12-24	11.57
1992-12-25	.
1992-12-28	12.22
1992-12-29	12.29
1992-12-30	12.60
1992-12-31	12.57
1993-01-01	.
1993-01-04	13.36
1993-01-05	13.35
1993-01-06	13.37
1993-01-07	14.72
1993-01-08	13.77
1993-01-11	12.86
1993-01-12	12.78
1993-01-13	12.42
1993-01-14	11.99
1993-01-15	11.57
1993-01-18	11.49
1993-01-19	12.06
1993-01-20	12.15
1993-01-21	11.69
1993-01-22	11.30
1993-01-25	11.38
1993-01-26	11.45
1993-01-27	12.01
1993-01-28	12.04
1993-01-29	12.42
1993-02-01	12.33
1993-02-02	12.25
1993-02-03	12.12
1993-02-04	12.29
1993-02-05	12.90
1993-02-08	13.22
1993-02-09	13.48
1993-02-10	13.43
1993-02-11	12.69
1993-02-12	12.38
1993-02-15	.
1993-02-16	15.76
1993-02-17	15.90
1993-02-18	15.56
1993-02-19	15.02
1993-02-22	14.70
1993-02-23	15.04
1993-02-24	14.72
1993-02-25	13.76
1993-02-26	13.16
1993-03-01	13.60
1993-03-02	12.49
1993-03-03	13.13
1993-03-04	13.44
1993-03-05	14.08
1993-03-08	16.22
1993-03-09	14.17
1993-03-10	13.91
1993-03-11	14.26
1993-03-12	15.66
1993-03-15	14.74
1993-03-16	14.51
1993-03-17	14.53
1993-03-18	14.17
1993-03-19	13.23
1993-03-22	13.66
1993-03-23	13.02
1993-03-24	12.44
1993-03-25	12.08
1993-03-26	12.21
1993-03-29	12.63
1993-03-30	12.23
1993-03-31	12.53
1993-04-01	13.02
1993-04-02	14.50
1993-04-05	14.12
1993-04-06	14.24
1993-04-07	13.64
1993-04-08	12.83
1993-04-09	.
1993-04-12	11.93
1993-04-13	11.70
1993-04-14	11.76
1993-04-15	10.96
1993-04-16	11.29
1993-04-19	12.06
1993-04-20	11.94
1993-04-21	12.11
1993-04-22	12.68
1993-04-23	13.36
1993-04-26	15.25
1993-04-27	13.93
1993-04-28	13.12
1993-04-29	12.80
1993-04-30	12.42
1993-05-03	12.90
1993-05-04	12.14
1993-05-05	12.38
1993-05-06	13.22
1993-05-07	13.01
1993-05-10	13.72
1993-05-11	13.35
1993-05-12	13.56
1993-05-13	14.76
1993-05-14	14.39
1993-05-17	14.13
1993-05-18	14.19
1993-05-19	14.29
1993-05-20	13.98
1993-05-21	14.51
1993-05-24	14.10
1993-05-25	14.04
1993-05-26	12.88
1993-05-27	13.10
1993-05-28	13.47
1993-05-31	.
1993-06-01	13.67
1993-06-02	13.48
1993-06-03	13.54
1993-06-04	12.86
1993-06-07	14.07
1993-06-08	14.74
1993-06-09	13.96
1993-06-10	13.31
1993-06-11	12.71
1993-06-14	12.33
1993-06-15	11.99
1993-06-16	11.87
1993-06-17	11.66
1993-06-18	12.24
1993-06-21	12.25
1993-06-22	11.65
1993-06-23	12.04
1993-06-24	12.25
1993-06-25	11.25
1993-06-28	11.11
1993-06-29	11.29
1993-06-30	11.26
1993-07-01	11.51
1993-07-02	11.33
1993-07-05	.
1993-07-06	13.87
1993-07-07	13.05
1993-07-08	12.24
1993-07-09	10.80
1993-07-12	10.85
1993-07-13	11.02
1993-07-14	10.78
1993-07-15	10.60
1993-07-16	10.96
1993-07-19	11.46
1993-07-20	11.05
1993-07-21	11.97
1993-07-22	11.69
1993-07-23	11.32
1993-07-26	11.32
1993-07-27	11.34
1993-07-28	11.37
1993-07-29	11.25
1993-07-30	11.73
1993-08-02	11.47
1993-08-03	11.49
1993-08-04	11.71
1993-08-05	12.03
1993-08-06	12.33
1993-08-09	12.39
1993-08-10	12.31
1993-08-11	12.07
1993-08-12	12.38
1993-08-13	12.19
1993-08-16	12.01
1993-08-17	11.59
1993-08-18	11.52
1993-08-19	11.63
1993-08-20	11.62
1993-08-23	12.15
1993-08-24	11.80
1993-08-25	12.10
1993-08-26	12.14
1993-08-27	11.91
1993-08-30	11.74
1993-08-31	11.85
1993-09-01	11.48
1993-09-02	11.87
1993-09-03	11.16
1993-09-06	.
1993-09-07	12.90
1993-09-08	13.24
1993-09-09	12.67
1993-09-10	11.70
1993-09-13	12.16
1993-09-14	13.15
1993-09-15	12.70
1993-09-16	13.36
1993-09-17	13.39
1993-09-20	14.60
1993-09-21	17.30
1993-09-22	13.75
1993-09-23	13.36
1993-09-24	12.47
1993-09-27	12.49
1993-09-28	12.19
1993-09-29	12.63
1993-09-30	12.99
1993-10-01	11.83
1993-10-04	12.85
1993-10-05	12.97
1993-10-06	12.68
1993-10-07	13.14
1993-10-08	12.04
1993-10-11	12.26
1993-10-12	12.41
1993-10-13	11.38
1993-10-14	11.00
1993-10-15	10.87
1993-10-18	11.33
1993-10-19	11.61
1993-10-20	11.32
1993-10-21	11.20
1993-10-22	11.48
1993-10-25	11.83
1993-10-26	11.83
1993-10-27	12.01
1993-10-28	11.88
1993-10-29	11.46
1993-11-01	11.78
1993-11-02	11.74
1993-11-03	13.26
1993-11-04	14.68
1993-11-05	14.97
1993-11-08	14.31
1993-11-09	13.94
1993-11-10	13.72
1993-11-11	13.88
1993-11-12	13.33
1993-11-15	14.46
1993-11-16	15.11
1993-11-17	15.57
1993-11-18	14.65
1993-11-19	15.03
1993-11-22	15.90
1993-11-23	14.27
1993-11-24	13.51
1993-11-25	.
1993-11-26	13.77
1993-11-29	14.12
1993-11-30	13.76
1993-12-01	13.83
1993-12-02	13.51
1993-12-03	12.69
1993-12-06	12.84
1993-12-07	12.41
1993-12-08	12.46
1993-12-09	12.43
1993-12-10	12.60
1993-12-13	10.98
1993-12-14	11.13
1993-12-15	11.03
1993-12-16	10.90
1993-12-17	11.08
1993-12-20	10.75
1993-12-21	10.08
1993-12-22	9.31
1993-12-23	9.48
1993-12-24	.
1993-12-27	9.70
1993-12-28	9.82
1993-12-29	10.46
1993-12-30	10.69
1993-12-31	11.66
1994-01-03	12.57
1994-01-04	11.91
1994-01-05	10.94
1994-01-06	11.27
1994-01-07	10.96
1994-01-10	10.74
1994-01-11	11.29
1994-01-12	11.65
1994-01-13	12.08
1994-01-14	11.15
1994-01-17	11.88
1994-01-18	11.63
1994-01-19	11.76
1994-01-20	11.16
1994-01-21	11.09
1994-01-24	11.60
1994-01-25	11.38
1994-01-26	11.17
1994-01-27	10.30
1994-01-28	9.94
1994-01-31	10.63
1994-02-01	10.65
1994-02-02	10.61
1994-02-03	10.75
1994-02-04	15.25
1994-02-07	13.96
1994-02-08	13.66
1994-02-09	13.30
1994-02-10	14.24
1994-02-11	14.46
1994-02-14	14.28
1994-02-15	13.40
1994-02-16	13.13
1994-02-17	13.79
1994-02-18	14.70
1994-02-21	.
1994-02-22	13.52
1994-02-23	13.91
1994-02-24	15.96
1994-02-25	14.80
1994-02-28	14.87
1994-03-01	15.83
1994-03-02	16.08
1994-03-03	16.36
1994-03-04	16.00
1994-03-07	14.26
1994-03-08	16.23
1994-03-09	14.41
1994-03-10	16.55
1994-03-11	14.87
1994-03-14	16.61
1994-03-15	14.78
1994-03-16	14.51
1994-03-17	12.76
1994-03-18	13.32
1994-03-21	14.34
1994-03-22	13.39
1994-03-23	12.31
1994-03-24	13.43
1994-03-25	13.67
1994-03-28	14.90
1994-03-29	16.49
1994-03-30	18.59
1994-03-31	20.45
1994-04-01	.
1994-04-04	23.87
1994-04-05	18.13
1994-04-06	17.38
1994-04-07	16.98
1994-04-08	16.92
1994-04-11	16.61
1994-04-12	16.42
1994-04-13	17.02
1994-04-14	16.27
1994-04-15	15.98
1994-04-18	17.22
1994-04-19	16.93
1994-04-20	17.01
1994-04-21	14.93
1994-04-22	14.94
1994-04-25	14.26
1994-04-26	13.80
1994-04-27	.
1994-04-28	14.51
1994-04-29	13.77
1994-05-02	14.11
1994-05-03	13.81
1994-05-04	14.29
1994-05-05	14.56
1994-05-06	15.08
1994-05-09	16.16
1994-05-10	15.19
1994-05-11	15.55
1994-05-12	15.46
1994-05-13	14.54
1994-05-16	14.67
1994-05-17	14.08
1994-05-18	12.55
1994-05-19	12.33
1994-05-20	12.79
1994-05-23	13.49
1994-05-24	12.73
1994-05-25	12.43
1994-05-26	12.50
1994-05-27	12.49
1994-05-30	.
1994-05-31	13.03
1994-06-01	12.72
1994-06-02	12.73
1994-06-03	12.19
1994-06-06	13.03
1994-06-07	13.05
1994-06-08	13.32
1994-06-09	13.21
1994-06-10	12.69
1994-06-13	11.92
1994-06-14	11.60
1994-06-15	11.52
1994-06-16	11.22
1994-06-17	12.31
1994-06-20	13.96
1994-06-21	14.70
1994-06-22	14.02
1994-06-23	14.12
1994-06-24	16.72
1994-06-27	15.53
1994-06-28	15.04
1994-06-29	14.42
1994-06-30	14.97
1994-07-01	14.36
1994-07-04	.
1994-07-05	14.92
1994-07-06	14.70
1994-07-07	14.01
1994-07-08	13.26
1994-07-11	13.83
1994-07-12	13.40
1994-07-13	12.42
1994-07-14	11.64
1994-07-15	11.28
1994-07-18	11.44
1994-07-19	11.65
1994-07-20	11.70
1994-07-21	11.65
1994-07-22	11.22
1994-07-25	11.46
1994-07-26	11.66
1994-07-27	11.93
1994-07-28	12.03
1994-07-29	11.13
1994-08-01	11.17
1994-08-02	11.27
1994-08-03	11.35
1994-08-04	12.18
1994-08-05	12.34
1994-08-08	12.41
1994-08-09	12.54
1994-08-10	11.91
1994-08-11	12.13
1994-08-12	11.09
1994-08-15	12.06
1994-08-16	11.39
1994-08-17	11.54
1994-08-18	12.07
1994-08-19	12.83
1994-08-22	12.62
1994-08-23	11.75
1994-08-24	11.57
1994-08-25	12.02
1994-08-26	12.19
1994-08-29	11.82
1994-08-30	11.23
1994-08-31	11.97
1994-09-01	11.86
1994-09-02	11.40
1994-09-05	.
1994-09-06	11.69
1994-09-07	11.81
1994-09-08	11.86
1994-09-09	13.12
1994-09-12	14.01
1994-09-13	13.77
1994-09-14	13.09
1994-09-15	11.88
1994-09-16	12.80
1994-09-19	13.06
1994-09-20	14.45
1994-09-21	14.49
1994-09-22	13.89
1994-09-23	14.53
1994-09-26	14.56
1994-09-27	14.13
1994-09-28	13.25
1994-09-29	13.97
1994-09-30	14.28
1994-10-03	15.44
1994-10-04	16.66
1994-10-05	15.92
1994-10-06	16.24
1994-10-07	14.92
1994-10-10	14.72
1994-10-11	13.55
1994-10-12	14.51
1994-10-13	14.90
1994-10-14	13.32
1994-10-17	14.76
1994-10-18	14.59
1994-10-19	15.13
1994-10-20	15.99
1994-10-21	15.91
1994-10-24	16.97
1994-10-25	16.13
1994-10-26	15.70
1994-10-27	15.67
1994-10-28	14.56
1994-10-31	14.56
1994-11-01	14.84
1994-11-02	15.34
1994-11-03	15.58
1994-11-04	16.75
1994-11-07	17.37
1994-11-08	16.30
1994-11-09	16.42
1994-11-10	16.00
1994-11-11	16.50
1994-11-14	16.68
1994-11-15	16.66
1994-11-16	15.56
1994-11-17	15.91
1994-11-18	16.00
1994-11-21	16.13
1994-11-22	17.24
1994-11-23	18.41
1994-11-24	.
1994-11-25	17.44
1994-11-28	16.83
1994-11-29	16.15
1994-11-30	15.95
1994-12-01	16.69
1994-12-02	16.55
1994-12-05	16.10
1994-12-06	16.05
1994-12-07	16.28
1994-12-08	18.15
1994-12-09	16.04
1994-12-12	15.46
1994-12-13	14.48
1994-12-14	13.03
1994-12-15	12.87
1994-12-16	12.79
1994-12-19	13.02
1994-12-20	12.98
1994-12-21	12.05
1994-12-22	12.42
1994-12-23	11.82
1994-12-26	.
1994-12-27	12.07
1994-12-28	12.81
1994-12-29	12.86
1994-12-30	13.20
1995-01-02	.
1995-01-03	14.25
1995-01-04	13.53
1995-01-05	13.50
1995-01-06	13.13
1995-01-09	13.33
1995-01-10	12.52
1995-01-11	12.15
1995-01-12	12.83
1995-01-13	11.10
1995-01-16	11.14
1995-01-17	11.79
1995-01-18	11.57
1995-01-19	11.86
1995-01-20	12.15
1995-01-23	12.79
1995-01-24	11.94
1995-01-25	11.46
1995-01-26	11.25
1995-01-27	11.25
1995-01-30	12.26
1995-01-31	11.96
1995-02-01	11.73
1995-02-02	11.13
1995-02-03	10.98
1995-02-06	11.22
1995-02-07	11.17
1995-02-08	11.42
1995-02-09	11.63
1995-02-10	11.28
1995-02-13	11.41
1995-02-14	11.43
1995-02-15	11.52
1995-02-16	11.61
1995-02-17	11.71
1995-02-20	.
1995-02-21	12.05
1995-02-22	11.39
1995-02-23	11.15
1995-02-24	10.84
1995-02-27	12.51
1995-02-28	11.75
1995-03-01	11.65
1995-03-02	12.02
1995-03-03	11.45
1995-03-06	12.17
1995-03-07	14.22
1995-03-08	13.72
1995-03-09	13.36
1995-03-10	12.38
1995-03-13	12.15
1995-03-14	12.10
1995-03-15	12.42
1995-03-16	11.95
1995-03-17	11.80
1995-03-20	11.34
1995-03-21	11.53
1995-03-22	11.29
1995-03-23	11.43
1995-03-24	11.19
1995-03-27	11.83
1995-03-28	11.33
1995-03-29	12.51
1995-03-30	12.62
1995-03-31	13.37
1995-04-03	13.50
1995-04-04	12.62
1995-04-05	12.96
1995-04-06	12.81
1995-04-07	12.85
1995-04-10	12.79
1995-04-11	12.73
1995-04-12	12.04
1995-04-13	11.48
1995-04-14	.
1995-04-17	12.33
1995-04-18	12.96
1995-04-19	13.09
1995-04-20	12.10
1995-04-21	11.86
1995-04-24	11.92
1995-04-25	12.41
1995-04-26	12.28
1995-04-27	11.93
1995-04-28	11.75
1995-05-01	12.14
1995-05-02	11.88
1995-05-03	11.69
1995-05-04	12.64
1995-05-05	12.06
1995-05-08	12.22
1995-05-09	12.75
1995-05-10	13.08
1995-05-11	12.98
1995-05-12	11.84
1995-05-15	12.38
1995-05-16	12.20
1995-05-17	12.36
1995-05-18	13.13
1995-05-19	12.81
1995-05-22	11.68
1995-05-23	11.55
1995-05-24	11.26
1995-05-25	11.63
1995-05-26	12.20
1995-05-29	.
1995-05-30	12.52
1995-05-31	12.85
1995-06-01	12.21
1995-06-02	12.98
1995-06-05	13.45
1995-06-06	13.00
1995-06-07	12.84
1995-06-08	12.89
1995-06-09	12.76
1995-06-12	11.91
1995-06-13	11.29
1995-06-14	11.29
1995-06-15	11.23
1995-06-16	10.75
1995-06-19	11.21
1995-06-20	11.16
1995-06-21	11.32
1995-06-22	11.44
1995-06-23	11.12
1995-06-26	11.80
1995-06-27	12.37
1995-06-28	11.74
1995-06-29	11.59
1995-06-30	11.38
1995-07-03	11.57
1995-07-04	.
1995-07-05	12.10
1995-07-06	11.52
1995-07-07	11.77
1995-07-10	12.19
1995-07-11	12.25
1995-07-12	12.31
1995-07-13	12.56
1995-07-14	12.08
1995-07-17	12.26
1995-07-18	12.68
1995-07-19	13.49
1995-07-20	12.78
1995-07-21	12.37
1995-07-24	12.55
1995-07-25	12.77
1995-07-26	13.18
1995-07-27	13.18
1995-07-28	13.18
1995-07-31	13.49
1995-08-01	13.56
1995-08-02	13.66
1995-08-03	13.78
1995-08-04	13.21
1995-08-07	13.10
1995-08-08	13.06
1995-08-09	12.75
1995-08-10	13.00
1995-08-11	12.90
1995-08-14	13.24
1995-08-15	12.35
1995-08-16	12.45
1995-08-17	12.13
1995-08-18	12.03
1995-08-21	13.42
1995-08-22	12.60
1995-08-23	13.17
1995-08-24	12.94
1995-08-25	12.33
1995-08-28	12.48
1995-08-29	12.65
1995-08-30	12.03
1995-08-31	11.52
1995-09-01	11.29
1995-09-04	.
1995-09-05	11.65
1995-09-06	11.65
1995-09-07	11.85
1995-09-08	11.16
1995-09-11	11.51
1995-09-12	11.46
1995-09-13	11.35
1995-09-14	11.10
1995-09-15	11.58
1995-09-18	12.34
1995-09-19	12.67
1995-09-20	12.35
1995-09-21	12.50
1995-09-22	12.46
1995-09-25	13.22
1995-09-26	12.90
1995-09-27	12.90
1995-09-28	12.46
1995-09-29	12.74
1995-10-02	13.95
1995-10-03	14.50
1995-10-04	14.86
1995-10-05	15.74
1995-10-06	13.98
1995-10-09	14.85
1995-10-10	14.97
1995-10-11	14.57
1995-10-12	14.24
1995-10-13	13.67
1995-10-16	14.62
1995-10-17	14.03
1995-10-18	14.05
1995-10-19	13.55
1995-10-20	13.46
1995-10-23	14.17
1995-10-24	13.85
1995-10-25	14.49
1995-10-26	15.59
1995-10-27	14.63
1995-10-30	14.26
1995-10-31	13.83
1995-11-01	13.41
1995-11-02	13.19
1995-11-03	12.26
1995-11-06	12.74
1995-11-07	13.05
1995-11-08	12.16
1995-11-09	12.46
1995-11-10	12.97
1995-11-13	13.20
1995-11-14	13.38
1995-11-15	12.95
1995-11-16	12.57
1995-11-17	12.49
1995-11-20	12.37
1995-11-21	11.74
1995-11-22	11.81
1995-11-23	.
1995-11-24	11.87
1995-11-27	12.43
1995-11-28	11.57
1995-11-29	11.65
1995-11-30	11.58
1995-12-01	11.11
1995-12-04	10.66
1995-12-05	11.65
1995-12-06	12.70
1995-12-07	12.74
1995-12-08	11.12
1995-12-11	11.06
1995-12-12	10.63
1995-12-13	10.36
1995-12-14	11.07
1995-12-15	11.44
1995-12-18	14.55
1995-12-19	13.16
1995-12-20	12.20
1995-12-21	10.77
1995-12-22	11.51
1995-12-25	.
1995-12-26	11.49
1995-12-27	11.98
1995-12-28	12.25
1995-12-29	12.52
1996-01-01	.
1996-01-02	12.19
1996-01-03	12.10
1996-01-04	13.78
1996-01-05	13.58
1996-01-08	13.11
1996-01-09	15.21
1996-01-10	16.40
1996-01-11	14.69
1996-01-12	14.23
1996-01-15	14.99
1996-01-16	14.09
1996-01-17	14.25
1996-01-18	13.58
1996-01-19	12.70
1996-01-22	13.34
1996-01-23	13.56
1996-01-24	12.54
1996-01-25	12.94
1996-01-26	12.00
1996-01-29	12.19
1996-01-30	12.42
1996-01-31	12.53
1996-02-01	12.65
1996-02-02	13.23
1996-02-05	13.46
1996-02-06	14.59
1996-02-07	14.11
1996-02-08	13.89
1996-02-09	14.63
1996-02-12	14.69
1996-02-13	14.94
1996-02-14	15.59
1996-02-15	16.13
1996-02-16	15.37
1996-02-19	.
1996-02-20	16.80
1996-02-21	14.47
1996-02-22	14.56
1996-02-23	14.78
1996-02-26	16.38
1996-02-27	16.63
1996-02-28	16.72
1996-02-29	17.04
1996-03-01	16.72
1996-03-04	16.67
1996-03-05	16.10
1996-03-06	16.56
1996-03-07	16.49
1996-03-08	20.70
1996-03-11	19.40
1996-03-12	19.09
1996-03-13	18.13
1996-03-14	16.93
1996-03-15	16.54
1996-03-18	17.31
1996-03-19	18.35
1996-03-20	18.66
1996-03-21	17.74
1996-03-22	17.05
1996-03-25	17.84
1996-03-26	17.80
1996-03-27	17.89
1996-03-28	18.16
1996-03-29	18.88
1996-04-01	17.90
1996-04-02	16.45
1996-04-03	16.33
1996-04-04	16.18
1996-04-05	.
1996-04-08	18.72
1996-04-09	17.32
1996-04-10	20.22
1996-04-11	19.65
1996-04-12	17.38
1996-04-15	16.83
1996-04-16	16.45
1996-04-17	17.07
1996-04-18	16.41
1996-04-19	15.12
1996-04-22	15.38
1996-04-23	15.01
1996-04-24	14.91
1996-04-25	14.72
1996-04-26	14.75
1996-04-29	15.45
1996-04-30	15.83
1996-05-01	16.07
1996-05-02	18.62
1996-05-03	16.70
1996-05-06	16.92
1996-05-07	16.87
1996-05-08	15.78
1996-05-09	16.99
1996-05-10	15.61
1996-05-13	15.16
1996-05-14	14.90
1996-05-15	15.59
1996-05-16	15.71
1996-05-17	15.13
1996-05-20	15.80
1996-05-21	16.00
1996-05-22	15.50
1996-05-23	16.17
1996-05-24	15.54
1996-05-27	.
1996-05-28	16.92
1996-05-29	17.15
1996-05-30	16.02
1996-05-31	16.07
1996-06-03	16.86
1996-06-04	16.18
1996-06-05	16.04
1996-06-06	16.84
1996-06-07	16.10
1996-06-10	16.78
1996-06-11	16.68
1996-06-12	17.00
1996-06-13	17.12
1996-06-14	18.64
1996-06-17	17.46
1996-06-18	17.45
1996-06-19	17.54
1996-06-20	16.97
1996-06-21	15.80
1996-06-24	15.91
1996-06-25	15.43
1996-06-26	15.23
1996-06-27	14.19
1996-06-28	13.68
1996-07-01	13.78
1996-07-02	14.19
1996-07-03	14.21
1996-07-04	.
1996-07-05	16.09
1996-07-08	16.42
1996-07-09	15.49
1996-07-10	15.51
1996-07-11	17.81
1996-07-12	17.09
1996-07-15	20.11
1996-07-16	20.10
1996-07-17	19.22
1996-07-18	17.93
1996-07-19	17.26
1996-07-22	20.41
1996-07-23	21.55
1996-07-24	21.44
1996-07-25	19.39
1996-07-26	17.45
1996-07-29	20.09
1996-07-30	20.53
1996-07-31	19.46
1996-08-01	18.76
1996-08-02	16.19
1996-08-05	17.36
1996-08-06	16.93
1996-08-07	16.24
1996-08-08	16.04
1996-08-09	15.77
1996-08-12	15.57
1996-08-13	16.41
1996-08-14	15.96
1996-08-15	15.46
1996-08-16	14.81
1996-08-19	15.27
1996-08-20	14.73
1996-08-21	14.52
1996-08-22	13.71
1996-08-23	14.18
1996-08-26	15.38
1996-08-27	15.11
1996-08-28	15.10
1996-08-29	16.22
1996-08-30	17.01
1996-09-02	.
1996-09-03	18.47
1996-09-04	18.64
1996-09-05	20.51
1996-09-06	17.10
1996-09-09	16.36
1996-09-10	16.25
1996-09-11	16.06
1996-09-12	15.97
1996-09-13	15.20
1996-09-16	15.43
1996-09-17	15.74
1996-09-18	15.86
1996-09-19	16.03
1996-09-20	15.65
1996-09-23	16.46
1996-09-24	16.45
1996-09-25	16.22
1996-09-26	16.11
1996-09-27	16.10
1996-09-30	16.95
1996-10-01	17.05
1996-10-02	16.78
1996-10-03	16.77
1996-10-04	14.80
1996-10-07	15.11
1996-10-08	15.58
1996-10-09	16.09
1996-10-10	16.26
1996-10-11	15.07
1996-10-14	15.13
1996-10-15	15.83
1996-10-16	15.60
1996-10-17	15.41
1996-10-18	15.08
1996-10-21	15.98
1996-10-22	16.40
1996-10-23	16.45
1996-10-24	16.89
1996-10-25	17.29
1996-10-28	18.34
1996-10-29	18.28
1996-10-30	18.48
1996-10-31	18.11
1996-11-01	17.89
1996-11-04	18.04
1996-11-05	17.65
1996-11-06	16.97
1996-11-07	17.21
1996-11-08	15.78
1996-11-11	14.04
1996-11-12	15.36
1996-11-13	14.89
1996-11-14	13.79
1996-11-15	14.36
1996-11-18	15.12
1996-11-19	15.23
1996-11-20	15.94
1996-11-21	15.77
1996-11-22	14.92
1996-11-25	15.91
1996-11-26	16.97
1996-11-27	16.96
1996-11-28	.
