Table Data - CBOE Volatility Index: VIX
Title | CBOE Volatility Index: VIX |
---|---|
Series ID | VIXCLS |
Source | Chicago Board Options Exchange |
Release | CBOE Market Statistics (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily, Close |
Units | Index |
Date Range | 1990-01-02 to 2024-08-29 |
Last Updated | 2024-08-30 8:36 AM CDT |
Notes |
DATE | VALUE |
---|---|
1990-01-02 | 17.24 |
1990-01-03 | 18.19 |
1990-01-04 | 19.22 |
1990-01-05 | 20.11 |
1990-01-08 | 20.26 |
1990-01-09 | 22.20 |
1990-01-10 | 22.44 |
1990-01-11 | 20.05 |
1990-01-12 | 24.64 |
1990-01-15 | 26.34 |
1990-01-16 | 24.18 |
1990-01-17 | 24.16 |
1990-01-18 | 24.34 |
1990-01-19 | 22.50 |
1990-01-22 | 26.70 |
1990-01-23 | 24.72 |
1990-01-24 | 25.39 |
1990-01-25 | 25.63 |
1990-01-26 | 26.28 |
1990-01-29 | 26.44 |
1990-01-30 | 27.25 |
1990-01-31 | 25.36 |
1990-02-01 | 24.87 |
1990-02-02 | 24.32 |
1990-02-05 | 24.54 |
1990-02-06 | 24.69 |
1990-02-07 | 24.29 |
1990-02-08 | 23.77 |
1990-02-09 | 23.69 |
1990-02-12 | 24.38 |
1990-02-13 | 23.76 |
1990-02-14 | 22.05 |
1990-02-15 | 19.71 |
1990-02-16 | 20.78 |
1990-02-19 | . |
1990-02-20 | 22.78 |
1990-02-21 | 23.89 |
1990-02-22 | 22.54 |
1990-02-23 | 23.69 |
1990-02-26 | 23.56 |
1990-02-27 | 22.69 |
1990-02-28 | 21.99 |
1990-03-01 | 21.90 |
1990-03-02 | 21.34 |
1990-03-05 | 22.03 |
1990-03-06 | 20.55 |
1990-03-07 | 19.10 |
1990-03-08 | 19.74 |
1990-03-09 | 20.30 |
1990-03-12 | 20.07 |
1990-03-13 | 21.05 |
1990-03-14 | 19.65 |
1990-03-15 | 18.81 |
1990-03-16 | 17.62 |
1990-03-19 | 18.29 |
1990-03-20 | 19.06 |
1990-03-21 | 20.10 |
1990-03-22 | 22.74 |
1990-03-23 | 20.46 |
1990-03-26 | 19.59 |
1990-03-27 | 21.01 |
1990-03-28 | 19.77 |
1990-03-29 | 18.46 |
1990-03-30 | 19.73 |
1990-04-02 | 22.84 |
1990-04-03 | 20.44 |
1990-04-04 | 22.03 |
1990-04-05 | 21.21 |
1990-04-06 | 21.76 |
1990-04-09 | 22.30 |
1990-04-10 | 21.69 |
1990-04-11 | 17.73 |
1990-04-12 | 19.80 |
1990-04-13 | . |
1990-04-16 | 20.75 |
1990-04-17 | 20.38 |
1990-04-18 | 22.67 |
1990-04-19 | 22.46 |
1990-04-20 | 23.33 |
1990-04-23 | 24.16 |
1990-04-24 | 21.70 |
1990-04-25 | 20.86 |
1990-04-26 | 20.25 |
1990-04-27 | 22.19 |
1990-04-30 | 19.52 |
1990-05-01 | 18.43 |
1990-05-02 | 19.32 |
1990-05-03 | 17.81 |
1990-05-04 | 17.28 |
1990-05-07 | 17.65 |
1990-05-08 | 18.49 |
1990-05-09 | 18.64 |
1990-05-10 | 18.59 |
1990-05-11 | 19.81 |
1990-05-14 | 20.14 |
1990-05-15 | 19.49 |
1990-05-16 | 17.71 |
1990-05-17 | 17.27 |
1990-05-18 | 17.20 |
1990-05-21 | 16.72 |
1990-05-22 | 17.84 |
1990-05-23 | 17.18 |
1990-05-24 | 17.70 |
1990-05-25 | 17.32 |
1990-05-28 | . |
1990-05-29 | 18.75 |
1990-05-30 | 17.44 |
1990-05-31 | 17.37 |
1990-06-01 | 17.09 |
1990-06-04 | 18.39 |
1990-06-05 | 18.97 |
1990-06-06 | 17.42 |
1990-06-07 | 16.88 |
1990-06-08 | 17.58 |
1990-06-11 | 16.34 |
1990-06-12 | 16.60 |
1990-06-13 | 17.38 |
1990-06-14 | 17.40 |
1990-06-15 | 15.90 |
1990-06-18 | 17.71 |
1990-06-19 | 15.23 |
1990-06-20 | 15.27 |
1990-06-21 | 14.72 |
1990-06-22 | 19.36 |
1990-06-25 | 17.06 |
1990-06-26 | 16.29 |
1990-06-27 | 16.00 |
1990-06-28 | 16.18 |
1990-06-29 | 15.50 |
1990-07-02 | 16.26 |
1990-07-03 | 16.11 |
1990-07-04 | . |
1990-07-05 | 17.25 |
1990-07-06 | 16.41 |
1990-07-09 | 16.66 |
1990-07-10 | 16.92 |
1990-07-11 | 16.68 |
1990-07-12 | 17.06 |
1990-07-13 | 17.09 |
1990-07-16 | 16.75 |
1990-07-17 | 16.66 |
1990-07-18 | 18.90 |
1990-07-19 | 18.56 |
1990-07-20 | 15.63 |
1990-07-23 | 23.68 |
1990-07-24 | 21.79 |
1990-07-25 | 20.19 |
1990-07-26 | 20.26 |
1990-07-27 | 21.12 |
1990-07-30 | 21.16 |
1990-07-31 | 21.11 |
1990-08-01 | 21.64 |
1990-08-02 | 20.43 |
1990-08-03 | 28.74 |
1990-08-06 | 35.91 |
1990-08-07 | 32.75 |
1990-08-08 | 28.27 |
1990-08-09 | 24.39 |
1990-08-10 | 25.75 |
1990-08-13 | 25.74 |
1990-08-14 | 24.18 |
1990-08-15 | 23.31 |
1990-08-16 | 27.16 |
1990-08-17 | 27.53 |
1990-08-20 | 26.46 |
1990-08-21 | 28.90 |
1990-08-22 | 30.55 |
1990-08-23 | 36.47 |
1990-08-24 | 33.93 |
1990-08-27 | 29.63 |
1990-08-28 | 29.12 |
1990-08-29 | 27.38 |
1990-08-30 | 29.89 |
1990-08-31 | 29.90 |
1990-09-03 | . |
1990-09-04 | 29.58 |
1990-09-05 | 28.52 |
1990-09-06 | 30.19 |
1990-09-07 | 28.73 |
1990-09-10 | 29.34 |
1990-09-11 | 28.38 |
1990-09-12 | 28.12 |
1990-09-13 | 29.33 |
1990-09-14 | 30.56 |
1990-09-17 | 29.55 |
1990-09-18 | 28.82 |
1990-09-19 | 27.88 |
1990-09-20 | 28.66 |
1990-09-21 | 30.04 |
1990-09-24 | 30.56 |
1990-09-25 | 28.81 |
1990-09-26 | 28.19 |
1990-09-27 | 28.67 |
1990-09-28 | 29.11 |
1990-10-01 | 28.06 |
1990-10-02 | 27.28 |
1990-10-03 | 27.90 |
1990-10-04 | 27.51 |
1990-10-05 | 27.85 |
1990-10-08 | 28.04 |
1990-10-09 | 30.71 |
1990-10-10 | 31.19 |
1990-10-11 | 33.98 |
1990-10-12 | 31.94 |
1990-10-15 | 31.64 |
1990-10-16 | 31.45 |
1990-10-17 | 31.37 |
1990-10-18 | 29.60 |
1990-10-19 | 27.86 |
1990-10-22 | 27.27 |
1990-10-23 | 27.57 |
1990-10-24 | 28.28 |
1990-10-25 | 29.04 |
1990-10-26 | 30.75 |
1990-10-29 | 31.54 |
1990-10-30 | 30.52 |
1990-10-31 | 30.04 |
1990-11-01 | 30.25 |
1990-11-02 | 30.03 |
1990-11-05 | 29.85 |
1990-11-06 | 29.11 |
1990-11-07 | 30.87 |
1990-11-08 | 30.79 |
1990-11-09 | 26.96 |
1990-11-12 | 25.60 |
1990-11-13 | 24.58 |
1990-11-14 | 22.89 |
1990-11-15 | 22.57 |
1990-11-16 | 21.34 |
1990-11-19 | 20.95 |
1990-11-20 | 20.09 |
1990-11-21 | 21.09 |
1990-11-22 | . |
1990-11-23 | 20.98 |
1990-11-26 | 22.76 |
1990-11-27 | 22.86 |
1990-11-28 | 22.96 |
1990-11-29 | 23.91 |
1990-11-30 | 22.16 |
1990-12-03 | 22.29 |
1990-12-04 | 22.03 |
1990-12-05 | 20.94 |
1990-12-06 | 22.62 |
1990-12-07 | 22.59 |
1990-12-10 | 23.58 |
1990-12-11 | 23.75 |
1990-12-12 | 21.28 |
1990-12-13 | 23.05 |
1990-12-14 | 23.85 |
1990-12-17 | 24.85 |
1990-12-18 | 23.11 |
1990-12-19 | 23.08 |
1990-12-20 | 23.13 |
1990-12-21 | 22.66 |
1990-12-24 | 24.03 |
1990-12-25 | . |
1990-12-26 | 24.18 |
1990-12-27 | 24.81 |
1990-12-28 | 25.05 |
1990-12-31 | 26.38 |
1991-01-01 | . |
1991-01-02 | 26.62 |
1991-01-03 | 27.93 |
1991-01-04 | 27.19 |
1991-01-07 | 28.95 |
1991-01-08 | 30.38 |
1991-01-09 | 33.30 |
1991-01-10 | 31.33 |
1991-01-11 | 32.63 |
1991-01-14 | 36.20 |
1991-01-15 | 36.16 |
1991-01-16 | 33.20 |
1991-01-17 | 27.45 |
1991-01-18 | 25.39 |
1991-01-21 | 24.33 |
1991-01-22 | 24.90 |
1991-01-23 | 23.92 |
1991-01-24 | 22.86 |
1991-01-25 | 22.20 |
1991-01-28 | 23.05 |
1991-01-29 | 23.17 |
1991-01-30 | 21.37 |
1991-01-31 | 20.91 |
1991-02-01 | 21.04 |
1991-02-04 | 21.86 |
1991-02-05 | 21.46 |
1991-02-06 | 22.68 |
1991-02-07 | 23.60 |
1991-02-08 | 23.38 |
1991-02-11 | 22.56 |
1991-02-12 | 22.26 |
1991-02-13 | 20.86 |
1991-02-14 | 21.48 |
1991-02-15 | 19.57 |
1991-02-18 | . |
1991-02-19 | 19.84 |
1991-02-20 | 22.26 |
1991-02-21 | 20.78 |
1991-02-22 | 21.01 |
1991-02-25 | 22.86 |
1991-02-26 | 20.38 |
1991-02-27 | 21.26 |
1991-02-28 | 21.23 |
1991-03-01 | . |
1991-03-04 | 20.86 |
1991-03-05 | 20.45 |
1991-03-06 | 20.55 |
1991-03-07 | 21.05 |
1991-03-08 | 20.81 |
1991-03-11 | 20.88 |
1991-03-12 | 18.82 |
1991-03-13 | 16.09 |
1991-03-14 | 14.94 |
1991-03-15 | 14.90 |
1991-03-18 | 15.79 |
1991-03-19 | 16.11 |
1991-03-20 | 16.04 |
1991-03-21 | 16.86 |
1991-03-22 | 16.49 |
1991-03-25 | 16.76 |
1991-03-26 | 16.31 |
1991-03-27 | 16.55 |
1991-03-28 | 16.88 |
1991-03-29 | . |
1991-04-01 | 17.42 |
1991-04-02 | 17.40 |
1991-04-03 | 17.61 |
1991-04-04 | 18.01 |
1991-04-05 | 17.63 |
1991-04-08 | 17.41 |
1991-04-09 | 20.12 |
1991-04-10 | 19.73 |
1991-04-11 | 17.24 |
1991-04-12 | 18.45 |
1991-04-15 | 16.50 |
1991-04-16 | 15.82 |
1991-04-17 | 15.47 |
1991-04-18 | 16.26 |
1991-04-19 | 15.68 |
1991-04-22 | 16.78 |
1991-04-23 | 17.02 |
1991-04-24 | 16.72 |
1991-04-25 | 17.15 |
1991-04-26 | 17.27 |
1991-04-29 | 18.27 |
1991-04-30 | 18.24 |
1991-05-01 | 17.77 |
1991-05-02 | 17.52 |
1991-05-03 | 17.24 |
1991-05-06 | 17.92 |
1991-05-07 | 17.46 |
1991-05-08 | 17.78 |
1991-05-09 | 17.17 |
1991-05-10 | 17.54 |
1991-05-13 | 17.66 |
1991-05-14 | 18.00 |
1991-05-15 | 18.38 |
1991-05-16 | 17.24 |
1991-05-17 | 16.64 |
1991-05-20 | 17.10 |
1991-05-21 | 16.07 |
1991-05-22 | 16.16 |
1991-05-23 | 16.11 |
1991-05-24 | 15.23 |
1991-05-27 | . |
1991-05-28 | 15.67 |
1991-05-29 | 15.90 |
1991-05-30 | 16.02 |
1991-05-31 | 15.93 |
1991-06-03 | 16.87 |
1991-06-04 | 16.17 |
1991-06-05 | 16.40 |
1991-06-06 | 16.93 |
1991-06-07 | 16.98 |
1991-06-10 | 17.47 |
1991-06-11 | 17.32 |
1991-06-12 | 17.72 |
1991-06-13 | 16.99 |
1991-06-14 | 15.98 |
1991-06-17 | 15.50 |
1991-06-18 | 16.14 |
1991-06-19 | 17.44 |
1991-06-20 | 16.75 |
1991-06-21 | 16.51 |
1991-06-24 | 18.28 |
1991-06-25 | 17.85 |
1991-06-26 | 17.98 |
1991-06-27 | 17.87 |
1991-06-28 | 19.55 |
1991-07-01 | 18.64 |
1991-07-02 | 17.63 |
1991-07-03 | 19.47 |
1991-07-04 | . |
1991-07-05 | 18.35 |
1991-07-08 | 20.29 |
1991-07-09 | 19.76 |
1991-07-10 | 19.19 |
1991-07-11 | 17.39 |
1991-07-12 | 18.29 |
1991-07-15 | 17.78 |
1991-07-16 | 17.49 |
1991-07-17 | 17.52 |
1991-07-18 | 15.77 |
1991-07-19 | 15.50 |
1991-07-22 | 16.90 |
1991-07-23 | 16.58 |
1991-07-24 | 16.41 |
1991-07-25 | 15.74 |
1991-07-26 | 15.45 |
1991-07-29 | 15.67 |
1991-07-30 | 15.47 |
1991-07-31 | 15.18 |
1991-08-01 | 15.47 |
1991-08-02 | 15.26 |
1991-08-05 | 15.92 |
1991-08-06 | 15.54 |
1991-08-07 | 15.56 |
1991-08-08 | 15.98 |
1991-08-09 | 15.45 |
1991-08-12 | 15.26 |
1991-08-13 | 14.73 |
1991-08-14 | 15.09 |
1991-08-15 | 15.19 |
1991-08-16 | 16.01 |
1991-08-19 | 21.19 |
1991-08-20 | 18.86 |
1991-08-21 | 15.62 |
1991-08-22 | 14.59 |
1991-08-23 | 14.41 |
1991-08-26 | 14.81 |
1991-08-27 | 15.46 |
1991-08-28 | 15.31 |
1991-08-29 | 14.82 |
1991-08-30 | 14.46 |
1991-09-02 | . |
1991-09-03 | 16.57 |
1991-09-04 | 17.18 |
1991-09-05 | 17.31 |
1991-09-06 | 16.76 |
1991-09-09 | 17.73 |
1991-09-10 | 18.22 |
1991-09-11 | 17.96 |
1991-09-12 | 16.21 |
1991-09-13 | 17.88 |
1991-09-16 | 17.82 |
1991-09-17 | 17.68 |
1991-09-18 | 17.56 |
1991-09-19 | 17.56 |
1991-09-20 | 17.08 |
1991-09-23 | 16.38 |
1991-09-24 | 16.04 |
1991-09-25 | 15.68 |
1991-09-26 | 15.35 |
1991-09-27 | 16.31 |
1991-09-30 | 15.85 |
1991-10-01 | 14.81 |
1991-10-02 | 15.81 |
1991-10-03 | 17.04 |
1991-10-04 | 15.63 |
1991-10-07 | 18.58 |
1991-10-08 | 17.81 |
1991-10-09 | 18.54 |
1991-10-10 | 17.80 |
1991-10-11 | 17.60 |
1991-10-14 | 16.71 |
1991-10-15 | 16.22 |
1991-10-16 | 14.85 |
1991-10-17 | 16.32 |
1991-10-18 | 15.87 |
1991-10-21 | 16.66 |
1991-10-22 | 16.55 |
1991-10-23 | 16.26 |
1991-10-24 | 15.62 |
1991-10-25 | 15.75 |
1991-10-28 | 15.45 |
1991-10-29 | 15.55 |
1991-10-30 | 15.46 |
1991-10-31 | 15.48 |
1991-11-01 | 15.60 |
1991-11-04 | 16.35 |
1991-11-05 | 16.48 |
1991-11-06 | 16.47 |
1991-11-07 | 15.97 |
1991-11-08 | 15.43 |
1991-11-11 | 14.89 |
1991-11-12 | 14.04 |
1991-11-13 | 13.95 |
1991-11-14 | 13.96 |
1991-11-15 | 21.18 |
1991-11-18 | 18.28 |
1991-11-19 | 20.34 |
1991-11-20 | 20.40 |
1991-11-21 | 19.11 |
1991-11-22 | 21.20 |
1991-11-25 | 21.92 |
1991-11-26 | 19.80 |
1991-11-27 | 19.84 |
1991-11-28 | . |
1991-11-29 | 20.26 |
1991-12-02 | 20.18 |
1991-12-03 | 19.70 |
1991-12-04 | 19.54 |
1991-12-05 | 20.19 |
1991-12-06 | 19.04 |
1991-12-09 | 19.74 |
1991-12-10 | 19.89 |
1991-12-11 | 20.57 |
1991-12-12 | 19.08 |
1991-12-13 | 17.88 |
1991-12-16 | 17.62 |
1991-12-17 | 18.12 |
1991-12-18 | 17.78 |
1991-12-19 | 17.96 |
1991-12-20 | 17.65 |
1991-12-23 | 16.61 |
1991-12-24 | 15.67 |
1991-12-25 | . |
1991-12-26 | 15.44 |
1991-12-27 | 15.70 |
1991-12-30 | 17.63 |
1991-12-31 | 19.31 |
1992-01-01 | . |
1992-01-02 | 18.95 |
1992-01-03 | 18.75 |
1992-01-06 | 18.96 |
1992-01-07 | 19.23 |
1992-01-08 | 18.72 |
1992-01-09 | 18.96 |
1992-01-10 | 18.45 |
1992-01-13 | 18.01 |
1992-01-14 | 17.01 |
1992-01-15 | 17.39 |
1992-01-16 | 17.64 |
1992-01-17 | 16.32 |
1992-01-20 | 16.42 |
1992-01-21 | 17.92 |
1992-01-22 | 16.75 |
1992-01-23 | 16.46 |
1992-01-24 | 16.24 |
1992-01-27 | 16.67 |
1992-01-28 | 17.67 |
1992-01-29 | 17.62 |
1992-01-30 | 17.49 |
1992-01-31 | 17.40 |
1992-02-03 | 18.20 |
1992-02-04 | 17.96 |
1992-02-05 | 18.22 |
1992-02-06 | 18.79 |
1992-02-07 | 18.51 |
1992-02-10 | 18.56 |
1992-02-11 | 17.70 |
1992-02-12 | 17.37 |
1992-02-13 | 17.45 |
1992-02-14 | 17.03 |
1992-02-17 | . |
1992-02-18 | 18.22 |
1992-02-19 | 17.16 |
1992-02-20 | 16.72 |
1992-02-21 | 16.87 |
1992-02-24 | 17.13 |
1992-02-25 | 16.35 |
1992-02-26 | 16.64 |
1992-02-27 | 16.51 |
1992-02-28 | 16.68 |
1992-03-02 | 16.88 |
1992-03-03 | 17.26 |
1992-03-04 | 17.89 |
1992-03-05 | 18.47 |
1992-03-06 | 19.75 |
1992-03-09 | 19.68 |
1992-03-10 | 18.68 |
1992-03-11 | 19.79 |
1992-03-12 | 19.72 |
1992-03-13 | 18.35 |
1992-03-16 | 18.46 |
1992-03-17 | 16.79 |
1992-03-18 | 16.69 |
1992-03-19 | 16.52 |
1992-03-20 | 16.82 |
1992-03-23 | 16.73 |
1992-03-24 | 16.32 |
1992-03-25 | 16.19 |
1992-03-26 | 16.29 |
1992-03-27 | 16.02 |
1992-03-30 | 15.97 |
1992-03-31 | 16.18 |
1992-04-01 | 16.48 |
1992-04-02 | 17.06 |
1992-04-03 | 16.72 |
1992-04-06 | 16.72 |
1992-04-07 | 18.81 |
1992-04-08 | 20.15 |
1992-04-09 | 17.89 |
1992-04-10 | 16.85 |
1992-04-13 | 16.99 |
1992-04-14 | 15.98 |
1992-04-15 | 15.15 |
1992-04-16 | 14.85 |
1992-04-17 | . |
1992-04-20 | 15.93 |
1992-04-21 | 16.53 |
1992-04-22 | 15.96 |
1992-04-23 | 15.83 |
1992-04-24 | 15.71 |
1992-04-27 | 16.49 |
1992-04-28 | 16.24 |
1992-04-29 | 15.95 |
1992-04-30 | 15.53 |
1992-05-01 | 16.61 |
1992-05-04 | 16.92 |
1992-05-05 | 16.66 |
1992-05-06 | 16.81 |
1992-05-07 | 16.54 |
1992-05-08 | 15.65 |
1992-05-11 | 15.17 |
1992-05-12 | 15.68 |
1992-05-13 | 15.19 |
1992-05-14 | 15.49 |
1992-05-15 | 14.82 |
1992-05-18 | 14.62 |
1992-05-19 | 13.57 |
1992-05-20 | 13.62 |
1992-05-21 | 13.92 |
1992-05-22 | 13.73 |
1992-05-25 | . |
1992-05-26 | 14.92 |
1992-05-27 | 13.99 |
1992-05-28 | 13.77 |
1992-05-29 | 13.86 |
1992-06-01 | 14.43 |
1992-06-02 | 14.57 |
1992-06-03 | 14.35 |
1992-06-04 | 13.66 |
1992-06-05 | 14.65 |
1992-06-08 | 15.19 |
1992-06-09 | 15.97 |
1992-06-10 | 16.62 |
1992-06-11 | 16.29 |
1992-06-12 | 14.95 |
1992-06-15 | 14.76 |
1992-06-16 | 15.22 |
1992-06-17 | 18.08 |
1992-06-18 | 18.20 |
1992-06-19 | 16.31 |
1992-06-22 | 16.66 |
1992-06-23 | 14.53 |
1992-06-24 | 14.40 |
1992-06-25 | 14.40 |
1992-06-26 | 14.67 |
1992-06-29 | 13.21 |
1992-06-30 | 13.35 |
1992-07-01 | 13.34 |
1992-07-02 | 13.88 |
1992-07-03 | . |
1992-07-06 | 14.87 |
1992-07-07 | 15.83 |
1992-07-08 | 15.53 |
1992-07-09 | 14.60 |
1992-07-10 | 13.70 |
1992-07-13 | 14.01 |
1992-07-14 | 13.50 |
1992-07-15 | 12.52 |
1992-07-16 | 12.27 |
1992-07-17 | 12.60 |
1992-07-20 | 12.66 |
1992-07-21 | 12.60 |
1992-07-22 | 13.57 |
1992-07-23 | 13.33 |
1992-07-24 | 13.37 |
1992-07-27 | 13.90 |
1992-07-28 | 13.05 |
1992-07-29 | 13.44 |
1992-07-30 | 13.50 |
1992-07-31 | 13.17 |
1992-08-03 | 13.83 |
1992-08-04 | 13.58 |
1992-08-05 | 13.82 |
1992-08-06 | 14.23 |
1992-08-07 | 13.94 |
1992-08-10 | 14.51 |
1992-08-11 | 15.09 |
1992-08-12 | 14.88 |
1992-08-13 | 15.34 |
1992-08-14 | 14.66 |
1992-08-17 | 14.61 |
1992-08-18 | 13.84 |
1992-08-19 | 14.35 |
1992-08-20 | 14.48 |
1992-08-21 | 15.01 |
1992-08-24 | 16.19 |
1992-08-25 | 15.62 |
1992-08-26 | 14.50 |
1992-08-27 | 13.66 |
1992-08-28 | 13.14 |
1992-08-31 | 13.58 |
1992-09-01 | 13.40 |
1992-09-02 | 12.73 |
1992-09-03 | 12.88 |
1992-09-04 | 12.98 |
1992-09-07 | . |
1992-09-08 | 13.65 |
1992-09-09 | 13.36 |
1992-09-10 | 12.92 |
1992-09-11 | 12.47 |
1992-09-14 | 13.00 |
1992-09-15 | 13.63 |
1992-09-16 | 14.72 |
1992-09-17 | 14.31 |
1992-09-18 | 13.74 |
1992-09-21 | 13.45 |
1992-09-22 | 13.88 |
1992-09-23 | 13.83 |
1992-09-24 | 13.44 |
1992-09-25 | 14.80 |
1992-09-28 | 15.19 |
1992-09-29 | 14.97 |
1992-09-30 | 14.28 |
1992-10-01 | 16.31 |
1992-10-02 | 17.79 |
1992-10-05 | 20.01 |
1992-10-06 | 19.95 |
1992-10-07 | 21.02 |
1992-10-08 | 19.26 |
1992-10-09 | 20.51 |
1992-10-12 | 19.49 |
1992-10-13 | 17.90 |
1992-10-14 | 18.42 |
1992-10-15 | 17.11 |
1992-10-16 | 17.01 |
1992-10-19 | 17.31 |
1992-10-20 | 16.87 |