1996-11-29	17.14
1996-12-02	17.93
1996-12-03	18.68
1996-12-04	17.93
1996-12-05	18.14
1996-12-06	18.82
1996-12-09	17.75
1996-12-10	17.88
1996-12-11	19.68
1996-12-12	20.45
1996-12-13	21.09
1996-12-16	21.99
1996-12-17	20.77
1996-12-18	19.42
1996-12-19	18.77
1996-12-20	18.85
1996-12-23	19.50
1996-12-24	18.68
1996-12-25	.
1996-12-26	18.59
1996-12-27	19.13
1996-12-30	19.51
1996-12-31	20.92
1997-01-01	.
1997-01-02	21.14
1997-01-03	19.13
1997-01-06	19.89
1997-01-07	19.35
1997-01-08	20.24
1997-01-09	20.91
1997-01-10	19.63
1997-01-13	19.84
1997-01-14	19.27
1997-01-15	19.40
1997-01-16	19.61
1997-01-17	18.63
1997-01-20	18.60
1997-01-21	17.81
1997-01-22	17.09
1997-01-23	18.47
1997-01-24	19.33
1997-01-27	20.16
1997-01-28	20.74
1997-01-29	20.23
1997-01-30	19.47
1997-01-31	.
1997-02-03	19.58
1997-02-04	19.43
1997-02-05	21.06
1997-02-06	20.16
1997-02-07	18.90
1997-02-10	20.65
1997-02-11	19.97
1997-02-12	19.48
1997-02-13	19.23
1997-02-14	19.18
1997-02-17	.
1997-02-18	19.70
1997-02-19	20.61
1997-02-20	21.41
1997-02-21	20.55
1997-02-24	19.84
1997-02-25	19.98
1997-02-26	20.74
1997-02-27	21.08
1997-02-28	21.10
1997-03-03	20.89
1997-03-04	20.62
1997-03-05	19.49
1997-03-06	20.48
1997-03-07	19.32
1997-03-10	19.00
1997-03-11	19.25
1997-03-12	19.61
1997-03-13	19.79
1997-03-14	19.81
1997-03-17	20.95
1997-03-18	21.26
1997-03-19	21.74
1997-03-20	21.22
1997-03-21	19.69
1997-03-24	20.06
1997-03-25	19.26
1997-03-26	18.32
1997-03-27	20.50
1997-03-28	.
1997-03-31	22.14
1997-04-01	20.84
1997-04-02	21.30
1997-04-03	21.19
1997-04-04	19.23
1997-04-07	18.51
1997-04-08	18.44
1997-04-09	18.56
1997-04-10	19.01
1997-04-11	19.76
1997-04-14	19.09
1997-04-15	18.25
1997-04-16	17.64
1997-04-17	18.71
1997-04-18	18.75
1997-04-21	20.10
1997-04-22	19.52
1997-04-23	20.48
1997-04-24	20.83
1997-04-25	21.15
1997-04-28	21.34
1997-04-29	19.81
1997-04-30	20.06
1997-05-01	19.87
1997-05-02	17.51
1997-05-05	20.13
1997-05-06	20.85
1997-05-07	21.34
1997-05-08	21.26
1997-05-09	20.11
1997-05-12	20.25
1997-05-13	20.81
1997-05-14	21.09
1997-05-15	19.91
1997-05-16	21.57
1997-05-19	21.48
1997-05-20	19.26
1997-05-21	19.28
1997-05-22	18.77
1997-05-23	18.08
1997-05-26	.
1997-05-27	19.36
1997-05-28	19.28
1997-05-29	19.02
1997-05-30	19.19
1997-06-02	20.85
1997-06-03	20.01
1997-06-04	20.10
1997-06-05	20.36
1997-06-06	18.94
1997-06-09	19.46
1997-06-10	19.04
1997-06-11	18.85
1997-06-12	18.51
1997-06-13	19.27
1997-06-16	19.77
1997-06-17	20.17
1997-06-18	20.45
1997-06-19	20.10
1997-06-20	20.20
1997-06-23	21.19
1997-06-24	20.74
1997-06-25	21.50
1997-06-26	21.82
1997-06-27	21.22
1997-06-30	21.53
1997-07-01	21.00
1997-07-02	19.70
1997-07-03	17.82
1997-07-04	.
1997-07-07	19.13
1997-07-08	18.76
1997-07-09	20.40
1997-07-10	19.92
1997-07-11	19.06
1997-07-14	19.58
1997-07-15	19.00
1997-07-16	19.36
1997-07-17	20.54
1997-07-18	22.28
1997-07-21	23.51
1997-07-22	21.77
1997-07-23	21.30
1997-07-24	20.96
1997-07-25	20.82
1997-07-28	21.84
1997-07-29	22.02
1997-07-30	21.39
1997-07-31	21.48
1997-08-01	22.29
1997-08-04	21.94
1997-08-05	20.64
1997-08-06	20.05
1997-08-07	19.77
1997-08-08	22.46
1997-08-11	22.77
1997-08-12	23.75
1997-08-13	24.52
1997-08-14	23.11
1997-08-15	24.45
1997-08-18	24.37
1997-08-19	22.64
1997-08-20	21.09
1997-08-21	23.83
1997-08-22	24.74
1997-08-25	24.10
1997-08-26	24.73
1997-08-27	24.26
1997-08-28	24.51
1997-08-29	24.76
1997-09-01	.
1997-09-02	24.53
1997-09-03	24.95
1997-09-04	25.27
1997-09-05	24.31
1997-09-08	24.40
1997-09-09	23.89
1997-09-10	24.64
1997-09-11	25.99
1997-09-12	25.17
1997-09-15	25.74
1997-09-16	23.77
1997-09-17	24.10
1997-09-18	23.48
1997-09-19	22.74
1997-09-22	22.08
1997-09-23	22.00
1997-09-24	22.64
1997-09-25	22.96
1997-09-26	22.26
1997-09-29	22.23
1997-09-30	22.91
1997-10-01	22.32
1997-10-02	22.27
1997-10-03	21.54
1997-10-06	21.61
1997-10-07	20.29
1997-10-08	20.77
1997-10-09	22.31
1997-10-10	19.75
1997-10-13	20.26
1997-10-14	19.99
1997-10-15	20.05
1997-10-16	20.53
1997-10-17	21.69
1997-10-20	20.72
1997-10-21	19.53
1997-10-22	19.86
1997-10-23	22.99
1997-10-24	23.17
1997-10-27	31.12
1997-10-28	31.22
1997-10-29	33.75
1997-10-30	38.20
1997-10-31	35.09
1997-11-03	32.09
1997-11-04	32.24
1997-11-05	32.18
1997-11-06	32.57
1997-11-07	36.27
1997-11-10	36.63
1997-11-11	36.38
1997-11-12	37.84
1997-11-13	36.64
1997-11-14	33.66
1997-11-17	31.58
1997-11-18	31.55
1997-11-19	29.93
1997-11-20	27.32
1997-11-21	26.65
1997-11-24	29.80
1997-11-25	28.95
1997-11-26	.
1997-11-27	.
1997-11-28	27.43
1997-12-01	26.01
1997-12-02	25.66
1997-12-03	23.92
1997-12-04	23.84
1997-12-05	22.65
1997-12-08	23.22
1997-12-09	23.36
1997-12-10	24.55
1997-12-11	27.63
1997-12-12	27.92
1997-12-15	27.37
1997-12-16	26.11
1997-12-17	26.33
1997-12-18	27.19
1997-12-19	29.18
1997-12-22	28.56
1997-12-23	29.86
1997-12-24	30.27
1997-12-25	.
1997-12-26	29.27
1997-12-29	26.79
1997-12-30	24.38
1997-12-31	24.01
1998-01-01	.
1998-01-02	23.42
1998-01-05	24.36
1998-01-06	25.66
1998-01-07	25.07
1998-01-08	26.01
1998-01-09	28.69
1998-01-12	28.02
1998-01-13	25.17
1998-01-14	23.75
1998-01-15	23.45
1998-01-16	21.65
1998-01-19	.
1998-01-20	21.65
1998-01-21	22.53
1998-01-22	23.16
1998-01-23	23.32
1998-01-26	23.97
1998-01-27	22.27
1998-01-28	22.06
1998-01-29	21.65
1998-01-30	21.47
1998-02-02	21.36
1998-02-03	20.67
1998-02-04	20.55
1998-02-05	21.29
1998-02-06	20.51
1998-02-09	21.55
1998-02-10	20.66
1998-02-11	20.38
1998-02-12	19.73
1998-02-13	19.84
1998-02-16	.
1998-02-17	20.76
1998-02-18	19.66
1998-02-19	19.88
1998-02-20	19.00
1998-02-23	18.99
1998-02-24	19.35
1998-02-25	18.62
1998-02-26	18.63
1998-02-27	18.55
1998-03-02	19.19
1998-03-03	19.04
1998-03-04	19.58
1998-03-05	20.93
1998-03-06	19.14
1998-03-09	20.23
1998-03-10	19.43
1998-03-11	18.89
1998-03-12	18.25
1998-03-13	18.71
1998-03-16	18.51
1998-03-17	18.66
1998-03-18	18.29
1998-03-19	17.76
1998-03-20	18.69
1998-03-23	19.98
1998-03-24	20.51
1998-03-25	22.54
1998-03-26	22.81
1998-03-27	23.47
1998-03-30	24.66
1998-03-31	24.22
1998-04-01	23.37
1998-04-02	21.98
1998-04-03	21.82
1998-04-06	22.47
1998-04-07	23.66
1998-04-08	23.17
1998-04-09	21.51
1998-04-10	.
1998-04-13	22.77
1998-04-14	21.61
1998-04-15	20.89
1998-04-16	22.06
1998-04-17	20.76
1998-04-20	20.39
1998-04-21	19.91
1998-04-22	19.44
1998-04-23	20.60
1998-04-24	21.97
1998-04-27	26.09
1998-04-28	24.17
1998-04-29	22.78
1998-04-30	21.18
1998-05-01	19.34
1998-05-04	20.32
1998-05-05	21.46
1998-05-06	22.79
1998-05-07	23.39
1998-05-08	20.57
1998-05-11	21.05
1998-05-12	20.98
1998-05-13	20.44
1998-05-14	19.64
1998-05-15	20.44
1998-05-18	21.69
1998-05-19	20.39
1998-05-20	19.89
1998-05-21	19.38
1998-05-22	18.99
1998-05-25	.
1998-05-26	22.07
1998-05-27	22.59
1998-05-28	20.74
1998-05-29	21.32
1998-06-01	22.83
1998-06-02	22.00
1998-06-03	22.85
1998-06-04	21.22
1998-06-05	19.78
1998-06-08	20.58
1998-06-09	20.52
1998-06-10	21.48
1998-06-11	23.57
1998-06-12	22.78
1998-06-15	25.94
1998-06-16	24.80
1998-06-17	22.89
1998-06-18	22.40
1998-06-19	21.92
1998-06-22	21.94
1998-06-23	20.17
1998-06-24	20.02
1998-06-25	20.25
1998-06-26	19.36
1998-06-29	19.57
1998-06-30	19.71
1998-07-01	18.00
1998-07-02	17.67
1998-07-03	.
1998-07-06	18.63
1998-07-07	18.62
1998-07-08	17.82
1998-07-09	18.16
1998-07-10	17.92
1998-07-13	18.26
1998-07-14	17.88
1998-07-15	17.89
1998-07-16	16.97
1998-07-17	16.23
1998-07-20	17.34
1998-07-21	20.10
1998-07-22	20.32
1998-07-23	23.01
1998-07-24	23.01
1998-07-27	23.13
1998-07-28	25.25
1998-07-29	24.79
1998-07-30	22.66
1998-07-31	24.80
1998-08-03	25.98
1998-08-04	31.06
1998-08-05	29.83
1998-08-06	28.20
1998-08-07	27.02
1998-08-10	28.75
1998-08-11	31.91
1998-08-12	28.55
1998-08-13	29.92
1998-08-14	34.34
1998-08-17	31.86
1998-08-18	28.40
1998-08-19	28.69
1998-08-20	30.00
1998-08-21	33.14
1998-08-24	31.80
1998-08-25	30.33
1998-08-26	31.14
1998-08-27	38.55
1998-08-28	39.60
1998-08-31	44.28
1998-09-01	36.48
1998-09-02	36.76
1998-09-03	41.43
1998-09-04	43.31
1998-09-07	.
1998-09-08	37.90
1998-09-09	39.66
1998-09-10	45.29
1998-09-11	43.74
1998-09-14	38.57
1998-09-15	36.58
1998-09-16	35.94
1998-09-17	39.23
1998-09-18	38.63
1998-09-21	38.58
1998-09-22	36.62
1998-09-23	32.47
1998-09-24	34.66
1998-09-25	34.55
1998-09-28	34.87
1998-09-29	36.08
1998-09-30	40.95
1998-10-01	43.48
1998-10-02	40.47
1998-10-05	42.81
1998-10-06	41.20
1998-10-07	43.51
1998-10-08	45.74
1998-10-09	42.20
1998-10-12	40.07
1998-10-13	40.23
1998-10-14	38.96
1998-10-15	33.34
1998-10-16	34.82
1998-10-19	33.13
1998-10-20	33.11
1998-10-21	33.21
1998-10-22	31.53
1998-10-23	32.27
1998-10-26	32.38
1998-10-27	32.95
1998-10-28	32.42
1998-10-29	29.50
1998-10-30	28.05
1998-11-02	27.26
1998-11-03	27.76
1998-11-04	27.37
1998-11-05	26.01
1998-11-06	25.70
1998-11-09	28.09
1998-11-10	28.17
1998-11-11	28.47
1998-11-12	29.28
1998-11-13	29.03
1998-11-16	28.90
1998-11-17	27.95
1998-11-18	27.13
1998-11-19	25.50
1998-11-20	22.47
1998-11-23	21.84
1998-11-24	23.28
1998-11-25	22.15
1998-11-26	.
1998-11-27	22.09
1998-11-30	26.01
1998-12-01	24.97
1998-12-02	25.43
1998-12-03	28.70
1998-12-04	25.31
1998-12-07	24.90
1998-12-08	25.58
1998-12-09	25.66
1998-12-10	26.81
1998-12-11	27.72
1998-12-14	31.31
1998-12-15	29.42
1998-12-16	29.96
1998-12-17	27.96
1998-12-18	25.04
1998-12-21	23.86
1998-12-22	22.78
1998-12-23	20.21
1998-12-24	21.48
1998-12-25	.
1998-12-28	23.50
1998-12-29	22.18
1998-12-30	23.34
1998-12-31	24.42
1999-01-01	.
1999-01-04	26.17
1999-01-05	24.46
1999-01-06	23.34
1999-01-07	24.37
1999-01-08	23.28
1999-01-11	25.46
1999-01-12	28.10
1999-01-13	30.11
1999-01-14	32.98
1999-01-15	29.24
1999-01-18	.
1999-01-19	29.24
1999-01-20	28.60
1999-01-21	30.92
1999-01-22	31.95
1999-01-25	31.13
1999-01-26	29.23
1999-01-27	29.73
1999-01-28	28.11
1999-01-29	26.25
1999-02-01	27.67
1999-02-02	28.16
1999-02-03	27.88
1999-02-04	29.48
1999-02-05	29.67
1999-02-08	30.27
1999-02-09	31.36
1999-02-10	30.45
1999-02-11	27.42
1999-02-12	29.76
1999-02-15	.
1999-02-16	29.65
1999-02-17	30.65
1999-02-18	30.45
1999-02-19	29.30
1999-02-22	25.87
1999-02-23	26.49
1999-02-24	27.21
1999-02-25	28.01
1999-02-26	27.88
1999-03-01	28.37
1999-03-02	29.22
1999-03-03	29.04
1999-03-04	26.67
1999-03-05	24.08
1999-03-08	24.54
1999-03-09	25.02
1999-03-10	24.79
1999-03-11	24.37
1999-03-12	24.84
1999-03-15	25.24
1999-03-16	25.15
1999-03-17	25.57
1999-03-18	24.13
1999-03-19	24.32
1999-03-22	25.00
1999-03-23	27.27
1999-03-24	26.60
1999-03-25	24.33
1999-03-26	24.04
1999-03-29	23.54
1999-03-30	22.73
1999-03-31	23.26
1999-04-01	22.06
1999-04-02	.
1999-04-05	22.19
1999-04-06	22.65
1999-04-07	22.81
1999-04-08	22.59
1999-04-09	21.77
1999-04-12	21.93
1999-04-13	22.73
1999-04-14	24.94
1999-04-15	23.93
1999-04-16	23.90
1999-04-19	26.42
1999-04-20	25.02
1999-04-21	23.31
1999-04-22	22.62
1999-04-23	22.76
1999-04-26	23.53
1999-04-27	23.36
1999-04-28	24.40
1999-04-29	25.06
1999-04-30	25.07
1999-05-03	24.15
1999-05-04	25.62
1999-05-05	25.19
1999-05-06	27.44
1999-05-07	25.36
1999-05-10	26.62
1999-05-11	25.62
1999-05-12	26.13
1999-05-13	25.02
1999-05-14	26.86
1999-05-17	27.28
1999-05-18	27.26
1999-05-19	25.08
1999-05-20	24.46
1999-05-21	24.40
1999-05-24	27.62
1999-05-25	28.90
1999-05-26	27.57
1999-05-27	28.12
1999-05-28	25.39
1999-05-31	.
1999-06-01	26.62
1999-06-02	26.21
1999-06-03	26.20
1999-06-04	23.43
1999-06-07	23.78
1999-06-08	24.02
1999-06-09	23.90
1999-06-10	25.32
1999-06-11	25.90
1999-06-14	26.51
1999-06-15	25.91
1999-06-16	22.40
1999-06-17	21.95
1999-06-18	21.75
1999-06-21	21.81
1999-06-22	21.70
1999-06-23	21.32
1999-06-24	23.06
1999-06-25	21.76
1999-06-28	22.63
1999-06-29	22.51
1999-06-30	21.09
1999-07-01	19.69
1999-07-02	18.66
1999-07-05	.
1999-07-06	20.73
1999-07-07	20.35
1999-07-08	20.24
1999-07-09	17.96
1999-07-12	19.73
1999-07-13	19.95
1999-07-14	19.71
1999-07-15	18.68
1999-07-16	17.42
1999-07-19	19.07
1999-07-20	21.79
1999-07-21	21.46
1999-07-22	23.05
1999-07-23	23.32
1999-07-26	24.98
1999-07-27	23.23
1999-07-28	22.85
1999-07-29	24.52
1999-07-30	24.64
1999-08-02	25.59
1999-08-03	26.27
1999-08-04	27.40
1999-08-05	27.01
1999-08-06	26.60
1999-08-09	27.66
1999-08-10	28.45
1999-08-11	25.39
1999-08-12	25.03
1999-08-13	22.31
1999-08-16	23.07
1999-08-17	21.67
1999-08-18	23.30
1999-08-19	24.39
1999-08-20	22.95
1999-08-23	22.55
1999-08-24	22.40
1999-08-25	20.96
1999-08-26	21.21
1999-08-27	21.83
1999-08-30	24.63
1999-08-31	24.45
1999-09-01	22.93
1999-09-02	24.53
1999-09-03	20.98
1999-09-06	.
1999-09-07	23.44
1999-09-08	23.82
1999-09-09	23.01
1999-09-10	22.03
1999-09-13	22.89
1999-09-14	23.77
1999-09-15	24.56
1999-09-16	25.25
1999-09-17	23.30
1999-09-20	24.03
1999-09-21	25.65
1999-09-22	25.19
1999-09-23	27.84
1999-09-24	27.79
1999-09-27	26.40
1999-09-28	26.06
1999-09-29	26.49
1999-09-30	25.41
1999-10-01	24.93
1999-10-04	24.46
1999-10-05	24.79
1999-10-06	22.06
1999-10-07	23.58
1999-10-08	20.49
1999-10-11	20.63
1999-10-12	22.84
1999-10-13	25.96
1999-10-14	26.05
1999-10-15	28.75
1999-10-18	28.19
1999-10-19	26.56
1999-10-20	23.90
1999-10-21	24.02
1999-10-22	21.64
1999-10-25	23.60
1999-10-26	24.26
1999-10-27	24.20
1999-10-28	21.34
1999-10-29	22.20
1999-11-01	22.09
1999-11-02	23.10
1999-11-03	23.16
1999-11-04	23.00
1999-11-05	21.66
1999-11-08	21.87
1999-11-09	22.70
1999-11-10	22.26
1999-11-11	22.07
1999-11-12	21.65
1999-11-15	22.74
1999-11-16	20.73
1999-11-17	20.96
1999-11-18	19.76
1999-11-19	19.11
1999-11-22	19.98
1999-11-23	21.00
1999-11-24	20.26
1999-11-25	.
1999-11-26	22.33
1999-11-29	23.57
1999-11-30	24.18
1999-12-01	22.23
1999-12-02	21.77
1999-12-03	19.32
1999-12-06	20.58
1999-12-07	21.09
1999-12-08	21.25
1999-12-09	21.19
1999-12-10	21.48
1999-12-13	21.72
1999-12-14	23.06
1999-12-15	22.03
1999-12-16	21.91
1999-12-17	21.35
1999-12-20	23.78
1999-12-21	22.66
1999-12-22	22.43
1999-12-23	21.12
1999-12-24	.
1999-12-27	23.07
1999-12-28	22.97
1999-12-29	23.09
1999-12-30	24.76
1999-12-31	24.64
2000-01-03	24.21
2000-01-04	27.01
2000-01-05	26.41
2000-01-06	25.73
2000-01-07	21.72
2000-01-10	21.71
2000-01-11	22.50
2000-01-12	22.84
2000-01-13	21.71
2000-01-14	19.66
2000-01-17	.
2000-01-18	21.50
2000-01-19	21.72
2000-01-20	21.75
2000-01-21	20.82
2000-01-24	24.07
2000-01-25	23.02
2000-01-26	23.03
2000-01-27	23.54
2000-01-28	26.14
2000-01-31	24.95
2000-02-01	23.45
2000-02-02	23.12
2000-02-03	22.01
2000-02-04	21.54
2000-02-07	22.79
2000-02-08	21.25
2000-02-09	22.90
2000-02-10	23.07
2000-02-11	24.42
2000-02-14	24.38
2000-02-15	22.92
2000-02-16	23.51
2000-02-17	23.17
2000-02-18	26.00
2000-02-21	.
2000-02-22	25.86
2000-02-23	23.89
2000-02-24	24.38
2000-02-25	25.20
2000-02-28	24.68
2000-02-29	23.37
2000-03-01	21.64
2000-03-02	21.06
2000-03-03	19.21
2000-03-06	21.50
2000-03-07	24.31
2000-03-08	23.82
2000-03-09	22.21
2000-03-10	21.24
2000-03-13	22.85
2000-03-14	24.41
2000-03-15	22.34
2000-03-16	20.77
2000-03-17	22.37
2000-03-20	22.96
2000-03-21	21.70
2000-03-22	21.49
2000-03-23	22.26
2000-03-24	23.31
2000-03-27	24.53
2000-03-28	24.86
2000-03-29	24.10
2000-03-30	25.47
2000-03-31	24.11
2000-04-03	24.03
2000-04-04	27.12
2000-04-05	28.41
2000-04-06	27.15
2000-04-07	24.39
2000-04-10	25.99
2000-04-11	27.25
2000-04-12	28.98
2000-04-13	29.40
2000-04-14	33.49
2000-04-17	28.95
2000-04-18	26.12
2000-04-19	27.02
2000-04-20	25.85
2000-04-21	.
2000-04-24	27.37
2000-04-25	25.24
2000-04-26	26.97
2000-04-27	26.19
2000-04-28	26.20
2000-05-01	25.88
2000-05-02	28.50
2000-05-03	31.63
2000-05-04	30.77
2000-05-05	27.53
2000-05-08	28.20
2000-05-09	28.93
2000-05-10	29.87
2000-05-11	27.76
2000-05-12	26.05
2000-05-15	24.86
2000-05-16	24.34
2000-05-17	23.98
2000-05-18	23.96
2000-05-19	25.44
2000-05-22	26.00
2000-05-23	25.87
2000-05-24	24.32
2000-05-25	24.58
2000-05-26	24.47
2000-05-29	.
2000-05-30	23.62
2000-05-31	23.65
2000-06-01	22.36
2000-06-02	21.48
2000-06-05	22.71
2000-06-06	23.05
2000-06-07	22.48
2000-06-08	22.77
2000-06-09	22.14
2000-06-12	22.32
2000-06-13	21.67
2000-06-14	21.48
2000-06-15	20.68
2000-06-16	20.50
2000-06-19	20.63
2000-06-20	20.88
2000-06-21	20.61
2000-06-22	22.00
2000-06-23	22.34
2000-06-26	22.45
2000-06-27	21.80
2000-06-28	20.29
2000-06-29	19.70
2000-06-30	19.54
2000-07-03	19.83
2000-07-04	.
2000-07-05	21.16
2000-07-06	20.94
2000-07-07	19.22
2000-07-10	20.33
2000-07-11	20.11
2000-07-12	20.03
2000-07-13	20.03
2000-07-14	19.32
2000-07-17	19.45
2000-07-18	19.75
2000-07-19	19.65
2000-07-20	18.94
2000-07-21	18.94
2000-07-24	19.92
2000-07-25	19.39
2000-07-26	19.67
2000-07-27	19.60
2000-07-28	20.84
2000-07-31	20.74
2000-08-01	20.55
2000-08-02	20.00
2000-08-03	19.99
2000-08-04	18.62
2000-08-07	19.03
2000-08-08	18.79
2000-08-09	19.18
2000-08-10	19.19
2000-08-11	18.55
2000-08-14	17.88
2000-08-15	17.98
2000-08-16	18.02
2000-08-17	17.48
2000-08-18	17.05
2000-08-21	17.35
2000-08-22	17.47
2000-08-23	17.38
2000-08-24	17.04
2000-08-25	16.53
2000-08-28	16.54
2000-08-29	16.89
2000-08-30	17.69
2000-08-31	16.84
2000-09-01	17.53
2000-09-04	.
2000-09-05	19.82
2000-09-06	20.79
2000-09-07	19.42
2000-09-08	18.46
2000-09-11	18.40
2000-09-12	18.59
2000-09-13	18.32
2000-09-14	18.26
2000-09-15	18.52
2000-09-18	20.25
2000-09-19	19.54
2000-09-20	19.93
2000-09-21	20.18
2000-09-22	20.74
2000-09-25	21.41
2000-09-26	21.88
2000-09-27	21.67
2000-09-28	19.47
2000-09-29	20.57
2000-10-02	21.23
2000-10-03	21.85
2000-10-04	21.54
2000-10-05	21.03
2000-10-06	22.71
2000-10-09	24.02
2000-10-10	24.86
2000-10-11	26.57
2000-10-12	30.51
2000-10-13	27.60
2000-10-16	26.79
2000-10-17	27.84
2000-10-18	28.72
2000-10-19	25.09
2000-10-20	24.24
2000-10-23	24.69
2000-10-24	24.28
2000-10-25	26.65
2000-10-26	28.62
2000-10-27	26.47
2000-10-30	25.46
2000-10-31	23.63
2000-11-01	24.28
2000-11-02	23.92
2000-11-03	23.67
2000-11-06	24.52
2000-11-07	24.91
2000-11-08	25.66
2000-11-09	27.20
2000-11-10	28.53
2000-11-13	29.06
2000-11-14	26.81
2000-11-15	26.15
2000-11-16	25.05
2000-11-17	24.81
2000-11-20	27.43
2000-11-21	26.62
2000-11-22	27.71
2000-11-23	.
2000-11-24	26.00
2000-11-27	26.93
2000-11-28	27.64
2000-11-29	27.49
2000-11-30	29.65
2000-12-01	27.48
2000-12-04	27.78
2000-12-05	24.99
2000-12-06	25.07
2000-12-07	25.34
2000-12-08	22.41
2000-12-11	23.51
2000-12-12	24.88
2000-12-13	23.63
2000-12-14	24.86
2000-12-15	26.55
2000-12-18	27.70
2000-12-19	27.17
2000-12-20	31.74
2000-12-21	29.66
2000-12-22	27.55
2000-12-25	.
2000-12-26	28.73
2000-12-27	28.14
2000-12-28	26.57
2000-12-29	26.85
2001-01-01	.
2001-01-02	29.99
2001-01-03	26.60
2001-01-04	26.97
2001-01-05	28.67
2001-01-08	29.84
2001-01-09	27.99
2001-01-10	26.80
2001-01-11	25.79
2001-01-12	24.56
2001-01-15	.
2001-01-16	25.28
2001-01-17	24.93
2001-01-18	23.37
2001-01-19	23.24
2001-01-22	23.25
2001-01-23	21.57
2001-01-24	22.03
2001-01-25	22.64
2001-01-26	22.57
2001-01-29	22.61
2001-01-30	22.57
2001-01-31	22.02
2001-02-01	21.66
2001-02-02	21.95
2001-02-05	22.19
2001-02-06	21.98
2001-02-07	21.67
2001-02-08	21.46
2001-02-09	22.03
2001-02-12	21.92
2001-02-13	21.37
2001-02-14	21.52
2001-02-15	20.27
2001-02-16	22.12
2001-02-19	.
2001-02-20	24.69
2001-02-21	25.75
2001-02-22	26.76
2001-02-23	27.21
2001-02-26	25.43
2001-02-27	26.49
2001-02-28	28.35
2001-03-01	28.08
2001-03-02	27.43
2001-03-05	27.12
2001-03-06	25.89
2001-03-07	24.12
2001-03-08	24.29
2001-03-09	25.62
2001-03-12	30.32
2001-03-13	27.55
2001-03-14	29.61
2001-03-15	28.56
2001-03-16	29.91
2001-03-19	29.78
2001-03-20	30.96
2001-03-21	31.93
2001-03-22	32.84
2001-03-23	30.45
2001-03-26	29.04
2001-03-27	27.04
2001-03-28	28.58
2001-03-29	29.17
2001-03-30	28.64
2001-04-02	31.21
2001-04-03	34.72
2001-04-04	34.07
2001-04-05	29.94
2001-04-06	31.69
2001-04-09	31.91
2001-04-10	29.44
2001-04-11	28.46
2001-04-12	26.12
2001-04-13	.
2001-04-16	26.33
2001-04-17	25.61
2001-04-18	24.13
2001-04-19	24.16
2001-04-20	25.38
2001-04-23	28.16
2001-04-24	28.49
2001-04-25	27.40
2001-04-26	25.96
2001-04-27	24.02
2001-04-30	25.48
2001-05-01	24.20
2001-05-02	24.23
2001-05-03	25.78
2001-05-04	23.91
2001-05-07	24.86
2001-05-08	24.44
2001-05-09	24.35
2001-05-10	24.00
2001-05-11	23.54
2001-05-14	24.26
2001-05-15	23.71
2001-05-16	21.89
2001-05-17	21.47
2001-05-18	21.23
2001-05-21	20.76
2001-05-22	21.35
2001-05-23	22.08
2001-05-24	20.57
2001-05-25	20.60
2001-05-28	.
2001-05-29	22.14
2001-05-30	22.76
2001-05-31	22.64
2001-06-01	21.59
2001-06-04	21.38
2001-06-05	19.58
2001-06-06	20.39
2001-06-07	19.67
2001-06-08	19.92
2001-06-11	20.70
2001-06-12	20.70
2001-06-13	21.45
2001-06-14	23.12
2001-06-15	22.81
2001-06-18	23.17
2001-06-19	22.34
2001-06-20	21.71
2001-06-21	19.38
2001-06-22	20.02
2001-06-25	20.67
2001-06-26	21.20
2001-06-27	20.88
2001-06-28	20.01
2001-06-29	19.06
2001-07-02	18.76
2001-07-03	18.92
2001-07-04	.
2001-07-05	20.09
2001-07-06	21.63
2001-07-09	22.48
2001-07-10	23.25
2001-07-11	24.01
2001-07-12	22.09
2001-07-13	21.14
2001-07-16	22.91
2001-07-17	22.61
2001-07-18	23.60
2001-07-19	22.51
2001-07-20	22.34
2001-07-23	23.74
2001-07-24	25.24
2001-07-25	24.00
2001-07-26	23.01
2001-07-27	22.00
2001-07-30	22.69
2001-07-31	21.62
2001-08-01	20.56
2001-08-02	20.09
2001-08-03	19.89
2001-08-06	21.89
2001-08-07	21.01
2001-08-08	22.32
2001-08-09	21.75
2001-08-10	20.55
2001-08-13	20.42
2001-08-14	20.48
2001-08-15	20.91
2001-08-16	21.54
2001-08-17	23.84
2001-08-20	22.87
2001-08-21	24.40
2001-08-22	22.44
2001-08-23	22.23
2001-08-24	19.71
2001-08-27	20.56
2001-08-28	22.00
2001-08-29	23.03
2001-08-30	25.41
2001-08-31	24.92
2001-09-03	.
2001-09-04	25.85
2001-09-05	26.35
2001-09-06	28.61
2001-09-07	30.99
2001-09-10	31.84
2001-09-11	.
2001-09-12	.
2001-09-13	.
2001-09-14	.
2001-09-17	41.76
2001-09-18	38.87
2001-09-19	40.56
2001-09-20	43.74
2001-09-21	42.66
2001-09-24	37.75
2001-09-25	35.81
2001-09-26	35.26
2001-09-27	34.00
2001-09-28	31.93
2001-10-01	32.32
2001-10-02	31.18
2001-10-03	31.34
2001-10-04	31.97
2001-10-05	33.39
2001-10-08	35.12
2001-10-09	34.83
2001-10-10	31.60
2001-10-11	31.50
2001-10-12	35.27
2001-10-15	35.31
2001-10-16	32.88
2001-10-17	35.08
2001-10-18	34.95
2001-10-19	34.11
2001-10-22	32.25
2001-10-23	32.00
2001-10-24	30.95
2001-10-25	29.46
2001-10-26	28.42
2001-10-29	31.64
2001-10-30	33.46
2001-10-31	33.56
2001-11-01	32.31
2001-11-02	30.71
2001-11-05	30.50
2001-11-06	28.80
2001-11-07	29.13
2001-11-08	28.62
2001-11-09	27.44
2001-11-12	29.35
2001-11-13	26.47
2001-11-14	26.56
2001-11-15	25.56
2001-11-16	25.07
2001-11-19	24.46
2001-11-20	24.12
2001-11-21	24.19
2001-11-22	.
2001-11-23	23.25
2001-11-26	23.79
2001-11-27	24.00
2001-11-28	25.90
2001-11-29	25.18
2001-11-30	23.84
2001-12-03	25.77
2001-12-04	24.08
2001-12-05	23.02
2001-12-06	23.71
2001-12-07	23.49
2001-12-10	25.62
2001-12-11	25.30
2001-12-12	24.87
2001-12-13	25.91
2001-12-14	24.63
2001-12-17	24.26
2001-12-18	23.29
2001-12-19	22.58
2001-12-20	23.67
2001-12-21	22.50
2001-12-24	22.62
2001-12-25	.
2001-12-26	22.29
2001-12-27	21.59
2001-12-28	21.40
2001-12-31	23.80
2002-01-01	.
2002-01-02	22.71
2002-01-03	21.34
2002-01-04	20.45
2002-01-07	21.94
2002-01-08	21.83
2002-01-09	22.13
2002-01-10	22.36
2002-01-11	22.60
2002-01-14	23.58
2002-01-15	22.70
2002-01-16	23.45
2002-01-17	22.25
2002-01-18	22.52
2002-01-21	.
2002-01-22	23.61
2002-01-23	21.88
2002-01-24	21.15
2002-01-25	21.01
2002-01-28	21.14
2002-01-29	24.35
2002-01-30	23.22
2002-01-31	21.09
2002-02-01	21.12
2002-02-04	24.87
2002-02-05	25.45
2002-02-06	26.09
2002-02-07	25.11
2002-02-08	23.26
2002-02-11	21.78
2002-02-12	21.62
2002-02-13	20.85
2002-02-14	21.77
2002-02-15	22.37
2002-02-18	.
2002-02-19	24.43
2002-02-20	22.66
2002-02-21	23.80
2002-02-22	22.86
2002-02-25	21.84
2002-02-26	21.68
2002-02-27	21.49
2002-02-28	21.59
2002-03-01	19.96
2002-03-04	20.50
2002-03-05	20.30
2002-03-06	19.94
2002-03-07	20.04
2002-03-08	19.27
2002-03-11	19.84
2002-03-12	19.59
2002-03-13	19.46
2002-03-14	19.20
2002-03-15	18.42
2002-03-18	18.93
2002-03-19	18.16
2002-03-20	18.46
2002-03-21	18.15
2002-03-22	17.77
2002-03-25	18.48
2002-03-26	18.13
2002-03-27	17.70
2002-03-28	17.40
2002-03-29	.
2002-04-01	18.73
2002-04-02	19.16
2002-04-03	20.20
2002-04-04	19.78
2002-04-05	19.13
2002-04-08	19.61
2002-04-09	19.47
2002-04-10	18.19
2002-04-11	20.30
2002-04-12	19.42
2002-04-15	19.82
2002-04-16	18.11
2002-04-17	18.43
2002-04-18	19.29
2002-04-19	18.30
2002-04-22	19.77
2002-04-23	20.28
2002-04-24	20.77
2002-04-25	20.95
2002-04-26	22.14
2002-04-29	24.05
2002-04-30	21.91
2002-05-01	20.06
2002-05-02	20.07
2002-05-03	20.19
2002-05-06	22.56
2002-05-07	21.94
2002-05-08	20.39
2002-05-09	21.56
2002-05-10	22.41
2002-05-13	20.72
2002-05-14	19.35
2002-05-15	19.19
2002-05-16	18.50
2002-05-17	17.70
2002-05-20	19.24
2002-05-21	20.05
2002-05-22	19.58
2002-05-23	18.23
2002-05-24	18.90
2002-05-27	.
2002-05-28	20.31
2002-05-29	20.39
2002-05-30	20.61
2002-05-31	19.98
2002-06-03	23.37
2002-06-04	23.89
2002-06-05	22.61
2002-06-06	24.16
2002-06-07	23.51
2002-06-10	23.72
2002-06-11	24.45
2002-06-12	24.15
2002-06-13	25.02
2002-06-14	25.96
2002-06-17	24.64
2002-06-18	24.24
2002-06-19	26.06
2002-06-20	27.48
2002-06-21	27.23
2002-06-24	26.98
2002-06-25	27.84
2002-06-26	28.42
2002-06-27	26.29
2002-06-28	25.40
2002-07-01	27.11
2002-07-02	28.96
2002-07-03	29.42
2002-07-04	.
2002-07-05	27.11
2002-07-08	28.25
2002-07-09	30.22
2002-07-10	34.10
2002-07-11	33.85
2002-07-12	32.94
2002-07-15	35.03
2002-07-16	36.65
2002-07-17	35.45
2002-07-18	35.12
2002-07-19	38.17
2002-07-22	41.87
2002-07-23	44.92
2002-07-24	39.86
2002-07-25	39.27
2002-07-26	35.51
2002-07-29	31.33
2002-07-30	31.92
2002-07-31	32.03
2002-08-01	36.95
2002-08-02	41.29
2002-08-05	45.08
2002-08-06	42.03
2002-08-07	38.73
2002-08-08	36.33
2002-08-09	35.33
2002-08-12	37.05
2002-08-13	35.82
2002-08-14	32.36
2002-08-15	29.43
2002-08-16	28.81
2002-08-19	28.61
2002-08-20	29.59
2002-08-21	28.23
2002-08-22	27.75
2002-08-23	29.32
2002-08-26	29.89
2002-08-27	30.11
2002-08-28	33.32
2002-08-29	33.67
2002-08-30	32.64
2002-09-02	.
2002-09-03	39.97
2002-09-04	37.44
2002-09-05	38.86
2002-09-06	36.33
2002-09-09	36.45
2002-09-10	35.08
2002-09-11	34.81
2002-09-12	37.50
2002-09-13	35.82
2002-09-16	36.74
2002-09-17	38.01
2002-09-18	37.52
2002-09-19	40.65
2002-09-20	38.98
2002-09-23	39.68
2002-09-24	40.52
2002-09-25	37.33
2002-09-26	34.60
2002-09-27	36.97
2002-09-30	39.69
2002-10-01	34.12
2002-10-02	36.83
2002-10-03	37.31
2002-10-04	39.46
2002-10-07	42.64
2002-10-08	41.02
2002-10-09	42.13
2002-10-10	37.55
2002-10-11	35.70
2002-10-14	36.04
2002-10-15	34.02
2002-10-16	36.00
2002-10-17	34.10
2002-10-18	33.53
2002-10-21	33.11
2002-10-22	34.09
2002-10-23	33.20
2002-10-24	34.03
2002-10-25	30.00
2002-10-28	31.07
2002-10-29	32.27
2002-10-30	31.23
2002-10-31	31.14
2002-11-01	29.30
2002-11-04	30.82
2002-11-05	31.23
2002-11-06	30.73
2002-11-07	31.42
2002-11-08	29.41
2002-11-11	31.30
2002-11-12	30.58
2002-11-13	31.24
2002-11-14	28.67
2002-11-15	26.65
2002-11-18	27.66
2002-11-19	27.41
2002-11-20	25.32
2002-11-21	23.81
2002-11-22	23.16
2002-11-25	24.07
2002-11-26	25.97
2002-11-27	27.25
2002-11-28	.
2002-11-29	27.50
2002-12-02	27.46
2002-12-03	28.33
2002-12-04	28.92
2002-12-05	30.10
2002-12-06	28.88
2002-12-09	30.78
2002-12-10	28.76
2002-12-11	27.76
2002-12-12	27.29
2002-12-13	28.18
2002-12-16	26.24
2002-12-17	26.66
2002-12-18	28.29
2002-12-19	30.21
2002-12-20	26.71
2002-12-23	26.20
2002-12-24	26.49
2002-12-25	.
2002-12-26	27.37
2002-12-27	29.55
2002-12-30	29.62
2002-12-31	28.62
2003-01-01	.
2003-01-02	25.39
2003-01-03	24.68
2003-01-06	24.91
2003-01-07	25.13
2003-01-08	25.53
2003-01-09	24.25
2003-01-10	24.32
2003-01-13	24.90
2003-01-14	24.57
2003-01-15	25.51
2003-01-16	25.01
2003-01-17	25.70
2003-01-20	.
2003-01-21	27.59
2003-01-22	29.01
2003-01-23	27.53
2003-01-24	31.51
2003-01-27	34.69
2003-01-28	31.93
2003-01-29	31.26
2003-01-30	31.32
2003-01-31	31.17
2003-02-03	31.02
2003-02-04	32.76
2003-02-05	33.04
2003-02-06	33.35
2003-02-07	34.01
2003-02-10	33.99
2003-02-11	33.68
2003-02-12	34.33
2003-02-13	33.70
2003-02-14	32.62
2003-02-17	.
2003-02-18	31.11
2003-02-19	31.31
2003-02-20	31.16
2003-02-21	30.25
2003-02-24	31.98
2003-02-25	31.74
2003-02-26	31.94
2003-02-27	30.53
2003-02-28	29.63
2003-03-03	30.43
2003-03-04	31.83
2003-03-05	30.38
2003-03-06	31.37
2003-03-07	31.08
2003-03-10	33.31
2003-03-11	33.61
2003-03-12	33.51
2003-03-13	31.76
2003-03-14	30.98
2003-03-17	31.75
2003-03-18	30.43
2003-03-19	31.54
2003-03-20	30.44
2003-03-21	28.67
2003-03-24	30.39
2003-03-25	28.75
2003-03-26	28.23
2003-03-27	27.96
2003-03-28	27.75
2003-03-31	29.15
2003-04-01	28.36
2003-04-02	28.02
2003-04-03	28.21
2003-04-04	29.13
2003-04-07	28.45
2003-04-08	27.13
2003-04-09	27.11
2003-04-10	25.60
2003-04-11	24.44
2003-04-14	23.41
2003-04-15	22.56
2003-04-16	22.52
2003-04-17	21.50
2003-04-18	.
2003-04-21	21.95
2003-04-22	20.70
2003-04-23	20.80
2003-04-24	20.33
2003-04-25	20.80
2003-04-28	20.84
2003-04-29	20.76
2003-04-30	21.21
2003-05-01	21.59
2003-05-02	20.63
2003-05-05	21.13
2003-05-06	20.80
2003-05-07	21.00
2003-05-08	21.24
2003-05-09	19.69
2003-05-12	19.52
2003-05-13	19.91
2003-05-14	20.00
2003-05-15	19.24
2003-05-16	18.40
2003-05-19	20.51
2003-05-20	21.29
2003-05-21	21.21
2003-05-22	19.78
2003-05-23	19.17
2003-05-26	.
2003-05-27	19.99
2003-05-28	20.03
2003-05-29	20.43
2003-05-30	19.47
2003-06-02	20.85
2003-06-03	20.84
2003-06-04	20.62
2003-06-05	20.83
2003-06-06	21.25
2003-06-09	22.15
2003-06-10	20.64
2003-06-11	20.21
2003-06-12	20.41
2003-06-13	20.66
2003-06-16	20.22
2003-06-17	20.01
2003-06-18	19.76
2003-06-19	19.80
2003-06-20	19.14
2003-06-23	20.58
2003-06-24	20.75
2003-06-25	20.81
2003-06-26	19.40
2003-06-27	19.16
2003-06-30	19.52
2003-07-01	19.46
2003-07-02	19.03
2003-07-03	19.39
2003-07-04	.
2003-07-07	20.06
2003-07-08	19.48
2003-07-09	18.93
2003-07-10	19.19
2003-07-11	18.47
2003-07-14	19.59
2003-07-15	19.55
2003-07-16	19.76
2003-07-17	20.22
2003-07-18	19.11
2003-07-21	19.78
2003-07-22	19.17
2003-07-23	18.64
2003-07-24	18.60
2003-07-25	17.75
2003-07-28	18.36
2003-07-29	18.67
2003-07-30	18.85
2003-07-31	19.49
2003-08-01	20.75
2003-08-04	21.27
2003-08-05	22.68
2003-08-06	21.50
2003-08-07	20.26
2003-08-08	19.59
2003-08-11	19.75
2003-08-12	17.94
2003-08-13	18.77
2003-08-14	18.47
2003-08-15	18.27
2003-08-18	18.18
2003-08-19	17.86
2003-08-20	17.82
2003-08-21	17.84
2003-08-22	18.55
2003-08-25	19.53
2003-08-26	19.49
2003-08-27	19.13
2003-08-28	18.48
2003-08-29	18.63
2003-09-01	.
2003-09-02	19.02
2003-09-03	19.44
2003-09-04	18.71
2003-09-05	18.17
2003-09-08	18.26
2003-09-09	18.85
2003-09-10	20.01
2003-09-11	19.25
2003-09-12	18.68
2003-09-15	19.28
2003-09-16	18.03
2003-09-17	18.15
2003-09-18	17.57
2003-09-19	17.54
2003-09-22	19.65
2003-09-23	19.47
2003-09-24	21.22
2003-09-25	22.26
2003-09-26	22.23
2003-09-29	21.67
2003-09-30	22.72
2003-10-01	21.07
2003-10-02	20.80
2003-10-03	19.50
2003-10-06	19.51
2003-10-07	19.41
2003-10-08	19.18
2003-10-09	18.82
2003-10-10	18.45
2003-10-13	17.55
2003-10-14	17.37
2003-10-15	17.69
2003-10-16	17.19
2003-10-17	17.62
2003-10-20	17.04
2003-10-21	16.55
2003-10-22	17.67
2003-10-23	17.68
2003-10-24	17.71
2003-10-27	18.05
2003-10-28	16.82
2003-10-29	16.43
2003-10-30	16.33
2003-10-31	16.10
2003-11-03	16.55
2003-11-04	16.55
2003-11-05	16.86
2003-11-06	16.74
2003-11-07	16.93
2003-11-10	17.62
2003-11-11	17.54
2003-11-12	16.75
2003-11-13	16.47
2003-11-14	16.94
2003-11-17	18.60
2003-11-18	19.11
2003-11-19	18.80
2003-11-20	19.48
2003-11-21	18.98
2003-11-24	17.44
2003-11-25	16.71
2003-11-26	16.23
2003-11-27	.
2003-11-28	16.32
2003-12-01	16.77
2003-12-02	16.27
2003-12-03	16.63
2003-12-04	16.30
2003-12-05	17.09
2003-12-08	16.54
2003-12-09	17.63
2003-12-10	17.87
2003-12-11	16.73
2003-12-12	16.41
2003-12-15	17.23
2003-12-16	15.93
2003-12-17	15.58
2003-12-18	16.16
2003-12-19	16.42
2003-12-22	16.94
2003-12-23	16.49
2003-12-24	16.66
2003-12-25	.
2003-12-26	17.45
2003-12-29	17.09
2003-12-30	17.68
2003-12-31	18.31
2004-01-01	.
2004-01-02	18.22
2004-01-05	17.49
2004-01-06	16.73
2004-01-07	15.50
2004-01-08	15.61
2004-01-09	16.75
2004-01-12	16.82
2004-01-13	18.04
2004-01-14	16.75
2004-01-15	15.56
2004-01-16	15.00
2004-01-19	.
2004-01-20	15.21
2004-01-21	14.34
2004-01-22	14.71
2004-01-23	14.84
2004-01-26	14.55
2004-01-27	15.35
2004-01-28	16.78
2004-01-29	17.14
2004-01-30	16.63
2004-02-02	17.11
2004-02-03	17.34
2004-02-04	17.87
2004-02-05	17.71
2004-02-06	16.00
2004-02-09	16.39
2004-02-10	15.94
2004-02-11	15.39
2004-02-12	15.31
2004-02-13	15.58
2004-02-16	.
2004-02-17	15.40
2004-02-18	15.59
2004-02-19	15.80
2004-02-20	16.04
2004-02-23	16.29
2004-02-24	15.90
2004-02-25	14.93
2004-02-26	14.83
2004-02-27	14.55
2004-03-01	14.44
2004-03-02	14.86
2004-03-03	14.55
2004-03-04	14.40
2004-03-05	14.48
2004-03-08	15.79
2004-03-09	16.60
2004-03-10	18.67
2004-03-11	20.67
2004-03-12	18.30
2004-03-15	21.13
2004-03-16	20.34
2004-03-17	18.11
2004-03-18	18.53
2004-03-19	19.15
2004-03-22	21.58
2004-03-23	20.67
2004-03-24	19.81
2004-03-25	17.88
2004-03-26	17.33
2004-03-29	16.50
2004-03-30	16.28
2004-03-31	16.74
2004-04-01	16.65
2004-04-02	15.64
2004-04-05	14.97
2004-04-06	15.32
2004-04-07	15.76
2004-04-08	16.26
2004-04-09	.
2004-04-12	15.28
2004-04-13	17.26
2004-04-14	15.62
2004-04-15	15.74
2004-04-16	14.94
2004-04-19	15.42
2004-04-20	16.67
2004-04-21	15.60
2004-04-22	14.61
2004-04-23	14.01
2004-04-26	14.77
2004-04-27	15.07
2004-04-28	16.29
2004-04-29	16.60
2004-04-30	17.19
2004-05-03	16.62
2004-05-04	16.55
2004-05-05	15.77
2004-05-06	17.05
2004-05-07	18.13
2004-05-10	19.77
2004-05-11	18.57
2004-05-12	18.14
2004-05-13	18.86
2004-05-14	18.47
2004-05-17	19.96
2004-05-18	19.33
2004-05-19	18.93
2004-05-20	18.67
2004-05-21	18.49
2004-05-24	18.08
2004-05-25	15.96
2004-05-26	15.97
2004-05-27	15.28
2004-05-28	15.50
2004-05-31	.
2004-06-01	16.30
2004-06-02	16.08
2004-06-03	17.03
2004-06-04	16.78
2004-06-07	15.39
2004-06-08	15.01
2004-06-09	15.39
2004-06-10	15.04
2004-06-11	15.04
2004-06-14	16.07
2004-06-15	15.05
2004-06-16	14.79
2004-06-17	15.15
2004-06-18	14.99
2004-06-21	15.26
2004-06-22	14.31
2004-06-23	13.98
2004-06-24	14.81
2004-06-25	15.19
2004-06-28	16.07
2004-06-29	15.47
2004-06-30	14.34
2004-07-01	15.20
2004-07-02	15.08
2004-07-05	.
2004-07-06	16.25
2004-07-07	15.81
2004-07-08	16.20
2004-07-09	15.78
2004-07-12	14.96
2004-07-13	14.46
2004-07-14	13.76
2004-07-15	14.71
2004-07-16	14.34
2004-07-19	15.17
2004-07-20	14.17
2004-07-21	16.41
2004-07-22	15.75
2004-07-23	16.50
2004-07-26	17.30
2004-07-27	16.55
2004-07-28	16.15
2004-07-29	15.68
2004-07-30	15.32
2004-08-02	15.37
2004-08-03	16.03
2004-08-04	16.21
2004-08-05	18.32
2004-08-06	19.34
2004-08-09	18.89
2004-08-10	17.47
2004-08-11	18.04
2004-08-12	19.08
2004-08-13	17.98
2004-08-16	17.57
2004-08-17	17.02
2004-08-18	16.23
2004-08-19	16.96
2004-08-20	16.00
2004-08-23	15.88
2004-08-24	15.33
2004-08-25	14.98
2004-08-26	14.91
2004-08-27	14.71
2004-08-30	15.44
2004-08-31	15.29
2004-09-01	14.91
2004-09-02	14.28
2004-09-03	13.91
2004-09-06	.
2004-09-07	14.07
2004-09-08	14.06
2004-09-09	14.01
2004-09-10	13.76
2004-09-13	13.17
2004-09-14	13.56
2004-09-15	14.64
2004-09-16	14.39
2004-09-17	14.03
2004-09-20	14.43
2004-09-21	13.66
2004-09-22	14.74
2004-09-23	14.80
2004-09-24	14.28
2004-09-27	14.62
2004-09-28	13.83
2004-09-29	13.21
2004-09-30	13.34
2004-10-01	12.75
2004-10-04	13.41
2004-10-05	13.95
2004-10-06	13.28
2004-10-07	14.50
2004-10-08	15.05
2004-10-11	14.71
2004-10-12	15.05
2004-10-13	15.42
2004-10-14	16.43
2004-10-15	15.04
2004-10-18	14.71
2004-10-19	15.13
2004-10-20	14.85
2004-10-21	14.54
2004-10-22	15.28
2004-10-25	16.58
2004-10-26	16.39
2004-10-27	15.72
2004-10-28	15.39
2004-10-29	16.27
2004-11-01	16.27
2004-11-02	16.18
2004-11-03	14.04
2004-11-04	13.97
2004-11-05	13.84
2004-11-08	13.80
2004-11-09	13.61
2004-11-10	13.08
2004-11-11	13.04
2004-11-12	13.33
2004-11-15	13.38
2004-11-16	13.21
2004-11-17	13.21
2004-11-18	12.98
2004-11-19	13.50
2004-11-22	12.97
2004-11-23	12.67
2004-11-24	12.72
2004-11-25	.