1992-10-21 | 16.62 |
1992-10-22 | 15.84 |
1992-10-23 | 16.46 |
1992-10-26 | 16.32 |
1992-10-27 | 16.24 |
1992-10-28 | 15.95 |
1992-10-29 | 15.47 |
1992-10-30 | 16.15 |
1992-11-02 | 16.67 |
1992-11-03 | 17.33 |
1992-11-04 | 16.28 |
1992-11-05 | 15.38 |
1992-11-06 | 14.69 |
1992-11-09 | 14.23 |
1992-11-10 | 14.37 |
1992-11-11 | 13.99 |
1992-11-12 | 14.37 |
1992-11-13 | 14.61 |
1992-11-16 | 14.86 |
1992-11-17 | 15.01 |
1992-11-18 | 14.55 |
1992-11-19 | 14.33 |
1992-11-20 | 13.67 |
1992-11-23 | 13.40 |
1992-11-24 | 12.66 |
1992-11-25 | 12.50 |
1992-11-26 | . |
1992-11-27 | 12.58 |
1992-11-30 | 13.01 |
1992-12-01 | 12.80 |
1992-12-02 | 12.56 |
1992-12-03 | 12.03 |
1992-12-04 | 11.81 |
1992-12-07 | 12.00 |
1992-12-08 | 11.73 |
1992-12-09 | 12.58 |
1992-12-10 | 12.75 |
1992-12-11 | 12.34 |
1992-12-14 | 12.66 |
1992-12-15 | 12.41 |
1992-12-16 | 12.58 |
1992-12-17 | 12.14 |
1992-12-18 | 11.66 |
1992-12-21 | 11.65 |
1992-12-22 | 11.75 |
1992-12-23 | 11.51 |
1992-12-24 | 11.57 |
1992-12-25 | . |
1992-12-28 | 12.22 |
1992-12-29 | 12.29 |
1992-12-30 | 12.60 |
1992-12-31 | 12.57 |
1993-01-01 | . |
1993-01-04 | 13.36 |
1993-01-05 | 13.35 |
1993-01-06 | 13.37 |
1993-01-07 | 14.72 |
1993-01-08 | 13.77 |
1993-01-11 | 12.86 |
1993-01-12 | 12.78 |
1993-01-13 | 12.42 |
1993-01-14 | 11.99 |
1993-01-15 | 11.57 |
1993-01-18 | 11.49 |
1993-01-19 | 12.06 |
1993-01-20 | 12.15 |
1993-01-21 | 11.69 |
1993-01-22 | 11.30 |
1993-01-25 | 11.38 |
1993-01-26 | 11.45 |
1993-01-27 | 12.01 |
1993-01-28 | 12.04 |
1993-01-29 | 12.42 |
1993-02-01 | 12.33 |
1993-02-02 | 12.25 |
1993-02-03 | 12.12 |
1993-02-04 | 12.29 |
1993-02-05 | 12.90 |
1993-02-08 | 13.22 |
1993-02-09 | 13.48 |
1993-02-10 | 13.43 |
1993-02-11 | 12.69 |
1993-02-12 | 12.38 |
1993-02-15 | . |
1993-02-16 | 15.76 |
1993-02-17 | 15.90 |
1993-02-18 | 15.56 |
1993-02-19 | 15.02 |
1993-02-22 | 14.70 |
1993-02-23 | 15.04 |
1993-02-24 | 14.72 |
1993-02-25 | 13.76 |
1993-02-26 | 13.16 |
1993-03-01 | 13.60 |
1993-03-02 | 12.49 |
1993-03-03 | 13.13 |
1993-03-04 | 13.44 |
1993-03-05 | 14.08 |
1993-03-08 | 16.22 |
1993-03-09 | 14.17 |
1993-03-10 | 13.91 |
1993-03-11 | 14.26 |
1993-03-12 | 15.66 |
1993-03-15 | 14.74 |
1993-03-16 | 14.51 |
1993-03-17 | 14.53 |
1993-03-18 | 14.17 |
1993-03-19 | 13.23 |
1993-03-22 | 13.66 |
1993-03-23 | 13.02 |
1993-03-24 | 12.44 |
1993-03-25 | 12.08 |
1993-03-26 | 12.21 |
1993-03-29 | 12.63 |
1993-03-30 | 12.23 |
1993-03-31 | 12.53 |
1993-04-01 | 13.02 |
1993-04-02 | 14.50 |
1993-04-05 | 14.12 |
1993-04-06 | 14.24 |
1993-04-07 | 13.64 |
1993-04-08 | 12.83 |
1993-04-09 | . |
1993-04-12 | 11.93 |
1993-04-13 | 11.70 |
1993-04-14 | 11.76 |
1993-04-15 | 10.96 |
1993-04-16 | 11.29 |
1993-04-19 | 12.06 |
1993-04-20 | 11.94 |
1993-04-21 | 12.11 |
1993-04-22 | 12.68 |
1993-04-23 | 13.36 |
1993-04-26 | 15.25 |
1993-04-27 | 13.93 |
1993-04-28 | 13.12 |
1993-04-29 | 12.80 |
1993-04-30 | 12.42 |
1993-05-03 | 12.90 |
1993-05-04 | 12.14 |
1993-05-05 | 12.38 |
1993-05-06 | 13.22 |
1993-05-07 | 13.01 |
1993-05-10 | 13.72 |
1993-05-11 | 13.35 |
1993-05-12 | 13.56 |
1993-05-13 | 14.76 |
1993-05-14 | 14.39 |
1993-05-17 | 14.13 |
1993-05-18 | 14.19 |
1993-05-19 | 14.29 |
1993-05-20 | 13.98 |
1993-05-21 | 14.51 |
1993-05-24 | 14.10 |
1993-05-25 | 14.04 |
1993-05-26 | 12.88 |
1993-05-27 | 13.10 |
1993-05-28 | 13.47 |
1993-05-31 | . |
1993-06-01 | 13.67 |
1993-06-02 | 13.48 |
1993-06-03 | 13.54 |
1993-06-04 | 12.86 |
1993-06-07 | 14.07 |
1993-06-08 | 14.74 |
1993-06-09 | 13.96 |
1993-06-10 | 13.31 |
1993-06-11 | 12.71 |
1993-06-14 | 12.33 |
1993-06-15 | 11.99 |
1993-06-16 | 11.87 |
1993-06-17 | 11.66 |
1993-06-18 | 12.24 |
1993-06-21 | 12.25 |
1993-06-22 | 11.65 |
1993-06-23 | 12.04 |
1993-06-24 | 12.25 |
1993-06-25 | 11.25 |
1993-06-28 | 11.11 |
1993-06-29 | 11.29 |
1993-06-30 | 11.26 |
1993-07-01 | 11.51 |
1993-07-02 | 11.33 |
1993-07-05 | . |
1993-07-06 | 13.87 |
1993-07-07 | 13.05 |
1993-07-08 | 12.24 |
1993-07-09 | 10.80 |
1993-07-12 | 10.85 |
1993-07-13 | 11.02 |
1993-07-14 | 10.78 |
1993-07-15 | 10.60 |
1993-07-16 | 10.96 |
1993-07-19 | 11.46 |
1993-07-20 | 11.05 |
1993-07-21 | 11.97 |
1993-07-22 | 11.69 |
1993-07-23 | 11.32 |
1993-07-26 | 11.32 |
1993-07-27 | 11.34 |
1993-07-28 | 11.37 |
1993-07-29 | 11.25 |
1993-07-30 | 11.73 |
1993-08-02 | 11.47 |
1993-08-03 | 11.49 |
1993-08-04 | 11.71 |
1993-08-05 | 12.03 |
1993-08-06 | 12.33 |
1993-08-09 | 12.39 |
1993-08-10 | 12.31 |
1993-08-11 | 12.07 |
1993-08-12 | 12.38 |
1993-08-13 | 12.19 |
1993-08-16 | 12.01 |
1993-08-17 | 11.59 |
1993-08-18 | 11.52 |
1993-08-19 | 11.63 |
1993-08-20 | 11.62 |
1993-08-23 | 12.15 |
1993-08-24 | 11.80 |
1993-08-25 | 12.10 |
1993-08-26 | 12.14 |
1993-08-27 | 11.91 |
1993-08-30 | 11.74 |
1993-08-31 | 11.85 |
1993-09-01 | 11.48 |
1993-09-02 | 11.87 |
1993-09-03 | 11.16 |
1993-09-06 | . |
1993-09-07 | 12.90 |
1993-09-08 | 13.24 |
1993-09-09 | 12.67 |
1993-09-10 | 11.70 |
1993-09-13 | 12.16 |
1993-09-14 | 13.15 |
1993-09-15 | 12.70 |
1993-09-16 | 13.36 |
1993-09-17 | 13.39 |
1993-09-20 | 14.60 |
1993-09-21 | 17.30 |
1993-09-22 | 13.75 |
1993-09-23 | 13.36 |
1993-09-24 | 12.47 |
1993-09-27 | 12.49 |
1993-09-28 | 12.19 |
1993-09-29 | 12.63 |
1993-09-30 | 12.99 |
1993-10-01 | 11.83 |
1993-10-04 | 12.85 |
1993-10-05 | 12.97 |
1993-10-06 | 12.68 |
1993-10-07 | 13.14 |
1993-10-08 | 12.04 |
1993-10-11 | 12.26 |
1993-10-12 | 12.41 |
1993-10-13 | 11.38 |
1993-10-14 | 11.00 |
1993-10-15 | 10.87 |
1993-10-18 | 11.33 |
1993-10-19 | 11.61 |
1993-10-20 | 11.32 |
1993-10-21 | 11.20 |
1993-10-22 | 11.48 |
1993-10-25 | 11.83 |
1993-10-26 | 11.83 |
1993-10-27 | 12.01 |
1993-10-28 | 11.88 |
1993-10-29 | 11.46 |
1993-11-01 | 11.78 |
1993-11-02 | 11.74 |
1993-11-03 | 13.26 |
1993-11-04 | 14.68 |
1993-11-05 | 14.97 |
1993-11-08 | 14.31 |
1993-11-09 | 13.94 |
1993-11-10 | 13.72 |
1993-11-11 | 13.88 |
1993-11-12 | 13.33 |
1993-11-15 | 14.46 |
1993-11-16 | 15.11 |
1993-11-17 | 15.57 |
1993-11-18 | 14.65 |
1993-11-19 | 15.03 |
1993-11-22 | 15.90 |
1993-11-23 | 14.27 |
1993-11-24 | 13.51 |
1993-11-25 | . |
1993-11-26 | 13.77 |
1993-11-29 | 14.12 |
1993-11-30 | 13.76 |
1993-12-01 | 13.83 |
1993-12-02 | 13.51 |
1993-12-03 | 12.69 |
1993-12-06 | 12.84 |
1993-12-07 | 12.41 |
1993-12-08 | 12.46 |
1993-12-09 | 12.43 |
1993-12-10 | 12.60 |
1993-12-13 | 10.98 |
1993-12-14 | 11.13 |
1993-12-15 | 11.03 |
1993-12-16 | 10.90 |
1993-12-17 | 11.08 |
1993-12-20 | 10.75 |
1993-12-21 | 10.08 |
1993-12-22 | 9.31 |
1993-12-23 | 9.48 |
1993-12-24 | . |
1993-12-27 | 9.70 |
1993-12-28 | 9.82 |
1993-12-29 | 10.46 |
1993-12-30 | 10.69 |
1993-12-31 | 11.66 |
1994-01-03 | 12.57 |
1994-01-04 | 11.91 |
1994-01-05 | 10.94 |
1994-01-06 | 11.27 |
1994-01-07 | 10.96 |
1994-01-10 | 10.74 |
1994-01-11 | 11.29 |
1994-01-12 | 11.65 |
1994-01-13 | 12.08 |
1994-01-14 | 11.15 |
1994-01-17 | 11.88 |
1994-01-18 | 11.63 |
1994-01-19 | 11.76 |
1994-01-20 | 11.16 |
1994-01-21 | 11.09 |
1994-01-24 | 11.60 |
1994-01-25 | 11.38 |
1994-01-26 | 11.17 |
1994-01-27 | 10.30 |
1994-01-28 | 9.94 |
1994-01-31 | 10.63 |
1994-02-01 | 10.65 |
1994-02-02 | 10.61 |
1994-02-03 | 10.75 |
1994-02-04 | 15.25 |
1994-02-07 | 13.96 |
1994-02-08 | 13.66 |
1994-02-09 | 13.30 |
1994-02-10 | 14.24 |
1994-02-11 | 14.46 |
1994-02-14 | 14.28 |
1994-02-15 | 13.40 |
1994-02-16 | 13.13 |
1994-02-17 | 13.79 |
1994-02-18 | 14.70 |
1994-02-21 | . |
1994-02-22 | 13.52 |
1994-02-23 | 13.91 |
1994-02-24 | 15.96 |
1994-02-25 | 14.80 |
1994-02-28 | 14.87 |
1994-03-01 | 15.83 |
1994-03-02 | 16.08 |
1994-03-03 | 16.36 |
1994-03-04 | 16.00 |
1994-03-07 | 14.26 |
1994-03-08 | 16.23 |
1994-03-09 | 14.41 |
1994-03-10 | 16.55 |
1994-03-11 | 14.87 |
1994-03-14 | 16.61 |
1994-03-15 | 14.78 |
1994-03-16 | 14.51 |
1994-03-17 | 12.76 |
1994-03-18 | 13.32 |
1994-03-21 | 14.34 |
1994-03-22 | 13.39 |
1994-03-23 | 12.31 |
1994-03-24 | 13.43 |
1994-03-25 | 13.67 |
1994-03-28 | 14.90 |
1994-03-29 | 16.49 |
1994-03-30 | 18.59 |
1994-03-31 | 20.45 |
1994-04-01 | . |
1994-04-04 | 23.87 |
1994-04-05 | 18.13 |
1994-04-06 | 17.38 |
1994-04-07 | 16.98 |
1994-04-08 | 16.92 |
1994-04-11 | 16.61 |
1994-04-12 | 16.42 |
1994-04-13 | 17.02 |
1994-04-14 | 16.27 |
1994-04-15 | 15.98 |
1994-04-18 | 17.22 |
1994-04-19 | 16.93 |
1994-04-20 | 17.01 |
1994-04-21 | 14.93 |
1994-04-22 | 14.94 |
1994-04-25 | 14.26 |
1994-04-26 | 13.80 |
1994-04-27 | . |
1994-04-28 | 14.51 |
1994-04-29 | 13.77 |
1994-05-02 | 14.11 |
1994-05-03 | 13.81 |
1994-05-04 | 14.29 |
1994-05-05 | 14.56 |
1994-05-06 | 15.08 |
1994-05-09 | 16.16 |
1994-05-10 | 15.19 |
1994-05-11 | 15.55 |
1994-05-12 | 15.46 |
1994-05-13 | 14.54 |
1994-05-16 | 14.67 |
1994-05-17 | 14.08 |
1994-05-18 | 12.55 |
1994-05-19 | 12.33 |
1994-05-20 | 12.79 |
1994-05-23 | 13.49 |
1994-05-24 | 12.73 |
1994-05-25 | 12.43 |
1994-05-26 | 12.50 |
1994-05-27 | 12.49 |
1994-05-30 | . |
1994-05-31 | 13.03 |
1994-06-01 | 12.72 |
1994-06-02 | 12.73 |
1994-06-03 | 12.19 |
1994-06-06 | 13.03 |
1994-06-07 | 13.05 |
1994-06-08 | 13.32 |
1994-06-09 | 13.21 |
1994-06-10 | 12.69 |
1994-06-13 | 11.92 |
1994-06-14 | 11.60 |
1994-06-15 | 11.52 |
1994-06-16 | 11.22 |
1994-06-17 | 12.31 |
1994-06-20 | 13.96 |
1994-06-21 | 14.70 |
1994-06-22 | 14.02 |
1994-06-23 | 14.12 |
1994-06-24 | 16.72 |
1994-06-27 | 15.53 |
1994-06-28 | 15.04 |
1994-06-29 | 14.42 |
1994-06-30 | 14.97 |
1994-07-01 | 14.36 |
1994-07-04 | . |
1994-07-05 | 14.92 |
1994-07-06 | 14.70 |
1994-07-07 | 14.01 |
1994-07-08 | 13.26 |
1994-07-11 | 13.83 |
1994-07-12 | 13.40 |
1994-07-13 | 12.42 |
1994-07-14 | 11.64 |
1994-07-15 | 11.28 |
1994-07-18 | 11.44 |
1994-07-19 | 11.65 |
1994-07-20 | 11.70 |
1994-07-21 | 11.65 |
1994-07-22 | 11.22 |
1994-07-25 | 11.46 |
1994-07-26 | 11.66 |
1994-07-27 | 11.93 |
1994-07-28 | 12.03 |
1994-07-29 | 11.13 |
1994-08-01 | 11.17 |
1994-08-02 | 11.27 |
1994-08-03 | 11.35 |
1994-08-04 | 12.18 |
1994-08-05 | 12.34 |
1994-08-08 | 12.41 |
1994-08-09 | 12.54 |
1994-08-10 | 11.91 |
1994-08-11 | 12.13 |
1994-08-12 | 11.09 |
1994-08-15 | 12.06 |
1994-08-16 | 11.39 |
1994-08-17 | 11.54 |
1994-08-18 | 12.07 |
1994-08-19 | 12.83 |
1994-08-22 | 12.62 |
1994-08-23 | 11.75 |
1994-08-24 | 11.57 |
1994-08-25 | 12.02 |
1994-08-26 | 12.19 |
1994-08-29 | 11.82 |
1994-08-30 | 11.23 |
1994-08-31 | 11.97 |
1994-09-01 | 11.86 |
1994-09-02 | 11.40 |
1994-09-05 | . |
1994-09-06 | 11.69 |
1994-09-07 | 11.81 |
1994-09-08 | 11.86 |
1994-09-09 | 13.12 |
1994-09-12 | 14.01 |
1994-09-13 | 13.77 |
1994-09-14 | 13.09 |
1994-09-15 | 11.88 |
1994-09-16 | 12.80 |
1994-09-19 | 13.06 |
1994-09-20 | 14.45 |
1994-09-21 | 14.49 |
1994-09-22 | 13.89 |
1994-09-23 | 14.53 |
1994-09-26 | 14.56 |
1994-09-27 | 14.13 |
1994-09-28 | 13.25 |
1994-09-29 | 13.97 |
1994-09-30 | 14.28 |
1994-10-03 | 15.44 |
1994-10-04 | 16.66 |
1994-10-05 | 15.92 |
1994-10-06 | 16.24 |
1994-10-07 | 14.92 |
1994-10-10 | 14.72 |
1994-10-11 | 13.55 |
1994-10-12 | 14.51 |
1994-10-13 | 14.90 |
1994-10-14 | 13.32 |
1994-10-17 | 14.76 |
1994-10-18 | 14.59 |
1994-10-19 | 15.13 |
1994-10-20 | 15.99 |
1994-10-21 | 15.91 |
1994-10-24 | 16.97 |
1994-10-25 | 16.13 |
1994-10-26 | 15.70 |
1994-10-27 | 15.67 |
1994-10-28 | 14.56 |
1994-10-31 | 14.56 |
1994-11-01 | 14.84 |
1994-11-02 | 15.34 |
1994-11-03 | 15.58 |
1994-11-04 | 16.75 |
1994-11-07 | 17.37 |
1994-11-08 | 16.30 |
1994-11-09 | 16.42 |
1994-11-10 | 16.00 |
1994-11-11 | 16.50 |
1994-11-14 | 16.68 |
1994-11-15 | 16.66 |
1994-11-16 | 15.56 |
1994-11-17 | 15.91 |
1994-11-18 | 16.00 |
1994-11-21 | 16.13 |
1994-11-22 | 17.24 |
1994-11-23 | 18.41 |
1994-11-24 | . |
1994-11-25 | 17.44 |
1994-11-28 | 16.83 |
1994-11-29 | 16.15 |
1994-11-30 | 15.95 |
1994-12-01 | 16.69 |
1994-12-02 | 16.55 |
1994-12-05 | 16.10 |
1994-12-06 | 16.05 |
1994-12-07 | 16.28 |
1994-12-08 | 18.15 |
1994-12-09 | 16.04 |
1994-12-12 | 15.46 |
1994-12-13 | 14.48 |
1994-12-14 | 13.03 |
1994-12-15 | 12.87 |
1994-12-16 | 12.79 |
1994-12-19 | 13.02 |
1994-12-20 | 12.98 |
1994-12-21 | 12.05 |
1994-12-22 | 12.42 |
1994-12-23 | 11.82 |
1994-12-26 | . |
1994-12-27 | 12.07 |
1994-12-28 | 12.81 |
1994-12-29 | 12.86 |
1994-12-30 | 13.20 |
1995-01-02 | . |
1995-01-03 | 14.25 |
1995-01-04 | 13.53 |
1995-01-05 | 13.50 |
1995-01-06 | 13.13 |
1995-01-09 | 13.33 |
1995-01-10 | 12.52 |
1995-01-11 | 12.15 |
1995-01-12 | 12.83 |
1995-01-13 | 11.10 |
1995-01-16 | 11.14 |
1995-01-17 | 11.79 |
1995-01-18 | 11.57 |
1995-01-19 | 11.86 |
1995-01-20 | 12.15 |
1995-01-23 | 12.79 |
1995-01-24 | 11.94 |
1995-01-25 | 11.46 |
1995-01-26 | 11.25 |
1995-01-27 | 11.25 |
1995-01-30 | 12.26 |
1995-01-31 | 11.96 |
1995-02-01 | 11.73 |
1995-02-02 | 11.13 |
1995-02-03 | 10.98 |
1995-02-06 | 11.22 |
1995-02-07 | 11.17 |
1995-02-08 | 11.42 |
1995-02-09 | 11.63 |
1995-02-10 | 11.28 |
1995-02-13 | 11.41 |
1995-02-14 | 11.43 |
1995-02-15 | 11.52 |
1995-02-16 | 11.61 |
1995-02-17 | 11.71 |
1995-02-20 | . |
1995-02-21 | 12.05 |
1995-02-22 | 11.39 |
1995-02-23 | 11.15 |
1995-02-24 | 10.84 |
1995-02-27 | 12.51 |
1995-02-28 | 11.75 |
1995-03-01 | 11.65 |
1995-03-02 | 12.02 |
1995-03-03 | 11.45 |
1995-03-06 | 12.17 |
1995-03-07 | 14.22 |
1995-03-08 | 13.72 |
1995-03-09 | 13.36 |
1995-03-10 | 12.38 |
1995-03-13 | 12.15 |
1995-03-14 | 12.10 |
1995-03-15 | 12.42 |
1995-03-16 | 11.95 |
1995-03-17 | 11.80 |
1995-03-20 | 11.34 |
1995-03-21 | 11.53 |
1995-03-22 | 11.29 |
1995-03-23 | 11.43 |
1995-03-24 | 11.19 |
1995-03-27 | 11.83 |
1995-03-28 | 11.33 |
1995-03-29 | 12.51 |
1995-03-30 | 12.62 |
1995-03-31 | 13.37 |
1995-04-03 | 13.50 |
1995-04-04 | 12.62 |
1995-04-05 | 12.96 |
1995-04-06 | 12.81 |
1995-04-07 | 12.85 |
1995-04-10 | 12.79 |
1995-04-11 | 12.73 |
1995-04-12 | 12.04 |
1995-04-13 | 11.48 |
1995-04-14 | . |
1995-04-17 | 12.33 |
1995-04-18 | 12.96 |
1995-04-19 | 13.09 |
1995-04-20 | 12.10 |
1995-04-21 | 11.86 |
1995-04-24 | 11.92 |
1995-04-25 | 12.41 |
1995-04-26 | 12.28 |
1995-04-27 | 11.93 |
1995-04-28 | 11.75 |
1995-05-01 | 12.14 |
1995-05-02 | 11.88 |
1995-05-03 | 11.69 |
1995-05-04 | 12.64 |
1995-05-05 | 12.06 |
1995-05-08 | 12.22 |
1995-05-09 | 12.75 |
1995-05-10 | 13.08 |
1995-05-11 | 12.98 |
1995-05-12 | 11.84 |
1995-05-15 | 12.38 |
1995-05-16 | 12.20 |
1995-05-17 | 12.36 |
1995-05-18 | 13.13 |
1995-05-19 | 12.81 |
1995-05-22 | 11.68 |
1995-05-23 | 11.55 |
1995-05-24 | 11.26 |
1995-05-25 | 11.63 |
1995-05-26 | 12.20 |
1995-05-29 | . |
1995-05-30 | 12.52 |
1995-05-31 | 12.85 |
1995-06-01 | 12.21 |
1995-06-02 | 12.98 |
1995-06-05 | 13.45 |
1995-06-06 | 13.00 |
1995-06-07 | 12.84 |
1995-06-08 | 12.89 |
1995-06-09 | 12.76 |
1995-06-12 | 11.91 |
1995-06-13 | 11.29 |
1995-06-14 | 11.29 |
1995-06-15 | 11.23 |
1995-06-16 | 10.75 |
1995-06-19 | 11.21 |
1995-06-20 | 11.16 |
1995-06-21 | 11.32 |
1995-06-22 | 11.44 |
1995-06-23 | 11.12 |
1995-06-26 | 11.80 |
1995-06-27 | 12.37 |
1995-06-28 | 11.74 |
1995-06-29 | 11.59 |
1995-06-30 | 11.38 |
1995-07-03 | 11.57 |
1995-07-04 | . |
1995-07-05 | 12.10 |
1995-07-06 | 11.52 |
1995-07-07 | 11.77 |
1995-07-10 | 12.19 |
1995-07-11 | 12.25 |
1995-07-12 | 12.31 |
1995-07-13 | 12.56 |
1995-07-14 | 12.08 |
1995-07-17 | 12.26 |
1995-07-18 | 12.68 |
1995-07-19 | 13.49 |
1995-07-20 | 12.78 |
1995-07-21 | 12.37 |
1995-07-24 | 12.55 |
1995-07-25 | 12.77 |
1995-07-26 | 13.18 |
1995-07-27 | 13.18 |
1995-07-28 | 13.18 |
1995-07-31 | 13.49 |
1995-08-01 | 13.56 |
1995-08-02 | 13.66 |
1995-08-03 | 13.78 |
1995-08-04 | 13.21 |
1995-08-07 | 13.10 |
1995-08-08 | 13.06 |
1995-08-09 | 12.75 |
1995-08-10 | 13.00 |
1995-08-11 | 12.90 |
1995-08-14 | 13.24 |
1995-08-15 | 12.35 |
1995-08-16 | 12.45 |
1995-08-17 | 12.13 |
1995-08-18 | 12.03 |
1995-08-21 | 13.42 |
1995-08-22 | 12.60 |
1995-08-23 | 13.17 |
1995-08-24 | 12.94 |
1995-08-25 | 12.33 |
1995-08-28 | 12.48 |
1995-08-29 | 12.65 |
1995-08-30 | 12.03 |
1995-08-31 | 11.52 |
1995-09-01 | 11.29 |
1995-09-04 | . |
1995-09-05 | 11.65 |
1995-09-06 | 11.65 |