2004-11-26	12.79
2004-11-29	13.30
2004-11-30	13.24
2004-12-01	12.97
2004-12-02	12.98
2004-12-03	12.96
2004-12-06	13.19
2004-12-07	13.67
2004-12-08	13.19
2004-12-09	12.88
2004-12-10	12.76
2004-12-13	12.54
2004-12-14	12.73
2004-12-15	12.35
2004-12-16	12.27
2004-12-17	11.95
2004-12-20	11.83
2004-12-21	11.55
2004-12-22	11.45
2004-12-23	11.23
2004-12-24	.
2004-12-27	12.14
2004-12-28	12.00
2004-12-29	11.62
2004-12-30	12.56
2004-12-31	13.29
2005-01-03	14.08
2005-01-04	13.98
2005-01-05	14.09
2005-01-06	13.58
2005-01-07	13.49
2005-01-10	13.23
2005-01-11	13.19
2005-01-12	12.56
2005-01-13	12.84
2005-01-14	12.43
2005-01-17	.
2005-01-18	12.47
2005-01-19	13.18
2005-01-20	13.83
2005-01-21	14.36
2005-01-24	14.65
2005-01-25	14.06
2005-01-26	13.44
2005-01-27	13.24
2005-01-28	13.24
2005-01-31	12.82
2005-02-01	12.03
2005-02-02	11.66
2005-02-03	11.79
2005-02-04	11.21
2005-02-07	11.73
2005-02-08	11.60
2005-02-09	12.00
2005-02-10	11.51
2005-02-11	11.43
2005-02-14	11.52
2005-02-15	11.27
2005-02-16	11.10
2005-02-17	11.77
2005-02-18	11.18
2005-02-21	.
2005-02-22	13.14
2005-02-23	12.39
2005-02-24	11.57
2005-02-25	11.49
2005-02-28	12.08
2005-03-01	12.04
2005-03-02	12.50
2005-03-03	12.93
2005-03-04	11.94
2005-03-07	12.26
2005-03-08	12.40
2005-03-09	12.70
2005-03-10	12.49
2005-03-11	12.80
2005-03-14	12.39
2005-03-15	13.15
2005-03-16	13.49
2005-03-17	13.29
2005-03-18	13.14
2005-03-21	13.61
2005-03-22	14.27
2005-03-23	14.06
2005-03-24	13.42
2005-03-25	.
2005-03-28	13.75
2005-03-29	14.49
2005-03-30	13.64
2005-03-31	14.02
2005-04-01	14.09
2005-04-04	14.11
2005-04-05	13.68
2005-04-06	13.15
2005-04-07	12.33
2005-04-08	12.62
2005-04-11	11.98
2005-04-12	11.30
2005-04-13	13.31
2005-04-14	14.53
2005-04-15	17.74
2005-04-18	16.56
2005-04-19	14.96
2005-04-20	16.92
2005-04-21	14.41
2005-04-22	15.38
2005-04-25	14.62
2005-04-26	14.91
2005-04-27	14.87
2005-04-28	16.86
2005-04-29	15.31
2005-05-02	15.12
2005-05-03	14.53
2005-05-04	13.85
2005-05-05	13.98
2005-05-06	14.05
2005-05-09	13.75
2005-05-10	14.91
2005-05-11	14.45
2005-05-12	16.12
2005-05-13	16.32
2005-05-16	15.68
2005-05-17	14.57
2005-05-18	13.63
2005-05-19	13.32
2005-05-20	13.14
2005-05-23	12.95
2005-05-24	12.69
2005-05-25	12.58
2005-05-26	12.24
2005-05-27	12.15
2005-05-30	.
2005-05-31	13.29
2005-06-01	12.36
2005-06-02	11.84
2005-06-03	12.15
2005-06-06	12.28
2005-06-07	12.39
2005-06-08	12.70
2005-06-09	12.08
2005-06-10	11.96
2005-06-13	11.65
2005-06-14	11.79
2005-06-15	11.46
2005-06-16	11.15
2005-06-17	11.48
2005-06-20	11.47
2005-06-21	11.08
2005-06-22	11.05
2005-06-23	12.13
2005-06-24	12.18
2005-06-27	12.52
2005-06-28	11.58
2005-06-29	11.77
2005-06-30	12.04
2005-07-01	11.40
2005-07-04	.
2005-07-05	11.68
2005-07-06	12.27
2005-07-07	12.49
2005-07-08	11.45
2005-07-11	11.28
2005-07-12	10.95
2005-07-13	10.84
2005-07-14	10.81
2005-07-15	10.33
2005-07-18	10.77
2005-07-19	10.45
2005-07-20	10.23
2005-07-21	10.97
2005-07-22	10.52
2005-07-25	11.10
2005-07-26	10.99
2005-07-27	10.36
2005-07-28	10.52
2005-07-29	11.57
2005-08-01	12.08
2005-08-02	11.75
2005-08-03	11.83
2005-08-04	12.52
2005-08-05	12.48
2005-08-08	13.21
2005-08-09	12.40
2005-08-10	12.38
2005-08-11	12.42
2005-08-12	12.74
2005-08-15	12.26
2005-08-16	13.52
2005-08-17	13.30
2005-08-18	13.42
2005-08-19	13.42
2005-08-22	13.42
2005-08-23	13.34
2005-08-24	14.17
2005-08-25	13.73
2005-08-26	13.72
2005-08-29	13.52
2005-08-30	13.65
2005-08-31	12.60
2005-09-01	13.15
2005-09-02	13.57
2005-09-05	.
2005-09-06	12.93
2005-09-07	12.52
2005-09-08	12.93
2005-09-09	11.98
2005-09-12	11.65
2005-09-13	12.39
2005-09-14	12.91
2005-09-15	12.49
2005-09-16	11.22
2005-09-19	12.14
2005-09-20	12.64
2005-09-21	13.79
2005-09-22	13.33
2005-09-23	12.96
2005-09-26	13.04
2005-09-27	12.76
2005-09-28	12.63
2005-09-29	12.24
2005-09-30	11.92
2005-10-03	12.46
2005-10-04	13.20
2005-10-05	14.55
2005-10-06	14.96
2005-10-07	14.59
2005-10-10	15.55
2005-10-11	15.63
2005-10-12	16.22
2005-10-13	16.47
2005-10-14	14.87
2005-10-17	14.67
2005-10-18	15.33
2005-10-19	13.50
2005-10-20	16.11
2005-10-21	16.13
2005-10-24	14.74
2005-10-25	14.53
2005-10-26	14.59
2005-10-27	16.02
2005-10-28	14.25
2005-10-31	15.32
2005-11-01	14.85
2005-11-02	13.48
2005-11-03	13.00
2005-11-04	13.17
2005-11-07	13.10
2005-11-08	13.08
2005-11-09	12.80
2005-11-10	11.90
2005-11-11	11.63
2005-11-14	12.18
2005-11-15	12.23
2005-11-16	12.26
2005-11-17	11.25
2005-11-18	11.12
2005-11-21	10.82
2005-11-22	10.60
2005-11-23	10.96
2005-11-24	.
2005-11-25	10.88
2005-11-28	11.84
2005-11-29	11.89
2005-11-30	12.06
2005-12-01	11.24
2005-12-02	11.01
2005-12-05	11.60
2005-12-06	11.52
2005-12-07	12.18
2005-12-08	12.21
2005-12-09	11.69
2005-12-12	11.47
2005-12-13	11.11
2005-12-14	10.48
2005-12-15	10.73
2005-12-16	10.68
2005-12-19	11.38
2005-12-20	11.19
2005-12-21	10.81
2005-12-22	10.29
2005-12-23	10.27
2005-12-26	.
2005-12-27	11.57
2005-12-28	11.35
2005-12-29	11.61
2005-12-30	12.07
2006-01-02	.
2006-01-03	11.14
2006-01-04	11.37
2006-01-05	11.31
2006-01-06	11.00
2006-01-09	11.13
2006-01-10	10.86
2006-01-11	10.94
2006-01-12	11.20
2006-01-13	11.23
2006-01-16	.
2006-01-17	11.91
2006-01-18	12.25
2006-01-19	11.98
2006-01-20	14.56
2006-01-23	13.93
2006-01-24	13.31
2006-01-25	12.87
2006-01-26	12.42
2006-01-27	11.97
2006-01-30	12.39
2006-01-31	12.95
2006-02-01	12.36
2006-02-02	13.23
2006-02-03	12.96
2006-02-06	13.04
2006-02-07	13.59
2006-02-08	12.83
2006-02-09	13.12
2006-02-10	12.87
2006-02-13	13.35
2006-02-14	12.25
2006-02-15	12.31
2006-02-16	11.48
2006-02-17	12.01
2006-02-20	.
2006-02-21	12.41
2006-02-22	11.88
2006-02-23	11.87
2006-02-24	11.46
2006-02-27	11.59
2006-02-28	12.34
2006-03-01	11.54
2006-03-02	11.72
2006-03-03	11.96
2006-03-06	12.74
2006-03-07	12.66
2006-03-08	12.32
2006-03-09	12.68
2006-03-10	11.85
2006-03-13	11.37
2006-03-14	10.74
2006-03-15	11.35
2006-03-16	11.98
2006-03-17	12.12
2006-03-20	11.79
2006-03-21	11.62
2006-03-22	11.21
2006-03-23	11.17
2006-03-24	11.19
2006-03-27	11.46
2006-03-28	11.58
2006-03-29	10.95
2006-03-30	11.57
2006-03-31	11.39
2006-04-03	11.57
2006-04-04	11.14
2006-04-05	11.13
2006-04-06	11.45
2006-04-07	12.26
2006-04-10	12.19
2006-04-11	13.00
2006-04-12	12.76
2006-04-13	12.38
2006-04-14	.
2006-04-17	12.58
2006-04-18	11.40
2006-04-19	11.32
2006-04-20	11.64
2006-04-21	11.59
2006-04-24	11.75
2006-04-25	11.75
2006-04-26	11.76
2006-04-27	11.84
2006-04-28	11.59
2006-05-01	12.54
2006-05-02	11.99
2006-05-03	11.99
2006-05-04	11.86
2006-05-05	11.62
2006-05-08	12.00
2006-05-09	11.99
2006-05-10	11.78
2006-05-11	12.49
2006-05-12	14.19
2006-05-15	13.57
2006-05-16	13.35
2006-05-17	16.26
2006-05-18	16.99
2006-05-19	17.18
2006-05-22	17.72
2006-05-23	18.26
2006-05-24	17.36
2006-05-25	15.50
2006-05-26	14.26
2006-05-29	.
2006-05-30	18.66
2006-05-31	16.44
2006-06-01	14.52
2006-06-02	14.32
2006-06-05	16.65
2006-06-06	17.34
2006-06-07	17.80
2006-06-08	18.35
2006-06-09	18.12
2006-06-12	20.96
2006-06-13	23.81
2006-06-14	21.46
2006-06-15	15.90
2006-06-16	17.25
2006-06-19	17.83
2006-06-20	16.69
2006-06-21	15.52
2006-06-22	15.88
2006-06-23	15.89
2006-06-26	15.62
2006-06-27	16.40
2006-06-28	15.79
2006-06-29	13.03
2006-06-30	13.08
2006-07-03	13.05
2006-07-04	.
2006-07-05	14.15
2006-07-06	13.65
2006-07-07	13.97
2006-07-10	14.02
2006-07-11	13.14
2006-07-12	14.49
2006-07-13	17.79
2006-07-14	18.05
2006-07-17	18.64
2006-07-18	17.74
2006-07-19	15.55
2006-07-20	16.21
2006-07-21	17.40
2006-07-24	14.98
2006-07-25	14.85
2006-07-26	14.62
2006-07-27	14.94
2006-07-28	14.33
2006-07-31	14.95
2006-08-01	15.05
2006-08-02	14.34
2006-08-03	14.46
2006-08-04	14.34
2006-08-07	15.23
2006-08-08	15.23
2006-08-09	15.20
2006-08-10	14.46
2006-08-11	14.30
2006-08-14	14.26
2006-08-15	13.42
2006-08-16	12.41
2006-08-17	12.24
2006-08-18	11.64
2006-08-21	12.22
2006-08-22	12.19
2006-08-23	12.40
2006-08-24	12.40
2006-08-25	12.31
2006-08-28	12.18
2006-08-29	12.28
2006-08-30	12.22
2006-08-31	12.31
2006-09-01	11.96
2006-09-04	.
2006-09-05	12.63
2006-09-06	13.74
2006-09-07	13.88
2006-09-08	13.16
2006-09-11	12.99
2006-09-12	11.92
2006-09-13	11.18
2006-09-14	11.55
2006-09-15	11.76
2006-09-18	11.78
2006-09-19	11.98
2006-09-20	11.39
2006-09-21	12.25
2006-09-22	12.59
2006-09-25	12.12
2006-09-26	11.53
2006-09-27	11.58
2006-09-28	11.72
2006-09-29	11.98
2006-10-02	12.57
2006-10-03	12.24
2006-10-04	11.86
2006-10-05	11.98
2006-10-06	11.56
2006-10-09	11.68
2006-10-10	11.52
2006-10-11	11.62
2006-10-12	11.09
2006-10-13	10.75
2006-10-16	11.09
2006-10-17	11.73
2006-10-18	11.34
2006-10-19	10.90
2006-10-20	10.63
2006-10-23	11.08
2006-10-24	10.78
2006-10-25	10.66
2006-10-26	10.56
2006-10-27	10.80
2006-10-30	11.20
2006-10-31	11.10
2006-11-01	11.51
2006-11-02	11.42
2006-11-03	11.16
2006-11-06	11.16
2006-11-07	11.09
2006-11-08	10.75
2006-11-09	11.01
2006-11-10	10.79
2006-11-13	10.86
2006-11-14	10.50
2006-11-15	10.31
2006-11-16	10.16
2006-11-17	10.05
2006-11-20	9.97
2006-11-21	9.90
2006-11-22	10.14
2006-11-23	.
2006-11-24	10.73
2006-11-27	12.30
2006-11-28	11.62
2006-11-29	10.83
2006-11-30	10.91
2006-12-01	11.66
2006-12-04	11.23
2006-12-05	11.27
2006-12-06	11.33
2006-12-07	12.67
2006-12-08	12.07
2006-12-11	10.71
2006-12-12	10.65
2006-12-13	10.18
2006-12-14	9.97
2006-12-15	10.05
2006-12-18	10.60
2006-12-19	10.30
2006-12-20	10.26
2006-12-21	10.53
2006-12-22	11.36
2006-12-25	.
2006-12-26	11.26
2006-12-27	10.64
2006-12-28	10.99
2006-12-29	11.56
2007-01-01	.
2007-01-02	.
2007-01-03	12.04
2007-01-04	11.51
2007-01-05	12.14
2007-01-08	12.00
2007-01-09	11.91
2007-01-10	11.47
2007-01-11	10.87
2007-01-12	10.15
2007-01-15	.
2007-01-16	10.74
2007-01-17	10.59
2007-01-18	10.85
2007-01-19	10.40
2007-01-22	10.77
2007-01-23	10.34
2007-01-24	9.89
2007-01-25	11.22
2007-01-26	11.13
2007-01-29	11.45
2007-01-30	10.96
2007-01-31	10.42
2007-02-01	10.31
2007-02-02	10.08
2007-02-05	10.55
2007-02-06	10.65
2007-02-07	10.32
2007-02-08	10.44
2007-02-09	11.10
2007-02-12	11.61
2007-02-13	10.34
2007-02-14	10.23
2007-02-15	10.22
2007-02-16	10.02
2007-02-19	.
2007-02-20	10.24
2007-02-21	10.20
2007-02-22	10.18
2007-02-23	10.58
2007-02-26	11.15
2007-02-27	18.31
2007-02-28	15.42
2007-03-01	15.82
2007-03-02	18.61
2007-03-05	19.63
2007-03-06	15.96
2007-03-07	15.24
2007-03-08	14.29
2007-03-09	14.09
2007-03-12	13.99
2007-03-13	18.13
2007-03-14	17.27
2007-03-15	16.43
2007-03-16	16.79
2007-03-19	14.59
2007-03-20	13.27
2007-03-21	12.19
2007-03-22	12.93
2007-03-23	12.95
2007-03-26	13.16
2007-03-27	13.48
2007-03-28	14.98
2007-03-29	15.14
2007-03-30	14.64
2007-04-02	14.53
2007-04-03	13.46
2007-04-04	13.24
2007-04-05	13.23
2007-04-06	.
2007-04-09	13.14
2007-04-10	12.68
2007-04-11	13.49
2007-04-12	12.71
2007-04-13	12.20
2007-04-16	11.98
2007-04-17	12.14
2007-04-18	12.42
2007-04-19	12.54
2007-04-20	12.07
2007-04-23	13.04
2007-04-24	13.12
2007-04-25	13.21
2007-04-26	12.79
2007-04-27	12.45
2007-04-30	14.22
2007-05-01	13.51
2007-05-02	13.08
2007-05-03	13.09
2007-05-04	12.91
2007-05-07	13.15
2007-05-08	13.21
2007-05-09	12.88
2007-05-10	13.60
2007-05-11	12.95
2007-05-14	13.96
2007-05-15	14.01
2007-05-16	13.50
2007-05-17	13.51
2007-05-18	12.76
2007-05-21	13.30
2007-05-22	13.06
2007-05-23	13.24
2007-05-24	14.08
2007-05-25	13.34
2007-05-28	.
2007-05-29	13.53
2007-05-30	12.83
2007-05-31	13.05
2007-06-01	12.78
2007-06-04	13.29
2007-06-05	13.63
2007-06-06	14.87
2007-06-07	17.06
2007-06-08	14.84
2007-06-11	14.71
2007-06-12	16.67
2007-06-13	14.73
2007-06-14	13.64
2007-06-15	13.94
2007-06-18	13.42
2007-06-19	12.85
2007-06-20	14.67
2007-06-21	14.21
2007-06-22	15.75
2007-06-25	16.65
2007-06-26	18.89
2007-06-27	15.53
2007-06-28	15.54
2007-06-29	16.23
2007-07-02	15.40
2007-07-03	14.92
2007-07-04	.
2007-07-05	15.48
2007-07-06	14.72
2007-07-09	15.16
2007-07-10	17.57
2007-07-11	16.64
2007-07-12	15.54
2007-07-13	15.15
2007-07-16	15.59
2007-07-17	15.63
2007-07-18	16.00
2007-07-19	15.23
2007-07-20	16.95
2007-07-23	16.81
2007-07-24	18.55
2007-07-25	18.10
2007-07-26	20.74
2007-07-27	24.17
2007-07-30	20.87
2007-07-31	23.52
2007-08-01	23.67
2007-08-02	21.22
2007-08-03	25.16
2007-08-06	22.94
2007-08-07	21.56
2007-08-08	21.45
2007-08-09	26.48
2007-08-10	28.30
2007-08-13	26.57
2007-08-14	27.68
2007-08-15	30.67
2007-08-16	30.83
2007-08-17	29.99
2007-08-20	26.33
2007-08-21	25.25
2007-08-22	22.89
2007-08-23	22.62
2007-08-24	20.72
2007-08-27	22.72
2007-08-28	26.30
2007-08-29	23.81
2007-08-30	25.06
2007-08-31	23.38
2007-09-03	.
2007-09-04	22.78
2007-09-05	24.58
2007-09-06	23.99
2007-09-07	26.23
2007-09-10	27.38
2007-09-11	25.27
2007-09-12	24.96
2007-09-13	24.76
2007-09-14	24.92
2007-09-17	26.48
2007-09-18	20.35
2007-09-19	20.03
2007-09-20	20.45
2007-09-21	19.00
2007-09-24	19.37
2007-09-25	18.60
2007-09-26	17.63
2007-09-27	17.00
2007-09-28	18.00
2007-10-01	17.84
2007-10-02	18.49
2007-10-03	18.80
2007-10-04	18.44
2007-10-05	16.91
2007-10-08	17.46
2007-10-09	16.12
2007-10-10	16.67
2007-10-11	18.88
2007-10-12	17.73
2007-10-15	19.25
2007-10-16	20.02
2007-10-17	18.54
2007-10-18	18.50
2007-10-19	22.96
2007-10-22	21.64
2007-10-23	20.41
2007-10-24	20.80
2007-10-25	21.17
2007-10-26	19.56
2007-10-29	19.87
2007-10-30	21.07
2007-10-31	18.53
2007-11-01	23.21
2007-11-02	23.01
2007-11-05	24.31
2007-11-06	21.39
2007-11-07	26.49
2007-11-08	26.16
2007-11-09	28.50
2007-11-12	31.09
2007-11-13	24.10
2007-11-14	25.94
2007-11-15	28.06
2007-11-16	25.49
2007-11-19	26.01
2007-11-20	24.88
2007-11-21	26.84
2007-11-22	.
2007-11-23	25.61
2007-11-26	28.91
2007-11-27	26.28
2007-11-28	24.11
2007-11-29	23.97
2007-11-30	22.87
2007-12-03	23.61
2007-12-04	23.79
2007-12-05	22.53
2007-12-06	20.96
2007-12-07	20.85
2007-12-10	20.74
2007-12-11	23.59
2007-12-12	22.47
2007-12-13	22.56
2007-12-14	23.27
2007-12-17	24.52
2007-12-18	22.64
2007-12-19	21.68
2007-12-20	20.58
2007-12-21	18.47
2007-12-24	18.60
2007-12-25	.
2007-12-26	18.66
2007-12-27	20.26
2007-12-28	20.74
2007-12-31	22.50
2008-01-01	.
2008-01-02	23.17
2008-01-03	22.49
2008-01-04	23.94
2008-01-07	23.79
2008-01-08	25.43
2008-01-09	24.12
2008-01-10	23.45
2008-01-11	23.68
2008-01-14	22.90
2008-01-15	23.34
2008-01-16	24.38
2008-01-17	28.46
2008-01-18	27.18
2008-01-21	.
2008-01-22	31.01
2008-01-23	29.02
2008-01-24	27.78
2008-01-25	29.08
2008-01-28	27.78
2008-01-29	27.32
2008-01-30	27.62
2008-01-31	26.20
2008-02-01	24.02
2008-02-04	25.99
2008-02-05	28.24
2008-02-06	28.97
2008-02-07	27.66
2008-02-08	28.01
2008-02-11	27.60
2008-02-12	26.33
2008-02-13	24.88
2008-02-14	25.54
2008-02-15	25.02
2008-02-18	.
2008-02-19	25.59
2008-02-20	24.40
2008-02-21	25.12
2008-02-22	24.06
2008-02-25	23.03
2008-02-26	21.90
2008-02-27	22.69
2008-02-28	23.53
2008-02-29	26.54
2008-03-03	26.28
2008-03-04	25.52
2008-03-05	24.60
2008-03-06	27.55
2008-03-07	27.49
2008-03-10	29.38
2008-03-11	26.36
2008-03-12	27.22
2008-03-13	27.29
2008-03-14	31.16
2008-03-17	32.24
2008-03-18	25.79
2008-03-19	29.84
2008-03-20	26.62
2008-03-21	.
2008-03-24	25.73
2008-03-25	25.72
2008-03-26	26.08
2008-03-27	25.88
2008-03-28	25.71
2008-03-31	25.61
2008-04-01	22.68
2008-04-02	23.43
2008-04-03	23.21
2008-04-04	22.45
2008-04-07	22.42
2008-04-08	22.36
2008-04-09	22.81
2008-04-10	21.98
2008-04-11	23.46
2008-04-14	23.82
2008-04-15	22.78
2008-04-16	20.53
2008-04-17	20.37
2008-04-18	20.13
2008-04-21	20.50
2008-04-22	20.87
2008-04-23	20.26
2008-04-24	20.06
2008-04-25	19.59
2008-04-28	19.64
2008-04-29	20.24
2008-04-30	20.79
2008-05-01	18.88
2008-05-02	18.18
2008-05-05	18.90
2008-05-06	18.21
2008-05-07	19.73
2008-05-08	19.40
2008-05-09	19.41
2008-05-12	17.79
2008-05-13	17.98
2008-05-14	17.66
2008-05-15	16.30
2008-05-16	16.47
2008-05-19	17.01
2008-05-20	17.58
2008-05-21	18.59
2008-05-22	18.05
2008-05-23	19.55
2008-05-26	.
2008-05-27	19.64
2008-05-28	19.07
2008-05-29	18.14
2008-05-30	17.83
2008-06-02	19.83
2008-06-03	20.24
2008-06-04	20.80
2008-06-05	18.63
2008-06-06	23.56
2008-06-09	23.12
2008-06-10	23.18
2008-06-11	24.12
2008-06-12	23.33
2008-06-13	21.22
2008-06-16	20.95
2008-06-17	21.13
2008-06-18	22.24
2008-06-19	21.58
2008-06-20	22.87
2008-06-23	22.64
2008-06-24	22.42
2008-06-25	21.14
2008-06-26	23.93
2008-06-27	23.44
2008-06-30	23.95
2008-07-01	23.65
2008-07-02	25.92
2008-07-03	24.79
2008-07-04	.
2008-07-07	25.78
2008-07-08	23.15
2008-07-09	25.23
2008-07-10	25.59
2008-07-11	27.49
2008-07-14	28.48
2008-07-15	28.54
2008-07-16	25.10
2008-07-17	25.01
2008-07-18	24.05
2008-07-21	23.05
2008-07-22	21.18
2008-07-23	21.31
2008-07-24	23.44
2008-07-25	22.91
2008-07-28	24.23
2008-07-29	22.03
2008-07-30	21.21
2008-07-31	22.94
2008-08-01	22.57
2008-08-04	23.49
2008-08-05	21.14
2008-08-06	20.23
2008-08-07	21.15
2008-08-08	20.66
2008-08-11	20.12
2008-08-12	21.17
2008-08-13	21.55
2008-08-14	20.34
2008-08-15	19.58
2008-08-18	20.98
2008-08-19	21.28
2008-08-20	20.42
2008-08-21	19.82
2008-08-22	18.81
2008-08-25	20.97
2008-08-26	20.49
2008-08-27	19.76
2008-08-28	19.43
2008-08-29	20.65
2008-09-01	.
2008-09-02	21.99
2008-09-03	21.43
2008-09-04	24.03
2008-09-05	23.06
2008-09-08	22.64
2008-09-09	25.47
2008-09-10	24.52
2008-09-11	24.39
2008-09-12	25.66
2008-09-15	31.70
2008-09-16	30.30
2008-09-17	36.22
2008-09-18	33.10
2008-09-19	32.07
2008-09-22	33.85
2008-09-23	35.72
2008-09-24	35.19
2008-09-25	32.82
2008-09-26	34.74
2008-09-29	46.72
2008-09-30	39.39
2008-10-01	39.81
2008-10-02	45.26
2008-10-03	45.14
2008-10-06	52.05
2008-10-07	53.68
2008-10-08	57.53
2008-10-09	63.92
2008-10-10	69.95
2008-10-13	54.99
2008-10-14	55.13
2008-10-15	69.25
2008-10-16	67.61
2008-10-17	70.33
2008-10-20	52.97
2008-10-21	53.11
2008-10-22	69.65
2008-10-23	67.80
2008-10-24	79.13
2008-10-27	80.06
2008-10-28	66.96
2008-10-29	69.96
2008-10-30	62.90
2008-10-31	59.89
2008-11-03	53.68
2008-11-04	47.73
2008-11-05	54.56
2008-11-06	63.68
2008-11-07	56.10
2008-11-10	59.98
2008-11-11	61.44
2008-11-12	66.46
2008-11-13	59.83
2008-11-14	66.31
2008-11-17	69.15
2008-11-18	67.64
2008-11-19	74.26
2008-11-20	80.86
2008-11-21	72.67
2008-11-24	64.70
2008-11-25	60.90
2008-11-26	54.92
2008-11-27	.
2008-11-28	55.84
2008-12-01	68.51
2008-12-02	62.98
2008-12-03	60.72
2008-12-04	63.64
2008-12-05	59.93
2008-12-08	58.49
2008-12-09	58.91
2008-12-10	55.73
2008-12-11	55.78
2008-12-12	54.28
2008-12-15	56.76
2008-12-16	52.37
2008-12-17	49.84
2008-12-18	47.34
2008-12-19	44.93
2008-12-22	44.56
2008-12-23	45.02
2008-12-24	44.21
2008-12-25	.
2008-12-26	43.38
2008-12-29	43.90
2008-12-30	41.63
2008-12-31	40.00
2009-01-01	.
2009-01-02	39.19
2009-01-05	39.08
2009-01-06	38.56
2009-01-07	43.39
2009-01-08	42.56
2009-01-09	42.82
2009-01-12	45.84
2009-01-13	43.27
2009-01-14	49.14
2009-01-15	51.00
2009-01-16	46.11
2009-01-19	.
2009-01-20	56.65
2009-01-21	46.42
2009-01-22	47.29
2009-01-23	47.27
2009-01-26	45.69
2009-01-27	42.25
2009-01-28	39.66
2009-01-29	42.63
2009-01-30	44.84
2009-02-02	45.52
2009-02-03	43.06
2009-02-04	43.85
2009-02-05	43.73
2009-02-06	43.37
2009-02-09	43.64
2009-02-10	46.67
2009-02-11	44.53
2009-02-12	41.25
2009-02-13	42.93
2009-02-16	.
2009-02-17	48.66
2009-02-18	48.46
2009-02-19	47.08
2009-02-20	49.30
2009-02-23	52.62
2009-02-24	45.49
2009-02-25	44.67
2009-02-26	44.66
2009-02-27	46.35
2009-03-02	52.65
2009-03-03	50.93
2009-03-04	47.56
2009-03-05	50.17
2009-03-06	49.33
2009-03-09	49.68
2009-03-10	44.37
2009-03-11	43.61
2009-03-12	41.18
2009-03-13	42.36
2009-03-16	43.74
2009-03-17	40.80
2009-03-18	40.06
2009-03-19	43.68
2009-03-20	45.89
2009-03-23	43.23
2009-03-24	42.93
2009-03-25	42.25
2009-03-26	40.36
2009-03-27	41.04
2009-03-30	45.54
2009-03-31	44.14
2009-04-01	42.28
2009-04-02	42.04
2009-04-03	39.70
2009-04-06	40.93
2009-04-07	40.39
2009-04-08	38.85
2009-04-09	36.53
2009-04-10	.
2009-04-13	37.81
2009-04-14	37.67
2009-04-15	36.17
2009-04-16	35.79
2009-04-17	33.94
2009-04-20	39.18
2009-04-21	37.14
2009-04-22	38.10
2009-04-23	37.15
2009-04-24	36.82
2009-04-27	38.32
2009-04-28	37.95
2009-04-29	36.08
2009-04-30	36.50
2009-05-01	35.30
2009-05-04	34.53
2009-05-05	33.36
2009-05-06	32.45
2009-05-07	33.44
2009-05-08	32.05
2009-05-11	32.87
2009-05-12	31.80
2009-05-13	33.65
2009-05-14	31.37
2009-05-15	33.12
2009-05-18	30.24
2009-05-19	28.80
2009-05-20	29.03
2009-05-21	31.35
2009-05-22	32.63
2009-05-25	.
2009-05-26	30.62
2009-05-27	32.36
2009-05-28	31.67
2009-05-29	28.92
2009-06-01	30.04
2009-06-02	29.63
2009-06-03	31.02
2009-06-04	30.18
2009-06-05	29.62
2009-06-08	29.77
2009-06-09	28.27
2009-06-10	28.46
2009-06-11	28.11
2009-06-12	28.15
2009-06-15	30.81
2009-06-16	32.68
2009-06-17	31.54
2009-06-18	30.03
2009-06-19	27.99
2009-06-22	31.17
2009-06-23	30.58
2009-06-24	29.05
2009-06-25	26.36
2009-06-26	25.93
2009-06-29	25.35
2009-06-30	26.35
2009-07-01	26.22
2009-07-02	27.95
2009-07-03	.
2009-07-06	29.00
2009-07-07	30.85
2009-07-08	31.30
2009-07-09	29.78
2009-07-10	29.02
2009-07-13	26.31
2009-07-14	25.02
2009-07-15	25.89
2009-07-16	25.42
2009-07-17	24.34
2009-07-20	24.40
2009-07-21	23.87
2009-07-22	23.47
2009-07-23	23.43
2009-07-24	23.09
2009-07-27	24.28
2009-07-28	25.01
2009-07-29	25.61
2009-07-30	25.40
2009-07-31	25.92
2009-08-03	25.56
2009-08-04	24.89
2009-08-05	24.90
2009-08-06	25.67
2009-08-07	24.76
2009-08-10	24.99
2009-08-11	25.99
2009-08-12	25.45
2009-08-13	24.71
2009-08-14	24.27
2009-08-17	27.89
2009-08-18	26.18
2009-08-19	26.26
2009-08-20	25.09
2009-08-21	25.01
2009-08-24	25.14
2009-08-25	24.92
2009-08-26	24.95
2009-08-27	24.68
2009-08-28	24.76
2009-08-31	26.01
2009-09-01	29.15
2009-09-02	28.90
2009-09-03	27.10
2009-09-04	25.26
2009-09-07	.
2009-09-08	25.62
2009-09-09	24.32
2009-09-10	23.55
2009-09-11	24.15
2009-09-14	23.86
2009-09-15	23.42
2009-09-16	23.69
2009-09-17	23.65
2009-09-18	23.92
2009-09-21	24.06
2009-09-22	23.08
2009-09-23	23.49
2009-09-24	24.95
2009-09-25	25.61
2009-09-28	24.88
2009-09-29	25.19
2009-09-30	25.61
2009-10-01	28.27
2009-10-02	28.68
2009-10-05	26.84
2009-10-06	25.70
2009-10-07	24.68
2009-10-08	24.18
2009-10-09	23.12
2009-10-12	23.01
2009-10-13	22.99
2009-10-14	22.86
2009-10-15	21.72
2009-10-16	21.43
2009-10-19	21.49
2009-10-20	20.90
2009-10-21	22.22
2009-10-22	20.69
2009-10-23	22.27
2009-10-26	24.31
2009-10-27	24.83
2009-10-28	27.91
2009-10-29	24.76
2009-10-30	30.69
2009-11-02	29.78
2009-11-03	28.81
2009-11-04	27.72
2009-11-05	25.43
2009-11-06	24.19
2009-11-09	23.15
2009-11-10	22.84
2009-11-11	23.04
2009-11-12	24.24
2009-11-13	23.36
2009-11-16	22.89
2009-11-17	22.41
2009-11-18	21.63
2009-11-19	22.63
2009-11-20	22.19
2009-11-23	21.16
2009-11-24	20.47
2009-11-25	20.48
2009-11-26	.
2009-11-27	24.85
2009-11-30	24.51
2009-12-01	21.92
2009-12-02	21.12
2009-12-03	22.46
2009-12-04	21.25
2009-12-07	22.10
2009-12-08	23.69
2009-12-09	22.66
2009-12-10	22.32
2009-12-11	21.59
2009-12-14	21.15
2009-12-15	21.49
2009-12-16	20.54
2009-12-17	22.51
2009-12-18	21.68
2009-12-21	20.49
2009-12-22	19.54
2009-12-23	19.71
2009-12-24	19.47
2009-12-25	.
2009-12-28	19.93
2009-12-29	20.01
2009-12-30	19.96
2009-12-31	21.68
2010-01-01	.
2010-01-04	20.04
2010-01-05	19.35
2010-01-06	19.16
2010-01-07	19.06
2010-01-08	18.13
2010-01-11	17.55
2010-01-12	18.25
2010-01-13	17.85
2010-01-14	17.63
2010-01-15	17.91
2010-01-18	.
2010-01-19	17.58
2010-01-20	18.68
2010-01-21	22.27
2010-01-22	27.31
2010-01-25	25.41
2010-01-26	24.55
2010-01-27	23.14
2010-01-28	23.73
2010-01-29	24.62
2010-02-01	22.59
2010-02-02	21.48
2010-02-03	21.60
2010-02-04	26.08
2010-02-05	26.11
2010-02-08	26.51
2010-02-09	26.00
2010-02-10	25.40
2010-02-11	23.96
2010-02-12	22.73
2010-02-15	.
2010-02-16	22.25
2010-02-17	21.72
2010-02-18	20.63
2010-02-19	20.02
2010-02-22	19.94
2010-02-23	21.37
2010-02-24	20.27
2010-02-25	20.10
2010-02-26	19.50
2010-03-01	19.26
2010-03-02	19.06
2010-03-03	18.83
2010-03-04	18.72
2010-03-05	17.42
2010-03-08	17.79
2010-03-09	17.92
2010-03-10	18.57
2010-03-11	18.06
2010-03-12	17.58
2010-03-15	18.00
2010-03-16	17.69
2010-03-17	16.91
2010-03-18	16.62
2010-03-19	16.97
2010-03-22	16.87
2010-03-23	16.35
2010-03-24	17.55
2010-03-25	18.40
2010-03-26	17.77
2010-03-29	17.59
2010-03-30	17.13
2010-03-31	17.59
2010-04-01	17.47
2010-04-02	.
2010-04-05	17.02
2010-04-06	16.23
2010-04-07	16.62
2010-04-08	16.48
2010-04-09	16.14
2010-04-12	15.58
2010-04-13	16.20
2010-04-14	15.59
2010-04-15	15.89
2010-04-16	18.36
2010-04-19	17.34
2010-04-20	15.73
2010-04-21	16.32
2010-04-22	16.47
2010-04-23	16.62
2010-04-26	17.47
2010-04-27	22.81
2010-04-28	21.08
2010-04-29	18.44
2010-04-30	22.05
2010-05-03	20.19
2010-05-04	23.84
2010-05-05	24.91
2010-05-06	32.80
2010-05-07	40.95
2010-05-10	28.84
2010-05-11	28.32
2010-05-12	25.52
2010-05-13	26.68
2010-05-14	31.24
2010-05-17	30.84
2010-05-18	33.55
2010-05-19	35.32
2010-05-20	45.79
2010-05-21	40.10
2010-05-24	38.32
2010-05-25	34.61
2010-05-26	35.02
2010-05-27	29.68
2010-05-28	32.07
2010-05-31	.
2010-06-01	35.54
2010-06-02	30.17
2010-06-03	29.46
2010-06-04	35.48
2010-06-07	36.57
2010-06-08	33.70
2010-06-09	33.73
2010-06-10	30.57
2010-06-11	28.79
2010-06-14	28.58
2010-06-15	25.87
2010-06-16	25.92
2010-06-17	25.05
2010-06-18	23.95
2010-06-21	24.88
2010-06-22	27.05
2010-06-23	26.91
2010-06-24	29.74
2010-06-25	28.53
2010-06-28	29.00
2010-06-29	34.13
2010-06-30	34.54
2010-07-01	32.86
2010-07-02	30.12
2010-07-05	.
2010-07-06	29.65
2010-07-07	26.84
2010-07-08	25.71
2010-07-09	24.98
2010-07-12	24.43
2010-07-13	24.56
2010-07-14	24.89
2010-07-15	25.14
2010-07-16	26.25
2010-07-19	25.97
2010-07-20	23.93
2010-07-21	25.64
2010-07-22	24.63
2010-07-23	23.47
2010-07-26	22.73
2010-07-27	23.19
2010-07-28	24.25
2010-07-29	24.13
2010-07-30	23.50
2010-08-02	22.01
2010-08-03	22.63
2010-08-04	22.21
2010-08-05	22.10
2010-08-06	21.74
2010-08-09	22.14
2010-08-10	22.37
2010-08-11	25.39
2010-08-12	25.73
2010-08-13	26.24
2010-08-16	26.10
2010-08-17	24.33
2010-08-18	24.59
2010-08-19	26.44
2010-08-20	25.49
2010-08-23	25.66
2010-08-24	27.46
2010-08-25	26.70
2010-08-26	27.37
2010-08-27	24.45
2010-08-30	27.21
2010-08-31	26.05
2010-09-01	23.89
2010-09-02	23.19
2010-09-03	21.31
2010-09-06	.
2010-09-07	23.80
2010-09-08	23.25
2010-09-09	22.81
2010-09-10	21.99
2010-09-13	21.21
2010-09-14	21.56
2010-09-15	22.10
2010-09-16	21.72
2010-09-17	22.01
2010-09-20	21.50
2010-09-21	22.35
2010-09-22	22.51
2010-09-23	23.87
2010-09-24	21.71
2010-09-27	22.54
2010-09-28	22.60
2010-09-29	23.25
2010-09-30	23.70
2010-10-01	22.50
2010-10-04	23.53
2010-10-05	21.76
2010-10-06	21.49
2010-10-07	21.56
2010-10-08	20.71
2010-10-11	18.96
2010-10-12	18.93
2010-10-13	19.07
2010-10-14	19.88
2010-10-15	19.03
2010-10-18	19.09
2010-10-19	20.63
2010-10-20	19.79
2010-10-21	19.27
2010-10-22	18.78
2010-10-25	19.85
2010-10-26	20.22
2010-10-27	20.71
2010-10-28	20.88
2010-10-29	21.20
2010-11-01	21.83
2010-11-02	21.57
2010-11-03	19.56
2010-11-04	18.52
2010-11-05	18.26
2010-11-08	18.29
2010-11-09	19.08
2010-11-10	18.47
2010-11-11	18.64
2010-11-12	20.61
2010-11-15	20.20
2010-11-16	22.58
2010-11-17	21.76
2010-11-18	18.75
2010-11-19	18.04
2010-11-22	18.37
2010-11-23	20.63
2010-11-24	19.56
2010-11-25	.
2010-11-26	22.22
2010-11-29	21.53
2010-11-30	23.54
2010-12-01	21.36
2010-12-02	19.39
2010-12-03	18.01
2010-12-06	18.02
2010-12-07	17.99
2010-12-08	17.74
2010-12-09	17.25
2010-12-10	17.61
2010-12-13	17.55
2010-12-14	17.61
2010-12-15	17.94
2010-12-16	17.39
2010-12-17	16.11
2010-12-20	16.41
2010-12-21	16.49
2010-12-22	15.45
2010-12-23	16.47
2010-12-24	.
2010-12-27	17.67
2010-12-28	17.52
2010-12-29	17.28
2010-12-30	17.52
2010-12-31	17.75
2011-01-03	17.61
2011-01-04	17.38
2011-01-05	17.02
2011-01-06	17.40
2011-01-07	17.14
2011-01-10	17.54
2011-01-11	16.89
2011-01-12	16.24
2011-01-13	16.39
2011-01-14	15.46
2011-01-17	.
2011-01-18	15.87
2011-01-19	17.31
2011-01-20	17.99
2011-01-21	18.47
2011-01-24	17.65
2011-01-25	17.59
2011-01-26	16.64
2011-01-27	16.15
2011-01-28	20.04
2011-01-31	19.53
2011-02-01	17.63
2011-02-02	17.30
2011-02-03	16.69
2011-02-04	15.93
2011-02-07	16.28
2011-02-08	15.81
2011-02-09	15.87
2011-02-10	16.09
2011-02-11	15.69
2011-02-14	15.95
2011-02-15	16.37
2011-02-16	16.72
2011-02-17	16.59
2011-02-18	16.43
2011-02-21	.
2011-02-22	20.80
2011-02-23	22.13
2011-02-24	21.32
2011-02-25	19.22
2011-02-28	18.35
2011-03-01	21.01
2011-03-02	20.70
2011-03-03	18.60
2011-03-04	19.06
2011-03-07	20.66
2011-03-08	19.82
2011-03-09	20.22
2011-03-10	21.88
2011-03-11	20.08
2011-03-14	21.13
2011-03-15	24.32
2011-03-16	29.40
2011-03-17	26.37
2011-03-18	24.44
2011-03-21	20.61
2011-03-22	20.21
2011-03-23	19.17
2011-03-24	18.00
2011-03-25	17.91
2011-03-28	19.44
2011-03-29	18.16
2011-03-30	17.71
2011-03-31	17.74
2011-04-01	17.40
2011-04-04	17.50
2011-04-05	17.25
2011-04-06	16.90
2011-04-07	17.11
2011-04-08	17.87
2011-04-11	16.59
2011-04-12	17.09
2011-04-13	16.92
2011-04-14	16.27
2011-04-15	15.32
2011-04-18	16.96
2011-04-19	15.83
2011-04-20	15.07
2011-04-21	14.69
2011-04-22	.
2011-04-25	15.77
2011-04-26	15.62
2011-04-27	15.35
2011-04-28	14.62
2011-04-29	14.75
2011-05-02	15.99
2011-05-03	16.70
2011-05-04	17.08
2011-05-05	18.20
2011-05-06	18.40
2011-05-09	17.16
2011-05-10	15.91
2011-05-11	16.95
2011-05-12	16.03
2011-05-13	17.07
2011-05-16	18.24
2011-05-17	17.55
2011-05-18	16.23
2011-05-19	15.52
2011-05-20	17.43
2011-05-23	18.27
2011-05-24	17.82
2011-05-25	17.07
2011-05-26	16.09
2011-05-27	15.98
2011-05-30	.
2011-05-31	15.45
2011-06-01	18.30
2011-06-02	18.09
2011-06-03	17.95
2011-06-06	18.49
2011-06-07	18.07
2011-06-08	18.79
2011-06-09	17.77
2011-06-10	18.86
2011-06-13	19.61
2011-06-14	18.26
2011-06-15	21.32
2011-06-16	22.73
2011-06-17	21.85
2011-06-20	19.99
2011-06-21	18.86
2011-06-22	18.52
2011-06-23	19.29
2011-06-24	21.10
2011-06-27	20.56
2011-06-28	19.17
2011-06-29	17.27
2011-06-30	16.52
2011-07-01	15.87
2011-07-04	.
2011-07-05	16.06
2011-07-06	16.34
2011-07-07	15.95
2011-07-08	15.95
2011-07-11	18.39
2011-07-12	19.87
2011-07-13	19.91
2011-07-14	20.80
2011-07-15	19.53
2011-07-18	20.95
2011-07-19	19.21
2011-07-20	19.09
2011-07-21	17.56
2011-07-22	17.52
2011-07-25	19.35
2011-07-26	20.23
2011-07-27	22.98
2011-07-28	23.74
2011-07-29	25.25
2011-08-01	23.66
2011-08-02	24.79
2011-08-03	23.38
2011-08-04	31.66
2011-08-05	32.00
2011-08-08	48.00
2011-08-09	35.06
2011-08-10	42.99
2011-08-11	39.00
2011-08-12	36.36
2011-08-15	31.87
2011-08-16	32.85
2011-08-17	31.58
2011-08-18	42.67
2011-08-19	43.05
2011-08-22	42.44
2011-08-23	36.27
2011-08-24	35.90
2011-08-25	39.76
2011-08-26	35.59
2011-08-29	32.28
2011-08-30	32.89
2011-08-31	31.62
2011-09-01	31.82
2011-09-02	33.92
2011-09-05	.
2011-09-06	37.00
2011-09-07	33.38
2011-09-08	34.32
2011-09-09	38.52
2011-09-12	38.59
2011-09-13	36.91
2011-09-14	34.60
2011-09-15	31.97
2011-09-16	30.98
2011-09-19	32.73
2011-09-20	32.86
2011-09-21	37.32
2011-09-22	41.35
2011-09-23	41.25
2011-09-26	39.02
2011-09-27	37.71
2011-09-28	41.08
2011-09-29	38.84
2011-09-30	42.96
2011-10-03	45.45
2011-10-04	40.82
2011-10-05	37.81
2011-10-06	36.27
2011-10-07	36.20
2011-10-10	33.02
2011-10-11	32.86
2011-10-12	31.26
2011-10-13	30.70
2011-10-14	28.24
2011-10-17	33.39
2011-10-18	31.56
2011-10-19	34.44
2011-10-20	34.78
2011-10-21	31.32
2011-10-24	29.26
2011-10-25	32.22
2011-10-26	29.86
2011-10-27	25.46
2011-10-28	24.53
2011-10-31	29.96
2011-11-01	34.77
2011-11-02	32.74
2011-11-03	30.50
2011-11-04	30.16
2011-11-07	29.85
2011-11-08	27.48
2011-11-09	36.16
2011-11-10	32.81
2011-11-11	30.04
2011-11-14	31.13
2011-11-15	31.22
2011-11-16	33.51
2011-11-17	34.51
2011-11-18	32.00
2011-11-21	32.91
2011-11-22	31.97
2011-11-23	33.98
2011-11-24	.
2011-11-25	34.47
2011-11-28	32.13
2011-11-29	30.64
2011-11-30	27.80
2011-12-01	27.41
2011-12-02	27.52
2011-12-05	27.84
2011-12-06	28.13
2011-12-07	28.67
2011-12-08	30.59
2011-12-09	26.38
2011-12-12	25.67
2011-12-13	25.41
2011-12-14	26.04
2011-12-15	25.11
2011-12-16	24.29
2011-12-19	24.92
2011-12-20	23.22
2011-12-21	21.43
2011-12-22	21.16
2011-12-23	20.73
2011-12-26	.
2011-12-27	21.91
2011-12-28	23.52
2011-12-29	22.65
2011-12-30	23.40
2012-01-02	.
2012-01-03	22.97
2012-01-04	22.22
2012-01-05	21.48
2012-01-06	20.63
2012-01-09	21.07
2012-01-10	20.69
2012-01-11	21.05
2012-01-12	20.47
2012-01-13	20.91
2012-01-16	.
2012-01-17	22.20
2012-01-18	20.89
2012-01-19	19.87
2012-01-20	18.28
2012-01-23	18.67
2012-01-24	18.91
2012-01-25	18.31
2012-01-26	18.57
2012-01-27	18.53
2012-01-30	19.40
2012-01-31	19.44
2012-02-01	18.55
2012-02-02	17.98
2012-02-03	17.10
2012-02-06	17.76
2012-02-07	17.65
2012-02-08	18.16
2012-02-09	18.63
2012-02-10	20.79
2012-02-13	19.04
2012-02-14	19.54
2012-02-15	21.14
2012-02-16	19.22
2012-02-17	17.78
2012-02-20	.
2012-02-21	18.19
2012-02-22	18.19
2012-02-23	16.80
2012-02-24	17.31
2012-02-27	18.19
2012-02-28	17.96
2012-02-29	18.43
2012-03-01	17.26
2012-03-02	17.29
2012-03-05	18.05
2012-03-06	20.87
2012-03-07	19.07
2012-03-08	17.95
2012-03-09	17.11
2012-03-12	15.64
2012-03-13	14.80
2012-03-14	15.31
2012-03-15	15.42
2012-03-16	14.47
2012-03-19	15.04
2012-03-20	15.58
2012-03-21	15.13
2012-03-22	15.57
2012-03-23	14.82
2012-03-26	14.26
2012-03-27	15.59
2012-03-28	15.47
2012-03-29	15.48
2012-03-30	15.50
2012-04-02	15.64
2012-04-03	15.66
2012-04-04	16.44
2012-04-05	16.70
2012-04-06	.
2012-04-09	18.81
2012-04-10	20.39
2012-04-11	20.02
2012-04-12	17.20
2012-04-13	19.55
2012-04-16	19.55
2012-04-17	18.46
2012-04-18	18.64
2012-04-19	18.36
2012-04-20	17.44
2012-04-23	18.97
2012-04-24	18.10
2012-04-25	16.82
2012-04-26	16.24
2012-04-27	16.32
2012-04-30	17.15
2012-05-01	16.60
2012-05-02	16.88
2012-05-03	17.56
2012-05-04	19.16
2012-05-07	18.94
2012-05-08	19.05
2012-05-09	20.08
2012-05-10	18.83
2012-05-11	19.89
2012-05-14	21.87
2012-05-15	21.97
2012-05-16	22.27
2012-05-17	24.49
2012-05-18	25.10
2012-05-21	22.01
2012-05-22	22.48
2012-05-23	22.33
2012-05-24	21.54
2012-05-25	21.76
2012-05-28	.
2012-05-29	21.03
2012-05-30	24.14
2012-05-31	24.06
2012-06-01	26.66
2012-06-04	26.12
2012-06-05	24.68
2012-06-06	22.16
2012-06-07	21.72
2012-06-08	21.23
2012-06-11	23.56
2012-06-12	22.09
2012-06-13	24.27
2012-06-14	21.68
2012-06-15	21.11
2012-06-18	18.32
2012-06-19	18.38
2012-06-20	17.24
2012-06-21	20.08
2012-06-22	18.11
2012-06-25	20.38
2012-06-26	19.72
2012-06-27	19.45
2012-06-28	19.71
2012-06-29	17.08
2012-07-02	16.80
2012-07-03	16.66
2012-07-04	.
2012-07-05	17.50
2012-07-06	17.10
2012-07-09	17.98
2012-07-10	18.72
2012-07-11	17.95
2012-07-12	18.33
2012-07-13	16.74
2012-07-16	17.11
2012-07-17	16.48
2012-07-18	16.16
2012-07-19	15.45
2012-07-20	16.27
2012-07-23	18.62
2012-07-24	20.47
2012-07-25	19.34
2012-07-26	17.53
2012-07-27	16.70
2012-07-30	18.03
2012-07-31	18.93
2012-08-01	18.96
2012-08-02	17.57
2012-08-03	15.64
2012-08-06	15.95
2012-08-07	15.99
2012-08-08	15.32
2012-08-09	15.28
2012-08-10	14.74
2012-08-13	13.70
2012-08-14	14.85
2012-08-15	14.63
2012-08-16	14.29
2012-08-17	13.45
2012-08-20	14.02
2012-08-21	15.02
2012-08-22	15.11
2012-08-23	15.96
2012-08-24	15.18
2012-08-27	16.35
2012-08-28	16.49
2012-08-29	17.06
2012-08-30	17.83
2012-08-31	17.47
2012-09-03	.
2012-09-04	17.98
2012-09-05	17.74
2012-09-06	15.60
2012-09-07	14.38
2012-09-10	16.28
2012-09-11	16.41
2012-09-12	15.80
2012-09-13	14.05
2012-09-14	14.51
2012-09-17	14.59
2012-09-18	14.18
2012-09-19	13.88
2012-09-20	14.07
2012-09-21	13.98
2012-09-24	14.15
2012-09-25	15.43
2012-09-26	16.81
2012-09-27	14.84
2012-09-28	15.73
2012-10-01	16.32
2012-10-02	15.71
2012-10-03	15.43
2012-10-04	14.55
2012-10-05	14.33
2012-10-08	15.11
2012-10-09	16.37
2012-10-10	16.29
2012-10-11	15.59
2012-10-12	16.14
2012-10-15	15.27
2012-10-16	15.22
2012-10-17	15.07
2012-10-18	15.03
2012-10-19	17.06
2012-10-22	16.62
2012-10-23	18.83
2012-10-24	18.33
2012-10-25	18.12
2012-10-26	17.81
2012-10-29	.