1995-09-07 | 11.85 |
1995-09-08 | 11.16 |
1995-09-11 | 11.51 |
1995-09-12 | 11.46 |
1995-09-13 | 11.35 |
1995-09-14 | 11.10 |
1995-09-15 | 11.58 |
1995-09-18 | 12.34 |
1995-09-19 | 12.67 |
1995-09-20 | 12.35 |
1995-09-21 | 12.50 |
1995-09-22 | 12.46 |
1995-09-25 | 13.22 |
1995-09-26 | 12.90 |
1995-09-27 | 12.90 |
1995-09-28 | 12.46 |
1995-09-29 | 12.74 |
1995-10-02 | 13.95 |
1995-10-03 | 14.50 |
1995-10-04 | 14.86 |
1995-10-05 | 15.74 |
1995-10-06 | 13.98 |
1995-10-09 | 14.85 |
1995-10-10 | 14.97 |
1995-10-11 | 14.57 |
1995-10-12 | 14.24 |
1995-10-13 | 13.67 |
1995-10-16 | 14.62 |
1995-10-17 | 14.03 |
1995-10-18 | 14.05 |
1995-10-19 | 13.55 |
1995-10-20 | 13.46 |
1995-10-23 | 14.17 |
1995-10-24 | 13.85 |
1995-10-25 | 14.49 |
1995-10-26 | 15.59 |
1995-10-27 | 14.63 |
1995-10-30 | 14.26 |
1995-10-31 | 13.83 |
1995-11-01 | 13.41 |
1995-11-02 | 13.19 |
1995-11-03 | 12.26 |
1995-11-06 | 12.74 |
1995-11-07 | 13.05 |
1995-11-08 | 12.16 |
1995-11-09 | 12.46 |
1995-11-10 | 12.97 |
1995-11-13 | 13.20 |
1995-11-14 | 13.38 |
1995-11-15 | 12.95 |
1995-11-16 | 12.57 |
1995-11-17 | 12.49 |
1995-11-20 | 12.37 |
1995-11-21 | 11.74 |
1995-11-22 | 11.81 |
1995-11-23 | . |
1995-11-24 | 11.87 |
1995-11-27 | 12.43 |
1995-11-28 | 11.57 |
1995-11-29 | 11.65 |
1995-11-30 | 11.58 |
1995-12-01 | 11.11 |
1995-12-04 | 10.66 |
1995-12-05 | 11.65 |
1995-12-06 | 12.70 |
1995-12-07 | 12.74 |
1995-12-08 | 11.12 |
1995-12-11 | 11.06 |
1995-12-12 | 10.63 |
1995-12-13 | 10.36 |
1995-12-14 | 11.07 |
1995-12-15 | 11.44 |
1995-12-18 | 14.55 |
1995-12-19 | 13.16 |
1995-12-20 | 12.20 |
1995-12-21 | 10.77 |
1995-12-22 | 11.51 |
1995-12-25 | . |
1995-12-26 | 11.49 |
1995-12-27 | 11.98 |
1995-12-28 | 12.25 |
1995-12-29 | 12.52 |
1996-01-01 | . |
1996-01-02 | 12.19 |
1996-01-03 | 12.10 |
1996-01-04 | 13.78 |
1996-01-05 | 13.58 |
1996-01-08 | 13.11 |
1996-01-09 | 15.21 |
1996-01-10 | 16.40 |
1996-01-11 | 14.69 |
1996-01-12 | 14.23 |
1996-01-15 | 14.99 |
1996-01-16 | 14.09 |
1996-01-17 | 14.25 |
1996-01-18 | 13.58 |
1996-01-19 | 12.70 |
1996-01-22 | 13.34 |
1996-01-23 | 13.56 |
1996-01-24 | 12.54 |
1996-01-25 | 12.94 |
1996-01-26 | 12.00 |
1996-01-29 | 12.19 |
1996-01-30 | 12.42 |
1996-01-31 | 12.53 |
1996-02-01 | 12.65 |
1996-02-02 | 13.23 |
1996-02-05 | 13.46 |
1996-02-06 | 14.59 |
1996-02-07 | 14.11 |
1996-02-08 | 13.89 |
1996-02-09 | 14.63 |
1996-02-12 | 14.69 |
1996-02-13 | 14.94 |
1996-02-14 | 15.59 |
1996-02-15 | 16.13 |
1996-02-16 | 15.37 |
1996-02-19 | . |
1996-02-20 | 16.80 |
1996-02-21 | 14.47 |
1996-02-22 | 14.56 |
1996-02-23 | 14.78 |
1996-02-26 | 16.38 |
1996-02-27 | 16.63 |
1996-02-28 | 16.72 |
1996-02-29 | 17.04 |
1996-03-01 | 16.72 |
1996-03-04 | 16.67 |
1996-03-05 | 16.10 |
1996-03-06 | 16.56 |
1996-03-07 | 16.49 |
1996-03-08 | 20.70 |
1996-03-11 | 19.40 |
1996-03-12 | 19.09 |
1996-03-13 | 18.13 |
1996-03-14 | 16.93 |
1996-03-15 | 16.54 |
1996-03-18 | 17.31 |
1996-03-19 | 18.35 |
1996-03-20 | 18.66 |
1996-03-21 | 17.74 |
1996-03-22 | 17.05 |
1996-03-25 | 17.84 |
1996-03-26 | 17.80 |
1996-03-27 | 17.89 |
1996-03-28 | 18.16 |
1996-03-29 | 18.88 |
1996-04-01 | 17.90 |
1996-04-02 | 16.45 |
1996-04-03 | 16.33 |
1996-04-04 | 16.18 |
1996-04-05 | . |
1996-04-08 | 18.72 |
1996-04-09 | 17.32 |
1996-04-10 | 20.22 |
1996-04-11 | 19.65 |
1996-04-12 | 17.38 |
1996-04-15 | 16.83 |
1996-04-16 | 16.45 |
1996-04-17 | 17.07 |
1996-04-18 | 16.41 |
1996-04-19 | 15.12 |
1996-04-22 | 15.38 |
1996-04-23 | 15.01 |
1996-04-24 | 14.91 |
1996-04-25 | 14.72 |
1996-04-26 | 14.75 |
1996-04-29 | 15.45 |
1996-04-30 | 15.83 |
1996-05-01 | 16.07 |
1996-05-02 | 18.62 |
1996-05-03 | 16.70 |
1996-05-06 | 16.92 |
1996-05-07 | 16.87 |
1996-05-08 | 15.78 |
1996-05-09 | 16.99 |
1996-05-10 | 15.61 |
1996-05-13 | 15.16 |
1996-05-14 | 14.90 |
1996-05-15 | 15.59 |
1996-05-16 | 15.71 |
1996-05-17 | 15.13 |
1996-05-20 | 15.80 |
1996-05-21 | 16.00 |
1996-05-22 | 15.50 |
1996-05-23 | 16.17 |
1996-05-24 | 15.54 |
1996-05-27 | . |
1996-05-28 | 16.92 |
1996-05-29 | 17.15 |
1996-05-30 | 16.02 |
1996-05-31 | 16.07 |
1996-06-03 | 16.86 |
1996-06-04 | 16.18 |
1996-06-05 | 16.04 |
1996-06-06 | 16.84 |
1996-06-07 | 16.10 |
1996-06-10 | 16.78 |
1996-06-11 | 16.68 |
1996-06-12 | 17.00 |
1996-06-13 | 17.12 |
1996-06-14 | 18.64 |
1996-06-17 | 17.46 |
1996-06-18 | 17.45 |
1996-06-19 | 17.54 |
1996-06-20 | 16.97 |
1996-06-21 | 15.80 |
1996-06-24 | 15.91 |
1996-06-25 | 15.43 |
1996-06-26 | 15.23 |
1996-06-27 | 14.19 |
1996-06-28 | 13.68 |
1996-07-01 | 13.78 |
1996-07-02 | 14.19 |
1996-07-03 | 14.21 |
1996-07-04 | . |
1996-07-05 | 16.09 |
1996-07-08 | 16.42 |
1996-07-09 | 15.49 |
1996-07-10 | 15.51 |
1996-07-11 | 17.81 |
1996-07-12 | 17.09 |
1996-07-15 | 20.11 |
1996-07-16 | 20.10 |
1996-07-17 | 19.22 |
1996-07-18 | 17.93 |
1996-07-19 | 17.26 |
1996-07-22 | 20.41 |
1996-07-23 | 21.55 |
1996-07-24 | 21.44 |
1996-07-25 | 19.39 |
1996-07-26 | 17.45 |
1996-07-29 | 20.09 |
1996-07-30 | 20.53 |
1996-07-31 | 19.46 |
1996-08-01 | 18.76 |
1996-08-02 | 16.19 |
1996-08-05 | 17.36 |
1996-08-06 | 16.93 |
1996-08-07 | 16.24 |
1996-08-08 | 16.04 |
1996-08-09 | 15.77 |
1996-08-12 | 15.57 |
1996-08-13 | 16.41 |
1996-08-14 | 15.96 |
1996-08-15 | 15.46 |
1996-08-16 | 14.81 |
1996-08-19 | 15.27 |
1996-08-20 | 14.73 |
1996-08-21 | 14.52 |
1996-08-22 | 13.71 |
1996-08-23 | 14.18 |
1996-08-26 | 15.38 |
1996-08-27 | 15.11 |
1996-08-28 | 15.10 |
1996-08-29 | 16.22 |
1996-08-30 | 17.01 |
1996-09-02 | . |
1996-09-03 | 18.47 |
1996-09-04 | 18.64 |
1996-09-05 | 20.51 |
1996-09-06 | 17.10 |
1996-09-09 | 16.36 |
1996-09-10 | 16.25 |
1996-09-11 | 16.06 |
1996-09-12 | 15.97 |
1996-09-13 | 15.20 |
1996-09-16 | 15.43 |
1996-09-17 | 15.74 |
1996-09-18 | 15.86 |
1996-09-19 | 16.03 |
1996-09-20 | 15.65 |
1996-09-23 | 16.46 |
1996-09-24 | 16.45 |
1996-09-25 | 16.22 |
1996-09-26 | 16.11 |
1996-09-27 | 16.10 |
1996-09-30 | 16.95 |
1996-10-01 | 17.05 |
1996-10-02 | 16.78 |
1996-10-03 | 16.77 |
1996-10-04 | 14.80 |
1996-10-07 | 15.11 |
1996-10-08 | 15.58 |
1996-10-09 | 16.09 |
1996-10-10 | 16.26 |
1996-10-11 | 15.07 |
1996-10-14 | 15.13 |
1996-10-15 | 15.83 |
1996-10-16 | 15.60 |
1996-10-17 | 15.41 |
1996-10-18 | 15.08 |
1996-10-21 | 15.98 |
1996-10-22 | 16.40 |
1996-10-23 | 16.45 |
1996-10-24 | 16.89 |
1996-10-25 | 17.29 |
1996-10-28 | 18.34 |
1996-10-29 | 18.28 |
1996-10-30 | 18.48 |
1996-10-31 | 18.11 |
1996-11-01 | 17.89 |
1996-11-04 | 18.04 |
1996-11-05 | 17.65 |
1996-11-06 | 16.97 |
1996-11-07 | 17.21 |
1996-11-08 | 15.78 |
1996-11-11 | 14.04 |
1996-11-12 | 15.36 |
1996-11-13 | 14.89 |
1996-11-14 | 13.79 |
1996-11-15 | 14.36 |
1996-11-18 | 15.12 |
1996-11-19 | 15.23 |
1996-11-20 | 15.94 |
1996-11-21 | 15.77 |
1996-11-22 | 14.92 |
1996-11-25 | 15.91 |
1996-11-26 | 16.97 |
1996-11-27 | 16.96 |
1996-11-28 | . |
1996-11-29 | 17.14 |
1996-12-02 | 17.93 |
1996-12-03 | 18.68 |
1996-12-04 | 17.93 |
1996-12-05 | 18.14 |
1996-12-06 | 18.82 |
1996-12-09 | 17.75 |
1996-12-10 | 17.88 |
1996-12-11 | 19.68 |
1996-12-12 | 20.45 |
1996-12-13 | 21.09 |
1996-12-16 | 21.99 |
1996-12-17 | 20.77 |
1996-12-18 | 19.42 |
1996-12-19 | 18.77 |
1996-12-20 | 18.85 |
1996-12-23 | 19.50 |
1996-12-24 | 18.68 |
1996-12-25 | . |
1996-12-26 | 18.59 |
1996-12-27 | 19.13 |
1996-12-30 | 19.51 |
1996-12-31 | 20.92 |
1997-01-01 | . |
1997-01-02 | 21.14 |
1997-01-03 | 19.13 |
1997-01-06 | 19.89 |
1997-01-07 | 19.35 |
1997-01-08 | 20.24 |
1997-01-09 | 20.91 |
1997-01-10 | 19.63 |
1997-01-13 | 19.84 |
1997-01-14 | 19.27 |
1997-01-15 | 19.40 |
1997-01-16 | 19.61 |
1997-01-17 | 18.63 |
1997-01-20 | 18.60 |
1997-01-21 | 17.81 |
1997-01-22 | 17.09 |
1997-01-23 | 18.47 |
1997-01-24 | 19.33 |
1997-01-27 | 20.16 |
1997-01-28 | 20.74 |
1997-01-29 | 20.23 |
1997-01-30 | 19.47 |
1997-01-31 | . |
1997-02-03 | 19.58 |
1997-02-04 | 19.43 |
1997-02-05 | 21.06 |
1997-02-06 | 20.16 |
1997-02-07 | 18.90 |
1997-02-10 | 20.65 |
1997-02-11 | 19.97 |
1997-02-12 | 19.48 |
1997-02-13 | 19.23 |
1997-02-14 | 19.18 |
1997-02-17 | . |
1997-02-18 | 19.70 |
1997-02-19 | 20.61 |
1997-02-20 | 21.41 |
1997-02-21 | 20.55 |
1997-02-24 | 19.84 |
1997-02-25 | 19.98 |
1997-02-26 | 20.74 |
1997-02-27 | 21.08 |
1997-02-28 | 21.10 |
1997-03-03 | 20.89 |
1997-03-04 | 20.62 |
1997-03-05 | 19.49 |
1997-03-06 | 20.48 |
1997-03-07 | 19.32 |
1997-03-10 | 19.00 |
1997-03-11 | 19.25 |
1997-03-12 | 19.61 |
1997-03-13 | 19.79 |
1997-03-14 | 19.81 |
1997-03-17 | 20.95 |
1997-03-18 | 21.26 |
1997-03-19 | 21.74 |
1997-03-20 | 21.22 |
1997-03-21 | 19.69 |
1997-03-24 | 20.06 |
1997-03-25 | 19.26 |
1997-03-26 | 18.32 |
1997-03-27 | 20.50 |
1997-03-28 | . |
1997-03-31 | 22.14 |
1997-04-01 | 20.84 |
1997-04-02 | 21.30 |
1997-04-03 | 21.19 |
1997-04-04 | 19.23 |
1997-04-07 | 18.51 |
1997-04-08 | 18.44 |
1997-04-09 | 18.56 |
1997-04-10 | 19.01 |
1997-04-11 | 19.76 |
1997-04-14 | 19.09 |
1997-04-15 | 18.25 |
1997-04-16 | 17.64 |
1997-04-17 | 18.71 |
1997-04-18 | 18.75 |
1997-04-21 | 20.10 |
1997-04-22 | 19.52 |
1997-04-23 | 20.48 |
1997-04-24 | 20.83 |
1997-04-25 | 21.15 |
1997-04-28 | 21.34 |
1997-04-29 | 19.81 |
1997-04-30 | 20.06 |
1997-05-01 | 19.87 |
1997-05-02 | 17.51 |
1997-05-05 | 20.13 |
1997-05-06 | 20.85 |
1997-05-07 | 21.34 |
1997-05-08 | 21.26 |
1997-05-09 | 20.11 |
1997-05-12 | 20.25 |
1997-05-13 | 20.81 |
1997-05-14 | 21.09 |
1997-05-15 | 19.91 |
1997-05-16 | 21.57 |
1997-05-19 | 21.48 |
1997-05-20 | 19.26 |
1997-05-21 | 19.28 |
1997-05-22 | 18.77 |
1997-05-23 | 18.08 |
1997-05-26 | . |
1997-05-27 | 19.36 |
1997-05-28 | 19.28 |
1997-05-29 | 19.02 |
1997-05-30 | 19.19 |
1997-06-02 | 20.85 |
1997-06-03 | 20.01 |
1997-06-04 | 20.10 |
1997-06-05 | 20.36 |
1997-06-06 | 18.94 |
1997-06-09 | 19.46 |
1997-06-10 | 19.04 |
1997-06-11 | 18.85 |
1997-06-12 | 18.51 |
1997-06-13 | 19.27 |
1997-06-16 | 19.77 |
1997-06-17 | 20.17 |
1997-06-18 | 20.45 |
1997-06-19 | 20.10 |
1997-06-20 | 20.20 |
1997-06-23 | 21.19 |
1997-06-24 | 20.74 |
1997-06-25 | 21.50 |
1997-06-26 | 21.82 |
1997-06-27 | 21.22 |
1997-06-30 | 21.53 |
1997-07-01 | 21.00 |
1997-07-02 | 19.70 |
1997-07-03 | 17.82 |
1997-07-04 | . |
1997-07-07 | 19.13 |
1997-07-08 | 18.76 |
1997-07-09 | 20.40 |
1997-07-10 | 19.92 |
1997-07-11 | 19.06 |
1997-07-14 | 19.58 |
1997-07-15 | 19.00 |
1997-07-16 | 19.36 |
1997-07-17 | 20.54 |
1997-07-18 | 22.28 |
1997-07-21 | 23.51 |
1997-07-22 | 21.77 |
1997-07-23 | 21.30 |
1997-07-24 | 20.96 |
1997-07-25 | 20.82 |
1997-07-28 | 21.84 |
1997-07-29 | 22.02 |
1997-07-30 | 21.39 |
1997-07-31 | 21.48 |
1997-08-01 | 22.29 |
1997-08-04 | 21.94 |
1997-08-05 | 20.64 |
1997-08-06 | 20.05 |
1997-08-07 | 19.77 |
1997-08-08 | 22.46 |
1997-08-11 | 22.77 |
1997-08-12 | 23.75 |
1997-08-13 | 24.52 |
1997-08-14 | 23.11 |
1997-08-15 | 24.45 |
1997-08-18 | 24.37 |
1997-08-19 | 22.64 |
1997-08-20 | 21.09 |
1997-08-21 | 23.83 |
1997-08-22 | 24.74 |
1997-08-25 | 24.10 |
1997-08-26 | 24.73 |
1997-08-27 | 24.26 |
1997-08-28 | 24.51 |
1997-08-29 | 24.76 |
1997-09-01 | . |
1997-09-02 | 24.53 |
1997-09-03 | 24.95 |
1997-09-04 | 25.27 |
1997-09-05 | 24.31 |
1997-09-08 | 24.40 |
1997-09-09 | 23.89 |
1997-09-10 | 24.64 |
1997-09-11 | 25.99 |
1997-09-12 | 25.17 |
1997-09-15 | 25.74 |
1997-09-16 | 23.77 |
1997-09-17 | 24.10 |
1997-09-18 | 23.48 |
1997-09-19 | 22.74 |
1997-09-22 | 22.08 |
1997-09-23 | 22.00 |
1997-09-24 | 22.64 |
1997-09-25 | 22.96 |
1997-09-26 | 22.26 |
1997-09-29 | 22.23 |
1997-09-30 | 22.91 |
1997-10-01 | 22.32 |
1997-10-02 | 22.27 |
1997-10-03 | 21.54 |
1997-10-06 | 21.61 |
1997-10-07 | 20.29 |
1997-10-08 | 20.77 |
1997-10-09 | 22.31 |
1997-10-10 | 19.75 |
1997-10-13 | 20.26 |
1997-10-14 | 19.99 |
1997-10-15 | 20.05 |
1997-10-16 | 20.53 |
1997-10-17 | 21.69 |
1997-10-20 | 20.72 |
1997-10-21 | 19.53 |
1997-10-22 | 19.86 |
1997-10-23 | 22.99 |
1997-10-24 | 23.17 |
1997-10-27 | 31.12 |
1997-10-28 | 31.22 |
1997-10-29 | 33.75 |
1997-10-30 | 38.20 |
1997-10-31 | 35.09 |
1997-11-03 | 32.09 |
1997-11-04 | 32.24 |
1997-11-05 | 32.18 |
1997-11-06 | 32.57 |
1997-11-07 | 36.27 |
1997-11-10 | 36.63 |
1997-11-11 | 36.38 |
1997-11-12 | 37.84 |
1997-11-13 | 36.64 |
1997-11-14 | 33.66 |
1997-11-17 | 31.58 |
1997-11-18 | 31.55 |
1997-11-19 | 29.93 |
1997-11-20 | 27.32 |
1997-11-21 | 26.65 |
1997-11-24 | 29.80 |
1997-11-25 | 28.95 |
1997-11-26 | . |
1997-11-27 | . |
1997-11-28 | 27.43 |
1997-12-01 | 26.01 |
1997-12-02 | 25.66 |
1997-12-03 | 23.92 |
1997-12-04 | 23.84 |
1997-12-05 | 22.65 |
1997-12-08 | 23.22 |
1997-12-09 | 23.36 |
1997-12-10 | 24.55 |
1997-12-11 | 27.63 |
1997-12-12 | 27.92 |
1997-12-15 | 27.37 |
1997-12-16 | 26.11 |
1997-12-17 | 26.33 |
1997-12-18 | 27.19 |
1997-12-19 | 29.18 |
1997-12-22 | 28.56 |
1997-12-23 | 29.86 |
1997-12-24 | 30.27 |
1997-12-25 | . |
1997-12-26 | 29.27 |
1997-12-29 | 26.79 |
1997-12-30 | 24.38 |
1997-12-31 | 24.01 |
1998-01-01 | . |
1998-01-02 | 23.42 |
1998-01-05 | 24.36 |
1998-01-06 | 25.66 |
1998-01-07 | 25.07 |
1998-01-08 | 26.01 |
1998-01-09 | 28.69 |
1998-01-12 | 28.02 |
1998-01-13 | 25.17 |
1998-01-14 | 23.75 |
1998-01-15 | 23.45 |
1998-01-16 | 21.65 |
1998-01-19 | . |
1998-01-20 | 21.65 |
1998-01-21 | 22.53 |
1998-01-22 | 23.16 |
1998-01-23 | 23.32 |
1998-01-26 | 23.97 |
1998-01-27 | 22.27 |
1998-01-28 | 22.06 |
1998-01-29 | 21.65 |
1998-01-30 | 21.47 |
1998-02-02 | 21.36 |
1998-02-03 | 20.67 |
1998-02-04 | 20.55 |
1998-02-05 | 21.29 |
1998-02-06 | 20.51 |
1998-02-09 | 21.55 |
1998-02-10 | 20.66 |
1998-02-11 | 20.38 |
1998-02-12 | 19.73 |
1998-02-13 | 19.84 |
1998-02-16 | . |
1998-02-17 | 20.76 |
1998-02-18 | 19.66 |
1998-02-19 | 19.88 |
1998-02-20 | 19.00 |
1998-02-23 | 18.99 |
1998-02-24 | 19.35 |
1998-02-25 | 18.62 |
1998-02-26 | 18.63 |
1998-02-27 | 18.55 |
1998-03-02 | 19.19 |
1998-03-03 | 19.04 |
1998-03-04 | 19.58 |
1998-03-05 | 20.93 |
1998-03-06 | 19.14 |
1998-03-09 | 20.23 |
1998-03-10 | 19.43 |
1998-03-11 | 18.89 |
1998-03-12 | 18.25 |
1998-03-13 | 18.71 |
1998-03-16 | 18.51 |
1998-03-17 | 18.66 |
1998-03-18 | 18.29 |
1998-03-19 | 17.76 |
1998-03-20 | 18.69 |
1998-03-23 | 19.98 |
1998-03-24 | 20.51 |
1998-03-25 | 22.54 |
1998-03-26 | 22.81 |
1998-03-27 | 23.47 |
1998-03-30 | 24.66 |
1998-03-31 | 24.22 |
1998-04-01 | 23.37 |
1998-04-02 | 21.98 |
1998-04-03 | 21.82 |
1998-04-06 | 22.47 |
1998-04-07 | 23.66 |
1998-04-08 | 23.17 |
1998-04-09 | 21.51 |
1998-04-10 | . |
1998-04-13 | 22.77 |
1998-04-14 | 21.61 |
1998-04-15 | 20.89 |
1998-04-16 | 22.06 |
1998-04-17 | 20.76 |
1998-04-20 | 20.39 |
1998-04-21 | 19.91 |
1998-04-22 | 19.44 |
1998-04-23 | 20.60 |
1998-04-24 | 21.97 |
1998-04-27 | 26.09 |
1998-04-28 | 24.17 |
1998-04-29 | 22.78 |
1998-04-30 | 21.18 |
1998-05-01 | 19.34 |
1998-05-04 | 20.32 |
1998-05-05 | 21.46 |
1998-05-06 | 22.79 |
1998-05-07 | 23.39 |
1998-05-08 | 20.57 |
1998-05-11 | 21.05 |
1998-05-12 | 20.98 |
1998-05-13 | 20.44 |
1998-05-14 | 19.64 |
1998-05-15 | 20.44 |
1998-05-18 | 21.69 |
1998-05-19 | 20.39 |
1998-05-20 | 19.89 |
1998-05-21 | 19.38 |
1998-05-22 | 18.99 |
1998-05-25 | . |
1998-05-26 | 22.07 |
1998-05-27 | 22.59 |
1998-05-28 | 20.74 |
1998-05-29 | 21.32 |
1998-06-01 | 22.83 |
1998-06-02 | 22.00 |
1998-06-03 | 22.85 |
1998-06-04 | 21.22 |
1998-06-05 | 19.78 |
1998-06-08 | 20.58 |
1998-06-09 | 20.52 |
1998-06-10 | 21.48 |
1998-06-11 | 23.57 |
1998-06-12 | 22.78 |
1998-06-15 | 25.94 |
1998-06-16 | 24.80 |
1998-06-17 | 22.89 |
1998-06-18 | 22.40 |
1998-06-19 | 21.92 |
1998-06-22 | 21.94 |
1998-06-23 | 20.17 |
1998-06-24 | 20.02 |
1998-06-25 | 20.25 |
1998-06-26 | 19.36 |
1998-06-29 | 19.57 |
1998-06-30 | 19.71 |
1998-07-01 | 18.00 |
1998-07-02 | 17.67 |
1998-07-03 | . |
1998-07-06 | 18.63 |
1998-07-07 | 18.62 |
1998-07-08 | 17.82 |
1998-07-09 | 18.16 |
1998-07-10 | 17.92 |
1998-07-13 | 18.26 |
1998-07-14 | 17.88 |
1998-07-15 | 17.89 |
1998-07-16 | 16.97 |
1998-07-17 | 16.23 |
1998-07-20 | 17.34 |
1998-07-21 | 20.10 |
1998-07-22 | 20.32 |