2012-10-30	.
2012-10-31	18.60
2012-11-01	16.69
2012-11-02	17.59
2012-11-05	18.42
2012-11-06	17.58
2012-11-07	19.08
2012-11-08	18.49
2012-11-09	18.61
2012-11-12	16.68
2012-11-13	16.65
2012-11-14	17.92
2012-11-15	17.99
2012-11-16	16.41
2012-11-19	15.24
2012-11-20	15.08
2012-11-21	15.31
2012-11-22	.
2012-11-23	15.14
2012-11-26	15.50
2012-11-27	15.92
2012-11-28	15.51
2012-11-29	15.06
2012-11-30	15.87
2012-12-03	16.64
2012-12-04	17.12
2012-12-05	16.46
2012-12-06	16.58
2012-12-07	15.90
2012-12-10	16.05
2012-12-11	15.57
2012-12-12	15.95
2012-12-13	16.56
2012-12-14	17.00
2012-12-17	16.34
2012-12-18	15.57
2012-12-19	17.36
2012-12-20	17.67
2012-12-21	17.84
2012-12-24	17.84
2012-12-25	.
2012-12-26	19.48
2012-12-27	19.47
2012-12-28	22.72
2012-12-31	18.02
2013-01-01	.
2013-01-02	14.68
2013-01-03	14.56
2013-01-04	13.83
2013-01-07	13.79
2013-01-08	13.62
2013-01-09	13.81
2013-01-10	13.49
2013-01-11	13.36
2013-01-14	13.52
2013-01-15	13.55
2013-01-16	13.42
2013-01-17	13.57
2013-01-18	12.46
2013-01-21	.
2013-01-22	12.43
2013-01-23	12.46
2013-01-24	12.69
2013-01-25	12.89
2013-01-28	13.57
2013-01-29	13.31
2013-01-30	14.32
2013-01-31	14.28
2013-02-01	12.90
2013-02-04	14.67
2013-02-05	13.72
2013-02-06	13.41
2013-02-07	13.50
2013-02-08	13.02
2013-02-11	12.94
2013-02-12	12.64
2013-02-13	12.98
2013-02-14	12.66
2013-02-15	12.46
2013-02-18	.
2013-02-19	12.31
2013-02-20	14.68
2013-02-21	15.22
2013-02-22	14.17
2013-02-25	18.99
2013-02-26	16.87
2013-02-27	14.73
2013-02-28	15.51
2013-03-01	15.36
2013-03-04	14.01
2013-03-05	13.48
2013-03-06	13.53
2013-03-07	13.06
2013-03-08	12.59
2013-03-11	11.56
2013-03-12	12.27
2013-03-13	11.83
2013-03-14	11.30
2013-03-15	11.30
2013-03-18	13.36
2013-03-19	14.39
2013-03-20	12.67
2013-03-21	13.99
2013-03-22	13.57
2013-03-25	13.74
2013-03-26	12.77
2013-03-27	13.15
2013-03-28	12.70
2013-03-29	.
2013-04-01	13.58
2013-04-02	12.78
2013-04-03	14.21
2013-04-04	13.89
2013-04-05	13.92
2013-04-08	13.19
2013-04-09	12.84
2013-04-10	12.36
2013-04-11	12.24
2013-04-12	12.06
2013-04-15	17.27
2013-04-16	13.96
2013-04-17	16.51
2013-04-18	17.56
2013-04-19	14.97
2013-04-22	14.39
2013-04-23	13.48
2013-04-24	13.61
2013-04-25	13.62
2013-04-26	13.61
2013-04-29	13.71
2013-04-30	13.52
2013-05-01	14.49
2013-05-02	13.59
2013-05-03	12.85
2013-05-06	12.66
2013-05-07	12.83
2013-05-08	12.66
2013-05-09	13.13
2013-05-10	12.59
2013-05-13	12.55
2013-05-14	12.77
2013-05-15	12.81
2013-05-16	13.07
2013-05-17	12.45
2013-05-20	13.02
2013-05-21	13.37
2013-05-22	13.82
2013-05-23	14.07
2013-05-24	13.99
2013-05-27	.
2013-05-28	14.48
2013-05-29	14.83
2013-05-30	14.53
2013-05-31	16.30
2013-06-03	16.28
2013-06-04	16.27
2013-06-05	17.50
2013-06-06	16.63
2013-06-07	15.14
2013-06-10	15.44
2013-06-11	17.07
2013-06-12	18.59
2013-06-13	16.41
2013-06-14	17.15
2013-06-17	16.80
2013-06-18	16.61
2013-06-19	16.64
2013-06-20	20.49
2013-06-21	18.90
2013-06-24	20.11
2013-06-25	18.47
2013-06-26	17.21
2013-06-27	16.86
2013-06-28	16.86
2013-07-01	16.37
2013-07-02	16.44
2013-07-03	16.20
2013-07-04	.
2013-07-05	14.89
2013-07-08	14.78
2013-07-09	14.35
2013-07-10	14.21
2013-07-11	14.01
2013-07-12	13.84
2013-07-15	13.79
2013-07-16	14.42
2013-07-17	13.78
2013-07-18	13.77
2013-07-19	12.54
2013-07-22	12.29
2013-07-23	12.66
2013-07-24	13.18
2013-07-25	12.97
2013-07-26	12.72
2013-07-29	13.39
2013-07-30	13.39
2013-07-31	13.45
2013-08-01	12.94
2013-08-02	11.98
2013-08-05	11.84
2013-08-06	12.72
2013-08-07	12.98
2013-08-08	12.73
2013-08-09	13.41
2013-08-12	12.81
2013-08-13	12.31
2013-08-14	13.04
2013-08-15	14.73
2013-08-16	14.37
2013-08-19	15.10
2013-08-20	14.91
2013-08-21	15.94
2013-08-22	14.76
2013-08-23	13.98
2013-08-26	14.99
2013-08-27	16.77
2013-08-28	16.49
2013-08-29	16.81
2013-08-30	17.01
2013-09-02	.
2013-09-03	16.61
2013-09-04	15.88
2013-09-05	15.77
2013-09-06	15.85
2013-09-09	15.63
2013-09-10	14.53
2013-09-11	13.82
2013-09-12	14.29
2013-09-13	14.16
2013-09-16	14.38
2013-09-17	14.53
2013-09-18	13.59
2013-09-19	13.16
2013-09-20	13.12
2013-09-23	14.31
2013-09-24	14.08
2013-09-25	14.01
2013-09-26	14.06
2013-09-27	15.46
2013-09-30	16.60
2013-10-01	15.54
2013-10-02	16.60
2013-10-03	17.67
2013-10-04	16.74
2013-10-07	19.41
2013-10-08	20.34
2013-10-09	19.60
2013-10-10	16.48
2013-10-11	15.72
2013-10-14	16.07
2013-10-15	18.66
2013-10-16	14.71
2013-10-17	13.48
2013-10-18	13.04
2013-10-21	13.16
2013-10-22	13.33
2013-10-23	13.42
2013-10-24	13.20
2013-10-25	13.09
2013-10-28	13.31
2013-10-29	13.41
2013-10-30	13.65
2013-10-31	13.75
2013-11-01	13.28
2013-11-04	12.93
2013-11-05	13.27
2013-11-06	12.67
2013-11-07	13.91
2013-11-08	12.90
2013-11-11	12.53
2013-11-12	12.82
2013-11-13	12.52
2013-11-14	12.37
2013-11-15	12.19
2013-11-18	13.10
2013-11-19	13.39
2013-11-20	13.40
2013-11-21	12.66
2013-11-22	12.26
2013-11-25	12.79
2013-11-26	12.81
2013-11-27	12.98
2013-11-28	.
2013-11-29	13.70
2013-12-02	14.23
2013-12-03	14.55
2013-12-04	14.70
2013-12-05	15.08
2013-12-06	13.79
2013-12-09	13.49
2013-12-10	13.91
2013-12-11	15.42
2013-12-12	15.54
2013-12-13	15.76
2013-12-16	16.03
2013-12-17	16.21
2013-12-18	13.80
2013-12-19	14.15
2013-12-20	13.79
2013-12-23	13.04
2013-12-24	12.48
2013-12-25	.
2013-12-26	12.33
2013-12-27	12.46
2013-12-30	13.56
2013-12-31	13.72
2014-01-01	.
2014-01-02	14.23
2014-01-03	13.76
2014-01-06	13.55
2014-01-07	12.92
2014-01-08	12.87
2014-01-09	12.89
2014-01-10	12.14
2014-01-13	13.28
2014-01-14	12.28
2014-01-15	12.28
2014-01-16	12.53
2014-01-17	12.44
2014-01-20	.
2014-01-21	12.87
2014-01-22	12.84
2014-01-23	13.77
2014-01-24	18.14
2014-01-27	17.42
2014-01-28	15.80
2014-01-29	17.35
2014-01-30	17.29
2014-01-31	18.41
2014-02-03	21.44
2014-02-04	19.11
2014-02-05	19.95
2014-02-06	17.23
2014-02-07	15.29
2014-02-10	15.26
2014-02-11	14.51
2014-02-12	14.30
2014-02-13	14.14
2014-02-14	13.57
2014-02-17	.
2014-02-18	13.87
2014-02-19	15.50
2014-02-20	14.79
2014-02-21	14.68
2014-02-24	14.23
2014-02-25	13.67
2014-02-26	14.35
2014-02-27	14.04
2014-02-28	14.00
2014-03-03	16.00
2014-03-04	14.10
2014-03-05	13.89
2014-03-06	14.21
2014-03-07	14.11
2014-03-10	14.20
2014-03-11	14.80
2014-03-12	14.47
2014-03-13	16.22
2014-03-14	17.82
2014-03-17	15.64
2014-03-18	14.52
2014-03-19	15.12
2014-03-20	14.52
2014-03-21	15.00
2014-03-24	15.09
2014-03-25	14.02
2014-03-26	14.93
2014-03-27	14.62
2014-03-28	14.41
2014-03-31	13.88
2014-04-01	13.10
2014-04-02	13.09
2014-04-03	13.37
2014-04-04	13.96
2014-04-07	15.57
2014-04-08	14.89
2014-04-09	13.82
2014-04-10	15.89
2014-04-11	17.03
2014-04-14	16.11
2014-04-15	15.61
2014-04-16	14.18
2014-04-17	13.36
2014-04-18	.
2014-04-21	13.25
2014-04-22	13.19
2014-04-23	13.27
2014-04-24	13.32
2014-04-25	14.06
2014-04-28	13.97
2014-04-29	13.71
2014-04-30	13.41
2014-05-01	13.25
2014-05-02	12.91
2014-05-05	13.29
2014-05-06	13.80
2014-05-07	13.40
2014-05-08	13.43
2014-05-09	12.92
2014-05-12	12.23
2014-05-13	12.13
2014-05-14	12.17
2014-05-15	13.17
2014-05-16	12.44
2014-05-19	12.42
2014-05-20	12.96
2014-05-21	11.91
2014-05-22	12.03
2014-05-23	11.36
2014-05-26	.
2014-05-27	11.51
2014-05-28	11.68
2014-05-29	11.57
2014-05-30	11.40
2014-06-02	11.58
2014-06-03	11.87
2014-06-04	12.08
2014-06-05	11.68
2014-06-06	10.73
2014-06-09	11.15
2014-06-10	10.99
2014-06-11	11.60
2014-06-12	12.56
2014-06-13	12.18
2014-06-16	12.65
2014-06-17	12.06
2014-06-18	10.61
2014-06-19	10.62
2014-06-20	10.85
2014-06-23	10.98
2014-06-24	12.13
2014-06-25	11.59
2014-06-26	11.63
2014-06-27	11.26
2014-06-30	11.57
2014-07-01	11.15
2014-07-02	10.82
2014-07-03	10.32
2014-07-04	.
2014-07-07	11.33
2014-07-08	11.98
2014-07-09	11.65
2014-07-10	12.59
2014-07-11	12.08
2014-07-14	11.82
2014-07-15	11.96
2014-07-16	11.00
2014-07-17	14.54
2014-07-18	12.06
2014-07-21	12.81
2014-07-22	12.24
2014-07-23	11.52
2014-07-24	11.84
2014-07-25	12.69
2014-07-28	12.56
2014-07-29	13.28
2014-07-30	13.33
2014-07-31	16.95
2014-08-01	17.03
2014-08-04	15.12
2014-08-05	16.87
2014-08-06	16.37
2014-08-07	16.66
2014-08-08	15.77
2014-08-11	14.23
2014-08-12	14.13
2014-08-13	12.90
2014-08-14	12.42
2014-08-15	13.15
2014-08-18	12.32
2014-08-19	12.21
2014-08-20	11.78
2014-08-21	11.76
2014-08-22	11.47
2014-08-25	11.70
2014-08-26	11.63
2014-08-27	11.78
2014-08-28	12.05
2014-08-29	11.98
2014-09-01	.
2014-09-02	12.25
2014-09-03	12.36
2014-09-04	12.64
2014-09-05	12.09
2014-09-08	12.66
2014-09-09	13.50
2014-09-10	12.88
2014-09-11	12.80
2014-09-12	13.31
2014-09-15	14.12
2014-09-16	12.73
2014-09-17	12.65
2014-09-18	12.03
2014-09-19	12.11
2014-09-22	13.69
2014-09-23	14.93
2014-09-24	13.27
2014-09-25	15.64
2014-09-26	14.85
2014-09-29	15.98
2014-09-30	16.31
2014-10-01	16.71
2014-10-02	16.16
2014-10-03	14.55
2014-10-06	15.46
2014-10-07	17.20
2014-10-08	15.11
2014-10-09	18.76
2014-10-10	21.24
2014-10-13	24.64
2014-10-14	22.79
2014-10-15	26.25
2014-10-16	25.20
2014-10-17	21.99
2014-10-20	18.57
2014-10-21	16.08
2014-10-22	17.87
2014-10-23	16.53
2014-10-24	16.11
2014-10-27	16.04
2014-10-28	14.39
2014-10-29	15.15
2014-10-30	14.52
2014-10-31	14.03
2014-11-03	14.73
2014-11-04	14.89
2014-11-05	14.17
2014-11-06	13.67
2014-11-07	13.12
2014-11-10	12.67
2014-11-11	12.92
2014-11-12	13.02
2014-11-13	13.79
2014-11-14	13.31
2014-11-17	13.99
2014-11-18	13.86
2014-11-19	13.96
2014-11-20	13.58
2014-11-21	12.90
2014-11-24	12.62
2014-11-25	12.25
2014-11-26	12.07
2014-11-27	.
2014-11-28	13.33
2014-12-01	14.29
2014-12-02	12.85
2014-12-03	12.47
2014-12-04	12.38
2014-12-05	11.82
2014-12-08	14.21
2014-12-09	14.89
2014-12-10	18.53
2014-12-11	20.08
2014-12-12	21.08
2014-12-15	20.42
2014-12-16	23.57
2014-12-17	19.44
2014-12-18	16.81
2014-12-19	16.49
2014-12-22	15.25
2014-12-23	14.80
2014-12-24	14.37
2014-12-25	.
2014-12-26	14.50
2014-12-29	15.06
2014-12-30	15.92
2014-12-31	19.20
2015-01-01	.
2015-01-02	17.79
2015-01-05	19.92
2015-01-06	21.12
2015-01-07	19.31
2015-01-08	17.01
2015-01-09	17.55
2015-01-12	19.60
2015-01-13	20.56
2015-01-14	21.48
2015-01-15	22.39
2015-01-16	20.95
2015-01-19	.
2015-01-20	19.89
2015-01-21	18.85
2015-01-22	16.40
2015-01-23	16.66
2015-01-26	15.52
2015-01-27	17.22
2015-01-28	20.44
2015-01-29	18.76
2015-01-30	20.97
2015-02-02	19.43
2015-02-03	17.33
2015-02-04	18.33
2015-02-05	16.85
2015-02-06	17.29
2015-02-09	18.55
2015-02-10	17.23
2015-02-11	16.96
2015-02-12	15.34
2015-02-13	14.69
2015-02-16	.
2015-02-17	15.80
2015-02-18	15.45
2015-02-19	15.29
2015-02-20	14.30
2015-02-23	14.56
2015-02-24	13.69
2015-02-25	13.84
2015-02-26	13.91
2015-02-27	13.34
2015-03-02	13.04
2015-03-03	13.86
2015-03-04	14.23
2015-03-05	14.04
2015-03-06	15.20
2015-03-09	15.06
2015-03-10	16.69
2015-03-11	16.87
2015-03-12	15.42
2015-03-13	16.00
2015-03-16	15.61
2015-03-17	15.66
2015-03-18	13.97
2015-03-19	14.07
2015-03-20	13.02
2015-03-23	13.41
2015-03-24	13.62
2015-03-25	15.44
2015-03-26	15.80
2015-03-27	15.07
2015-03-30	14.51
2015-03-31	15.29
2015-04-01	15.11
2015-04-02	14.67
2015-04-03	.
2015-04-06	14.74
2015-04-07	14.78
2015-04-08	13.98
2015-04-09	13.09
2015-04-10	12.58
2015-04-13	13.94
2015-04-14	13.67
2015-04-15	12.84
2015-04-16	12.60
2015-04-17	13.89
2015-04-20	13.30
2015-04-21	13.25
2015-04-22	12.71
2015-04-23	12.48
2015-04-24	12.29
2015-04-27	13.12
2015-04-28	12.41
2015-04-29	13.39
2015-04-30	14.55
2015-05-01	12.70
2015-05-04	12.85
2015-05-05	14.31
2015-05-06	15.15
2015-05-07	15.13
2015-05-08	12.86
2015-05-11	13.85
2015-05-12	13.86
2015-05-13	13.76
2015-05-14	12.74
2015-05-15	12.38
2015-05-18	12.73
2015-05-19	12.85
2015-05-20	12.88
2015-05-21	12.11
2015-05-22	12.13
2015-05-25	.
2015-05-26	14.06
2015-05-27	13.27
2015-05-28	13.31
2015-05-29	13.84
2015-06-01	13.97
2015-06-02	14.24
2015-06-03	13.66
2015-06-04	14.71
2015-06-05	14.21
2015-06-08	15.29
2015-06-09	14.47
2015-06-10	13.22
2015-06-11	12.85
2015-06-12	13.78
2015-06-15	15.39
2015-06-16	14.81
2015-06-17	14.50
2015-06-18	13.19
2015-06-19	13.96
2015-06-22	12.74
2015-06-23	12.11
2015-06-24	13.26
2015-06-25	14.01
2015-06-26	14.02
2015-06-29	18.85
2015-06-30	18.23
2015-07-01	16.09
2015-07-02	16.79
2015-07-03	.
2015-07-06	17.01
2015-07-07	16.09
2015-07-08	19.66
2015-07-09	19.97
2015-07-10	16.83
2015-07-13	13.90
2015-07-14	13.37
2015-07-15	13.23
2015-07-16	12.11
2015-07-17	11.95
2015-07-20	12.25
2015-07-21	12.22
2015-07-22	12.12
2015-07-23	12.64
2015-07-24	13.74
2015-07-27	15.60
2015-07-28	13.44
2015-07-29	12.50
2015-07-30	12.13
2015-07-31	12.12
2015-08-03	12.56
2015-08-04	13.00
2015-08-05	12.51
2015-08-06	13.77
2015-08-07	13.39
2015-08-10	12.23
2015-08-11	13.71
2015-08-12	13.61
2015-08-13	13.49
2015-08-14	12.83
2015-08-17	13.02
2015-08-18	13.79
2015-08-19	15.25
2015-08-20	19.14
2015-08-21	28.03
2015-08-24	40.74
2015-08-25	36.02
2015-08-26	30.32
2015-08-27	26.10
2015-08-28	26.05
2015-08-31	28.43
2015-09-01	31.40
2015-09-02	26.09
2015-09-03	25.61
2015-09-04	27.80
2015-09-07	.
2015-09-08	24.90
2015-09-09	26.23
2015-09-10	24.37
2015-09-11	23.20
2015-09-14	24.25
2015-09-15	22.54
2015-09-16	21.35
2015-09-17	21.14
2015-09-18	22.28
2015-09-21	20.14
2015-09-22	22.44
2015-09-23	22.13
2015-09-24	23.47
2015-09-25	23.62
2015-09-28	27.63
2015-09-29	26.83
2015-09-30	24.50
2015-10-01	22.55
2015-10-02	20.94
2015-10-05	19.54
2015-10-06	19.40
2015-10-07	18.40
2015-10-08	17.42
2015-10-09	17.08
2015-10-12	16.17
2015-10-13	17.67
2015-10-14	18.03
2015-10-15	16.05
2015-10-16	15.05
2015-10-19	14.98
2015-10-20	15.75
2015-10-21	16.70
2015-10-22	14.45
2015-10-23	14.46
2015-10-26	15.29
2015-10-27	15.43
2015-10-28	14.33
2015-10-29	14.61
2015-10-30	15.07
2015-11-02	14.15
2015-11-03	14.54
2015-11-04	15.51
2015-11-05	15.05
2015-11-06	14.33
2015-11-09	16.52
2015-11-10	15.29
2015-11-11	16.06
2015-11-12	18.37
2015-11-13	20.08
2015-11-16	18.16
2015-11-17	18.84
2015-11-18	16.85
2015-11-19	16.99
2015-11-20	15.47
2015-11-23	15.62
2015-11-24	15.93
2015-11-25	15.19
2015-11-26	.
2015-11-27	15.12
2015-11-30	16.13
2015-12-01	14.67
2015-12-02	15.91
2015-12-03	18.11
2015-12-04	14.81
2015-12-07	15.84
2015-12-08	17.60
2015-12-09	19.61
2015-12-10	19.34
2015-12-11	24.39
2015-12-14	22.73
2015-12-15	20.95
2015-12-16	17.86
2015-12-17	18.94
2015-12-18	20.70
2015-12-21	18.70
2015-12-22	16.60
2015-12-23	15.57
2015-12-24	15.74
2015-12-25	.
2015-12-28	16.91
2015-12-29	16.08
2015-12-30	17.29
2015-12-31	18.21
2016-01-01	.
2016-01-04	20.70
2016-01-05	19.34
2016-01-06	20.59
2016-01-07	24.99
2016-01-08	27.01
2016-01-11	24.30
2016-01-12	22.47
2016-01-13	25.22
2016-01-14	23.95
2016-01-15	27.02
2016-01-18	.
2016-01-19	26.05
2016-01-20	27.59
2016-01-21	26.69
2016-01-22	22.34
2016-01-25	24.15
2016-01-26	22.50
2016-01-27	23.11
2016-01-28	22.42
2016-01-29	20.20
2016-02-01	19.98
2016-02-02	21.98
2016-02-03	21.65
2016-02-04	21.84
2016-02-05	23.38
2016-02-08	26.00
2016-02-09	26.54
2016-02-10	26.29
2016-02-11	28.14
2016-02-12	25.40
2016-02-15	.
2016-02-16	24.11
2016-02-17	22.31
2016-02-18	21.64
2016-02-19	20.53
2016-02-22	19.38
2016-02-23	20.98
2016-02-24	20.72
2016-02-25	19.11
2016-02-26	19.81
2016-02-29	20.55
2016-03-01	17.70
2016-03-02	17.09
2016-03-03	16.70
2016-03-04	16.86
2016-03-07	17.35
2016-03-08	18.67
2016-03-09	18.34
2016-03-10	18.05
2016-03-11	16.50
2016-03-14	16.92
2016-03-15	16.84
2016-03-16	14.99
2016-03-17	14.44
2016-03-18	14.02
2016-03-21	13.79
2016-03-22	14.17
2016-03-23	14.94
2016-03-24	14.74
2016-03-25	.
2016-03-28	15.24
2016-03-29	13.82
2016-03-30	13.56
2016-03-31	13.95
2016-04-01	13.10
2016-04-04	14.12
2016-04-05	15.42
2016-04-06	14.09
2016-04-07	16.16
2016-04-08	15.36
2016-04-11	16.26
2016-04-12	14.85
2016-04-13	13.84
2016-04-14	13.72
2016-04-15	13.62
2016-04-18	13.35
2016-04-19	13.24
2016-04-20	13.28
2016-04-21	13.95
2016-04-22	13.22
2016-04-25	14.08
2016-04-26	13.96
2016-04-27	13.77
2016-04-28	15.22
2016-04-29	15.70
2016-05-02	14.68
2016-05-03	15.60
2016-05-04	16.05
2016-05-05	15.91
2016-05-06	14.72
2016-05-09	14.57
2016-05-10	13.63
2016-05-11	14.69
2016-05-12	14.41
2016-05-13	15.04
2016-05-16	14.68
2016-05-17	15.57
2016-05-18	15.95
2016-05-19	16.33
2016-05-20	15.20
2016-05-23	15.82
2016-05-24	14.42
2016-05-25	13.90
2016-05-26	13.43
2016-05-27	13.12
2016-05-30	.
2016-05-31	14.19
2016-06-01	14.20
2016-06-02	13.63
2016-06-03	13.47
2016-06-06	13.65
2016-06-07	14.05
2016-06-08	14.08
2016-06-09	14.64
2016-06-10	17.03
2016-06-13	20.97
2016-06-14	20.50
2016-06-15	20.14
2016-06-16	19.37
2016-06-17	19.41
2016-06-20	18.37
2016-06-21	18.48
2016-06-22	21.17
2016-06-23	17.25
2016-06-24	25.76
2016-06-27	23.85
2016-06-28	18.75
2016-06-29	16.64
2016-06-30	15.63
2016-07-01	14.77
2016-07-04	.
2016-07-05	15.58
2016-07-06	14.96
2016-07-07	14.76
2016-07-08	13.20
2016-07-11	13.54
2016-07-12	13.55
2016-07-13	13.04
2016-07-14	12.82
2016-07-15	12.67
2016-07-18	12.44
2016-07-19	11.97
2016-07-20	11.77
2016-07-21	12.74
2016-07-22	12.02
2016-07-25	12.87
2016-07-26	13.05
2016-07-27	12.83
2016-07-28	12.72
2016-07-29	11.87
2016-08-01	12.44
2016-08-02	13.37
2016-08-03	12.86
2016-08-04	12.42
2016-08-05	11.39
2016-08-08	11.50
2016-08-09	11.66
2016-08-10	12.05
2016-08-11	11.68
2016-08-12	11.55
2016-08-15	11.81
2016-08-16	12.64
2016-08-17	12.19
2016-08-18	11.43
2016-08-19	11.34
2016-08-22	12.27
2016-08-23	12.38
2016-08-24	13.45
2016-08-25	13.63
2016-08-26	13.65
2016-08-29	12.94
2016-08-30	13.12
2016-08-31	13.42
2016-09-01	13.48
2016-09-02	11.98
2016-09-05	.