1998-07-23 | 23.01 |
1998-07-24 | 23.01 |
1998-07-27 | 23.13 |
1998-07-28 | 25.25 |
1998-07-29 | 24.79 |
1998-07-30 | 22.66 |
1998-07-31 | 24.80 |
1998-08-03 | 25.98 |
1998-08-04 | 31.06 |
1998-08-05 | 29.83 |
1998-08-06 | 28.20 |
1998-08-07 | 27.02 |
1998-08-10 | 28.75 |
1998-08-11 | 31.91 |
1998-08-12 | 28.55 |
1998-08-13 | 29.92 |
1998-08-14 | 34.34 |
1998-08-17 | 31.86 |
1998-08-18 | 28.40 |
1998-08-19 | 28.69 |
1998-08-20 | 30.00 |
1998-08-21 | 33.14 |
1998-08-24 | 31.80 |
1998-08-25 | 30.33 |
1998-08-26 | 31.14 |
1998-08-27 | 38.55 |
1998-08-28 | 39.60 |
1998-08-31 | 44.28 |
1998-09-01 | 36.48 |
1998-09-02 | 36.76 |
1998-09-03 | 41.43 |
1998-09-04 | 43.31 |
1998-09-07 | . |
1998-09-08 | 37.90 |
1998-09-09 | 39.66 |
1998-09-10 | 45.29 |
1998-09-11 | 43.74 |
1998-09-14 | 38.57 |
1998-09-15 | 36.58 |
1998-09-16 | 35.94 |
1998-09-17 | 39.23 |
1998-09-18 | 38.63 |
1998-09-21 | 38.58 |
1998-09-22 | 36.62 |
1998-09-23 | 32.47 |
1998-09-24 | 34.66 |
1998-09-25 | 34.55 |
1998-09-28 | 34.87 |
1998-09-29 | 36.08 |
1998-09-30 | 40.95 |
1998-10-01 | 43.48 |
1998-10-02 | 40.47 |
1998-10-05 | 42.81 |
1998-10-06 | 41.20 |
1998-10-07 | 43.51 |
1998-10-08 | 45.74 |
1998-10-09 | 42.20 |
1998-10-12 | 40.07 |
1998-10-13 | 40.23 |
1998-10-14 | 38.96 |
1998-10-15 | 33.34 |
1998-10-16 | 34.82 |
1998-10-19 | 33.13 |
1998-10-20 | 33.11 |
1998-10-21 | 33.21 |
1998-10-22 | 31.53 |
1998-10-23 | 32.27 |
1998-10-26 | 32.38 |
1998-10-27 | 32.95 |
1998-10-28 | 32.42 |
1998-10-29 | 29.50 |
1998-10-30 | 28.05 |
1998-11-02 | 27.26 |
1998-11-03 | 27.76 |
1998-11-04 | 27.37 |
1998-11-05 | 26.01 |
1998-11-06 | 25.70 |
1998-11-09 | 28.09 |
1998-11-10 | 28.17 |
1998-11-11 | 28.47 |
1998-11-12 | 29.28 |
1998-11-13 | 29.03 |
1998-11-16 | 28.90 |
1998-11-17 | 27.95 |
1998-11-18 | 27.13 |
1998-11-19 | 25.50 |
1998-11-20 | 22.47 |
1998-11-23 | 21.84 |
1998-11-24 | 23.28 |
1998-11-25 | 22.15 |
1998-11-26 | . |
1998-11-27 | 22.09 |
1998-11-30 | 26.01 |
1998-12-01 | 24.97 |
1998-12-02 | 25.43 |
1998-12-03 | 28.70 |
1998-12-04 | 25.31 |
1998-12-07 | 24.90 |
1998-12-08 | 25.58 |
1998-12-09 | 25.66 |
1998-12-10 | 26.81 |
1998-12-11 | 27.72 |
1998-12-14 | 31.31 |
1998-12-15 | 29.42 |
1998-12-16 | 29.96 |
1998-12-17 | 27.96 |
1998-12-18 | 25.04 |
1998-12-21 | 23.86 |
1998-12-22 | 22.78 |
1998-12-23 | 20.21 |
1998-12-24 | 21.48 |
1998-12-25 | . |
1998-12-28 | 23.50 |
1998-12-29 | 22.18 |
1998-12-30 | 23.34 |
1998-12-31 | 24.42 |
1999-01-01 | . |
1999-01-04 | 26.17 |
1999-01-05 | 24.46 |
1999-01-06 | 23.34 |
1999-01-07 | 24.37 |
1999-01-08 | 23.28 |
1999-01-11 | 25.46 |
1999-01-12 | 28.10 |
1999-01-13 | 30.11 |
1999-01-14 | 32.98 |
1999-01-15 | 29.24 |
1999-01-18 | . |
1999-01-19 | 29.24 |
1999-01-20 | 28.60 |
1999-01-21 | 30.92 |
1999-01-22 | 31.95 |
1999-01-25 | 31.13 |
1999-01-26 | 29.23 |
1999-01-27 | 29.73 |
1999-01-28 | 28.11 |
1999-01-29 | 26.25 |
1999-02-01 | 27.67 |
1999-02-02 | 28.16 |
1999-02-03 | 27.88 |
1999-02-04 | 29.48 |
1999-02-05 | 29.67 |
1999-02-08 | 30.27 |
1999-02-09 | 31.36 |
1999-02-10 | 30.45 |
1999-02-11 | 27.42 |
1999-02-12 | 29.76 |
1999-02-15 | . |
1999-02-16 | 29.65 |
1999-02-17 | 30.65 |
1999-02-18 | 30.45 |
1999-02-19 | 29.30 |
1999-02-22 | 25.87 |
1999-02-23 | 26.49 |
1999-02-24 | 27.21 |
1999-02-25 | 28.01 |
1999-02-26 | 27.88 |
1999-03-01 | 28.37 |
1999-03-02 | 29.22 |
1999-03-03 | 29.04 |
1999-03-04 | 26.67 |
1999-03-05 | 24.08 |
1999-03-08 | 24.54 |
1999-03-09 | 25.02 |
1999-03-10 | 24.79 |
1999-03-11 | 24.37 |
1999-03-12 | 24.84 |
1999-03-15 | 25.24 |
1999-03-16 | 25.15 |
1999-03-17 | 25.57 |
1999-03-18 | 24.13 |
1999-03-19 | 24.32 |
1999-03-22 | 25.00 |
1999-03-23 | 27.27 |
1999-03-24 | 26.60 |
1999-03-25 | 24.33 |
1999-03-26 | 24.04 |
1999-03-29 | 23.54 |
1999-03-30 | 22.73 |
1999-03-31 | 23.26 |
1999-04-01 | 22.06 |
1999-04-02 | . |
1999-04-05 | 22.19 |
1999-04-06 | 22.65 |
1999-04-07 | 22.81 |
1999-04-08 | 22.59 |
1999-04-09 | 21.77 |
1999-04-12 | 21.93 |
1999-04-13 | 22.73 |
1999-04-14 | 24.94 |
1999-04-15 | 23.93 |
1999-04-16 | 23.90 |
1999-04-19 | 26.42 |
1999-04-20 | 25.02 |
1999-04-21 | 23.31 |
1999-04-22 | 22.62 |
1999-04-23 | 22.76 |
1999-04-26 | 23.53 |
1999-04-27 | 23.36 |
1999-04-28 | 24.40 |
1999-04-29 | 25.06 |
1999-04-30 | 25.07 |
1999-05-03 | 24.15 |
1999-05-04 | 25.62 |
1999-05-05 | 25.19 |
1999-05-06 | 27.44 |
1999-05-07 | 25.36 |
1999-05-10 | 26.62 |
1999-05-11 | 25.62 |
1999-05-12 | 26.13 |
1999-05-13 | 25.02 |
1999-05-14 | 26.86 |
1999-05-17 | 27.28 |
1999-05-18 | 27.26 |
1999-05-19 | 25.08 |
1999-05-20 | 24.46 |
1999-05-21 | 24.40 |
1999-05-24 | 27.62 |
1999-05-25 | 28.90 |
1999-05-26 | 27.57 |
1999-05-27 | 28.12 |
1999-05-28 | 25.39 |
1999-05-31 | . |
1999-06-01 | 26.62 |
1999-06-02 | 26.21 |
1999-06-03 | 26.20 |
1999-06-04 | 23.43 |
1999-06-07 | 23.78 |
1999-06-08 | 24.02 |
1999-06-09 | 23.90 |
1999-06-10 | 25.32 |
1999-06-11 | 25.90 |
1999-06-14 | 26.51 |
1999-06-15 | 25.91 |
1999-06-16 | 22.40 |
1999-06-17 | 21.95 |
1999-06-18 | 21.75 |
1999-06-21 | 21.81 |
1999-06-22 | 21.70 |
1999-06-23 | 21.32 |
1999-06-24 | 23.06 |
1999-06-25 | 21.76 |
1999-06-28 | 22.63 |
1999-06-29 | 22.51 |
1999-06-30 | 21.09 |
1999-07-01 | 19.69 |
1999-07-02 | 18.66 |
1999-07-05 | . |
1999-07-06 | 20.73 |
1999-07-07 | 20.35 |
1999-07-08 | 20.24 |
1999-07-09 | 17.96 |
1999-07-12 | 19.73 |
1999-07-13 | 19.95 |
1999-07-14 | 19.71 |
1999-07-15 | 18.68 |
1999-07-16 | 17.42 |
1999-07-19 | 19.07 |
1999-07-20 | 21.79 |
1999-07-21 | 21.46 |
1999-07-22 | 23.05 |
1999-07-23 | 23.32 |
1999-07-26 | 24.98 |
1999-07-27 | 23.23 |
1999-07-28 | 22.85 |
1999-07-29 | 24.52 |
1999-07-30 | 24.64 |
1999-08-02 | 25.59 |
1999-08-03 | 26.27 |
1999-08-04 | 27.40 |
1999-08-05 | 27.01 |
1999-08-06 | 26.60 |
1999-08-09 | 27.66 |
1999-08-10 | 28.45 |
1999-08-11 | 25.39 |
1999-08-12 | 25.03 |
1999-08-13 | 22.31 |
1999-08-16 | 23.07 |
1999-08-17 | 21.67 |
1999-08-18 | 23.30 |
1999-08-19 | 24.39 |
1999-08-20 | 22.95 |
1999-08-23 | 22.55 |
1999-08-24 | 22.40 |
1999-08-25 | 20.96 |
1999-08-26 | 21.21 |
1999-08-27 | 21.83 |
1999-08-30 | 24.63 |
1999-08-31 | 24.45 |
1999-09-01 | 22.93 |
1999-09-02 | 24.53 |
1999-09-03 | 20.98 |
1999-09-06 | . |
1999-09-07 | 23.44 |
1999-09-08 | 23.82 |
1999-09-09 | 23.01 |
1999-09-10 | 22.03 |
1999-09-13 | 22.89 |
1999-09-14 | 23.77 |
1999-09-15 | 24.56 |
1999-09-16 | 25.25 |
1999-09-17 | 23.30 |
1999-09-20 | 24.03 |
1999-09-21 | 25.65 |
1999-09-22 | 25.19 |
1999-09-23 | 27.84 |
1999-09-24 | 27.79 |
1999-09-27 | 26.40 |
1999-09-28 | 26.06 |
1999-09-29 | 26.49 |
1999-09-30 | 25.41 |
1999-10-01 | 24.93 |
1999-10-04 | 24.46 |
1999-10-05 | 24.79 |
1999-10-06 | 22.06 |
1999-10-07 | 23.58 |
1999-10-08 | 20.49 |
1999-10-11 | 20.63 |
1999-10-12 | 22.84 |
1999-10-13 | 25.96 |
1999-10-14 | 26.05 |
1999-10-15 | 28.75 |
1999-10-18 | 28.19 |
1999-10-19 | 26.56 |
1999-10-20 | 23.90 |
1999-10-21 | 24.02 |
1999-10-22 | 21.64 |
1999-10-25 | 23.60 |
1999-10-26 | 24.26 |
1999-10-27 | 24.20 |
1999-10-28 | 21.34 |
1999-10-29 | 22.20 |
1999-11-01 | 22.09 |
1999-11-02 | 23.10 |
1999-11-03 | 23.16 |
1999-11-04 | 23.00 |
1999-11-05 | 21.66 |
1999-11-08 | 21.87 |
1999-11-09 | 22.70 |
1999-11-10 | 22.26 |
1999-11-11 | 22.07 |
1999-11-12 | 21.65 |
1999-11-15 | 22.74 |
1999-11-16 | 20.73 |
1999-11-17 | 20.96 |
1999-11-18 | 19.76 |
1999-11-19 | 19.11 |
1999-11-22 | 19.98 |
1999-11-23 | 21.00 |
1999-11-24 | 20.26 |
1999-11-25 | . |
1999-11-26 | 22.33 |
1999-11-29 | 23.57 |
1999-11-30 | 24.18 |
1999-12-01 | 22.23 |
1999-12-02 | 21.77 |
1999-12-03 | 19.32 |
1999-12-06 | 20.58 |
1999-12-07 | 21.09 |
1999-12-08 | 21.25 |
1999-12-09 | 21.19 |
1999-12-10 | 21.48 |
1999-12-13 | 21.72 |
1999-12-14 | 23.06 |
1999-12-15 | 22.03 |
1999-12-16 | 21.91 |
1999-12-17 | 21.35 |
1999-12-20 | 23.78 |
1999-12-21 | 22.66 |
1999-12-22 | 22.43 |
1999-12-23 | 21.12 |
1999-12-24 | . |
1999-12-27 | 23.07 |
1999-12-28 | 22.97 |
1999-12-29 | 23.09 |
1999-12-30 | 24.76 |
1999-12-31 | 24.64 |
2000-01-03 | 24.21 |
2000-01-04 | 27.01 |
2000-01-05 | 26.41 |
2000-01-06 | 25.73 |
2000-01-07 | 21.72 |
2000-01-10 | 21.71 |
2000-01-11 | 22.50 |
2000-01-12 | 22.84 |
2000-01-13 | 21.71 |
2000-01-14 | 19.66 |
2000-01-17 | . |
2000-01-18 | 21.50 |
2000-01-19 | 21.72 |
2000-01-20 | 21.75 |
2000-01-21 | 20.82 |
2000-01-24 | 24.07 |
2000-01-25 | 23.02 |
2000-01-26 | 23.03 |
2000-01-27 | 23.54 |
2000-01-28 | 26.14 |
2000-01-31 | 24.95 |
2000-02-01 | 23.45 |
2000-02-02 | 23.12 |
2000-02-03 | 22.01 |
2000-02-04 | 21.54 |
2000-02-07 | 22.79 |
2000-02-08 | 21.25 |
2000-02-09 | 22.90 |
2000-02-10 | 23.07 |
2000-02-11 | 24.42 |
2000-02-14 | 24.38 |
2000-02-15 | 22.92 |
2000-02-16 | 23.51 |
2000-02-17 | 23.17 |
2000-02-18 | 26.00 |
2000-02-21 | . |
2000-02-22 | 25.86 |
2000-02-23 | 23.89 |
2000-02-24 | 24.38 |
2000-02-25 | 25.20 |
2000-02-28 | 24.68 |
2000-02-29 | 23.37 |
2000-03-01 | 21.64 |
2000-03-02 | 21.06 |
2000-03-03 | 19.21 |
2000-03-06 | 21.50 |
2000-03-07 | 24.31 |
2000-03-08 | 23.82 |
2000-03-09 | 22.21 |
2000-03-10 | 21.24 |
2000-03-13 | 22.85 |
2000-03-14 | 24.41 |
2000-03-15 | 22.34 |
2000-03-16 | 20.77 |
2000-03-17 | 22.37 |
2000-03-20 | 22.96 |
2000-03-21 | 21.70 |
2000-03-22 | 21.49 |
2000-03-23 | 22.26 |
2000-03-24 | 23.31 |
2000-03-27 | 24.53 |
2000-03-28 | 24.86 |
2000-03-29 | 24.10 |
2000-03-30 | 25.47 |
2000-03-31 | 24.11 |
2000-04-03 | 24.03 |
2000-04-04 | 27.12 |
2000-04-05 | 28.41 |
2000-04-06 | 27.15 |
2000-04-07 | 24.39 |
2000-04-10 | 25.99 |
2000-04-11 | 27.25 |
2000-04-12 | 28.98 |
2000-04-13 | 29.40 |
2000-04-14 | 33.49 |
2000-04-17 | 28.95 |
2000-04-18 | 26.12 |
2000-04-19 | 27.02 |
2000-04-20 | 25.85 |
2000-04-21 | . |
2000-04-24 | 27.37 |
2000-04-25 | 25.24 |
2000-04-26 | 26.97 |
2000-04-27 | 26.19 |
2000-04-28 | 26.20 |
2000-05-01 | 25.88 |
2000-05-02 | 28.50 |
2000-05-03 | 31.63 |
2000-05-04 | 30.77 |
2000-05-05 | 27.53 |
2000-05-08 | 28.20 |
2000-05-09 | 28.93 |
2000-05-10 | 29.87 |
2000-05-11 | 27.76 |
2000-05-12 | 26.05 |
2000-05-15 | 24.86 |
2000-05-16 | 24.34 |
2000-05-17 | 23.98 |
2000-05-18 | 23.96 |
2000-05-19 | 25.44 |
2000-05-22 | 26.00 |
2000-05-23 | 25.87 |
2000-05-24 | 24.32 |
2000-05-25 | 24.58 |
2000-05-26 | 24.47 |
2000-05-29 | . |
2000-05-30 | 23.62 |
2000-05-31 | 23.65 |
2000-06-01 | 22.36 |
2000-06-02 | 21.48 |
2000-06-05 | 22.71 |
2000-06-06 | 23.05 |
2000-06-07 | 22.48 |
2000-06-08 | 22.77 |
2000-06-09 | 22.14 |
2000-06-12 | 22.32 |
2000-06-13 | 21.67 |
2000-06-14 | 21.48 |
2000-06-15 | 20.68 |
2000-06-16 | 20.50 |
2000-06-19 | 20.63 |
2000-06-20 | 20.88 |
2000-06-21 | 20.61 |
2000-06-22 | 22.00 |
2000-06-23 | 22.34 |
2000-06-26 | 22.45 |
2000-06-27 | 21.80 |
2000-06-28 | 20.29 |
2000-06-29 | 19.70 |
2000-06-30 | 19.54 |
2000-07-03 | 19.83 |
2000-07-04 | . |
2000-07-05 | 21.16 |
2000-07-06 | 20.94 |
2000-07-07 | 19.22 |
2000-07-10 | 20.33 |
2000-07-11 | 20.11 |
2000-07-12 | 20.03 |
2000-07-13 | 20.03 |
2000-07-14 | 19.32 |
2000-07-17 | 19.45 |
2000-07-18 | 19.75 |
2000-07-19 | 19.65 |
2000-07-20 | 18.94 |
2000-07-21 | 18.94 |
2000-07-24 | 19.92 |
2000-07-25 | 19.39 |
2000-07-26 | 19.67 |
2000-07-27 | 19.60 |
2000-07-28 | 20.84 |
2000-07-31 | 20.74 |
2000-08-01 | 20.55 |
2000-08-02 | 20.00 |
2000-08-03 | 19.99 |
2000-08-04 | 18.62 |
2000-08-07 | 19.03 |
2000-08-08 | 18.79 |
2000-08-09 | 19.18 |
2000-08-10 | 19.19 |
2000-08-11 | 18.55 |
2000-08-14 | 17.88 |
2000-08-15 | 17.98 |
2000-08-16 | 18.02 |
2000-08-17 | 17.48 |
2000-08-18 | 17.05 |
2000-08-21 | 17.35 |
2000-08-22 | 17.47 |
2000-08-23 | 17.38 |
2000-08-24 | 17.04 |
2000-08-25 | 16.53 |
2000-08-28 | 16.54 |
2000-08-29 | 16.89 |
2000-08-30 | 17.69 |
2000-08-31 | 16.84 |
2000-09-01 | 17.53 |
2000-09-04 | . |
2000-09-05 | 19.82 |
2000-09-06 | 20.79 |
2000-09-07 | 19.42 |
2000-09-08 | 18.46 |
2000-09-11 | 18.40 |
2000-09-12 | 18.59 |
2000-09-13 | 18.32 |
2000-09-14 | 18.26 |
2000-09-15 | 18.52 |
2000-09-18 | 20.25 |
2000-09-19 | 19.54 |
2000-09-20 | 19.93 |
2000-09-21 | 20.18 |
2000-09-22 | 20.74 |
2000-09-25 | 21.41 |
2000-09-26 | 21.88 |
2000-09-27 | 21.67 |
2000-09-28 | 19.47 |
2000-09-29 | 20.57 |
2000-10-02 | 21.23 |
2000-10-03 | 21.85 |
2000-10-04 | 21.54 |
2000-10-05 | 21.03 |
2000-10-06 | 22.71 |
2000-10-09 | 24.02 |
2000-10-10 | 24.86 |
2000-10-11 | 26.57 |
2000-10-12 | 30.51 |
2000-10-13 | 27.60 |
2000-10-16 | 26.79 |
2000-10-17 | 27.84 |
2000-10-18 | 28.72 |
2000-10-19 | 25.09 |
2000-10-20 | 24.24 |
2000-10-23 | 24.69 |
2000-10-24 | 24.28 |
2000-10-25 | 26.65 |
2000-10-26 | 28.62 |
2000-10-27 | 26.47 |
2000-10-30 | 25.46 |
2000-10-31 | 23.63 |
2000-11-01 | 24.28 |
2000-11-02 | 23.92 |
2000-11-03 | 23.67 |
2000-11-06 | 24.52 |
2000-11-07 | 24.91 |
2000-11-08 | 25.66 |
2000-11-09 | 27.20 |
2000-11-10 | 28.53 |
2000-11-13 | 29.06 |
2000-11-14 | 26.81 |
2000-11-15 | 26.15 |
2000-11-16 | 25.05 |
2000-11-17 | 24.81 |
2000-11-20 | 27.43 |
2000-11-21 | 26.62 |
2000-11-22 | 27.71 |
2000-11-23 | . |
2000-11-24 | 26.00 |
2000-11-27 | 26.93 |
2000-11-28 | 27.64 |
2000-11-29 | 27.49 |
2000-11-30 | 29.65 |
2000-12-01 | 27.48 |
2000-12-04 | 27.78 |
2000-12-05 | 24.99 |
2000-12-06 | 25.07 |
2000-12-07 | 25.34 |
2000-12-08 | 22.41 |
2000-12-11 | 23.51 |
2000-12-12 | 24.88 |
2000-12-13 | 23.63 |
2000-12-14 | 24.86 |
2000-12-15 | 26.55 |
2000-12-18 | 27.70 |
2000-12-19 | 27.17 |
2000-12-20 | 31.74 |
2000-12-21 | 29.66 |
2000-12-22 | 27.55 |
2000-12-25 | . |
2000-12-26 | 28.73 |
2000-12-27 | 28.14 |
2000-12-28 | 26.57 |
2000-12-29 | 26.85 |
2001-01-01 | . |
2001-01-02 | 29.99 |
2001-01-03 | 26.60 |
2001-01-04 | 26.97 |
2001-01-05 | 28.67 |
2001-01-08 | 29.84 |
2001-01-09 | 27.99 |
2001-01-10 | 26.80 |
2001-01-11 | 25.79 |
2001-01-12 | 24.56 |
2001-01-15 | . |
2001-01-16 | 25.28 |
2001-01-17 | 24.93 |
2001-01-18 | 23.37 |
2001-01-19 | 23.24 |
2001-01-22 | 23.25 |
2001-01-23 | 21.57 |
2001-01-24 | 22.03 |
2001-01-25 | 22.64 |
2001-01-26 | 22.57 |
2001-01-29 | 22.61 |
2001-01-30 | 22.57 |
2001-01-31 | 22.02 |
2001-02-01 | 21.66 |
2001-02-02 | 21.95 |
2001-02-05 | 22.19 |
2001-02-06 | 21.98 |
2001-02-07 | 21.67 |
2001-02-08 | 21.46 |
2001-02-09 | 22.03 |
2001-02-12 | 21.92 |
2001-02-13 | 21.37 |
2001-02-14 | 21.52 |
2001-02-15 | 20.27 |
2001-02-16 | 22.12 |
2001-02-19 | . |
2001-02-20 | 24.69 |
2001-02-21 | 25.75 |
2001-02-22 | 26.76 |
2001-02-23 | 27.21 |
2001-02-26 | 25.43 |
2001-02-27 | 26.49 |
2001-02-28 | 28.35 |
2001-03-01 | 28.08 |
2001-03-02 | 27.43 |
2001-03-05 | 27.12 |
2001-03-06 | 25.89 |
2001-03-07 | 24.12 |
2001-03-08 | 24.29 |
2001-03-09 | 25.62 |
2001-03-12 | 30.32 |
2001-03-13 | 27.55 |
2001-03-14 | 29.61 |
2001-03-15 | 28.56 |
2001-03-16 | 29.91 |
2001-03-19 | 29.78 |
2001-03-20 | 30.96 |
2001-03-21 | 31.93 |
2001-03-22 | 32.84 |
2001-03-23 | 30.45 |
2001-03-26 | 29.04 |
2001-03-27 | 27.04 |
2001-03-28 | 28.58 |
2001-03-29 | 29.17 |
2001-03-30 | 28.64 |
2001-04-02 | 31.21 |
2001-04-03 | 34.72 |
2001-04-04 | 34.07 |
2001-04-05 | 29.94 |
2001-04-06 | 31.69 |
2001-04-09 | 31.91 |
2001-04-10 | 29.44 |
2001-04-11 | 28.46 |
2001-04-12 | 26.12 |
2001-04-13 | . |
2001-04-16 | 26.33 |
2001-04-17 | 25.61 |
2001-04-18 | 24.13 |
2001-04-19 | 24.16 |
2001-04-20 | 25.38 |
2001-04-23 | 28.16 |
2001-04-24 | 28.49 |
2001-04-25 | 27.40 |
2001-04-26 | 25.96 |
2001-04-27 | 24.02 |
2001-04-30 | 25.48 |
2001-05-01 | 24.20 |
2001-05-02 | 24.23 |
2001-05-03 | 25.78 |
2001-05-04 | 23.91 |
2001-05-07 | 24.86 |
2001-05-08 | 24.44 |
2001-05-09 | 24.35 |
2001-05-10 | 24.00 |
2001-05-11 | 23.54 |
2001-05-14 | 24.26 |
2001-05-15 | 23.71 |
2001-05-16 | 21.89 |
2001-05-17 | 21.47 |
2001-05-18 | 21.23 |
2001-05-21 | 20.76 |
2001-05-22 | 21.35 |
2001-05-23 | 22.08 |
2001-05-24 | 20.57 |
2001-05-25 | 20.60 |
2001-05-28 | . |
2001-05-29 | 22.14 |
2001-05-30 | 22.76 |
2001-05-31 | 22.64 |
2001-06-01 | 21.59 |
2001-06-04 | 21.38 |
2001-06-05 | 19.58 |
2001-06-06 | 20.39 |
2001-06-07 | 19.67 |
2001-06-08 | 19.92 |
2001-06-11 | 20.70 |
2001-06-12 | 20.70 |
2001-06-13 | 21.45 |
2001-06-14 | 23.12 |
2001-06-15 | 22.81 |
2001-06-18 | 23.17 |
2001-06-19 | 22.34 |
2001-06-20 | 21.71 |
2001-06-21 | 19.38 |
2001-06-22 | 20.02 |
2001-06-25 | 20.67 |
2001-06-26 | 21.20 |
2001-06-27 | 20.88 |
2001-06-28 | 20.01 |
2001-06-29 | 19.06 |
2001-07-02 | 18.76 |
2001-07-03 | 18.92 |
2001-07-04 | . |
2001-07-05 | 20.09 |
2001-07-06 | 21.63 |
2001-07-09 | 22.48 |
2001-07-10 | 23.25 |
2001-07-11 | 24.01 |
2001-07-12 | 22.09 |
2001-07-13 | 21.14 |
2001-07-16 | 22.91 |
2001-07-17 | 22.61 |
2001-07-18 | 23.60 |
2001-07-19 | 22.51 |
2001-07-20 | 22.34 |
2001-07-23 | 23.74 |
2001-07-24 | 25.24 |
2001-07-25 | 24.00 |
2001-07-26 | 23.01 |
2001-07-27 | 22.00 |
2001-07-30 | 22.69 |
2001-07-31 | 21.62 |
2001-08-01 | 20.56 |
2001-08-02 | 20.09 |
2001-08-03 | 19.89 |
2001-08-06 | 21.89 |
2001-08-07 | 21.01 |
2001-08-08 | 22.32 |
2001-08-09 | 21.75 |
2001-08-10 | 20.55 |
2001-08-13 | 20.42 |
2001-08-14 | 20.48 |
2001-08-15 | 20.91 |
2001-08-16 | 21.54 |
2001-08-17 | 23.84 |
2001-08-20 | 22.87 |
2001-08-21 | 24.40 |
2001-08-22 | 22.44 |
2001-08-23 | 22.23 |
2001-08-24 | 19.71 |
2001-08-27 | 20.56 |
2001-08-28 | 22.00 |
2001-08-29 | 23.03 |
2001-08-30 | 25.41 |
2001-08-31 | 24.92 |
2001-09-03 | . |
2001-09-04 | 25.85 |
2001-09-05 | 26.35 |
2001-09-06 | 28.61 |
2001-09-07 | 30.99 |
2001-09-10 | 31.84 |
2001-09-11 | . |
2001-09-12 | . |
2001-09-13 | . |
2001-09-14 | . |
2001-09-17 | 41.76 |
2001-09-18 | 38.87 |
2001-09-19 | 40.56 |
2001-09-20 | 43.74 |
2001-09-21 | 42.66 |
2001-09-24 | 37.75 |
2001-09-25 | 35.81 |
2001-09-26 | 35.26 |
2001-09-27 | 34.00 |
2001-09-28 | 31.93 |
2001-10-01 | 32.32 |
2001-10-02 | 31.18 |
2001-10-03 | 31.34 |
2001-10-04 | 31.97 |
2001-10-05 | 33.39 |
2001-10-08 | 35.12 |
2001-10-09 | 34.83 |
2001-10-10 | 31.60 |
2001-10-11 | 31.50 |
2001-10-12 | 35.27 |
2001-10-15 | 35.31 |
2001-10-16 | 32.88 |
2001-10-17 | 35.08 |
2001-10-18 | 34.95 |
2001-10-19 | 34.11 |
2001-10-22 | 32.25 |
2001-10-23 | 32.00 |
2001-10-24 | 30.95 |
2001-10-25 | 29.46 |
2001-10-26 | 28.42 |
2001-10-29 | 31.64 |
2001-10-30 | 33.46 |
2001-10-31 | 33.56 |
2001-11-01 | 32.31 |
2001-11-02 | 30.71 |
2001-11-05 | 30.50 |
2001-11-06 | 28.80 |
2001-11-07 | 29.13 |
2001-11-08 | 28.62 |
2001-11-09 | 27.44 |
2001-11-12 | 29.35 |
2001-11-13 | 26.47 |
2001-11-14 | 26.56 |
2001-11-15 | 25.56 |
2001-11-16 | 25.07 |
2001-11-19 | 24.46 |
2001-11-20 | 24.12 |
2001-11-21 | 24.19 |
2001-11-22 | . |
2001-11-23 | 23.25 |
2001-11-26 | 23.79 |
2001-11-27 | 24.00 |
2001-11-28 | 25.90 |
2001-11-29 | 25.18 |
2001-11-30 | 23.84 |
2001-12-03 | 25.77 |
2001-12-04 | 24.08 |
2001-12-05 | 23.02 |
2001-12-06 | 23.71 |
2001-12-07 | 23.49 |
2001-12-10 | 25.62 |
2001-12-11 | 25.30 |
2001-12-12 | 24.87 |
2001-12-13 | 25.91 |
2001-12-14 | 24.63 |
2001-12-17 | 24.26 |
2001-12-18 | 23.29 |
2001-12-19 | 22.58 |
2001-12-20 | 23.67 |
2001-12-21 | 22.50 |
2001-12-24 | 22.62 |
2001-12-25 | . |
2001-12-26 | 22.29 |
2001-12-27 | 21.59 |
2001-12-28 | 21.40 |
2001-12-31 | 23.80 |
2002-01-01 | . |
2002-01-02 | 22.71 |
2002-01-03 | 21.34 |
2002-01-04 | 20.45 |
2002-01-07 | 21.94 |
2002-01-08 | 21.83 |
2002-01-09 | 22.13 |
2002-01-10 | 22.36 |
2002-01-11 | 22.60 |
2002-01-14 | 23.58 |
2002-01-15 | 22.70 |
2002-01-16 | 23.45 |
2002-01-17 | 22.25 |
2002-01-18 | 22.52 |
2002-01-21 | . |
2002-01-22 | 23.61 |
2002-01-23 | 21.88 |
2002-01-24 | 21.15 |
2002-01-25 | 21.01 |
2002-01-28 | 21.14 |
2002-01-29 | 24.35 |
2002-01-30 | 23.22 |
2002-01-31 | 21.09 |
2002-02-01 | 21.12 |
2002-02-04 | 24.87 |
2002-02-05 | 25.45 |
2002-02-06 | 26.09 |
2002-02-07 | 25.11 |
2002-02-08 | 23.26 |
2002-02-11 | 21.78 |
2002-02-12 | 21.62 |
2002-02-13 | 20.85 |
2002-02-14 | 21.77 |
2002-02-15 | 22.37 |
2002-02-18 | . |
2002-02-19 | 24.43 |
2002-02-20 | 22.66 |
2002-02-21 | 23.80 |
2002-02-22 | 22.86 |
2002-02-25 | 21.84 |
2002-02-26 | 21.68 |
2002-02-27 | 21.49 |
2002-02-28 | 21.59 |
2002-03-01 | 19.96 |
2002-03-04 | 20.50 |
2002-03-05 | 20.30 |
2002-03-06 | 19.94 |
2002-03-07 | 20.04 |
2002-03-08 | 19.27 |
2002-03-11 | 19.84 |
2002-03-12 | 19.59 |
2002-03-13 | 19.46 |
2002-03-14 | 19.20 |
2002-03-15 | 18.42 |
2002-03-18 | 18.93 |
2002-03-19 | 18.16 |
2002-03-20 | 18.46 |
2002-03-21 | 18.15 |
2002-03-22 | 17.77 |
2002-03-25 | 18.48 |
2002-03-26 | 18.13 |
2002-03-27 | 17.70 |
2002-03-28 | 17.40 |
2002-03-29 | . |
2002-04-01 | 18.73 |
2002-04-02 | 19.16 |
2002-04-03 | 20.20 |
2002-04-04 | 19.78 |
2002-04-05 | 19.13 |
2002-04-08 | 19.61 |
2002-04-09 | 19.47 |
2002-04-10 | 18.19 |
2002-04-11 | 20.30 |
2002-04-12 | 19.42 |
2002-04-15 | 19.82 |
2002-04-16 | 18.11 |
2002-04-17 | 18.43 |
2002-04-18 | 19.29 |
2002-04-19 | 18.30 |
2002-04-22 | 19.77 |
2002-04-23 | 20.28 |
2002-04-24 | 20.77 |
2002-04-25 | 20.95 |
2002-04-26 | 22.14 |
2002-04-29 | 24.05 |
2002-04-30 | 21.91 |
2002-05-01 | 20.06 |
2002-05-02 | 20.07 |
2002-05-03 | 20.19 |
2002-05-06 | 22.56 |
2002-05-07 | 21.94 |
2002-05-08 | 20.39 |
2002-05-09 | 21.56 |
2002-05-10 | 22.41 |
2002-05-13 | 20.72 |
2002-05-14 | 19.35 |
2002-05-15 | 19.19 |
2002-05-16 | 18.50 |
2002-05-17 | 17.70 |
2002-05-20 | 19.24 |
2002-05-21 | 20.05 |
2002-05-22 | 19.58 |
2002-05-23 | 18.23 |
2002-05-24 | 18.90 |
2002-05-27 | . |
2002-05-28 | 20.31 |
2002-05-29 | 20.39 |
2002-05-30 | 20.61 |
2002-05-31 | 19.98 |
2002-06-03 | 23.37 |
2002-06-04 | 23.89 |
2002-06-05 | 22.61 |
2002-06-06 | 24.16 |
2002-06-07 | 23.51 |
2002-06-10 | 23.72 |
2002-06-11 | 24.45 |
2002-06-12 | 24.15 |
2002-06-13 | 25.02 |
2002-06-14 | 25.96 |
2002-06-17 | 24.64 |
2002-06-18 | 24.24 |
2002-06-19 | 26.06 |
2002-06-20 | 27.48 |
2002-06-21 | 27.23 |
2002-06-24 | 26.98 |
2002-06-25 | 27.84 |
2002-06-26 | 28.42 |
2002-06-27 | 26.29 |
2002-06-28 | 25.40 |
2002-07-01 | 27.11 |
2002-07-02 | 28.96 |
2002-07-03 | 29.42 |
2002-07-04 | . |
2002-07-05 | 27.11 |
2002-07-08 | 28.25 |
2002-07-09 | 30.22 |
2002-07-10 | 34.10 |
2002-07-11 | 33.85 |
2002-07-12 | 32.94 |
2002-07-15 | 35.03 |
2002-07-16 | 36.65 |
2002-07-17 | 35.45 |
2002-07-18 | 35.12 |
2002-07-19 | 38.17 |
2002-07-22 | 41.87 |
2002-07-23 | 44.92 |
2002-07-24 | 39.86 |
2002-07-25 | 39.27 |
2002-07-26 | 35.51 |
2002-07-29 | 31.33 |
2002-07-30 | 31.92 |
2002-07-31 | 32.03 |
2002-08-01 | 36.95 |
2002-08-02 | 41.29 |
2002-08-05 | 45.08 |
2002-08-06 | 42.03 |
2002-08-07 | 38.73 |
2002-08-08 | 36.33 |
2002-08-09 | 35.33 |
2002-08-12 | 37.05 |
2002-08-13 | 35.82 |
2002-08-14 | 32.36 |
2002-08-15 | 29.43 |
2002-08-16 | 28.81 |
2002-08-19 | 28.61 |
2002-08-20 | 29.59 |
2002-08-21 | 28.23 |
2002-08-22 | 27.75 |
2002-08-23 | 29.32 |
2002-08-26 | 29.89 |
2002-08-27 | 30.11 |
2002-08-28 | 33.32 |
2002-08-29 | 33.67 |
2002-08-30 | 32.64 |
2002-09-02 | . |
2002-09-03 | 39.97 |
2002-09-04 | 37.44 |
2002-09-05 | 38.86 |
2002-09-06 | 36.33 |
2002-09-09 | 36.45 |
2002-09-10 | 35.08 |
2002-09-11 | 34.81 |
2002-09-12 | 37.50 |
2002-09-13 | 35.82 |
2002-09-16 | 36.74 |
2002-09-17 | 38.01 |
2002-09-18 | 37.52 |
2002-09-19 | 40.65 |
2002-09-20 | 38.98 |
2002-09-23 | 39.68 |
2002-09-24 | 40.52 |
2002-09-25 | 37.33 |
2002-09-26 | 34.60 |
2002-09-27 | 36.97 |
2002-09-30 | 39.69 |
2002-10-01 | 34.12 |
2002-10-02 | 36.83 |
2002-10-03 | 37.31 |
2002-10-04 | 39.46 |
2002-10-07 | 42.64 |
2002-10-08 | 41.02 |
2002-10-09 | 42.13 |
2002-10-10 | 37.55 |
2002-10-11 | 35.70 |
2002-10-14 | 36.04 |
2002-10-15 | 34.02 |
2002-10-16 | 36.00 |
2002-10-17 | 34.10 |
2002-10-18 | 33.53 |
2002-10-21 | 33.11 |
2002-10-22 | 34.09 |
2002-10-23 | 33.20 |
2002-10-24 | 34.03 |
2002-10-25 | 30.00 |
2002-10-28 | 31.07 |
2002-10-29 | 32.27 |
2002-10-30 | 31.23 |
2002-10-31 | 31.14 |
2002-11-01 | 29.30 |
2002-11-04 | 30.82 |
2002-11-05 | 31.23 |
2002-11-06 | 30.73 |
2002-11-07 | 31.42 |
2002-11-08 | 29.41 |
2002-11-11 | 31.30 |
2002-11-12 | 30.58 |
2002-11-13 | 31.24 |
2002-11-14 | 28.67 |
2002-11-15 | 26.65 |
2002-11-18 | 27.66 |
2002-11-19 | 27.41 |
2002-11-20 | 25.32 |
2002-11-21 | 23.81 |
2002-11-22 | 23.16 |
2002-11-25 | 24.07 |
2002-11-26 | 25.97 |
2002-11-27 | 27.25 |
2002-11-28 | . |
2002-11-29 | 27.50 |
2002-12-02 | 27.46 |
2002-12-03 | 28.33 |
2002-12-04 | 28.92 |
2002-12-05 | 30.10 |
2002-12-06 | 28.88 |
2002-12-09 | 30.78 |
2002-12-10 | 28.76 |
2002-12-11 | 27.76 |
2002-12-12 | 27.29 |
2002-12-13 | 28.18 |
2002-12-16 | 26.24 |
2002-12-17 | 26.66 |
2002-12-18 | 28.29 |
2002-12-19 | 30.21 |
2002-12-20 | 26.71 |
2002-12-23 | 26.20 |
2002-12-24 | 26.49 |
2002-12-25 | . |
2002-12-26 | 27.37 |
2002-12-27 | 29.55 |
2002-12-30 | 29.62 |
2002-12-31 | 28.62 |
2003-01-01 | . |
2003-01-02 | 25.39 |
2003-01-03 | 24.68 |
2003-01-06 | 24.91 |
2003-01-07 | 25.13 |
2003-01-08 | 25.53 |
2003-01-09 | 24.25 |
2003-01-10 | 24.32 |
2003-01-13 | 24.90 |
2003-01-14 | 24.57 |
2003-01-15 | 25.51 |
2003-01-16 | 25.01 |
2003-01-17 | 25.70 |
2003-01-20 | . |
2003-01-21 | 27.59 |
2003-01-22 | 29.01 |
2003-01-23 | 27.53 |
2003-01-24 | 31.51 |
2003-01-27 | 34.69 |
2003-01-28 | 31.93 |
2003-01-29 | 31.26 |
2003-01-30 | 31.32 |
2003-01-31 | 31.17 |
2003-02-03 | 31.02 |
2003-02-04 | 32.76 |
2003-02-05 | 33.04 |
2003-02-06 | 33.35 |
2003-02-07 | 34.01 |
2003-02-10 | 33.99 |
2003-02-11 | 33.68 |
2003-02-12 | 34.33 |
2003-02-13 | 33.70 |
2003-02-14 | 32.62 |
2003-02-17 | . |
2003-02-18 | 31.11 |
2003-02-19 | 31.31 |
2003-02-20 | 31.16 |
2003-02-21 | 30.25 |
2003-02-24 | 31.98 |
2003-02-25 | 31.74 |
2003-02-26 | 31.94 |
2003-02-27 | 30.53 |
2003-02-28 | 29.63 |
2003-03-03 | 30.43 |
2003-03-04 | 31.83 |
2003-03-05 | 30.38 |
2003-03-06 | 31.37 |
2003-03-07 | 31.08 |
2003-03-10 | 33.31 |
2003-03-11 | 33.61 |
2003-03-12 | 33.51 |
2003-03-13 | 31.76 |
2003-03-14 | 30.98 |
2003-03-17 | 31.75 |
2003-03-18 | 30.43 |
2003-03-19 | 31.54 |
2003-03-20 | 30.44 |
2003-03-21 | 28.67 |
2003-03-24 | 30.39 |
2003-03-25 | 28.75 |
2003-03-26 | 28.23 |
2003-03-27 | 27.96 |
2003-03-28 | 27.75 |
2003-03-31 | 29.15 |
2003-04-01 | 28.36 |
2003-04-02 | 28.02 |
2003-04-03 | 28.21 |
2003-04-04 | 29.13 |
2003-04-07 | 28.45 |
2003-04-08 | 27.13 |
2003-04-09 | 27.11 |
2003-04-10 | 25.60 |
2003-04-11 | 24.44 |
2003-04-14 | 23.41 |
2003-04-15 | 22.56 |
2003-04-16 | 22.52 |
2003-04-17 | 21.50 |
2003-04-18 | . |
2003-04-21 | 21.95 |
2003-04-22 | 20.70 |
2003-04-23 | 20.80 |
2003-04-24 | 20.33 |
2003-04-25 | 20.80 |
2003-04-28 | 20.84 |
2003-04-29 | 20.76 |
2003-04-30 | 21.21 |
2003-05-01 | 21.59 |
2003-05-02 | 20.63 |
2003-05-05 | 21.13 |
2003-05-06 | 20.80 |
2003-05-07 | 21.00 |
2003-05-08 | 21.24 |
2003-05-09 | 19.69 |
2003-05-12 | 19.52 |
2003-05-13 | 19.91 |
2003-05-14 | 20.00 |
2003-05-15 | 19.24 |
2003-05-16 | 18.40 |
2003-05-19 | 20.51 |
2003-05-20 | 21.29 |
2003-05-21 | 21.21 |
2003-05-22 | 19.78 |
2003-05-23 | 19.17 |
2003-05-26 | . |
2003-05-27 | 19.99 |
2003-05-28 | 20.03 |
2003-05-29 | 20.43 |
2003-05-30 | 19.47 |
2003-06-02 | 20.85 |
2003-06-03 | 20.84 |
2003-06-04 | 20.62 |
2003-06-05 | 20.83 |
2003-06-06 | 21.25 |
2003-06-09 | 22.15 |
2003-06-10 | 20.64 |
2003-06-11 | 20.21 |
2003-06-12 | 20.41 |
2003-06-13 | 20.66 |
2003-06-16 | 20.22 |
2003-06-17 | 20.01 |
2003-06-18 | 19.76 |
2003-06-19 | 19.80 |
2003-06-20 | 19.14 |
2003-06-23 | 20.58 |
2003-06-24 | 20.75 |
2003-06-25 | 20.81 |
2003-06-26 | 19.40 |
2003-06-27 | 19.16 |
2003-06-30 | 19.52 |
2003-07-01 | 19.46 |
2003-07-02 | 19.03 |
2003-07-03 | 19.39 |
2003-07-04 | . |
2003-07-07 | 20.06 |
2003-07-08 | 19.48 |
2003-07-09 | 18.93 |
2003-07-10 | 19.19 |
2003-07-11 | 18.47 |
2003-07-14 | 19.59 |
2003-07-15 | 19.55 |
2003-07-16 | 19.76 |
2003-07-17 | 20.22 |
2003-07-18 | 19.11 |
2003-07-21 | 19.78 |
2003-07-22 | 19.17 |
2003-07-23 | 18.64 |
2003-07-24 | 18.60 |
2003-07-25 | 17.75 |
2003-07-28 | 18.36 |
2003-07-29 | 18.67 |
2003-07-30 | 18.85 |
2003-07-31 | 19.49 |
2003-08-01 | 20.75 |
2003-08-04 | 21.27 |
2003-08-05 | 22.68 |
2003-08-06 | 21.50 |
2003-08-07 | 20.26 |
2003-08-08 | 19.59 |
2003-08-11 | 19.75 |
2003-08-12 | 17.94 |
2003-08-13 | 18.77 |
2003-08-14 | 18.47 |
2003-08-15 | 18.27 |
2003-08-18 | 18.18 |
2003-08-19 | 17.86 |
2003-08-20 | 17.82 |
2003-08-21 | 17.84 |
2003-08-22 | 18.55 |
2003-08-25 | 19.53 |
2003-08-26 | 19.49 |
2003-08-27 | 19.13 |
2003-08-28 | 18.48 |
2003-08-29 | 18.63 |
2003-09-01 | . |
2003-09-02 | 19.02 |
2003-09-03 | 19.44 |
2003-09-04 | 18.71 |
2003-09-05 | 18.17 |
2003-09-08 | 18.26 |
2003-09-09 | 18.85 |
2003-09-10 | 20.01 |
2003-09-11 | 19.25 |
2003-09-12 | 18.68 |
2003-09-15 | 19.28 |
2003-09-16 | 18.03 |
2003-09-17 | 18.15 |
2003-09-18 | 17.57 |
2003-09-19 | 17.54 |
2003-09-22 | 19.65 |
2003-09-23 | 19.47 |
2003-09-24 | 21.22 |
2003-09-25 | 22.26 |
2003-09-26 | 22.23 |
2003-09-29 | 21.67 |
2003-09-30 | 22.72 |
2003-10-01 | 21.07 |
2003-10-02 | 20.80 |
2003-10-03 | 19.50 |
2003-10-06 | 19.51 |
2003-10-07 | 19.41 |
2003-10-08 | 19.18 |
2003-10-09 | 18.82 |
2003-10-10 | 18.45 |
2003-10-13 | 17.55 |
2003-10-14 | 17.37 |
2003-10-15 | 17.69 |
2003-10-16 | 17.19 |
2003-10-17 | 17.62 |
2003-10-20 | 17.04 |
2003-10-21 | 16.55 |
2003-10-22 | 17.67 |
2003-10-23 | 17.68 |
2003-10-24 | 17.71 |
2003-10-27 | 18.05 |
2003-10-28 | 16.82 |
2003-10-29 | 16.43 |
2003-10-30 | 16.33 |
2003-10-31 | 16.10 |
2003-11-03 | 16.55 |
2003-11-04 | 16.55 |
2003-11-05 | 16.86 |
2003-11-06 | 16.74 |
2003-11-07 | 16.93 |
2003-11-10 | 17.62 |
2003-11-11 | 17.54 |
2003-11-12 | 16.75 |
2003-11-13 | 16.47 |
2003-11-14 | 16.94 |
2003-11-17 | 18.60 |
2003-11-18 | 19.11 |
2003-11-19 | 18.80 |
2003-11-20 | 19.48 |
2003-11-21 | 18.98 |
2003-11-24 | 17.44 |
2003-11-25 | 16.71 |
2003-11-26 | 16.23 |
2003-11-27 | . |
2003-11-28 | 16.32 |
2003-12-01 | 16.77 |
2003-12-02 | 16.27 |
2003-12-03 | 16.63 |
2003-12-04 | 16.30 |
2003-12-05 | 17.09 |
2003-12-08 | 16.54 |
2003-12-09 | 17.63 |
2003-12-10 | 17.87 |
2003-12-11 | 16.73 |
2003-12-12 | 16.41 |
2003-12-15 | 17.23 |
2003-12-16 | 15.93 |
2003-12-17 | 15.58 |
2003-12-18 | 16.16 |
2003-12-19 | 16.42 |
2003-12-22 | 16.94 |
2003-12-23 | 16.49 |
2003-12-24 | 16.66 |
2003-12-25 | . |
2003-12-26 | 17.45 |
2003-12-29 | 17.09 |
2003-12-30 | 17.68 |
2003-12-31 | 18.31 |
2004-01-01 | . |
2004-01-02 | 18.22 |
2004-01-05 | 17.49 |
2004-01-06 | 16.73 |
2004-01-07 | 15.50 |
2004-01-08 | 15.61 |
2004-01-09 | 16.75 |
2004-01-12 | 16.82 |
2004-01-13 | 18.04 |
2004-01-14 | 16.75 |
2004-01-15 | 15.56 |
2004-01-16 | 15.00 |
2004-01-19 | . |
2004-01-20 | 15.21 |
2004-01-21 | 14.34 |
2004-01-22 | 14.71 |
2004-01-23 | 14.84 |
2004-01-26 | 14.55 |
2004-01-27 | 15.35 |
2004-01-28 | 16.78 |
2004-01-29 | 17.14 |
2004-01-30 | 16.63 |
2004-02-02 | 17.11 |
2004-02-03 | 17.34 |
2004-02-04 | 17.87 |
2004-02-05 | 17.71 |
2004-02-06 | 16.00 |
2004-02-09 | 16.39 |
2004-02-10 | 15.94 |
2004-02-11 | 15.39 |
2004-02-12 | 15.31 |
2004-02-13 | 15.58 |
2004-02-16 | . |
2004-02-17 | 15.40 |
2004-02-18 | 15.59 |
2004-02-19 | 15.80 |
2004-02-20 | 16.04 |
2004-02-23 | 16.29 |
2004-02-24 | 15.90 |
2004-02-25 | 14.93 |
2004-02-26 | 14.83 |
2004-02-27 | 14.55 |
2004-03-01 | 14.44 |
2004-03-02 | 14.86 |
2004-03-03 | 14.55 |
2004-03-04 | 14.40 |
2004-03-05 | 14.48 |
2004-03-08 | 15.79 |
2004-03-09 | 16.60 |
2004-03-10 | 18.67 |
2004-03-11 | 20.67 |
2004-03-12 | 18.30 |
2004-03-15 | 21.13 |
2004-03-16 | 20.34 |
2004-03-17 | 18.11 |
2004-03-18 | 18.53 |
2004-03-19 | 19.15 |
2004-03-22 | 21.58 |
2004-03-23 | 20.67 |
2004-03-24 | 19.81 |
2004-03-25 | 17.88 |
2004-03-26 | 17.33 |
2004-03-29 | 16.50 |
2004-03-30 | 16.28 |
2004-03-31 | 16.74 |
2004-04-01 | 16.65 |
2004-04-02 | 15.64 |
2004-04-05 | 14.97 |
2004-04-06 | 15.32 |
2004-04-07 | 15.76 |
2004-04-08 | 16.26 |
2004-04-09 | . |
2004-04-12 | 15.28 |
2004-04-13 | 17.26 |
2004-04-14 | 15.62 |
2004-04-15 | 15.74 |
2004-04-16 | 14.94 |
2004-04-19 | 15.42 |
2004-04-20 | 16.67 |
2004-04-21 | 15.60 |
2004-04-22 | 14.61 |