2016-09-06	12.02
2016-09-07	11.94
2016-09-08	12.51
2016-09-09	17.50
2016-09-12	15.16
2016-09-13	17.85
2016-09-14	18.14
2016-09-15	16.30
2016-09-16	15.37
2016-09-19	15.53
2016-09-20	15.92
2016-09-21	13.30
2016-09-22	12.02
2016-09-23	12.29
2016-09-26	14.50
2016-09-27	13.10
2016-09-28	12.39
2016-09-29	14.02
2016-09-30	13.29
2016-10-03	13.57
2016-10-04	13.63
2016-10-05	12.99
2016-10-06	12.84
2016-10-07	13.48
2016-10-10	13.38
2016-10-11	15.36
2016-10-12	15.91
2016-10-13	16.69
2016-10-14	16.12
2016-10-17	16.21
2016-10-18	15.28
2016-10-19	14.41
2016-10-20	13.75
2016-10-21	13.34
2016-10-24	13.02
2016-10-25	13.46
2016-10-26	14.24
2016-10-27	15.36
2016-10-28	16.19
2016-10-31	17.06
2016-11-01	18.56
2016-11-02	19.32
2016-11-03	22.08
2016-11-04	22.51
2016-11-07	18.71
2016-11-08	18.74
2016-11-09	14.38
2016-11-10	14.74
2016-11-11	14.17
2016-11-14	14.48
2016-11-15	13.37
2016-11-16	13.72
2016-11-17	13.35
2016-11-18	12.85
2016-11-21	12.42
2016-11-22	12.41
2016-11-23	12.43
2016-11-24	.
2016-11-25	12.34
2016-11-28	13.15
2016-11-29	12.90
2016-11-30	13.33
2016-12-01	14.07
2016-12-02	14.12
2016-12-05	12.14
2016-12-06	11.79
2016-12-07	12.22
2016-12-08	12.64
2016-12-09	11.75
2016-12-12	12.64
2016-12-13	12.72
2016-12-14	13.19
2016-12-15	12.79
2016-12-16	12.20
2016-12-19	11.71
2016-12-20	11.45
2016-12-21	11.27
2016-12-22	11.43
2016-12-23	11.44
2016-12-26	.
2016-12-27	11.99
2016-12-28	12.95
2016-12-29	13.37
2016-12-30	14.04
2017-01-02	.
2017-01-03	12.85
2017-01-04	11.85
2017-01-05	11.67
2017-01-06	11.32
2017-01-09	11.56
2017-01-10	11.49
2017-01-11	11.26
2017-01-12	11.54
2017-01-13	11.23
2017-01-16	.
2017-01-17	11.87
2017-01-18	12.48
2017-01-19	12.78
2017-01-20	11.54
2017-01-23	11.77
2017-01-24	11.07
2017-01-25	10.81
2017-01-26	10.63
2017-01-27	10.58
2017-01-30	11.88
2017-01-31	11.99
2017-02-01	11.81
2017-02-02	11.93
2017-02-03	10.97
2017-02-06	11.37
2017-02-07	11.29
2017-02-08	11.45
2017-02-09	10.88
2017-02-10	10.85
2017-02-13	11.07
2017-02-14	10.74
2017-02-15	11.97
2017-02-16	11.76
2017-02-17	11.49
2017-02-20	.
2017-02-21	11.57
2017-02-22	11.74
2017-02-23	11.71
2017-02-24	11.47
2017-02-27	12.09
2017-02-28	12.92
2017-03-01	12.54
2017-03-02	11.81
2017-03-03	10.96
2017-03-06	11.24
2017-03-07	11.45
2017-03-08	11.86
2017-03-09	12.30
2017-03-10	11.66
2017-03-13	11.35
2017-03-14	12.30
2017-03-15	11.63
2017-03-16	11.21
2017-03-17	11.28
2017-03-20	11.34
2017-03-21	12.47
2017-03-22	12.81
2017-03-23	13.12
2017-03-24	12.96
2017-03-27	12.50
2017-03-28	11.53
2017-03-29	11.42
2017-03-30	11.54
2017-03-31	12.37
2017-04-03	12.38
2017-04-04	11.79
2017-04-05	12.89
2017-04-06	12.39
2017-04-07	12.87
2017-04-10	14.05
2017-04-11	15.07
2017-04-12	15.77
2017-04-13	15.96
2017-04-14	.
2017-04-17	14.66
2017-04-18	14.42
2017-04-19	14.93
2017-04-20	14.15
2017-04-21	14.63
2017-04-24	10.84
2017-04-25	10.76
2017-04-26	10.85
2017-04-27	10.36
2017-04-28	10.82
2017-05-01	10.11
2017-05-02	10.59
2017-05-03	10.68
2017-05-04	10.46
2017-05-05	10.57
2017-05-08	9.77
2017-05-09	9.96
2017-05-10	10.21
2017-05-11	10.60
2017-05-12	10.40
2017-05-15	10.42
2017-05-16	10.65
2017-05-17	15.59
2017-05-18	14.66
2017-05-19	12.04
2017-05-22	10.93
2017-05-23	10.72
2017-05-24	10.02
2017-05-25	9.99
2017-05-26	9.81
2017-05-29	.
2017-05-30	10.38
2017-05-31	10.41
2017-06-01	9.89
2017-06-02	9.75
2017-06-05	10.07
2017-06-06	10.45
2017-06-07	10.39
2017-06-08	10.16
2017-06-09	10.70
2017-06-12	11.46
2017-06-13	10.42
2017-06-14	10.64
2017-06-15	10.90
2017-06-16	10.38
2017-06-19	10.37
2017-06-20	10.86
2017-06-21	10.75
2017-06-22	10.48
2017-06-23	10.02
2017-06-26	9.90
2017-06-27	11.06
2017-06-28	10.03
2017-06-29	11.44
2017-06-30	11.18
2017-07-03	11.22
2017-07-04	.
2017-07-05	11.07
2017-07-06	12.54
2017-07-07	11.19
2017-07-10	11.11
2017-07-11	10.89
2017-07-12	10.30
2017-07-13	9.90
2017-07-14	9.51
2017-07-17	9.82
2017-07-18	9.89
2017-07-19	9.79
2017-07-20	9.58
2017-07-21	9.36
2017-07-24	9.43
2017-07-25	9.43
2017-07-26	9.60
2017-07-27	10.11
2017-07-28	10.29
2017-07-31	10.26
2017-08-01	10.09
2017-08-02	10.28
2017-08-03	10.44
2017-08-04	10.03
2017-08-07	9.93
2017-08-08	10.96
2017-08-09	11.11
2017-08-10	16.04
2017-08-11	15.51
2017-08-14	12.33
2017-08-15	12.04
2017-08-16	11.74
2017-08-17	15.55
2017-08-18	14.26
2017-08-21	13.19
2017-08-22	11.35
2017-08-23	12.25
2017-08-24	12.23
2017-08-25	11.28
2017-08-28	11.32
2017-08-29	11.70
2017-08-30	11.22
2017-08-31	10.59
2017-09-01	10.13
2017-09-04	.
2017-09-05	12.23
2017-09-06	11.63
2017-09-07	11.55
2017-09-08	12.12
2017-09-11	10.73
2017-09-12	10.58
2017-09-13	10.50
2017-09-14	10.44
2017-09-15	10.17
2017-09-18	10.15
2017-09-19	10.18
2017-09-20	9.78
2017-09-21	9.67
2017-09-22	9.59
2017-09-25	10.21
2017-09-26	10.17
2017-09-27	9.87
2017-09-28	9.55
2017-09-29	9.51
2017-10-02	9.45
2017-10-03	9.51
2017-10-04	9.63
2017-10-05	9.19
2017-10-06	9.65
2017-10-09	10.33
2017-10-10	10.08
2017-10-11	9.85
2017-10-12	9.91
2017-10-13	9.61
2017-10-16	9.91
2017-10-17	10.31
2017-10-18	10.07
2017-10-19	10.05
2017-10-20	9.97
2017-10-23	11.07
2017-10-24	11.16
2017-10-25	11.23
2017-10-26	11.30
2017-10-27	9.80
2017-10-30	10.50
2017-10-31	10.18
2017-11-01	10.20
2017-11-02	9.93
2017-11-03	9.14
2017-11-06	9.40
2017-11-07	9.89
2017-11-08	9.78
2017-11-09	10.50
2017-11-10	11.29
2017-11-13	11.50
2017-11-14	11.59
2017-11-15	13.13
2017-11-16	11.76
2017-11-17	11.43
2017-11-20	10.65
2017-11-21	9.73
2017-11-22	9.88
2017-11-23	.
2017-11-24	9.67
2017-11-27	9.87
2017-11-28	10.03
2017-11-29	10.70
2017-11-30	11.28
2017-12-01	11.43
2017-12-04	11.68
2017-12-05	11.33
2017-12-06	11.02
2017-12-07	10.16
2017-12-08	9.58
2017-12-11	9.34
2017-12-12	9.92
2017-12-13	10.18
2017-12-14	10.49
2017-12-15	9.42
2017-12-18	9.53
2017-12-19	10.03
2017-12-20	9.72
2017-12-21	9.62
2017-12-22	9.90
2017-12-25	.
2017-12-26	10.25
2017-12-27	10.47
2017-12-28	10.18
2017-12-29	11.04
2018-01-01	.
2018-01-02	9.77
2018-01-03	9.15
2018-01-04	9.22
2018-01-05	9.22
2018-01-08	9.52
2018-01-09	10.08
2018-01-10	9.82
2018-01-11	9.88
2018-01-12	10.16
2018-01-15	.
2018-01-16	11.66
2018-01-17	11.91
2018-01-18	12.22
2018-01-19	11.27
2018-01-22	11.03
2018-01-23	11.10
2018-01-24	11.47
2018-01-25	11.58
2018-01-26	11.08
2018-01-29	13.84
2018-01-30	14.79
2018-01-31	13.54
2018-02-01	13.47
2018-02-02	17.31
2018-02-05	37.32
2018-02-06	29.98
2018-02-07	27.73
2018-02-08	33.46
2018-02-09	29.06
2018-02-12	25.61
2018-02-13	24.97
2018-02-14	19.26
2018-02-15	19.13
2018-02-16	19.46
2018-02-19	.
2018-02-20	20.60
2018-02-21	20.02
2018-02-22	18.72
2018-02-23	16.49
2018-02-26	15.80
2018-02-27	18.59
2018-02-28	19.85
2018-03-01	22.47
2018-03-02	19.59
2018-03-05	18.73
2018-03-06	18.36
2018-03-07	17.76
2018-03-08	16.54
2018-03-09	14.64
2018-03-12	15.78
2018-03-13	16.35
2018-03-14	17.23
2018-03-15	16.59
2018-03-16	15.80
2018-03-19	19.02
2018-03-20	18.20
2018-03-21	17.86
2018-03-22	23.34
2018-03-23	24.87
2018-03-26	21.03
2018-03-27	22.50
2018-03-28	22.87
2018-03-29	19.97
2018-03-30	.
2018-04-02	23.62
2018-04-03	21.10
2018-04-04	20.06
2018-04-05	18.94
2018-04-06	21.49
2018-04-09	21.77
2018-04-10	20.47
2018-04-11	20.24
2018-04-12	18.49
2018-04-13	17.41
2018-04-16	16.56
2018-04-17	15.25
2018-04-18	15.60
2018-04-19	15.96
2018-04-20	16.88
2018-04-23	16.34
2018-04-24	18.02
2018-04-25	17.84
2018-04-26	16.24
2018-04-27	15.41
2018-04-30	15.93
2018-05-01	15.49
2018-05-02	15.97
2018-05-03	15.90
2018-05-04	14.77
2018-05-07	14.75
2018-05-08	14.71
2018-05-09	13.42
2018-05-10	13.23
2018-05-11	12.65
2018-05-14	12.93
2018-05-15	14.63
2018-05-16	13.42
2018-05-17	13.43
2018-05-18	13.42
2018-05-21	13.08
2018-05-22	13.22
2018-05-23	12.58
2018-05-24	12.53
2018-05-25	13.22
2018-05-28	.
2018-05-29	17.02
2018-05-30	14.94
2018-05-31	15.43
2018-06-01	13.46
2018-06-04	12.74
2018-06-05	12.40
2018-06-06	11.64
2018-06-07	12.13
2018-06-08	12.18
2018-06-11	12.35
2018-06-12	12.34
2018-06-13	12.94
2018-06-14	12.12
2018-06-15	11.98
2018-06-18	12.31
2018-06-19	13.35
2018-06-20	12.79
2018-06-21	14.64
2018-06-22	13.77
2018-06-25	17.33
2018-06-26	15.92
2018-06-27	17.91
2018-06-28	16.85
2018-06-29	16.09
2018-07-02	15.60
2018-07-03	16.14
2018-07-04	.
2018-07-05	14.97
2018-07-06	13.37
2018-07-09	12.69
2018-07-10	12.64
2018-07-11	13.63
2018-07-12	12.58
2018-07-13	12.18
2018-07-16	12.83
2018-07-17	12.06
2018-07-18	12.10
2018-07-19	12.87
2018-07-20	12.86
2018-07-23	12.62
2018-07-24	12.41
2018-07-25	12.29
2018-07-26	12.14
2018-07-27	13.03
2018-07-30	14.26
2018-07-31	12.83
2018-08-01	13.15
2018-08-02	12.19
2018-08-03	11.64
2018-08-06	11.27
2018-08-07	10.93
2018-08-08	10.85
2018-08-09	11.27
2018-08-10	13.16
2018-08-13	14.78
2018-08-14	13.31
2018-08-15	14.64
2018-08-16	13.45
2018-08-17	12.64
2018-08-20	12.49
2018-08-21	12.86
2018-08-22	12.25
2018-08-23	12.41
2018-08-24	11.99
2018-08-27	12.16
2018-08-28	12.50
2018-08-29	12.25
2018-08-30	13.53
2018-08-31	12.86
2018-09-03	.
2018-09-04	13.16
2018-09-05	13.91
2018-09-06	14.65
2018-09-07	14.88
2018-09-10	14.16
2018-09-11	13.22
2018-09-12	13.14
2018-09-13	12.37
2018-09-14	12.07
2018-09-17	13.68
2018-09-18	12.79
2018-09-19	11.75
2018-09-20	11.80
2018-09-21	11.68
2018-09-24	12.20
2018-09-25	12.42
2018-09-26	12.89
2018-09-27	12.41
2018-09-28	12.12
2018-10-01	12.00
2018-10-02	12.05
2018-10-03	11.61
2018-10-04	14.22
2018-10-05	14.82
2018-10-08	15.69
2018-10-09	15.95
2018-10-10	22.96
2018-10-11	24.98
2018-10-12	21.31
2018-10-15	21.30
2018-10-16	17.62
2018-10-17	17.40
2018-10-18	20.06
2018-10-19	19.89
2018-10-22	19.64
2018-10-23	20.71
2018-10-24	25.23
2018-10-25	24.22
2018-10-26	24.16
2018-10-29	24.70
2018-10-30	23.35
2018-10-31	21.23
2018-11-01	19.34
2018-11-02	19.51
2018-11-05	19.96
2018-11-06	19.91
2018-11-07	16.36
2018-11-08	16.72
2018-11-09	17.36
2018-11-12	20.45
2018-11-13	20.02
2018-11-14	21.25
2018-11-15	19.98
2018-11-16	18.14
2018-11-19	20.10
2018-11-20	22.48
2018-11-21	20.80
2018-11-22	.
2018-11-23	21.52
2018-11-26	18.90
2018-11-27	19.02
2018-11-28	18.49
2018-11-29	18.79
2018-11-30	18.07
2018-12-03	16.44
2018-12-04	20.74
2018-12-05	.
2018-12-06	21.19
2018-12-07	23.23
2018-12-10	22.64
2018-12-11	21.76
2018-12-12	21.46
2018-12-13	20.65
2018-12-14	21.63
2018-12-17	24.52
2018-12-18	25.58
2018-12-19	25.58
2018-12-20	28.38
2018-12-21	30.11
2018-12-24	36.07
2018-12-25	.
2018-12-26	30.41
2018-12-27	29.96
2018-12-28	28.34
2018-12-31	25.42
2019-01-01	.
2019-01-02	23.22
2019-01-03	25.45
2019-01-04	21.38
2019-01-07	21.40
2019-01-08	20.47
2019-01-09	19.98
2019-01-10	19.50
2019-01-11	18.19
2019-01-14	19.07
2019-01-15	18.60
2019-01-16	19.04
2019-01-17	18.06
2019-01-18	17.80
2019-01-21	.
2019-01-22	20.80
2019-01-23	19.52
2019-01-24	18.89
2019-01-25	17.42
2019-01-28	18.87
2019-01-29	19.13
2019-01-30	17.66
2019-01-31	16.57
2019-02-01	16.14
2019-02-04	15.73
2019-02-05	15.57
2019-02-06	15.38
2019-02-07	16.37
2019-02-08	15.72
2019-02-11	15.97
2019-02-12	15.43
2019-02-13	15.65
2019-02-14	16.22
2019-02-15	14.91
2019-02-18	.
2019-02-19	14.88
2019-02-20	14.02
2019-02-21	14.46
2019-02-22	13.51
2019-02-25	14.85
2019-02-26	15.17
2019-02-27	14.70
2019-02-28	14.78
2019-03-01	13.57
2019-03-04	14.63
2019-03-05	14.74
2019-03-06	15.74
2019-03-07	16.59
2019-03-08	16.05
2019-03-11	14.33
2019-03-12	13.77
2019-03-13	13.41
2019-03-14	13.50
2019-03-15	12.88
2019-03-18	13.10
2019-03-19	13.56
2019-03-20	13.91
2019-03-21	13.63
2019-03-22	16.48
2019-03-25	16.33
2019-03-26	14.68
2019-03-27	15.15
2019-03-28	14.43
2019-03-29	13.71
2019-04-01	13.40
2019-04-02	13.36
2019-04-03	13.74
2019-04-04	13.58
2019-04-05	12.82
2019-04-08	13.18
2019-04-09	14.28
2019-04-10	13.30
2019-04-11	13.02
2019-04-12	12.01
2019-04-15	12.32
2019-04-16	12.18
2019-04-17	12.60
2019-04-18	12.09
2019-04-19	.
2019-04-22	12.42
2019-04-23	12.28
2019-04-24	13.14
2019-04-25	13.25
2019-04-26	12.73
2019-04-29	13.11
2019-04-30	13.12
2019-05-01	14.80
2019-05-02	14.42
2019-05-03	12.87
2019-05-06	15.44
2019-05-07	19.32
2019-05-08	19.40
2019-05-09	19.10
2019-05-10	16.04
2019-05-13	20.55
2019-05-14	18.06
2019-05-15	16.44
2019-05-16	15.29
2019-05-17	15.96
2019-05-20	16.31
2019-05-21	14.95
2019-05-22	14.75
2019-05-23	16.92
2019-05-24	15.85
2019-05-27	.
2019-05-28	17.50
2019-05-29	17.90
2019-05-30	17.30
2019-05-31	18.71
2019-06-03	18.86
2019-06-04	16.97
2019-06-05	16.09
2019-06-06	15.93
2019-06-07	16.30
2019-06-10	15.94
2019-06-11	15.99
2019-06-12	15.91
2019-06-13	15.82
2019-06-14	15.28
2019-06-17	15.35
2019-06-18	15.15
2019-06-19	14.33
2019-06-20	14.75
2019-06-21	15.40
2019-06-24	15.26
2019-06-25	16.28
2019-06-26	16.21
2019-06-27	15.82
2019-06-28	15.08
2019-07-01	14.06
2019-07-02	12.93
2019-07-03	12.57
2019-07-04	.
2019-07-05	13.28
2019-07-08	13.96
2019-07-09	14.09
2019-07-10	13.03
2019-07-11	12.93
2019-07-12	12.39
2019-07-15	12.68
2019-07-16	12.86
2019-07-17	13.97
2019-07-18	13.53
2019-07-19	14.45
2019-07-22	13.53
2019-07-23	12.61
2019-07-24	12.07
2019-07-25	12.74
2019-07-26	12.16
2019-07-29	12.83
2019-07-30	13.94
2019-07-31	16.12
2019-08-01	17.87
2019-08-02	17.61
2019-08-05	24.59
2019-08-06	20.17
2019-08-07	19.49
2019-08-08	16.91
2019-08-09	17.97
2019-08-12	21.09
2019-08-13	17.52
2019-08-14	22.10
2019-08-15	21.18
2019-08-16	18.47
2019-08-19	16.88
2019-08-20	17.50
2019-08-21	15.80
2019-08-22	16.68
2019-08-23	19.87
2019-08-26	19.32
2019-08-27	20.31
2019-08-28	19.35
2019-08-29	17.88
2019-08-30	18.98
2019-09-02	.
2019-09-03	19.66
2019-09-04	17.33
2019-09-05	16.27
2019-09-06	15.00
2019-09-09	15.27
2019-09-10	15.20
2019-09-11	14.61
2019-09-12	14.22
2019-09-13	13.74
2019-09-16	14.67
2019-09-17	14.44
2019-09-18	13.95
2019-09-19	14.05
2019-09-20	15.32
2019-09-23	14.91
2019-09-24	17.05
2019-09-25	15.96
2019-09-26	16.07
2019-09-27	17.22
2019-09-30	16.24
2019-10-01	18.56
2019-10-02	20.56
2019-10-03	19.12
2019-10-04	17.04
2019-10-07	17.86
2019-10-08	20.28
2019-10-09	18.64
2019-10-10	17.57
2019-10-11	15.58
2019-10-14	14.57
2019-10-15	13.54
2019-10-16	13.68
2019-10-17	13.79
2019-10-18	14.25
2019-10-21	14.00
2019-10-22	14.46
2019-10-23	14.01
2019-10-24	13.71
2019-10-25	12.65
2019-10-28	13.11
2019-10-29	13.20
2019-10-30	12.33
2019-10-31	13.22
2019-11-01	12.30
2019-11-04	12.83
2019-11-05	13.10
2019-11-06	12.62
2019-11-07	12.73
2019-11-08	12.07
2019-11-11	12.69
2019-11-12	12.68
2019-11-13	13.00
2019-11-14	13.05
2019-11-15	12.05
2019-11-18	12.46
2019-11-19	12.86
2019-11-20	12.78
2019-11-21	13.13
2019-11-22	12.34
2019-11-25	11.87
2019-11-26	11.54
2019-11-27	11.75
2019-11-28	.
2019-11-29	12.62
2019-12-02	14.91
2019-12-03	15.96
2019-12-04	14.80
2019-12-05	14.52
2019-12-06	13.62
2019-12-09	15.86
2019-12-10	15.68
2019-12-11	14.99
2019-12-12	13.94
2019-12-13	12.63
2019-12-16	12.14
2019-12-17	12.29
2019-12-18	12.58
2019-12-19	12.50
2019-12-20	12.51
2019-12-23	12.61
2019-12-24	12.67
2019-12-25	.
2019-12-26	12.65
2019-12-27	13.43
2019-12-30	14.82
2019-12-31	13.78
2020-01-01	.
2020-01-02	12.47
2020-01-03	14.02
2020-01-06	13.85
2020-01-07	13.79
2020-01-08	13.45
2020-01-09	12.54
2020-01-10	12.56
2020-01-13	12.32
2020-01-14	12.39
2020-01-15	12.42
2020-01-16	12.32
2020-01-17	12.10
2020-01-20	.
2020-01-21	12.85
2020-01-22	12.91
2020-01-23	12.98
2020-01-24	14.56
2020-01-27	18.23
2020-01-28	16.28
2020-01-29	16.39
2020-01-30	15.49
2020-01-31	18.84
2020-02-03	17.97
2020-02-04	16.05
2020-02-05	15.15
2020-02-06	14.96
2020-02-07	15.47
2020-02-10	15.04
2020-02-11	15.18
2020-02-12	13.74
2020-02-13	14.15
2020-02-14	13.68
2020-02-17	.
2020-02-18	14.83
2020-02-19	14.38
2020-02-20	15.56
2020-02-21	17.08
2020-02-24	25.03
2020-02-25	27.85
2020-02-26	27.56
2020-02-27	39.16
2020-02-28	40.11
2020-03-02	33.42
2020-03-03	36.82
2020-03-04	31.99
2020-03-05	39.62
2020-03-06	41.94
2020-03-09	54.46
2020-03-10	47.30
2020-03-11	53.90
2020-03-12	75.47
2020-03-13	57.83
2020-03-16	82.69
2020-03-17	75.91
2020-03-18	76.45
2020-03-19	72.00
2020-03-20	66.04
2020-03-23	61.59
2020-03-24	61.67
2020-03-25	63.95
2020-03-26	61.00
2020-03-27	65.54
2020-03-30	57.08
2020-03-31	53.54
2020-04-01	57.06
2020-04-02	50.91
2020-04-03	46.80
2020-04-06	45.24
2020-04-07	46.70
2020-04-08	43.35
2020-04-09	41.67
2020-04-10	.
2020-04-13	41.17
2020-04-14	37.76
2020-04-15	40.84
2020-04-16	40.11
2020-04-17	38.15
2020-04-20	43.83
2020-04-21	45.41
2020-04-22	41.98
2020-04-23	41.38
2020-04-24	35.93
2020-04-27	33.29
2020-04-28	33.57
2020-04-29	31.23
2020-04-30	34.15
2020-05-01	37.19
2020-05-04	35.97
2020-05-05	33.61
2020-05-06	34.12
2020-05-07	31.44
2020-05-08	27.98
2020-05-11	27.57
2020-05-12	33.04
2020-05-13	35.28
2020-05-14	32.61
2020-05-15	31.89
2020-05-18	29.30
2020-05-19	30.53
2020-05-20	27.99
2020-05-21	29.53
2020-05-22	28.16
2020-05-25	.
2020-05-26	28.01
2020-05-27	27.62
2020-05-28	28.59
2020-05-29	27.51
2020-06-01	28.23
2020-06-02	26.84
2020-06-03	25.66
2020-06-04	25.81
2020-06-05	24.52
2020-06-08	25.81
2020-06-09	27.57
2020-06-10	27.57
2020-06-11	40.79
2020-06-12	36.09
2020-06-15	34.40
2020-06-16	33.67
2020-06-17	33.47
2020-06-18	32.94
2020-06-19	35.12
2020-06-22	31.77
2020-06-23	31.37
2020-06-24	33.84
2020-06-25	32.22
2020-06-26	34.73
2020-06-29	31.78
2020-06-30	30.43
2020-07-01	28.62
2020-07-02	27.68
2020-07-03	.
2020-07-06	27.94
2020-07-07	29.43
2020-07-08	28.08
2020-07-09	29.26
2020-07-10	27.29
2020-07-13	32.19
2020-07-14	29.52
2020-07-15	27.76
2020-07-16	28.00
2020-07-17	25.68
2020-07-20	24.46
2020-07-21	24.84
2020-07-22	24.32
2020-07-23	26.08
2020-07-24	25.84
2020-07-27	24.74
2020-07-28	25.44
2020-07-29	24.10
2020-07-30	24.76
2020-07-31	24.46
2020-08-03	24.28
2020-08-04	23.76
2020-08-05	22.99
2020-08-06	22.65
2020-08-07	22.21
2020-08-10	22.13
2020-08-11	24.03
2020-08-12	22.28
2020-08-13	22.13
2020-08-14	22.05
2020-08-17	21.35
2020-08-18	21.51
2020-08-19	22.54
2020-08-20	22.72
2020-08-21	22.54
2020-08-24	22.37
2020-08-25	22.03
2020-08-26	23.27
2020-08-27	24.47
2020-08-28	22.96
2020-08-31	26.41
2020-09-01	26.12
2020-09-02	26.57
2020-09-03	33.60
2020-09-04	30.75
2020-09-07	.