2004-04-23 | 14.01 |
2004-04-26 | 14.77 |
2004-04-27 | 15.07 |
2004-04-28 | 16.29 |
2004-04-29 | 16.60 |
2004-04-30 | 17.19 |
2004-05-03 | 16.62 |
2004-05-04 | 16.55 |
2004-05-05 | 15.77 |
2004-05-06 | 17.05 |
2004-05-07 | 18.13 |
2004-05-10 | 19.77 |
2004-05-11 | 18.57 |
2004-05-12 | 18.14 |
2004-05-13 | 18.86 |
2004-05-14 | 18.47 |
2004-05-17 | 19.96 |
2004-05-18 | 19.33 |
2004-05-19 | 18.93 |
2004-05-20 | 18.67 |
2004-05-21 | 18.49 |
2004-05-24 | 18.08 |
2004-05-25 | 15.96 |
2004-05-26 | 15.97 |
2004-05-27 | 15.28 |
2004-05-28 | 15.50 |
2004-05-31 | . |
2004-06-01 | 16.30 |
2004-06-02 | 16.08 |
2004-06-03 | 17.03 |
2004-06-04 | 16.78 |
2004-06-07 | 15.39 |
2004-06-08 | 15.01 |
2004-06-09 | 15.39 |
2004-06-10 | 15.04 |
2004-06-11 | 15.04 |
2004-06-14 | 16.07 |
2004-06-15 | 15.05 |
2004-06-16 | 14.79 |
2004-06-17 | 15.15 |
2004-06-18 | 14.99 |
2004-06-21 | 15.26 |
2004-06-22 | 14.31 |
2004-06-23 | 13.98 |
2004-06-24 | 14.81 |
2004-06-25 | 15.19 |
2004-06-28 | 16.07 |
2004-06-29 | 15.47 |
2004-06-30 | 14.34 |
2004-07-01 | 15.20 |
2004-07-02 | 15.08 |
2004-07-05 | . |
2004-07-06 | 16.25 |
2004-07-07 | 15.81 |
2004-07-08 | 16.20 |
2004-07-09 | 15.78 |
2004-07-12 | 14.96 |
2004-07-13 | 14.46 |
2004-07-14 | 13.76 |
2004-07-15 | 14.71 |
2004-07-16 | 14.34 |
2004-07-19 | 15.17 |
2004-07-20 | 14.17 |
2004-07-21 | 16.41 |
2004-07-22 | 15.75 |
2004-07-23 | 16.50 |
2004-07-26 | 17.30 |
2004-07-27 | 16.55 |
2004-07-28 | 16.15 |
2004-07-29 | 15.68 |
2004-07-30 | 15.32 |
2004-08-02 | 15.37 |
2004-08-03 | 16.03 |
2004-08-04 | 16.21 |
2004-08-05 | 18.32 |
2004-08-06 | 19.34 |
2004-08-09 | 18.89 |
2004-08-10 | 17.47 |
2004-08-11 | 18.04 |
2004-08-12 | 19.08 |
2004-08-13 | 17.98 |
2004-08-16 | 17.57 |
2004-08-17 | 17.02 |
2004-08-18 | 16.23 |
2004-08-19 | 16.96 |
2004-08-20 | 16.00 |
2004-08-23 | 15.88 |
2004-08-24 | 15.33 |
2004-08-25 | 14.98 |
2004-08-26 | 14.91 |
2004-08-27 | 14.71 |
2004-08-30 | 15.44 |
2004-08-31 | 15.29 |
2004-09-01 | 14.91 |
2004-09-02 | 14.28 |
2004-09-03 | 13.91 |
2004-09-06 | . |
2004-09-07 | 14.07 |
2004-09-08 | 14.06 |
2004-09-09 | 14.01 |
2004-09-10 | 13.76 |
2004-09-13 | 13.17 |
2004-09-14 | 13.56 |
2004-09-15 | 14.64 |
2004-09-16 | 14.39 |
2004-09-17 | 14.03 |
2004-09-20 | 14.43 |
2004-09-21 | 13.66 |
2004-09-22 | 14.74 |
2004-09-23 | 14.80 |
2004-09-24 | 14.28 |
2004-09-27 | 14.62 |
2004-09-28 | 13.83 |
2004-09-29 | 13.21 |
2004-09-30 | 13.34 |
2004-10-01 | 12.75 |
2004-10-04 | 13.41 |
2004-10-05 | 13.95 |
2004-10-06 | 13.28 |
2004-10-07 | 14.50 |
2004-10-08 | 15.05 |
2004-10-11 | 14.71 |
2004-10-12 | 15.05 |
2004-10-13 | 15.42 |
2004-10-14 | 16.43 |
2004-10-15 | 15.04 |
2004-10-18 | 14.71 |
2004-10-19 | 15.13 |
2004-10-20 | 14.85 |
2004-10-21 | 14.54 |
2004-10-22 | 15.28 |
2004-10-25 | 16.58 |
2004-10-26 | 16.39 |
2004-10-27 | 15.72 |
2004-10-28 | 15.39 |
2004-10-29 | 16.27 |
2004-11-01 | 16.27 |
2004-11-02 | 16.18 |
2004-11-03 | 14.04 |
2004-11-04 | 13.97 |
2004-11-05 | 13.84 |
2004-11-08 | 13.80 |
2004-11-09 | 13.61 |
2004-11-10 | 13.08 |
2004-11-11 | 13.04 |
2004-11-12 | 13.33 |
2004-11-15 | 13.38 |
2004-11-16 | 13.21 |
2004-11-17 | 13.21 |
2004-11-18 | 12.98 |
2004-11-19 | 13.50 |
2004-11-22 | 12.97 |
2004-11-23 | 12.67 |
2004-11-24 | 12.72 |
2004-11-25 | . |
2004-11-26 | 12.79 |
2004-11-29 | 13.30 |
2004-11-30 | 13.24 |
2004-12-01 | 12.97 |
2004-12-02 | 12.98 |
2004-12-03 | 12.96 |
2004-12-06 | 13.19 |
2004-12-07 | 13.67 |
2004-12-08 | 13.19 |
2004-12-09 | 12.88 |
2004-12-10 | 12.76 |
2004-12-13 | 12.54 |
2004-12-14 | 12.73 |
2004-12-15 | 12.35 |
2004-12-16 | 12.27 |
2004-12-17 | 11.95 |
2004-12-20 | 11.83 |
2004-12-21 | 11.55 |
2004-12-22 | 11.45 |
2004-12-23 | 11.23 |
2004-12-24 | . |
2004-12-27 | 12.14 |
2004-12-28 | 12.00 |
2004-12-29 | 11.62 |
2004-12-30 | 12.56 |
2004-12-31 | 13.29 |
2005-01-03 | 14.08 |
2005-01-04 | 13.98 |
2005-01-05 | 14.09 |
2005-01-06 | 13.58 |
2005-01-07 | 13.49 |
2005-01-10 | 13.23 |
2005-01-11 | 13.19 |
2005-01-12 | 12.56 |
2005-01-13 | 12.84 |
2005-01-14 | 12.43 |
2005-01-17 | . |
2005-01-18 | 12.47 |
2005-01-19 | 13.18 |
2005-01-20 | 13.83 |
2005-01-21 | 14.36 |
2005-01-24 | 14.65 |
2005-01-25 | 14.06 |
2005-01-26 | 13.44 |
2005-01-27 | 13.24 |
2005-01-28 | 13.24 |
2005-01-31 | 12.82 |
2005-02-01 | 12.03 |
2005-02-02 | 11.66 |
2005-02-03 | 11.79 |
2005-02-04 | 11.21 |
2005-02-07 | 11.73 |
2005-02-08 | 11.60 |
2005-02-09 | 12.00 |
2005-02-10 | 11.51 |
2005-02-11 | 11.43 |
2005-02-14 | 11.52 |
2005-02-15 | 11.27 |
2005-02-16 | 11.10 |
2005-02-17 | 11.77 |
2005-02-18 | 11.18 |
2005-02-21 | . |
2005-02-22 | 13.14 |
2005-02-23 | 12.39 |
2005-02-24 | 11.57 |
2005-02-25 | 11.49 |
2005-02-28 | 12.08 |
2005-03-01 | 12.04 |
2005-03-02 | 12.50 |
2005-03-03 | 12.93 |
2005-03-04 | 11.94 |
2005-03-07 | 12.26 |
2005-03-08 | 12.40 |
2005-03-09 | 12.70 |
2005-03-10 | 12.49 |
2005-03-11 | 12.80 |
2005-03-14 | 12.39 |
2005-03-15 | 13.15 |
2005-03-16 | 13.49 |
2005-03-17 | 13.29 |
2005-03-18 | 13.14 |
2005-03-21 | 13.61 |
2005-03-22 | 14.27 |
2005-03-23 | 14.06 |
2005-03-24 | 13.42 |
2005-03-25 | . |
2005-03-28 | 13.75 |
2005-03-29 | 14.49 |
2005-03-30 | 13.64 |
2005-03-31 | 14.02 |
2005-04-01 | 14.09 |
2005-04-04 | 14.11 |
2005-04-05 | 13.68 |
2005-04-06 | 13.15 |
2005-04-07 | 12.33 |
2005-04-08 | 12.62 |
2005-04-11 | 11.98 |
2005-04-12 | 11.30 |
2005-04-13 | 13.31 |
2005-04-14 | 14.53 |
2005-04-15 | 17.74 |
2005-04-18 | 16.56 |
2005-04-19 | 14.96 |
2005-04-20 | 16.92 |
2005-04-21 | 14.41 |
2005-04-22 | 15.38 |
2005-04-25 | 14.62 |
2005-04-26 | 14.91 |
2005-04-27 | 14.87 |
2005-04-28 | 16.86 |
2005-04-29 | 15.31 |
2005-05-02 | 15.12 |
2005-05-03 | 14.53 |
2005-05-04 | 13.85 |
2005-05-05 | 13.98 |
2005-05-06 | 14.05 |
2005-05-09 | 13.75 |
2005-05-10 | 14.91 |
2005-05-11 | 14.45 |
2005-05-12 | 16.12 |
2005-05-13 | 16.32 |
2005-05-16 | 15.68 |
2005-05-17 | 14.57 |
2005-05-18 | 13.63 |
2005-05-19 | 13.32 |
2005-05-20 | 13.14 |
2005-05-23 | 12.95 |
2005-05-24 | 12.69 |
2005-05-25 | 12.58 |
2005-05-26 | 12.24 |
2005-05-27 | 12.15 |
2005-05-30 | . |
2005-05-31 | 13.29 |
2005-06-01 | 12.36 |
2005-06-02 | 11.84 |
2005-06-03 | 12.15 |
2005-06-06 | 12.28 |
2005-06-07 | 12.39 |
2005-06-08 | 12.70 |
2005-06-09 | 12.08 |
2005-06-10 | 11.96 |
2005-06-13 | 11.65 |
2005-06-14 | 11.79 |
2005-06-15 | 11.46 |
2005-06-16 | 11.15 |
2005-06-17 | 11.48 |
2005-06-20 | 11.47 |
2005-06-21 | 11.08 |
2005-06-22 | 11.05 |
2005-06-23 | 12.13 |
2005-06-24 | 12.18 |
2005-06-27 | 12.52 |
2005-06-28 | 11.58 |
2005-06-29 | 11.77 |
2005-06-30 | 12.04 |
2005-07-01 | 11.40 |
2005-07-04 | . |
2005-07-05 | 11.68 |
2005-07-06 | 12.27 |
2005-07-07 | 12.49 |
2005-07-08 | 11.45 |
2005-07-11 | 11.28 |
2005-07-12 | 10.95 |
2005-07-13 | 10.84 |
2005-07-14 | 10.81 |
2005-07-15 | 10.33 |
2005-07-18 | 10.77 |
2005-07-19 | 10.45 |
2005-07-20 | 10.23 |
2005-07-21 | 10.97 |
2005-07-22 | 10.52 |
2005-07-25 | 11.10 |
2005-07-26 | 10.99 |
2005-07-27 | 10.36 |
2005-07-28 | 10.52 |
2005-07-29 | 11.57 |
2005-08-01 | 12.08 |
2005-08-02 | 11.75 |
2005-08-03 | 11.83 |
2005-08-04 | 12.52 |
2005-08-05 | 12.48 |
2005-08-08 | 13.21 |
2005-08-09 | 12.40 |
2005-08-10 | 12.38 |
2005-08-11 | 12.42 |
2005-08-12 | 12.74 |
2005-08-15 | 12.26 |
2005-08-16 | 13.52 |
2005-08-17 | 13.30 |
2005-08-18 | 13.42 |
2005-08-19 | 13.42 |
2005-08-22 | 13.42 |
2005-08-23 | 13.34 |
2005-08-24 | 14.17 |
2005-08-25 | 13.73 |
2005-08-26 | 13.72 |
2005-08-29 | 13.52 |
2005-08-30 | 13.65 |
2005-08-31 | 12.60 |
2005-09-01 | 13.15 |
2005-09-02 | 13.57 |
2005-09-05 | . |
2005-09-06 | 12.93 |
2005-09-07 | 12.52 |
2005-09-08 | 12.93 |
2005-09-09 | 11.98 |
2005-09-12 | 11.65 |
2005-09-13 | 12.39 |
2005-09-14 | 12.91 |
2005-09-15 | 12.49 |
2005-09-16 | 11.22 |
2005-09-19 | 12.14 |
2005-09-20 | 12.64 |
2005-09-21 | 13.79 |
2005-09-22 | 13.33 |
2005-09-23 | 12.96 |
2005-09-26 | 13.04 |
2005-09-27 | 12.76 |
2005-09-28 | 12.63 |
2005-09-29 | 12.24 |
2005-09-30 | 11.92 |
2005-10-03 | 12.46 |
2005-10-04 | 13.20 |
2005-10-05 | 14.55 |
2005-10-06 | 14.96 |
2005-10-07 | 14.59 |
2005-10-10 | 15.55 |
2005-10-11 | 15.63 |
2005-10-12 | 16.22 |
2005-10-13 | 16.47 |
2005-10-14 | 14.87 |
2005-10-17 | 14.67 |
2005-10-18 | 15.33 |
2005-10-19 | 13.50 |
2005-10-20 | 16.11 |
2005-10-21 | 16.13 |
2005-10-24 | 14.74 |
2005-10-25 | 14.53 |
2005-10-26 | 14.59 |
2005-10-27 | 16.02 |
2005-10-28 | 14.25 |
2005-10-31 | 15.32 |
2005-11-01 | 14.85 |
2005-11-02 | 13.48 |
2005-11-03 | 13.00 |
2005-11-04 | 13.17 |
2005-11-07 | 13.10 |
2005-11-08 | 13.08 |
2005-11-09 | 12.80 |
2005-11-10 | 11.90 |
2005-11-11 | 11.63 |
2005-11-14 | 12.18 |
2005-11-15 | 12.23 |
2005-11-16 | 12.26 |
2005-11-17 | 11.25 |
2005-11-18 | 11.12 |
2005-11-21 | 10.82 |
2005-11-22 | 10.60 |
2005-11-23 | 10.96 |
2005-11-24 | . |
2005-11-25 | 10.88 |
2005-11-28 | 11.84 |
2005-11-29 | 11.89 |
2005-11-30 | 12.06 |
2005-12-01 | 11.24 |
2005-12-02 | 11.01 |
2005-12-05 | 11.60 |
2005-12-06 | 11.52 |
2005-12-07 | 12.18 |
2005-12-08 | 12.21 |
2005-12-09 | 11.69 |
2005-12-12 | 11.47 |
2005-12-13 | 11.11 |
2005-12-14 | 10.48 |
2005-12-15 | 10.73 |
2005-12-16 | 10.68 |
2005-12-19 | 11.38 |
2005-12-20 | 11.19 |
2005-12-21 | 10.81 |
2005-12-22 | 10.29 |
2005-12-23 | 10.27 |
2005-12-26 | . |
2005-12-27 | 11.57 |
2005-12-28 | 11.35 |
2005-12-29 | 11.61 |
2005-12-30 | 12.07 |
2006-01-02 | . |
2006-01-03 | 11.14 |
2006-01-04 | 11.37 |
2006-01-05 | 11.31 |
2006-01-06 | 11.00 |
2006-01-09 | 11.13 |
2006-01-10 | 10.86 |
2006-01-11 | 10.94 |
2006-01-12 | 11.20 |
2006-01-13 | 11.23 |
2006-01-16 | . |
2006-01-17 | 11.91 |
2006-01-18 | 12.25 |
2006-01-19 | 11.98 |
2006-01-20 | 14.56 |
2006-01-23 | 13.93 |
2006-01-24 | 13.31 |
2006-01-25 | 12.87 |
2006-01-26 | 12.42 |
2006-01-27 | 11.97 |
2006-01-30 | 12.39 |
2006-01-31 | 12.95 |
2006-02-01 | 12.36 |
2006-02-02 | 13.23 |
2006-02-03 | 12.96 |
2006-02-06 | 13.04 |
2006-02-07 | 13.59 |
2006-02-08 | 12.83 |
2006-02-09 | 13.12 |
2006-02-10 | 12.87 |
2006-02-13 | 13.35 |
2006-02-14 | 12.25 |
2006-02-15 | 12.31 |
2006-02-16 | 11.48 |
2006-02-17 | 12.01 |
2006-02-20 | . |
2006-02-21 | 12.41 |
2006-02-22 | 11.88 |
2006-02-23 | 11.87 |
2006-02-24 | 11.46 |
2006-02-27 | 11.59 |
2006-02-28 | 12.34 |
2006-03-01 | 11.54 |
2006-03-02 | 11.72 |
2006-03-03 | 11.96 |
2006-03-06 | 12.74 |
2006-03-07 | 12.66 |
2006-03-08 | 12.32 |
2006-03-09 | 12.68 |
2006-03-10 | 11.85 |
2006-03-13 | 11.37 |
2006-03-14 | 10.74 |
2006-03-15 | 11.35 |
2006-03-16 | 11.98 |
2006-03-17 | 12.12 |
2006-03-20 | 11.79 |
2006-03-21 | 11.62 |
2006-03-22 | 11.21 |
2006-03-23 | 11.17 |
2006-03-24 | 11.19 |
2006-03-27 | 11.46 |
2006-03-28 | 11.58 |
2006-03-29 | 10.95 |
2006-03-30 | 11.57 |
2006-03-31 | 11.39 |
2006-04-03 | 11.57 |
2006-04-04 | 11.14 |
2006-04-05 | 11.13 |
2006-04-06 | 11.45 |
2006-04-07 | 12.26 |
2006-04-10 | 12.19 |
2006-04-11 | 13.00 |
2006-04-12 | 12.76 |
2006-04-13 | 12.38 |
2006-04-14 | . |
2006-04-17 | 12.58 |
2006-04-18 | 11.40 |
2006-04-19 | 11.32 |
2006-04-20 | 11.64 |
2006-04-21 | 11.59 |
2006-04-24 | 11.75 |
2006-04-25 | 11.75 |
2006-04-26 | 11.76 |
2006-04-27 | 11.84 |
2006-04-28 | 11.59 |
2006-05-01 | 12.54 |
2006-05-02 | 11.99 |
2006-05-03 | 11.99 |
2006-05-04 | 11.86 |
2006-05-05 | 11.62 |
2006-05-08 | 12.00 |
2006-05-09 | 11.99 |
2006-05-10 | 11.78 |
2006-05-11 | 12.49 |
2006-05-12 | 14.19 |
2006-05-15 | 13.57 |
2006-05-16 | 13.35 |
2006-05-17 | 16.26 |
2006-05-18 | 16.99 |
2006-05-19 | 17.18 |
2006-05-22 | 17.72 |
2006-05-23 | 18.26 |
2006-05-24 | 17.36 |
2006-05-25 | 15.50 |
2006-05-26 | 14.26 |
2006-05-29 | . |
2006-05-30 | 18.66 |
2006-05-31 | 16.44 |
2006-06-01 | 14.52 |
2006-06-02 | 14.32 |
2006-06-05 | 16.65 |
2006-06-06 | 17.34 |
2006-06-07 | 17.80 |
2006-06-08 | 18.35 |
2006-06-09 | 18.12 |
2006-06-12 | 20.96 |
2006-06-13 | 23.81 |
2006-06-14 | 21.46 |
2006-06-15 | 15.90 |
2006-06-16 | 17.25 |
2006-06-19 | 17.83 |
2006-06-20 | 16.69 |
2006-06-21 | 15.52 |
2006-06-22 | 15.88 |
2006-06-23 | 15.89 |
2006-06-26 | 15.62 |
2006-06-27 | 16.40 |
2006-06-28 | 15.79 |
2006-06-29 | 13.03 |
2006-06-30 | 13.08 |
2006-07-03 | 13.05 |
2006-07-04 | . |
2006-07-05 | 14.15 |
2006-07-06 | 13.65 |
2006-07-07 | 13.97 |
2006-07-10 | 14.02 |
2006-07-11 | 13.14 |
2006-07-12 | 14.49 |
2006-07-13 | 17.79 |
2006-07-14 | 18.05 |
2006-07-17 | 18.64 |
2006-07-18 | 17.74 |
2006-07-19 | 15.55 |
2006-07-20 | 16.21 |
2006-07-21 | 17.40 |
2006-07-24 | 14.98 |
2006-07-25 | 14.85 |
2006-07-26 | 14.62 |
2006-07-27 | 14.94 |
2006-07-28 | 14.33 |
2006-07-31 | 14.95 |
2006-08-01 | 15.05 |
2006-08-02 | 14.34 |
2006-08-03 | 14.46 |
2006-08-04 | 14.34 |
2006-08-07 | 15.23 |
2006-08-08 | 15.23 |
2006-08-09 | 15.20 |
2006-08-10 | 14.46 |
2006-08-11 | 14.30 |
2006-08-14 | 14.26 |
2006-08-15 | 13.42 |
2006-08-16 | 12.41 |
2006-08-17 | 12.24 |
2006-08-18 | 11.64 |
2006-08-21 | 12.22 |
2006-08-22 | 12.19 |
2006-08-23 | 12.40 |
2006-08-24 | 12.40 |
2006-08-25 | 12.31 |
2006-08-28 | 12.18 |
2006-08-29 | 12.28 |
2006-08-30 | 12.22 |
2006-08-31 | 12.31 |
2006-09-01 | 11.96 |
2006-09-04 | . |
2006-09-05 | 12.63 |
2006-09-06 | 13.74 |
2006-09-07 | 13.88 |
2006-09-08 | 13.16 |
2006-09-11 | 12.99 |
2006-09-12 | 11.92 |
2006-09-13 | 11.18 |
2006-09-14 | 11.55 |
2006-09-15 | 11.76 |
2006-09-18 | 11.78 |
2006-09-19 | 11.98 |
2006-09-20 | 11.39 |
2006-09-21 | 12.25 |
2006-09-22 | 12.59 |
2006-09-25 | 12.12 |
2006-09-26 | 11.53 |
2006-09-27 | 11.58 |
2006-09-28 | 11.72 |
2006-09-29 | 11.98 |
2006-10-02 | 12.57 |
2006-10-03 | 12.24 |
2006-10-04 | 11.86 |
2006-10-05 | 11.98 |
2006-10-06 | 11.56 |
2006-10-09 | 11.68 |
2006-10-10 | 11.52 |
2006-10-11 | 11.62 |
2006-10-12 | 11.09 |
2006-10-13 | 10.75 |
2006-10-16 | 11.09 |
2006-10-17 | 11.73 |
2006-10-18 | 11.34 |
2006-10-19 | 10.90 |
2006-10-20 | 10.63 |
2006-10-23 | 11.08 |
2006-10-24 | 10.78 |
2006-10-25 | 10.66 |
2006-10-26 | 10.56 |
2006-10-27 | 10.80 |
2006-10-30 | 11.20 |
2006-10-31 | 11.10 |
2006-11-01 | 11.51 |
2006-11-02 | 11.42 |
2006-11-03 | 11.16 |
2006-11-06 | 11.16 |
2006-11-07 | 11.09 |
2006-11-08 | 10.75 |
2006-11-09 | 11.01 |
2006-11-10 | 10.79 |
2006-11-13 | 10.86 |
2006-11-14 | 10.50 |
2006-11-15 | 10.31 |
2006-11-16 | 10.16 |
2006-11-17 | 10.05 |
2006-11-20 | 9.97 |
2006-11-21 | 9.90 |
2006-11-22 | 10.14 |
2006-11-23 | . |
2006-11-24 | 10.73 |
2006-11-27 | 12.30 |
2006-11-28 | 11.62 |
2006-11-29 | 10.83 |
2006-11-30 | 10.91 |
2006-12-01 | 11.66 |
2006-12-04 | 11.23 |
2006-12-05 | 11.27 |
2006-12-06 | 11.33 |
2006-12-07 | 12.67 |
2006-12-08 | 12.07 |
2006-12-11 | 10.71 |
2006-12-12 | 10.65 |
2006-12-13 | 10.18 |
2006-12-14 | 9.97 |
2006-12-15 | 10.05 |
2006-12-18 | 10.60 |
2006-12-19 | 10.30 |
2006-12-20 | 10.26 |
2006-12-21 | 10.53 |
2006-12-22 | 11.36 |
2006-12-25 | . |
2006-12-26 | 11.26 |
2006-12-27 | 10.64 |
2006-12-28 | 10.99 |
2006-12-29 | 11.56 |
2007-01-01 | . |
2007-01-02 | . |
2007-01-03 | 12.04 |
2007-01-04 | 11.51 |
2007-01-05 | 12.14 |
2007-01-08 | 12.00 |
2007-01-09 | 11.91 |
2007-01-10 | 11.47 |
2007-01-11 | 10.87 |
2007-01-12 | 10.15 |
2007-01-15 | . |
2007-01-16 | 10.74 |
2007-01-17 | 10.59 |
2007-01-18 | 10.85 |
2007-01-19 | 10.40 |
2007-01-22 | 10.77 |
2007-01-23 | 10.34 |
2007-01-24 | 9.89 |
2007-01-25 | 11.22 |
2007-01-26 | 11.13 |
2007-01-29 | 11.45 |
2007-01-30 | 10.96 |
2007-01-31 | 10.42 |
2007-02-01 | 10.31 |
2007-02-02 | 10.08 |
2007-02-05 | 10.55 |
2007-02-06 | 10.65 |
2007-02-07 | 10.32 |
2007-02-08 | 10.44 |
2007-02-09 | 11.10 |
2007-02-12 | 11.61 |
2007-02-13 | 10.34 |
2007-02-14 | 10.23 |
2007-02-15 | 10.22 |
2007-02-16 | 10.02 |
2007-02-19 | . |
2007-02-20 | 10.24 |
2007-02-21 | 10.20 |
2007-02-22 | 10.18 |
2007-02-23 | 10.58 |
2007-02-26 | 11.15 |
2007-02-27 | 18.31 |
2007-02-28 | 15.42 |
2007-03-01 | 15.82 |
2007-03-02 | 18.61 |
2007-03-05 | 19.63 |
2007-03-06 | 15.96 |
2007-03-07 | 15.24 |
2007-03-08 | 14.29 |