2020-09-08	31.46
2020-09-09	28.81
2020-09-10	29.71
2020-09-11	26.87
2020-09-14	25.85
2020-09-15	25.59
2020-09-16	26.04
2020-09-17	26.46
2020-09-18	25.83
2020-09-21	27.78
2020-09-22	26.86
2020-09-23	28.58
2020-09-24	28.51
2020-09-25	26.38
2020-09-28	26.19
2020-09-29	26.27
2020-09-30	26.37
2020-10-01	26.70
2020-10-02	27.63
2020-10-05	27.96
2020-10-06	29.48
2020-10-07	28.06
2020-10-08	26.36
2020-10-09	25.00
2020-10-12	25.07
2020-10-13	26.07
2020-10-14	26.40
2020-10-15	26.97
2020-10-16	27.41
2020-10-19	29.18
2020-10-20	29.35
2020-10-21	28.65
2020-10-22	28.11
2020-10-23	27.55
2020-10-26	32.46
2020-10-27	33.35
2020-10-28	40.28
2020-10-29	37.59
2020-10-30	38.02
2020-11-02	37.13
2020-11-03	35.55
2020-11-04	29.57
2020-11-05	27.58
2020-11-06	24.86
2020-11-09	25.75
2020-11-10	24.80
2020-11-11	23.45
2020-11-12	25.35
2020-11-13	23.10
2020-11-16	22.45
2020-11-17	22.71
2020-11-18	23.84
2020-11-19	23.11
2020-11-20	23.70
2020-11-23	22.66
2020-11-24	21.64
2020-11-25	21.25
2020-11-26	.
2020-11-27	20.84
2020-11-30	20.57
2020-12-01	20.77
2020-12-02	21.17
2020-12-03	21.28
2020-12-04	20.79
2020-12-07	21.30
2020-12-08	20.68
2020-12-09	22.27
2020-12-10	22.52
2020-12-11	23.31
2020-12-14	24.72
2020-12-15	22.89
2020-12-16	22.50
2020-12-17	21.93
2020-12-18	21.57
2020-12-21	25.16
2020-12-22	24.23
2020-12-23	23.31
2020-12-24	21.53
2020-12-25	.
2020-12-28	21.70
2020-12-29	23.08
2020-12-30	22.77
2020-12-31	22.75
2021-01-01	.
2021-01-04	26.97
2021-01-05	25.34
2021-01-06	25.07
2021-01-07	22.37
2021-01-08	21.56
2021-01-11	24.08
2021-01-12	23.33
2021-01-13	22.21
2021-01-14	23.25
2021-01-15	24.34
2021-01-18	.
2021-01-19	23.24
2021-01-20	21.58
2021-01-21	21.32
2021-01-22	21.91
2021-01-25	23.19
2021-01-26	23.02
2021-01-27	37.21
2021-01-28	30.21
2021-01-29	33.09
2021-02-01	30.24
2021-02-02	25.56
2021-02-03	22.91
2021-02-04	21.77
2021-02-05	20.87
2021-02-08	21.24
2021-02-09	21.63
2021-02-10	21.99
2021-02-11	21.25
2021-02-12	19.97
2021-02-15	.
2021-02-16	21.46
2021-02-17	21.50
2021-02-18	22.49
2021-02-19	22.05
2021-02-22	23.45
2021-02-23	23.11
2021-02-24	21.34
2021-02-25	28.89
2021-02-26	27.95
2021-03-01	23.35
2021-03-02	24.10
2021-03-03	26.67
2021-03-04	28.57
2021-03-05	24.66
2021-03-08	25.47
2021-03-09	24.03
2021-03-10	22.56
2021-03-11	21.91
2021-03-12	20.69
2021-03-15	20.03
2021-03-16	19.79
2021-03-17	19.23
2021-03-18	21.58
2021-03-19	20.95
2021-03-22	18.88
2021-03-23	20.30
2021-03-24	21.20
2021-03-25	19.81
2021-03-26	18.86
2021-03-29	20.74
2021-03-30	19.61
2021-03-31	19.40
2021-04-01	17.33
2021-04-02	.
2021-04-05	17.91
2021-04-06	18.12
2021-04-07	17.16
2021-04-08	16.95
2021-04-09	16.69
2021-04-12	16.91
2021-04-13	16.65
2021-04-14	16.99
2021-04-15	16.57
2021-04-16	16.25
2021-04-19	17.29
2021-04-20	18.68
2021-04-21	17.50
2021-04-22	18.71
2021-04-23	17.33
2021-04-26	17.64
2021-04-27	17.56
2021-04-28	17.28
2021-04-29	17.61
2021-04-30	18.61
2021-05-03	18.31
2021-05-04	19.48
2021-05-05	19.15
2021-05-06	18.39
2021-05-07	16.69
2021-05-10	19.66
2021-05-11	21.84
2021-05-12	27.59
2021-05-13	23.13
2021-05-14	18.81
2021-05-17	19.72
2021-05-18	21.34
2021-05-19	22.18
2021-05-20	20.67
2021-05-21	20.15
2021-05-24	18.40
2021-05-25	18.84
2021-05-26	17.36
2021-05-27	16.74
2021-05-28	16.76
2021-05-31	.
2021-06-01	17.90
2021-06-02	17.48
2021-06-03	18.04
2021-06-04	16.42
2021-06-07	16.42
2021-06-08	17.07
2021-06-09	17.89
2021-06-10	16.10
2021-06-11	15.65
2021-06-14	16.39
2021-06-15	17.02
2021-06-16	18.15
2021-06-17	17.75
2021-06-18	20.70
2021-06-21	17.89
2021-06-22	16.66
2021-06-23	16.32
2021-06-24	15.97
2021-06-25	15.62
2021-06-28	15.76
2021-06-29	16.02
2021-06-30	15.83
2021-07-01	15.48
2021-07-02	15.07
2021-07-05	.
2021-07-06	16.44
2021-07-07	16.20
2021-07-08	19.00
2021-07-09	16.18
2021-07-12	16.17
2021-07-13	17.12
2021-07-14	16.33
2021-07-15	17.01
2021-07-16	18.45
2021-07-19	22.50
2021-07-20	19.73
2021-07-21	17.91
2021-07-22	17.69
2021-07-23	17.20
2021-07-26	17.58
2021-07-27	19.36
2021-07-28	18.31
2021-07-29	17.70
2021-07-30	18.24
2021-08-02	19.46
2021-08-03	18.04
2021-08-04	17.97
2021-08-05	17.28
2021-08-06	16.15
2021-08-09	16.72
2021-08-10	16.79
2021-08-11	16.06
2021-08-12	15.59
2021-08-13	15.45
2021-08-16	16.12
2021-08-17	17.91
2021-08-18	21.57
2021-08-19	21.67
2021-08-20	18.56
2021-08-23	17.15
2021-08-24	17.22
2021-08-25	16.79
2021-08-26	18.84
2021-08-27	16.39
2021-08-30	16.19
2021-08-31	16.48
2021-09-01	16.11
2021-09-02	16.41
2021-09-03	16.41
2021-09-06	.
2021-09-07	18.14
2021-09-08	17.96
2021-09-09	18.80
2021-09-10	20.95
2021-09-13	19.37
2021-09-14	19.46
2021-09-15	18.18
2021-09-16	18.69
2021-09-17	20.81
2021-09-20	25.71
2021-09-21	24.36
2021-09-22	20.87
2021-09-23	18.63
2021-09-24	17.75
2021-09-27	18.76
2021-09-28	23.25
2021-09-29	22.56
2021-09-30	23.14
2021-10-01	21.15
2021-10-04	22.96
2021-10-05	21.30
2021-10-06	21.00
2021-10-07	19.54
2021-10-08	18.77
2021-10-11	20.00
2021-10-12	19.85
2021-10-13	18.64
2021-10-14	16.86
2021-10-15	16.30
2021-10-18	16.31
2021-10-19	15.70
2021-10-20	15.49
2021-10-21	15.01
2021-10-22	15.43
2021-10-25	15.24
2021-10-26	15.98
2021-10-27	16.98
2021-10-28	16.53
2021-10-29	16.26
2021-11-01	16.41
2021-11-02	16.03
2021-11-03	15.10
2021-11-04	15.44
2021-11-05	16.48
2021-11-08	17.22
2021-11-09	17.78
2021-11-10	18.73
2021-11-11	17.66
2021-11-12	16.29
2021-11-15	16.49
2021-11-16	16.37
2021-11-17	17.11
2021-11-18	17.59
2021-11-19	17.91
2021-11-22	19.17
2021-11-23	19.38
2021-11-24	18.58
2021-11-25	.
2021-11-26	28.62
2021-11-29	22.96
2021-11-30	27.19
2021-12-01	31.12
2021-12-02	27.95
2021-12-03	30.67
2021-12-06	27.18
2021-12-07	21.89
2021-12-08	19.90
2021-12-09	21.58
2021-12-10	18.69
2021-12-13	20.31
2021-12-14	21.89
2021-12-15	19.29
2021-12-16	20.57
2021-12-17	21.57
2021-12-20	22.87
2021-12-21	21.01
2021-12-22	18.63
2021-12-23	17.96
2021-12-24	.
2021-12-27	17.68
2021-12-28	17.54
2021-12-29	16.95
2021-12-30	17.33
2021-12-31	17.22
2022-01-03	16.60
2022-01-04	16.91
2022-01-05	19.73
2022-01-06	19.61
2022-01-07	18.76
2022-01-10	19.40
2022-01-11	18.41
2022-01-12	17.62
2022-01-13	20.31
2022-01-14	19.19
2022-01-17	.
2022-01-18	22.79
2022-01-19	23.85
2022-01-20	25.59
2022-01-21	28.85
2022-01-24	29.90
2022-01-25	31.16
2022-01-26	31.96
2022-01-27	30.49
2022-01-28	27.66
2022-01-31	24.83
2022-02-01	21.96
2022-02-02	22.09
2022-02-03	24.35
2022-02-04	23.22
2022-02-07	22.86
2022-02-08	21.44
2022-02-09	19.96
2022-02-10	23.91
2022-02-11	27.36
2022-02-14	28.33
2022-02-15	25.70
2022-02-16	24.29
2022-02-17	28.11
2022-02-18	27.75
2022-02-21	.
2022-02-22	28.81
2022-02-23	31.02
2022-02-24	30.32
2022-02-25	27.59
2022-02-28	30.15
2022-03-01	33.32
2022-03-02	30.74
2022-03-03	30.48
2022-03-04	31.98
2022-03-07	36.45
2022-03-08	35.13
2022-03-09	32.45
2022-03-10	30.23
2022-03-11	30.75
2022-03-14	31.77
2022-03-15	29.83
2022-03-16	26.67
2022-03-17	25.67
2022-03-18	23.87
2022-03-21	23.53
2022-03-22	22.94
2022-03-23	23.57
2022-03-24	21.67
2022-03-25	20.81
2022-03-28	19.63
2022-03-29	18.90
2022-03-30	19.33
2022-03-31	20.56
2022-04-01	19.63
2022-04-04	18.57
2022-04-05	21.03
2022-04-06	22.10
2022-04-07	21.55
2022-04-08	21.16
2022-04-11	24.37
2022-04-12	24.26
2022-04-13	21.82
2022-04-14	22.70
2022-04-15	.
2022-04-18	22.17
2022-04-19	21.37
2022-04-20	20.32
2022-04-21	22.68
2022-04-22	28.21
2022-04-25	27.02
2022-04-26	33.52
2022-04-27	31.60
2022-04-28	29.99
2022-04-29	33.40
2022-05-02	32.34
2022-05-03	29.25
2022-05-04	25.42
2022-05-05	31.20
2022-05-06	30.19
2022-05-09	34.75
2022-05-10	32.99
2022-05-11	32.56
2022-05-12	31.77
2022-05-13	28.87
2022-05-16	27.47
2022-05-17	26.10
2022-05-18	30.96
2022-05-19	29.35
2022-05-20	29.43
2022-05-23	28.48
2022-05-24	29.45
2022-05-25	28.37
2022-05-26	27.50
2022-05-27	25.72
2022-05-30	26.54
2022-05-31	26.19
2022-06-01	25.69
2022-06-02	24.72
2022-06-03	24.79
2022-06-06	25.07
2022-06-07	24.02
2022-06-08	23.96
2022-06-09	26.09
2022-06-10	27.75
2022-06-13	34.02
2022-06-14	32.69
2022-06-15	29.62
2022-06-16	32.95
2022-06-17	31.13
2022-06-20	31.03
2022-06-21	30.19
2022-06-22	28.95
2022-06-23	29.05
2022-06-24	27.23
2022-06-27	26.95
2022-06-28	28.36
2022-06-29	28.16
2022-06-30	28.71
2022-07-01	26.70
2022-07-04	27.53
2022-07-05	27.54
2022-07-06	26.73
2022-07-07	26.08
2022-07-08	24.64
2022-07-11	26.17
2022-07-12	27.29
2022-07-13	26.82
2022-07-14	26.40
2022-07-15	24.23
2022-07-18	25.30
2022-07-19	24.50
2022-07-20	23.88
2022-07-21	23.11
2022-07-22	23.03
2022-07-25	23.36
2022-07-26	24.69
2022-07-27	23.24
2022-07-28	22.33
2022-07-29	21.33
2022-08-01	22.84
2022-08-02	23.93
2022-08-03	21.95
2022-08-04	21.44
2022-08-05	21.15
2022-08-08	21.29
2022-08-09	21.77
2022-08-10	19.74
2022-08-11	20.20
2022-08-12	19.53
2022-08-15	19.95
2022-08-16	19.69
2022-08-17	19.90
2022-08-18	19.56
2022-08-19	20.60
2022-08-22	23.80
2022-08-23	24.11
2022-08-24	22.82
2022-08-25	21.78
2022-08-26	25.56
2022-08-29	26.21
2022-08-30	26.21
2022-08-31	25.87
2022-09-01	25.56
2022-09-02	25.47
2022-09-05	25.99
2022-09-06	26.91
2022-09-07	24.64
2022-09-08	23.61
2022-09-09	22.79
2022-09-12	23.87
2022-09-13	27.27
2022-09-14	26.16
2022-09-15	26.27
2022-09-16	26.30
2022-09-19	25.76
2022-09-20	27.16
2022-09-21	27.99
2022-09-22	27.35
2022-09-23	29.92
2022-09-26	32.26
2022-09-27	32.60
2022-09-28	30.18
2022-09-29	31.84
2022-09-30	31.62
2022-10-03	30.10
2022-10-04	29.07
2022-10-05	28.55
2022-10-06	30.52
2022-10-07	31.36
2022-10-10	32.45
2022-10-11	33.63
2022-10-12	33.57
2022-10-13	31.94
2022-10-14	32.02
2022-10-17	31.37
2022-10-18	30.50
2022-10-19	30.76
2022-10-20	29.98
2022-10-21	29.69
2022-10-24	29.85
2022-10-25	28.46
2022-10-26	27.28
2022-10-27	27.39
2022-10-28	25.75
2022-10-31	25.88
2022-11-01	25.81
2022-11-02	25.86
2022-11-03	25.30
2022-11-04	24.55
2022-11-07	24.35
2022-11-08	25.54
2022-11-09	26.09
2022-11-10	23.53
2022-11-11	22.52
2022-11-14	23.73
2022-11-15	24.54
2022-11-16	24.11
2022-11-17	23.93
2022-11-18	23.12
2022-11-21	22.36
2022-11-22	21.29
2022-11-23	20.35
2022-11-24	20.42
2022-11-25	20.50
2022-11-28	22.21
2022-11-29	21.89
2022-11-30	20.58
2022-12-01	19.84
2022-12-02	19.06
2022-12-05	20.75
2022-12-06	22.17
2022-12-07	22.68
2022-12-08	22.29
2022-12-09	22.83
2022-12-12	25.00
2022-12-13	22.55
2022-12-14	21.14
2022-12-15	22.83
2022-12-16	22.62
2022-12-19	22.42
2022-12-20	21.48
2022-12-21	20.07
2022-12-22	21.97
2022-12-23	20.87
2022-12-26	.
2022-12-27	21.65
2022-12-28	22.14
2022-12-29	21.44
2022-12-30	21.67
2023-01-02	.
2023-01-03	22.90
2023-01-04	22.01
2023-01-05	22.46
2023-01-06	21.13
2023-01-09	21.97
2023-01-10	20.58
2023-01-11	21.09
2023-01-12	18.83
2023-01-13	18.35
2023-01-16	19.49
2023-01-17	19.36
2023-01-18	20.34
2023-01-19	20.52
2023-01-20	19.85
2023-01-23	19.81
2023-01-24	19.20
2023-01-25	19.08
2023-01-26	18.73
2023-01-27	18.51
2023-01-30	19.94
2023-01-31	19.40
2023-02-01	17.87
2023-02-02	18.73
2023-02-03	18.33
2023-02-06	19.43
2023-02-07	18.66
2023-02-08	19.63
2023-02-09	20.71
2023-02-10	20.53
2023-02-13	20.34
2023-02-14	18.91
2023-02-15	18.23
2023-02-16	20.17
2023-02-17	20.02
2023-02-20	21.23
2023-02-21	22.87
2023-02-22	22.29
2023-02-23	21.14
2023-02-24	21.67
2023-02-27	20.95
2023-02-28	20.70
2023-03-01	20.58
2023-03-02	19.59
2023-03-03	18.49
2023-03-06	18.61
2023-03-07	19.59
2023-03-08	19.11
2023-03-09	22.61
2023-03-10	24.80
2023-03-13	26.52
2023-03-14	23.73
2023-03-15	26.14
2023-03-16	22.99
2023-03-17	25.51
2023-03-20	24.15
2023-03-21	21.38
2023-03-22	22.26
2023-03-23	22.61
2023-03-24	21.74
2023-03-27	20.60
2023-03-28	19.97
2023-03-29	19.12
2023-03-30	19.02
2023-03-31	18.70
2023-04-03	18.55
2023-04-04	19.00
2023-04-05	19.08
2023-04-06	18.40
2023-04-07	.
2023-04-10	18.97
2023-04-11	19.10
2023-04-12	19.09
2023-04-13	17.80
2023-04-14	17.07
2023-04-17	16.95
2023-04-18	16.83
2023-04-19	16.46
2023-04-20	17.17
2023-04-21	16.77
2023-04-24	16.89
2023-04-25	18.76
2023-04-26	18.84
2023-04-27	17.03
2023-04-28	15.78
2023-05-01	16.08
2023-05-02	17.78
2023-05-03	18.34
2023-05-04	20.09
2023-05-05	17.19
2023-05-08	16.98
2023-05-09	17.71
2023-05-10	16.94
2023-05-11	16.93
2023-05-12	17.03
2023-05-15	17.12
2023-05-16	17.99
2023-05-17	16.87
2023-05-18	16.05
2023-05-19	16.81
2023-05-22	17.21
2023-05-23	18.53
2023-05-24	20.03
2023-05-25	19.14
2023-05-26	17.95
2023-05-29	17.46
2023-05-30	17.46
2023-05-31	17.94
2023-06-01	15.65
2023-06-02	14.60
2023-06-05	14.73
2023-06-06	13.96
2023-06-07	13.94
2023-06-08	13.65
2023-06-09	13.83
2023-06-12	15.01
2023-06-13	14.61
2023-06-14	13.88
2023-06-15	14.50
2023-06-16	13.54
2023-06-19	14.19
2023-06-20	13.88
2023-06-21	13.20
2023-06-22	12.91
2023-06-23	13.44
2023-06-26	14.25
2023-06-27	13.74
2023-06-28	13.43
2023-06-29	13.54
2023-06-30	13.59
2023-07-03	13.57
2023-07-04	13.70
2023-07-05	14.18
2023-07-06	15.44
2023-07-07	14.83
2023-07-10	15.07
2023-07-11	14.84
2023-07-12	13.54
2023-07-13	13.61
2023-07-14	13.34
2023-07-17	13.48
2023-07-18	13.30
2023-07-19	13.76
2023-07-20	13.99
2023-07-21	13.60
2023-07-24	13.91
2023-07-25	13.86
2023-07-26	13.19
2023-07-27	14.41
2023-07-28	13.33
2023-07-31	13.63
2023-08-01	13.93
2023-08-02	16.09
2023-08-03	15.92
2023-08-04	17.10
2023-08-07	15.77
2023-08-08	15.99
2023-08-09	15.96
2023-08-10	15.85
2023-08-11	14.84
2023-08-14	14.82
2023-08-15	16.46
2023-08-16	16.78
2023-08-17	17.89
2023-08-18	17.30
2023-08-21	17.13
2023-08-22	16.97
2023-08-23	15.98
2023-08-24	17.20
2023-08-25	15.68
2023-08-28	15.08
2023-08-29	14.45
2023-08-30	13.88
2023-08-31	13.57
2023-09-01	13.09
2023-09-04	13.82
2023-09-05	14.01
2023-09-06	14.45
2023-09-07	14.40
2023-09-08	13.84
2023-09-11	13.80
2023-09-12	14.23
2023-09-13	13.48
2023-09-14	12.82
2023-09-15	13.79
2023-09-18	14.00
2023-09-19	14.11
2023-09-20	15.14
2023-09-21	17.54
2023-09-22	17.20
2023-09-25	16.90
2023-09-26	18.94
2023-09-27	18.22
2023-09-28	17.34
2023-09-29	17.52
2023-10-02	17.61
2023-10-03	19.78
2023-10-04	18.58
2023-10-05	18.49
2023-10-06	17.45
2023-10-09	17.70
2023-10-10	17.03
2023-10-11	16.09
2023-10-12	16.69
2023-10-13	19.32
2023-10-16	17.21
2023-10-17	17.88
2023-10-18	19.22
2023-10-19	21.40
2023-10-20	21.71
2023-10-23	20.37
2023-10-24	18.97
2023-10-25	20.19
2023-10-26	20.68
2023-10-27	21.27
2023-10-30	19.75
2023-10-31	18.14
2023-11-01	16.87
2023-11-02	15.66
2023-11-03	14.91
2023-11-06	14.89
2023-11-07	14.81
2023-11-08	14.45
2023-11-09	15.29
2023-11-10	14.17
2023-11-13	14.76
2023-11-14	14.16
2023-11-15	14.18
2023-11-16	14.32
2023-11-17	13.80
2023-11-20	13.41
2023-11-21	13.35
2023-11-22	12.85
2023-11-23	12.80
2023-11-24	12.46
2023-11-27	12.69
2023-11-28	12.69
2023-11-29	12.98
2023-11-30	12.92
2023-12-01	12.63
2023-12-04	13.08
2023-12-05	12.85
2023-12-06	12.97
2023-12-07	13.06
2023-12-08	12.35
2023-12-11	12.63
2023-12-12	12.07
2023-12-13	12.19
2023-12-14	12.48
2023-12-15	12.28
2023-12-18	12.56
2023-12-19	12.53
2023-12-20	13.67
2023-12-21	13.65
2023-12-22	13.03
2023-12-25	.
2023-12-26	12.99
2023-12-27	12.43
2023-12-28	12.47
2023-12-29	12.45
2024-01-01	.
2024-01-02	13.20
2024-01-03	14.04
2024-01-04	14.13
2024-01-05	13.35
2024-01-08	13.08
2024-01-09	12.76
2024-01-10	12.69
2024-01-11	12.44
2024-01-12	12.70
2024-01-15	13.25
2024-01-16	13.84
2024-01-17	14.79
2024-01-18	14.13
2024-01-19	13.30
2024-01-22	13.19
2024-01-23	12.55
2024-01-24	13.14
2024-01-25	13.45
2024-01-26	13.26
2024-01-29	13.60
2024-01-30	13.31
2024-01-31	14.35
2024-02-01	13.88
2024-02-02	13.85
2024-02-05	13.67
2024-02-06	13.06
2024-02-07	12.83
2024-02-08	12.79
2024-02-09	12.93
2024-02-12	13.93
2024-02-13	15.85
2024-02-14	14.38
2024-02-15	14.01
2024-02-16	14.24
2024-02-19	14.71
2024-02-20	15.42
2024-02-21	15.34
2024-02-22	14.54
2024-02-23	13.75
2024-02-26	13.74
2024-02-27	13.43
2024-02-28	13.84
2024-02-29	13.40
2024-03-01	13.11
2024-03-04	13.49
2024-03-05	14.46
2024-03-06	14.50
2024-03-07	14.44
2024-03-08	14.74
2024-03-11	15.22
2024-03-12	13.84
2024-03-13	13.75
2024-03-14	14.40
2024-03-15	14.41
2024-03-18	14.33
2024-03-19	13.82
2024-03-20	13.04
2024-03-21	12.92
2024-03-22	13.06
2024-03-25	13.19
2024-03-26	13.24
2024-03-27	12.78
2024-03-28	13.01
2024-03-29	.
2024-04-01	13.65
2024-04-02	14.61
2024-04-03	14.33
2024-04-04	16.35
2024-04-05	16.03
2024-04-08	15.19
2024-04-09	14.98
2024-04-10	15.80
2024-04-11	14.91
2024-04-12	17.31
2024-04-15	19.23
2024-04-16	18.40
2024-04-17	18.21
2024-04-18	18.00
2024-04-19	18.71
2024-04-22	16.94
2024-04-23	15.69
2024-04-24	15.97
2024-04-25	15.37
2024-04-26	15.03
2024-04-29	14.67
2024-04-30	15.65
2024-05-01	15.39
2024-05-02	14.68
2024-05-03	13.49
2024-05-06	13.49
2024-05-07	13.23
2024-05-08	13.00
2024-05-09	12.69
2024-05-10	12.55
2024-05-13	13.60
2024-05-14	13.42
2024-05-15	12.45
2024-05-16	12.42
2024-05-17	11.99
2024-05-20	12.15
2024-05-21	11.86
2024-05-22	12.29
2024-05-23	12.77
2024-05-24	11.93
2024-05-27	12.36
2024-05-28	12.92
2024-05-29	14.28
2024-05-30	14.47
2024-05-31	12.92
2024-06-03	13.11
2024-06-04	13.16
2024-06-05	12.63
2024-06-06	12.58
2024-06-07	12.22
2024-06-10	12.74
2024-06-11	12.85
2024-06-12	12.04
2024-06-13	11.94
2024-06-14	12.66
2024-06-17	12.75
2024-06-18	12.30
2024-06-19	12.48
2024-06-20	13.28
2024-06-21	13.20
2024-06-24	13.33
2024-06-25	12.84
2024-06-26	12.55
2024-06-27	12.24
2024-06-28	12.44
2024-07-01	12.22
2024-07-02	12.03
2024-07-03	12.09
2024-07-04	12.26
2024-07-05	12.48
2024-07-08	12.37
2024-07-09	12.51
2024-07-10	12.85
2024-07-11	12.92
2024-07-12	12.46
2024-07-15	13.12
2024-07-16	13.19
2024-07-17	14.48
2024-07-18	15.93
2024-07-19	16.52
2024-07-22	14.91
2024-07-23	14.72
2024-07-24	18.04
2024-07-25	18.46
2024-07-26	16.39
2024-07-29	16.60
2024-07-30	17.69
2024-07-31	16.36
2024-08-01	18.59
2024-08-02	23.39
2024-08-05	38.57
2024-08-06	27.71
2024-08-07	27.85
2024-08-08	23.79
2024-08-09	20.37
2024-08-12	20.71
2024-08-13	18.12
2024-08-14	16.19
2024-08-15	15.23
2024-08-16	14.80
2024-08-19	14.65
2024-08-20	15.88
2024-08-21	16.27
2024-08-22	17.55
2024-08-23	15.86
2024-08-26	16.15
2024-08-27	15.43
2024-08-28	17.11
2024-08-29	15.65

Filter 0