2007-03-09 | 14.09 |
2007-03-12 | 13.99 |
2007-03-13 | 18.13 |
2007-03-14 | 17.27 |
2007-03-15 | 16.43 |
2007-03-16 | 16.79 |
2007-03-19 | 14.59 |
2007-03-20 | 13.27 |
2007-03-21 | 12.19 |
2007-03-22 | 12.93 |
2007-03-23 | 12.95 |
2007-03-26 | 13.16 |
2007-03-27 | 13.48 |
2007-03-28 | 14.98 |
2007-03-29 | 15.14 |
2007-03-30 | 14.64 |
2007-04-02 | 14.53 |
2007-04-03 | 13.46 |
2007-04-04 | 13.24 |
2007-04-05 | 13.23 |
2007-04-06 | . |
2007-04-09 | 13.14 |
2007-04-10 | 12.68 |
2007-04-11 | 13.49 |
2007-04-12 | 12.71 |
2007-04-13 | 12.20 |
2007-04-16 | 11.98 |
2007-04-17 | 12.14 |
2007-04-18 | 12.42 |
2007-04-19 | 12.54 |
2007-04-20 | 12.07 |
2007-04-23 | 13.04 |
2007-04-24 | 13.12 |
2007-04-25 | 13.21 |
2007-04-26 | 12.79 |
2007-04-27 | 12.45 |
2007-04-30 | 14.22 |
2007-05-01 | 13.51 |
2007-05-02 | 13.08 |
2007-05-03 | 13.09 |
2007-05-04 | 12.91 |
2007-05-07 | 13.15 |
2007-05-08 | 13.21 |
2007-05-09 | 12.88 |
2007-05-10 | 13.60 |
2007-05-11 | 12.95 |
2007-05-14 | 13.96 |
2007-05-15 | 14.01 |
2007-05-16 | 13.50 |
2007-05-17 | 13.51 |
2007-05-18 | 12.76 |
2007-05-21 | 13.30 |
2007-05-22 | 13.06 |
2007-05-23 | 13.24 |
2007-05-24 | 14.08 |
2007-05-25 | 13.34 |
2007-05-28 | . |
2007-05-29 | 13.53 |
2007-05-30 | 12.83 |
2007-05-31 | 13.05 |
2007-06-01 | 12.78 |
2007-06-04 | 13.29 |
2007-06-05 | 13.63 |
2007-06-06 | 14.87 |
2007-06-07 | 17.06 |
2007-06-08 | 14.84 |
2007-06-11 | 14.71 |
2007-06-12 | 16.67 |
2007-06-13 | 14.73 |
2007-06-14 | 13.64 |
2007-06-15 | 13.94 |
2007-06-18 | 13.42 |
2007-06-19 | 12.85 |
2007-06-20 | 14.67 |
2007-06-21 | 14.21 |
2007-06-22 | 15.75 |
2007-06-25 | 16.65 |
2007-06-26 | 18.89 |
2007-06-27 | 15.53 |
2007-06-28 | 15.54 |
2007-06-29 | 16.23 |
2007-07-02 | 15.40 |
2007-07-03 | 14.92 |
2007-07-04 | . |
2007-07-05 | 15.48 |
2007-07-06 | 14.72 |
2007-07-09 | 15.16 |
2007-07-10 | 17.57 |
2007-07-11 | 16.64 |
2007-07-12 | 15.54 |
2007-07-13 | 15.15 |
2007-07-16 | 15.59 |
2007-07-17 | 15.63 |
2007-07-18 | 16.00 |
2007-07-19 | 15.23 |
2007-07-20 | 16.95 |
2007-07-23 | 16.81 |
2007-07-24 | 18.55 |
2007-07-25 | 18.10 |
2007-07-26 | 20.74 |
2007-07-27 | 24.17 |
2007-07-30 | 20.87 |
2007-07-31 | 23.52 |
2007-08-01 | 23.67 |
2007-08-02 | 21.22 |
2007-08-03 | 25.16 |
2007-08-06 | 22.94 |
2007-08-07 | 21.56 |
2007-08-08 | 21.45 |
2007-08-09 | 26.48 |
2007-08-10 | 28.30 |
2007-08-13 | 26.57 |
2007-08-14 | 27.68 |
2007-08-15 | 30.67 |
2007-08-16 | 30.83 |
2007-08-17 | 29.99 |
2007-08-20 | 26.33 |
2007-08-21 | 25.25 |
2007-08-22 | 22.89 |
2007-08-23 | 22.62 |
2007-08-24 | 20.72 |
2007-08-27 | 22.72 |
2007-08-28 | 26.30 |
2007-08-29 | 23.81 |
2007-08-30 | 25.06 |
2007-08-31 | 23.38 |
2007-09-03 | . |
2007-09-04 | 22.78 |
2007-09-05 | 24.58 |
2007-09-06 | 23.99 |
2007-09-07 | 26.23 |
2007-09-10 | 27.38 |
2007-09-11 | 25.27 |
2007-09-12 | 24.96 |
2007-09-13 | 24.76 |
2007-09-14 | 24.92 |
2007-09-17 | 26.48 |
2007-09-18 | 20.35 |
2007-09-19 | 20.03 |
2007-09-20 | 20.45 |
2007-09-21 | 19.00 |
2007-09-24 | 19.37 |
2007-09-25 | 18.60 |
2007-09-26 | 17.63 |
2007-09-27 | 17.00 |
2007-09-28 | 18.00 |
2007-10-01 | 17.84 |
2007-10-02 | 18.49 |
2007-10-03 | 18.80 |
2007-10-04 | 18.44 |
2007-10-05 | 16.91 |
2007-10-08 | 17.46 |
2007-10-09 | 16.12 |
2007-10-10 | 16.67 |
2007-10-11 | 18.88 |
2007-10-12 | 17.73 |
2007-10-15 | 19.25 |
2007-10-16 | 20.02 |
2007-10-17 | 18.54 |
2007-10-18 | 18.50 |
2007-10-19 | 22.96 |
2007-10-22 | 21.64 |
2007-10-23 | 20.41 |
2007-10-24 | 20.80 |
2007-10-25 | 21.17 |
2007-10-26 | 19.56 |
2007-10-29 | 19.87 |
2007-10-30 | 21.07 |
2007-10-31 | 18.53 |
2007-11-01 | 23.21 |
2007-11-02 | 23.01 |
2007-11-05 | 24.31 |
2007-11-06 | 21.39 |
2007-11-07 | 26.49 |
2007-11-08 | 26.16 |
2007-11-09 | 28.50 |
2007-11-12 | 31.09 |
2007-11-13 | 24.10 |
2007-11-14 | 25.94 |
2007-11-15 | 28.06 |
2007-11-16 | 25.49 |
2007-11-19 | 26.01 |
2007-11-20 | 24.88 |
2007-11-21 | 26.84 |
2007-11-22 | . |
2007-11-23 | 25.61 |
2007-11-26 | 28.91 |
2007-11-27 | 26.28 |
2007-11-28 | 24.11 |
2007-11-29 | 23.97 |
2007-11-30 | 22.87 |
2007-12-03 | 23.61 |
2007-12-04 | 23.79 |
2007-12-05 | 22.53 |
2007-12-06 | 20.96 |
2007-12-07 | 20.85 |
2007-12-10 | 20.74 |
2007-12-11 | 23.59 |
2007-12-12 | 22.47 |
2007-12-13 | 22.56 |
2007-12-14 | 23.27 |
2007-12-17 | 24.52 |
2007-12-18 | 22.64 |
2007-12-19 | 21.68 |
2007-12-20 | 20.58 |
2007-12-21 | 18.47 |
2007-12-24 | 18.60 |
2007-12-25 | . |
2007-12-26 | 18.66 |
2007-12-27 | 20.26 |
2007-12-28 | 20.74 |
2007-12-31 | 22.50 |
2008-01-01 | . |
2008-01-02 | 23.17 |
2008-01-03 | 22.49 |
2008-01-04 | 23.94 |
2008-01-07 | 23.79 |
2008-01-08 | 25.43 |
2008-01-09 | 24.12 |
2008-01-10 | 23.45 |
2008-01-11 | 23.68 |
2008-01-14 | 22.90 |
2008-01-15 | 23.34 |
2008-01-16 | 24.38 |
2008-01-17 | 28.46 |
2008-01-18 | 27.18 |
2008-01-21 | . |
2008-01-22 | 31.01 |
2008-01-23 | 29.02 |
2008-01-24 | 27.78 |
2008-01-25 | 29.08 |
2008-01-28 | 27.78 |
2008-01-29 | 27.32 |
2008-01-30 | 27.62 |
2008-01-31 | 26.20 |
2008-02-01 | 24.02 |
2008-02-04 | 25.99 |
2008-02-05 | 28.24 |
2008-02-06 | 28.97 |
2008-02-07 | 27.66 |
2008-02-08 | 28.01 |
2008-02-11 | 27.60 |
2008-02-12 | 26.33 |
2008-02-13 | 24.88 |
2008-02-14 | 25.54 |
2008-02-15 | 25.02 |
2008-02-18 | . |
2008-02-19 | 25.59 |
2008-02-20 | 24.40 |
2008-02-21 | 25.12 |
2008-02-22 | 24.06 |
2008-02-25 | 23.03 |
2008-02-26 | 21.90 |
2008-02-27 | 22.69 |
2008-02-28 | 23.53 |
2008-02-29 | 26.54 |
2008-03-03 | 26.28 |
2008-03-04 | 25.52 |
2008-03-05 | 24.60 |
2008-03-06 | 27.55 |
2008-03-07 | 27.49 |
2008-03-10 | 29.38 |
2008-03-11 | 26.36 |
2008-03-12 | 27.22 |
2008-03-13 | 27.29 |
2008-03-14 | 31.16 |
2008-03-17 | 32.24 |
2008-03-18 | 25.79 |
2008-03-19 | 29.84 |
2008-03-20 | 26.62 |
2008-03-21 | . |
2008-03-24 | 25.73 |
2008-03-25 | 25.72 |
2008-03-26 | 26.08 |
2008-03-27 | 25.88 |
2008-03-28 | 25.71 |
2008-03-31 | 25.61 |
2008-04-01 | 22.68 |
2008-04-02 | 23.43 |
2008-04-03 | 23.21 |
2008-04-04 | 22.45 |
2008-04-07 | 22.42 |
2008-04-08 | 22.36 |
2008-04-09 | 22.81 |
2008-04-10 | 21.98 |
2008-04-11 | 23.46 |
2008-04-14 | 23.82 |
2008-04-15 | 22.78 |
2008-04-16 | 20.53 |
2008-04-17 | 20.37 |
2008-04-18 | 20.13 |
2008-04-21 | 20.50 |
2008-04-22 | 20.87 |
2008-04-23 | 20.26 |
2008-04-24 | 20.06 |
2008-04-25 | 19.59 |
2008-04-28 | 19.64 |
2008-04-29 | 20.24 |
2008-04-30 | 20.79 |
2008-05-01 | 18.88 |
2008-05-02 | 18.18 |
2008-05-05 | 18.90 |
2008-05-06 | 18.21 |
2008-05-07 | 19.73 |
2008-05-08 | 19.40 |
2008-05-09 | 19.41 |
2008-05-12 | 17.79 |
2008-05-13 | 17.98 |
2008-05-14 | 17.66 |
2008-05-15 | 16.30 |
2008-05-16 | 16.47 |
2008-05-19 | 17.01 |
2008-05-20 | 17.58 |
2008-05-21 | 18.59 |
2008-05-22 | 18.05 |
2008-05-23 | 19.55 |
2008-05-26 | . |
2008-05-27 | 19.64 |
2008-05-28 | 19.07 |
2008-05-29 | 18.14 |
2008-05-30 | 17.83 |
2008-06-02 | 19.83 |
2008-06-03 | 20.24 |
2008-06-04 | 20.80 |
2008-06-05 | 18.63 |
2008-06-06 | 23.56 |
2008-06-09 | 23.12 |
2008-06-10 | 23.18 |
2008-06-11 | 24.12 |
2008-06-12 | 23.33 |
2008-06-13 | 21.22 |
2008-06-16 | 20.95 |
2008-06-17 | 21.13 |
2008-06-18 | 22.24 |
2008-06-19 | 21.58 |
2008-06-20 | 22.87 |
2008-06-23 | 22.64 |
2008-06-24 | 22.42 |
2008-06-25 | 21.14 |
2008-06-26 | 23.93 |
2008-06-27 | 23.44 |
2008-06-30 | 23.95 |
2008-07-01 | 23.65 |
2008-07-02 | 25.92 |
2008-07-03 | 24.79 |
2008-07-04 | . |
2008-07-07 | 25.78 |
2008-07-08 | 23.15 |
2008-07-09 | 25.23 |
2008-07-10 | 25.59 |
2008-07-11 | 27.49 |
2008-07-14 | 28.48 |
2008-07-15 | 28.54 |
2008-07-16 | 25.10 |
2008-07-17 | 25.01 |
2008-07-18 | 24.05 |
2008-07-21 | 23.05 |
2008-07-22 | 21.18 |
2008-07-23 | 21.31 |
2008-07-24 | 23.44 |
2008-07-25 | 22.91 |
2008-07-28 | 24.23 |
2008-07-29 | 22.03 |
2008-07-30 | 21.21 |
2008-07-31 | 22.94 |
2008-08-01 | 22.57 |
2008-08-04 | 23.49 |
2008-08-05 | 21.14 |
2008-08-06 | 20.23 |
2008-08-07 | 21.15 |
2008-08-08 | 20.66 |
2008-08-11 | 20.12 |
2008-08-12 | 21.17 |
2008-08-13 | 21.55 |
2008-08-14 | 20.34 |
2008-08-15 | 19.58 |
2008-08-18 | 20.98 |
2008-08-19 | 21.28 |
2008-08-20 | 20.42 |
2008-08-21 | 19.82 |
2008-08-22 | 18.81 |
2008-08-25 | 20.97 |
2008-08-26 | 20.49 |
2008-08-27 | 19.76 |
2008-08-28 | 19.43 |
2008-08-29 | 20.65 |
2008-09-01 | . |
2008-09-02 | 21.99 |
2008-09-03 | 21.43 |
2008-09-04 | 24.03 |
2008-09-05 | 23.06 |
2008-09-08 | 22.64 |
2008-09-09 | 25.47 |
2008-09-10 | 24.52 |
2008-09-11 | 24.39 |
2008-09-12 | 25.66 |
2008-09-15 | 31.70 |
2008-09-16 | 30.30 |
2008-09-17 | 36.22 |
2008-09-18 | 33.10 |
2008-09-19 | 32.07 |
2008-09-22 | 33.85 |
2008-09-23 | 35.72 |
2008-09-24 | 35.19 |
2008-09-25 | 32.82 |
2008-09-26 | 34.74 |
2008-09-29 | 46.72 |
2008-09-30 | 39.39 |
2008-10-01 | 39.81 |
2008-10-02 | 45.26 |
2008-10-03 | 45.14 |
2008-10-06 | 52.05 |
2008-10-07 | 53.68 |
2008-10-08 | 57.53 |
2008-10-09 | 63.92 |
2008-10-10 | 69.95 |
2008-10-13 | 54.99 |
2008-10-14 | 55.13 |
2008-10-15 | 69.25 |
2008-10-16 | 67.61 |
2008-10-17 | 70.33 |
2008-10-20 | 52.97 |
2008-10-21 | 53.11 |
2008-10-22 | 69.65 |
2008-10-23 | 67.80 |
2008-10-24 | 79.13 |
2008-10-27 | 80.06 |
2008-10-28 | 66.96 |
2008-10-29 | 69.96 |
2008-10-30 | 62.90 |
2008-10-31 | 59.89 |
2008-11-03 | 53.68 |
2008-11-04 | 47.73 |
2008-11-05 | 54.56 |
2008-11-06 | 63.68 |
2008-11-07 | 56.10 |
2008-11-10 | 59.98 |
2008-11-11 | 61.44 |
2008-11-12 | 66.46 |
2008-11-13 | 59.83 |
2008-11-14 | 66.31 |
2008-11-17 | 69.15 |
2008-11-18 | 67.64 |
2008-11-19 | 74.26 |
2008-11-20 | 80.86 |
2008-11-21 | 72.67 |
2008-11-24 | 64.70 |
2008-11-25 | 60.90 |
2008-11-26 | 54.92 |
2008-11-27 | . |
2008-11-28 | 55.84 |
2008-12-01 | 68.51 |
2008-12-02 | 62.98 |
2008-12-03 | 60.72 |
2008-12-04 | 63.64 |
2008-12-05 | 59.93 |
2008-12-08 | 58.49 |
2008-12-09 | 58.91 |
2008-12-10 | 55.73 |
2008-12-11 | 55.78 |
2008-12-12 | 54.28 |
2008-12-15 | 56.76 |
2008-12-16 | 52.37 |
2008-12-17 | 49.84 |
2008-12-18 | 47.34 |
2008-12-19 | 44.93 |
2008-12-22 | 44.56 |
2008-12-23 | 45.02 |
2008-12-24 | 44.21 |
2008-12-25 | . |
2008-12-26 | 43.38 |
2008-12-29 | 43.90 |
2008-12-30 | 41.63 |
2008-12-31 | 40.00 |
2009-01-01 | . |
2009-01-02 | 39.19 |
2009-01-05 | 39.08 |
2009-01-06 | 38.56 |
2009-01-07 | 43.39 |
2009-01-08 | 42.56 |
2009-01-09 | 42.82 |
2009-01-12 | 45.84 |
2009-01-13 | 43.27 |
2009-01-14 | 49.14 |
2009-01-15 | 51.00 |
2009-01-16 | 46.11 |
2009-01-19 | . |
2009-01-20 | 56.65 |
2009-01-21 | 46.42 |
2009-01-22 | 47.29 |
2009-01-23 | 47.27 |
2009-01-26 | 45.69 |
2009-01-27 | 42.25 |
2009-01-28 | 39.66 |
2009-01-29 | 42.63 |
2009-01-30 | 44.84 |
2009-02-02 | 45.52 |
2009-02-03 | 43.06 |
2009-02-04 | 43.85 |
2009-02-05 | 43.73 |
2009-02-06 | 43.37 |
2009-02-09 | 43.64 |
2009-02-10 | 46.67 |
2009-02-11 | 44.53 |
2009-02-12 | 41.25 |
2009-02-13 | 42.93 |
2009-02-16 | . |
2009-02-17 | 48.66 |
2009-02-18 | 48.46 |
2009-02-19 | 47.08 |
2009-02-20 | 49.30 |
2009-02-23 | 52.62 |
2009-02-24 | 45.49 |
2009-02-25 | 44.67 |
2009-02-26 | 44.66 |
2009-02-27 | 46.35 |
2009-03-02 | 52.65 |
2009-03-03 | 50.93 |
2009-03-04 | 47.56 |
2009-03-05 | 50.17 |
2009-03-06 | 49.33 |
2009-03-09 | 49.68 |
2009-03-10 | 44.37 |
2009-03-11 | 43.61 |
2009-03-12 | 41.18 |
2009-03-13 | 42.36 |
2009-03-16 | 43.74 |
2009-03-17 | 40.80 |
2009-03-18 | 40.06 |
2009-03-19 | 43.68 |
2009-03-20 | 45.89 |
2009-03-23 | 43.23 |
2009-03-24 | 42.93 |
2009-03-25 | 42.25 |
2009-03-26 | 40.36 |
2009-03-27 | 41.04 |
2009-03-30 | 45.54 |
2009-03-31 | 44.14 |
2009-04-01 | 42.28 |
2009-04-02 | 42.04 |
2009-04-03 | 39.70 |
2009-04-06 | 40.93 |
2009-04-07 | 40.39 |
2009-04-08 | 38.85 |
2009-04-09 | 36.53 |
2009-04-10 | . |
2009-04-13 | 37.81 |
2009-04-14 | 37.67 |
2009-04-15 | 36.17 |
2009-04-16 | 35.79 |
2009-04-17 | 33.94 |
2009-04-20 | 39.18 |
2009-04-21 | 37.14 |
2009-04-22 | 38.10 |
2009-04-23 | 37.15 |
2009-04-24 | 36.82 |
2009-04-27 | 38.32 |
2009-04-28 | 37.95 |
2009-04-29 | 36.08 |
2009-04-30 | 36.50 |
2009-05-01 | 35.30 |
2009-05-04 | 34.53 |
2009-05-05 | 33.36 |
2009-05-06 | 32.45 |
2009-05-07 | 33.44 |
2009-05-08 | 32.05 |
2009-05-11 | 32.87 |
2009-05-12 | 31.80 |
2009-05-13 | 33.65 |
2009-05-14 | 31.37 |
2009-05-15 | 33.12 |
2009-05-18 | 30.24 |
2009-05-19 | 28.80 |
2009-05-20 | 29.03 |
2009-05-21 | 31.35 |
2009-05-22 | 32.63 |
2009-05-25 | . |
2009-05-26 | 30.62 |
2009-05-27 | 32.36 |
2009-05-28 | 31.67 |
2009-05-29 | 28.92 |
2009-06-01 | 30.04 |
2009-06-02 | 29.63 |
2009-06-03 | 31.02 |
2009-06-04 | 30.18 |
2009-06-05 | 29.62 |
2009-06-08 | 29.77 |
2009-06-09 | 28.27 |
2009-06-10 | 28.46 |
2009-06-11 | 28.11 |
2009-06-12 | 28.15 |
2009-06-15 | 30.81 |
2009-06-16 | 32.68 |
2009-06-17 | 31.54 |
2009-06-18 | 30.03 |
2009-06-19 | 27.99 |
2009-06-22 | 31.17 |
2009-06-23 | 30.58 |
2009-06-24 | 29.05 |
2009-06-25 | 26.36 |
2009-06-26 | 25.93 |
2009-06-29 | 25.35 |
2009-06-30 | 26.35 |
2009-07-01 | 26.22 |
2009-07-02 | 27.95 |
2009-07-03 | . |
2009-07-06 | 29.00 |
2009-07-07 | 30.85 |
2009-07-08 | 31.30 |
2009-07-09 | 29.78 |
2009-07-10 | 29.02 |
2009-07-13 | 26.31 |
2009-07-14 | 25.02 |
2009-07-15 | 25.89 |
2009-07-16 | 25.42 |
2009-07-17 | 24.34 |
2009-07-20 | 24.40 |
2009-07-21 | 23.87 |
2009-07-22 | 23.47 |
2009-07-23 | 23.43 |
2009-07-24 | 23.09 |
2009-07-27 | 24.28 |
2009-07-28 | 25.01 |
2009-07-29 | 25.61 |
2009-07-30 | 25.40 |
2009-07-31 | 25.92 |
2009-08-03 | 25.56 |
2009-08-04 | 24.89 |
2009-08-05 | 24.90 |
2009-08-06 | 25.67 |
2009-08-07 | 24.76 |
2009-08-10 | 24.99 |
2009-08-11 | 25.99 |
2009-08-12 | 25.45 |
2009-08-13 | 24.71 |
2009-08-14 | 24.27 |
2009-08-17 | 27.89 |
2009-08-18 | 26.18 |
2009-08-19 | 26.26 |
2009-08-20 | 25.09 |
2009-08-21 | 25.01 |
2009-08-24 | 25.14 |
2009-08-25 | 24.92 |
2009-08-26 | 24.95 |
2009-08-27 | 24.68 |
2009-08-28 | 24.76 |
2009-08-31 | 26.01 |
2009-09-01 | 29.15 |
2009-09-02 | 28.90 |
2009-09-03 | 27.10 |
2009-09-04 | 25.26 |
2009-09-07 | . |
2009-09-08 | 25.62 |
2009-09-09 | 24.32 |
2009-09-10 | 23.55 |
2009-09-11 | 24.15 |
2009-09-14 | 23.86 |
2009-09-15 | 23.42 |
2009-09-16 | 23.69 |
2009-09-17 | 23.65 |
2009-09-18 | 23.92 |
2009-09-21 | 24.06 |
2009-09-22 | 23.08 |
2009-09-23 | 23.49 |
2009-09-24 | 24.95 |
2009-09-25 | 25.61 |
2009-09-28 | 24.88 |
2009-09-29 | 25.19 |
2009-09-30 | 25.61 |
2009-10-01 | 28.27 |
2009-10-02 | 28.68 |
2009-10-05 | 26.84 |
2009-10-06 | 25.70 |
2009-10-07 | 24.68 |
2009-10-08 | 24.18 |
2009-10-09 | 23.12 |
2009-10-12 | 23.01 |
2009-10-13 | 22.99 |
2009-10-14 | 22.86 |
2009-10-15 | 21.72 |
2009-10-16 | 21.43 |
2009-10-19 | 21.49 |
2009-10-20 | 20.90 |
2009-10-21 | 22.22 |
2009-10-22 | 20.69 |
2009-10-23 | 22.27 |
2009-10-26 | 24.31 |
2009-10-27 | 24.83 |
2009-10-28 | 27.91 |
2009-10-29 | 24.76 |
2009-10-30 | 30.69 |
2009-11-02 | 29.78 |
2009-11-03 | 28.81 |
2009-11-04 | 27.72 |
2009-11-05 | 25.43 |
2009-11-06 | 24.19 |
2009-11-09 | 23.15 |
2009-11-10 | 22.84 |
2009-11-11 | 23.04 |
2009-11-12 | 24.24 |
2009-11-13 | 23.36 |
2009-11-16 | 22.89 |
2009-11-17 | 22.41 |
2009-11-18 | 21.63 |
2009-11-19 | 22.63 |
2009-11-20 | 22.19 |
2009-11-23 | 21.16 |
2009-11-24 | 20.47 |
2009-11-25 | 20.48 |
2009-11-26 | . |
2009-11-27 | 24.85 |
2009-11-30 | 24.51 |
2009-12-01 | 21.92 |
2009-12-02 | 21.12 |
2009-12-03 | 22.46 |
2009-12-04 | 21.25 |
2009-12-07 | 22.10 |
2009-12-08 | 23.69 |
2009-12-09 | 22.66 |
2009-12-10 | 22.32 |
2009-12-11 | 21.59 |
2009-12-14 | 21.15 |
2009-12-15 | 21.49 |
2009-12-16 | 20.54 |
2009-12-17 | 22.51 |
2009-12-18 | 21.68 |
2009-12-21 | 20.49 |
2009-12-22 | 19.54 |
2009-12-23 | 19.71 |
2009-12-24 | 19.47 |
2009-12-25 | . |
2009-12-28 | 19.93 |
2009-12-29 | 20.01 |
2009-12-30 | 19.96 |
2009-12-31 | 21.68 |
2010-01-01 | . |
2010-01-04 | 20.04 |
2010-01-05 | 19.35 |
2010-01-06 | 19.16 |
2010-01-07 | 19.06 |
2010-01-08 | 18.13 |
2010-01-11 | 17.55 |
2010-01-12 | 18.25 |
2010-01-13 | 17.85 |
2010-01-14 | 17.63 |
2010-01-15 | 17.91 |
2010-01-18 | . |
2010-01-19 | 17.58 |
2010-01-20 | 18.68 |
2010-01-21 | 22.27 |
2010-01-22 | 27.31 |
2010-01-25 | 25.41 |
2010-01-26 | 24.55 |
2010-01-27 | 23.14 |
2010-01-28 | 23.73 |
2010-01-29 | 24.62 |
2010-02-01 | 22.59 |
2010-02-02 | 21.48 |
2010-02-03 | 21.60 |
2010-02-04 | 26.08 |
2010-02-05 | 26.11 |
2010-02-08 | 26.51 |
2010-02-09 | 26.00 |
2010-02-10 | 25.40 |
2010-02-11 | 23.96 |
2010-02-12 | 22.73 |
2010-02-15 | . |
2010-02-16 | 22.25 |
2010-02-17 | 21.72 |
2010-02-18 | 20.63 |
2010-02-19 | 20.02 |
2010-02-22 | 19.94 |
2010-02-23 | 21.37 |
2010-02-24 | 20.27 |
2010-02-25 | 20.10 |
2010-02-26 | 19.50 |
2010-03-01 | 19.26 |
2010-03-02 | 19.06 |
2010-03-03 | 18.83 |
2010-03-04 | 18.72 |
2010-03-05 | 17.42 |
2010-03-08 | 17.79 |
2010-03-09 | 17.92 |
2010-03-10 | 18.57 |
2010-03-11 | 18.06 |
2010-03-12 | 17.58 |
2010-03-15 | 18.00 |
2010-03-16 | 17.69 |
2010-03-17 | 16.91 |
2010-03-18 | 16.62 |
2010-03-19 | 16.97 |
2010-03-22 | 16.87 |
2010-03-23 | 16.35 |
2010-03-24 | 17.55 |
2010-03-25 | 18.40 |
2010-03-26 | 17.77 |
2010-03-29 | 17.59 |
2010-03-30 | 17.13 |
2010-03-31 | 17.59 |
2010-04-01 | 17.47 |
2010-04-02 | . |
2010-04-05 | 17.02 |
2010-04-06 | 16.23 |
2010-04-07 | 16.62 |
2010-04-08 | 16.48 |
2010-04-09 | 16.14 |
2010-04-12 | 15.58 |
2010-04-13 | 16.20 |
2010-04-14 | 15.59 |
2010-04-15 | 15.89 |
2010-04-16 | 18.36 |
2010-04-19 | 17.34 |
2010-04-20 | 15.73 |
2010-04-21 | 16.32 |
2010-04-22 | 16.47 |
2010-04-23 | 16.62 |
2010-04-26 | 17.47 |
2010-04-27 | 22.81 |
2010-04-28 | 21.08 |
2010-04-29 | 18.44 |
2010-04-30 | 22.05 |
2010-05-03 | 20.19 |
2010-05-04 | 23.84 |
2010-05-05 | 24.91 |
2010-05-06 | 32.80 |
2010-05-07 | 40.95 |
2010-05-10 | 28.84 |
2010-05-11 | 28.32 |
2010-05-12 | 25.52 |
2010-05-13 | 26.68 |
2010-05-14 | 31.24 |
2010-05-17 | 30.84 |
2010-05-18 | 33.55 |
2010-05-19 | 35.32 |
2010-05-20 | 45.79 |
2010-05-21 | 40.10 |
2010-05-24 | 38.32 |
2010-05-25 | 34.61 |
2010-05-26 | 35.02 |
2010-05-27 | 29.68 |
2010-05-28 | 32.07 |
2010-05-31 | . |
2010-06-01 | 35.54 |
2010-06-02 | 30.17 |
2010-06-03 | 29.46 |
2010-06-04 | 35.48 |
2010-06-07 | 36.57 |
2010-06-08 | 33.70 |
2010-06-09 | 33.73 |
2010-06-10 | 30.57 |
2010-06-11 | 28.79 |
2010-06-14 | 28.58 |
2010-06-15 | 25.87 |
2010-06-16 | 25.92 |
2010-06-17 | 25.05 |
2010-06-18 | 23.95 |
2010-06-21 | 24.88 |
2010-06-22 | 27.05 |
2010-06-23 | 26.91 |
2010-06-24 | 29.74 |
2010-06-25 | 28.53 |
2010-06-28 | 29.00 |
2010-06-29 | 34.13 |
2010-06-30 | 34.54 |
2010-07-01 | 32.86 |
2010-07-02 | 30.12 |
2010-07-05 | . |
2010-07-06 | 29.65 |
2010-07-07 | 26.84 |
2010-07-08 | 25.71 |
2010-07-09 | 24.98 |
2010-07-12 | 24.43 |
2010-07-13 | 24.56 |
2010-07-14 | 24.89 |
2010-07-15 | 25.14 |
2010-07-16 | 26.25 |
2010-07-19 | 25.97 |
2010-07-20 | 23.93 |
2010-07-21 | 25.64 |
2010-07-22 | 24.63 |
2010-07-23 | 23.47 |
2010-07-26 | 22.73 |
2010-07-27 | 23.19 |
2010-07-28 | 24.25 |
2010-07-29 | 24.13 |
2010-07-30 | 23.50 |
2010-08-02 | 22.01 |
2010-08-03 | 22.63 |
2010-08-04 | 22.21 |
2010-08-05 | 22.10 |
2010-08-06 | 21.74 |
2010-08-09 | 22.14 |
2010-08-10 | 22.37 |
2010-08-11 | 25.39 |
2010-08-12 | 25.73 |
2010-08-13 | 26.24 |
2010-08-16 | 26.10 |
2010-08-17 | 24.33 |
2010-08-18 | 24.59 |
2010-08-19 | 26.44 |
2010-08-20 | 25.49 |
2010-08-23 | 25.66 |
2010-08-24 | 27.46 |
2010-08-25 | 26.70 |
2010-08-26 | 27.37 |
2010-08-27 | 24.45 |
2010-08-30 | 27.21 |
2010-08-31 | 26.05 |
2010-09-01 | 23.89 |
2010-09-02 | 23.19 |
2010-09-03 | 21.31 |
2010-09-06 | . |
2010-09-07 | 23.80 |
2010-09-08 | 23.25 |
2010-09-09 | 22.81 |
2010-09-10 | 21.99 |
2010-09-13 | 21.21 |
2010-09-14 | 21.56 |
2010-09-15 | 22.10 |
2010-09-16 | 21.72 |
2010-09-17 | 22.01 |
2010-09-20 | 21.50 |
2010-09-21 | 22.35 |
2010-09-22 | 22.51 |
2010-09-23 | 23.87 |
2010-09-24 | 21.71 |
2010-09-27 | 22.54 |
2010-09-28 | 22.60 |
2010-09-29 | 23.25 |
2010-09-30 | 23.70 |
2010-10-01 | 22.50 |
2010-10-04 | 23.53 |
2010-10-05 | 21.76 |
2010-10-06 | 21.49 |
2010-10-07 | 21.56 |
2010-10-08 | 20.71 |
2010-10-11 | 18.96 |
2010-10-12 | 18.93 |
2010-10-13 | 19.07 |
2010-10-14 | 19.88 |
2010-10-15 | 19.03 |
2010-10-18 | 19.09 |
2010-10-19 | 20.63 |
2010-10-20 | 19.79 |
2010-10-21 | 19.27 |
2010-10-22 | 18.78 |
2010-10-25 | 19.85 |
2010-10-26 | 20.22 |
2010-10-27 | 20.71 |
2010-10-28 | 20.88 |
2010-10-29 | 21.20 |
2010-11-01 | 21.83 |
2010-11-02 | 21.57 |
2010-11-03 | 19.56 |
2010-11-04 | 18.52 |
2010-11-05 | 18.26 |
2010-11-08 | 18.29 |
2010-11-09 | 19.08 |
2010-11-10 | 18.47 |
2010-11-11 | 18.64 |
2010-11-12 | 20.61 |
2010-11-15 | 20.20 |
2010-11-16 | 22.58 |
2010-11-17 | 21.76 |
2010-11-18 | 18.75 |
2010-11-19 | 18.04 |
2010-11-22 | 18.37 |
2010-11-23 | 20.63 |
2010-11-24 | 19.56 |
2010-11-25 | . |
2010-11-26 | 22.22 |
2010-11-29 | 21.53 |
2010-11-30 | 23.54 |
2010-12-01 | 21.36 |
2010-12-02 | 19.39 |
2010-12-03 | 18.01 |
2010-12-06 | 18.02 |
2010-12-07 | 17.99 |
2010-12-08 | 17.74 |
2010-12-09 | 17.25 |
2010-12-10 | 17.61 |
2010-12-13 | 17.55 |
2010-12-14 | 17.61 |
2010-12-15 | 17.94 |
2010-12-16 | 17.39 |
2010-12-17 | 16.11 |
2010-12-20 | 16.41 |
2010-12-21 | 16.49 |
2010-12-22 | 15.45 |
2010-12-23 | 16.47 |
2010-12-24 | . |
2010-12-27 | 17.67 |
2010-12-28 | 17.52 |
2010-12-29 | 17.28 |
2010-12-30 | 17.52 |
2010-12-31 | 17.75 |
2011-01-03 | 17.61 |
2011-01-04 | 17.38 |
2011-01-05 | 17.02 |
2011-01-06 | 17.40 |
2011-01-07 | 17.14 |
2011-01-10 | 17.54 |
2011-01-11 | 16.89 |
2011-01-12 | 16.24 |
2011-01-13 | 16.39 |
2011-01-14 | 15.46 |
2011-01-17 | . |
2011-01-18 | 15.87 |
2011-01-19 | 17.31 |
2011-01-20 | 17.99 |
2011-01-21 | 18.47 |
2011-01-24 | 17.65 |
2011-01-25 | 17.59 |
2011-01-26 | 16.64 |
2011-01-27 | 16.15 |
2011-01-28 | 20.04 |
2011-01-31 | 19.53 |
2011-02-01 | 17.63 |
2011-02-02 | 17.30 |
2011-02-03 | 16.69 |
2011-02-04 | 15.93 |
2011-02-07 | 16.28 |
2011-02-08 | 15.81 |
2011-02-09 | 15.87 |
2011-02-10 | 16.09 |
2011-02-11 | 15.69 |
2011-02-14 | 15.95 |
2011-02-15 | 16.37 |
2011-02-16 | 16.72 |
2011-02-17 | 16.59 |
2011-02-18 | 16.43 |
2011-02-21 | . |
2011-02-22 | 20.80 |
2011-02-23 | 22.13 |
2011-02-24 | 21.32 |
2011-02-25 | 19.22 |
2011-02-28 | 18.35 |
2011-03-01 | 21.01 |
2011-03-02 | 20.70 |
2011-03-03 | 18.60 |
2011-03-04 | 19.06 |
2011-03-07 | 20.66 |
2011-03-08 | 19.82 |
2011-03-09 | 20.22 |
2011-03-10 | 21.88 |
2011-03-11 | 20.08 |
2011-03-14 | 21.13 |
2011-03-15 | 24.32 |
2011-03-16 | 29.40 |
2011-03-17 | 26.37 |
2011-03-18 | 24.44 |
2011-03-21 | 20.61 |
2011-03-22 | 20.21 |
2011-03-23 | 19.17 |
2011-03-24 | 18.00 |
2011-03-25 | 17.91 |
2011-03-28 | 19.44 |
2011-03-29 | 18.16 |
2011-03-30 | 17.71 |
2011-03-31 | 17.74 |
2011-04-01 | 17.40 |
2011-04-04 | 17.50 |
2011-04-05 | 17.25 |
2011-04-06 | 16.90 |
2011-04-07 | 17.11 |
2011-04-08 | 17.87 |
2011-04-11 | 16.59 |
2011-04-12 | 17.09 |
2011-04-13 | 16.92 |
2011-04-14 | 16.27 |
2011-04-15 | 15.32 |
2011-04-18 | 16.96 |
2011-04-19 | 15.83 |
2011-04-20 | 15.07 |
2011-04-21 | 14.69 |
2011-04-22 | . |
2011-04-25 | 15.77 |
2011-04-26 | 15.62 |
2011-04-27 | 15.35 |
2011-04-28 | 14.62 |
2011-04-29 | 14.75 |
2011-05-02 | 15.99 |
2011-05-03 | 16.70 |
2011-05-04 | 17.08 |
2011-05-05 | 18.20 |
2011-05-06 | 18.40 |
2011-05-09 | 17.16 |
2011-05-10 | 15.91 |
2011-05-11 | 16.95 |
2011-05-12 | 16.03 |
2011-05-13 | 17.07 |
2011-05-16 | 18.24 |
2011-05-17 | 17.55 |
2011-05-18 | 16.23 |
2011-05-19 | 15.52 |
2011-05-20 | 17.43 |
2011-05-23 | 18.27 |
2011-05-24 | 17.82 |
2011-05-25 | 17.07 |
2011-05-26 | 16.09 |
2011-05-27 | 15.98 |
2011-05-30 | . |
2011-05-31 | 15.45 |
2011-06-01 | 18.30 |
2011-06-02 | 18.09 |
2011-06-03 | 17.95 |
2011-06-06 | 18.49 |
2011-06-07 | 18.07 |
2011-06-08 | 18.79 |
2011-06-09 | 17.77 |
2011-06-10 | 18.86 |
2011-06-13 | 19.61 |
2011-06-14 | 18.26 |
2011-06-15 | 21.32 |
2011-06-16 | 22.73 |
2011-06-17 | 21.85 |
2011-06-20 | 19.99 |
2011-06-21 | 18.86 |
2011-06-22 | 18.52 |
2011-06-23 | 19.29 |
2011-06-24 | 21.10 |
2011-06-27 | 20.56 |
2011-06-28 | 19.17 |
2011-06-29 | 17.27 |
2011-06-30 | 16.52 |
2011-07-01 | 15.87 |
2011-07-04 | . |
2011-07-05 | 16.06 |
2011-07-06 | 16.34 |
2011-07-07 | 15.95 |
2011-07-08 | 15.95 |
2011-07-11 | 18.39 |
2011-07-12 | 19.87 |
2011-07-13 | 19.91 |
2011-07-14 | 20.80 |
2011-07-15 | 19.53 |
2011-07-18 | 20.95 |
2011-07-19 | 19.21 |
2011-07-20 | 19.09 |
2011-07-21 | 17.56 |
2011-07-22 | 17.52 |
2011-07-25 | 19.35 |
2011-07-26 | 20.23 |
2011-07-27 | 22.98 |
2011-07-28 | 23.74 |
2011-07-29 | 25.25 |
2011-08-01 | 23.66 |
2011-08-02 | 24.79 |
2011-08-03 | 23.38 |
2011-08-04 | 31.66 |
2011-08-05 | 32.00 |
2011-08-08 | 48.00 |
2011-08-09 | 35.06 |
2011-08-10 | 42.99 |
2011-08-11 | 39.00 |
2011-08-12 | 36.36 |
2011-08-15 | 31.87 |
2011-08-16 | 32.85 |
2011-08-17 | 31.58 |
2011-08-18 | 42.67 |
2011-08-19 | 43.05 |
2011-08-22 | 42.44 |
2011-08-23 | 36.27 |
2011-08-24 | 35.90 |
2011-08-25 | 39.76 |
2011-08-26 | 35.59 |
2011-08-29 | 32.28 |
2011-08-30 | 32.89 |
2011-08-31 | 31.62 |
2011-09-01 | 31.82 |
2011-09-02 | 33.92 |
2011-09-05 | . |
2011-09-06 | 37.00 |
2011-09-07 | 33.38 |
2011-09-08 | 34.32 |
2011-09-09 | 38.52 |
2011-09-12 | 38.59 |
2011-09-13 | 36.91 |
2011-09-14 | 34.60 |
2011-09-15 | 31.97 |
2011-09-16 | 30.98 |
2011-09-19 | 32.73 |
2011-09-20 | 32.86 |
2011-09-21 | 37.32 |
2011-09-22 | 41.35 |
2011-09-23 | 41.25 |
2011-09-26 | 39.02 |
2011-09-27 | 37.71 |
2011-09-28 | 41.08 |
2011-09-29 | 38.84 |
2011-09-30 | 42.96 |
2011-10-03 | 45.45 |
2011-10-04 | 40.82 |
2011-10-05 | 37.81 |
2011-10-06 | 36.27 |
2011-10-07 | 36.20 |
2011-10-10 | 33.02 |
2011-10-11 | 32.86 |
2011-10-12 | 31.26 |
2011-10-13 | 30.70 |
2011-10-14 | 28.24 |
2011-10-17 | 33.39 |
2011-10-18 | 31.56 |
2011-10-19 | 34.44 |
2011-10-20 | 34.78 |
2011-10-21 | 31.32 |
2011-10-24 | 29.26 |
2011-10-25 | 32.22 |
2011-10-26 | 29.86 |
2011-10-27 | 25.46 |
2011-10-28 | 24.53 |
2011-10-31 | 29.96 |
2011-11-01 | 34.77 |
2011-11-02 | 32.74 |
2011-11-03 | 30.50 |
2011-11-04 | 30.16 |
2011-11-07 | 29.85 |
2011-11-08 | 27.48 |
2011-11-09 | 36.16 |
2011-11-10 | 32.81 |
2011-11-11 | 30.04 |
2011-11-14 | 31.13 |
2011-11-15 | 31.22 |
2011-11-16 | 33.51 |
2011-11-17 | 34.51 |
2011-11-18 | 32.00 |
2011-11-21 | 32.91 |
2011-11-22 | 31.97 |
2011-11-23 | 33.98 |
2011-11-24 | . |
2011-11-25 | 34.47 |
2011-11-28 | 32.13 |
2011-11-29 | 30.64 |
2011-11-30 | 27.80 |
2011-12-01 | 27.41 |
2011-12-02 | 27.52 |
2011-12-05 | 27.84 |
2011-12-06 | 28.13 |
2011-12-07 | 28.67 |
2011-12-08 | 30.59 |
2011-12-09 | 26.38 |
2011-12-12 | 25.67 |
2011-12-13 | 25.41 |
2011-12-14 | 26.04 |
2011-12-15 | 25.11 |
2011-12-16 | 24.29 |
2011-12-19 | 24.92 |
2011-12-20 | 23.22 |
2011-12-21 | 21.43 |
2011-12-22 | 21.16 |
2011-12-23 | 20.73 |
2011-12-26 | . |
2011-12-27 | 21.91 |
2011-12-28 | 23.52 |
2011-12-29 | 22.65 |
2011-12-30 | 23.40 |
2012-01-02 | . |
2012-01-03 | 22.97 |
2012-01-04 | 22.22 |
2012-01-05 | 21.48 |
2012-01-06 | 20.63 |
2012-01-09 | 21.07 |
2012-01-10 | 20.69 |
2012-01-11 | 21.05 |
2012-01-12 | 20.47 |
2012-01-13 | 20.91 |
2012-01-16 | . |
2012-01-17 | 22.20 |
2012-01-18 | 20.89 |
2012-01-19 | 19.87 |
2012-01-20 | 18.28 |
2012-01-23 | 18.67 |
2012-01-24 | 18.91 |
2012-01-25 | 18.31 |
2012-01-26 | 18.57 |
2012-01-27 | 18.53 |
2012-01-30 | 19.40 |
2012-01-31 | 19.44 |
2012-02-01 | 18.55 |
2012-02-02 | 17.98 |
2012-02-03 | 17.10 |
2012-02-06 | 17.76 |
2012-02-07 | 17.65 |
2012-02-08 | 18.16 |
2012-02-09 | 18.63 |
2012-02-10 | 20.79 |
2012-02-13 | 19.04 |
2012-02-14 | 19.54 |
2012-02-15 | 21.14 |
2012-02-16 | 19.22 |
2012-02-17 | 17.78 |
2012-02-20 | . |
2012-02-21 | 18.19 |
2012-02-22 | 18.19 |
2012-02-23 | 16.80 |
2012-02-24 | 17.31 |
2012-02-27 | 18.19 |
2012-02-28 | 17.96 |
2012-02-29 | 18.43 |
2012-03-01 | 17.26 |
2012-03-02 | 17.29 |
2012-03-05 | 18.05 |
2012-03-06 | 20.87 |
2012-03-07 | 19.07 |
2012-03-08 | 17.95 |
2012-03-09 | 17.11 |
2012-03-12 | 15.64 |
2012-03-13 | 14.80 |
2012-03-14 | 15.31 |
2012-03-15 | 15.42 |
2012-03-16 | 14.47 |
2012-03-19 | 15.04 |
2012-03-20 | 15.58 |
2012-03-21 | 15.13 |
2012-03-22 | 15.57 |
2012-03-23 | 14.82 |
2012-03-26 | 14.26 |
2012-03-27 | 15.59 |
2012-03-28 | 15.47 |
2012-03-29 | 15.48 |
2012-03-30 | 15.50 |
2012-04-02 | 15.64 |
2012-04-03 | 15.66 |
2012-04-04 | 16.44 |
2012-04-05 | 16.70 |
2012-04-06 | . |
2012-04-09 | 18.81 |
2012-04-10 | 20.39 |
2012-04-11 | 20.02 |
2012-04-12 | 17.20 |
2012-04-13 | 19.55 |
2012-04-16 | 19.55 |
2012-04-17 | 18.46 |
2012-04-18 | 18.64 |
2012-04-19 | 18.36 |
2012-04-20 | 17.44 |
2012-04-23 | 18.97 |
2012-04-24 | 18.10 |
2012-04-25 | 16.82 |
2012-04-26 | 16.24 |
2012-04-27 | 16.32 |
2012-04-30 | 17.15 |
2012-05-01 | 16.60 |
2012-05-02 | 16.88 |
2012-05-03 | 17.56 |
2012-05-04 | 19.16 |
2012-05-07 | 18.94 |
2012-05-08 | 19.05 |
2012-05-09 | 20.08 |
2012-05-10 | 18.83 |
2012-05-11 | 19.89 |
2012-05-14 | 21.87 |
2012-05-15 | 21.97 |
2012-05-16 | 22.27 |
2012-05-17 | 24.49 |
2012-05-18 | 25.10 |
2012-05-21 | 22.01 |
2012-05-22 | 22.48 |
2012-05-23 | 22.33 |
2012-05-24 | 21.54 |
2012-05-25 | 21.76 |
2012-05-28 | . |
2012-05-29 | 21.03 |
2012-05-30 | 24.14 |
2012-05-31 | 24.06 |
2012-06-01 | 26.66 |
2012-06-04 | 26.12 |
2012-06-05 | 24.68 |
2012-06-06 | 22.16 |
2012-06-07 | 21.72 |
2012-06-08 | 21.23 |
2012-06-11 | 23.56 |
2012-06-12 | 22.09 |
2012-06-13 | 24.27 |
2012-06-14 | 21.68 |
2012-06-15 | 21.11 |
2012-06-18 | 18.32 |
2012-06-19 | 18.38 |
2012-06-20 | 17.24 |
2012-06-21 | 20.08 |
2012-06-22 | 18.11 |
2012-06-25 | 20.38 |
2012-06-26 | 19.72 |
2012-06-27 | 19.45 |
2012-06-28 | 19.71 |
2012-06-29 | 17.08 |
2012-07-02 | 16.80 |
2012-07-03 | 16.66 |
2012-07-04 | . |
2012-07-05 | 17.50 |
2012-07-06 | 17.10 |
2012-07-09 | 17.98 |
2012-07-10 | 18.72 |
2012-07-11 | 17.95 |
2012-07-12 | 18.33 |
2012-07-13 | 16.74 |
2012-07-16 | 17.11 |
2012-07-17 | 16.48 |
2012-07-18 | 16.16 |
2012-07-19 | 15.45 |
2012-07-20 | 16.27 |
2012-07-23 | 18.62 |
2012-07-24 | 20.47 |
2012-07-25 | 19.34 |
2012-07-26 | 17.53 |
2012-07-27 | 16.70 |
2012-07-30 | 18.03 |
2012-07-31 | 18.93 |
2012-08-01 | 18.96 |
2012-08-02 | 17.57 |
2012-08-03 | 15.64 |
2012-08-06 | 15.95 |
2012-08-07 | 15.99 |
2012-08-08 | 15.32 |
2012-08-09 | 15.28 |
2012-08-10 | 14.74 |
2012-08-13 | 13.70 |
2012-08-14 | 14.85 |
2012-08-15 | 14.63 |
2012-08-16 | 14.29 |
2012-08-17 | 13.45 |
2012-08-20 | 14.02 |
2012-08-21 | 15.02 |
2012-08-22 | 15.11 |
2012-08-23 | 15.96 |
2012-08-24 | 15.18 |
2012-08-27 | 16.35 |
2012-08-28 | 16.49 |
2012-08-29 | 17.06 |
2012-08-30 | 17.83 |
2012-08-31 | 17.47 |
2012-09-03 | . |
2012-09-04 | 17.98 |
2012-09-05 | 17.74 |
2012-09-06 | 15.60 |
2012-09-07 | 14.38 |
2012-09-10 | 16.28 |
2012-09-11 | 16.41 |
2012-09-12 | 15.80 |
2012-09-13 | 14.05 |
2012-09-14 | 14.51 |
2012-09-17 | 14.59 |
2012-09-18 | 14.18 |
2012-09-19 | 13.88 |
2012-09-20 | 14.07 |
2012-09-21 | 13.98 |
2012-09-24 | 14.15 |
2012-09-25 | 15.43 |
2012-09-26 | 16.81 |
2012-09-27 | 14.84 |
2012-09-28 | 15.73 |
2012-10-01 | 16.32 |
2012-10-02 | 15.71 |
2012-10-03 | 15.43 |
2012-10-04 | 14.55 |
2012-10-05 | 14.33 |
2012-10-08 | 15.11 |
2012-10-09 | 16.37 |
2012-10-10 | 16.29 |
2012-10-11 | 15.59 |
2012-10-12 | 16.14 |
2012-10-15 | 15.27 |
2012-10-16 | 15.22 |
2012-10-17 | 15.07 |
2012-10-18 | 15.03 |
2012-10-19 | 17.06 |
2012-10-22 | 16.62 |
2012-10-23 | 18.83 |
2012-10-24 | 18.33 |
2012-10-25 | 18.12 |
2012-10-26 | 17.81 |
2012-10-29 | . |
2012-10-30 | . |
2012-10-31 | 18.60 |
2012-11-01 | 16.69 |
2012-11-02 | 17.59 |
2012-11-05 | 18.42 |
2012-11-06 | 17.58 |
2012-11-07 | 19.08 |
2012-11-08 | 18.49 |
2012-11-09 | 18.61 |
2012-11-12 | 16.68 |
2012-11-13 | 16.65 |
2012-11-14 | 17.92 |
2012-11-15 | 17.99 |
2012-11-16 | 16.41 |
2012-11-19 | 15.24 |
2012-11-20 | 15.08 |
2012-11-21 | 15.31 |
2012-11-22 | . |
2012-11-23 | 15.14 |
2012-11-26 | 15.50 |
2012-11-27 | 15.92 |
2012-11-28 | 15.51 |
2012-11-29 | 15.06 |
2012-11-30 | 15.87 |
2012-12-03 | 16.64 |
2012-12-04 | 17.12 |
2012-12-05 | 16.46 |
2012-12-06 | 16.58 |
2012-12-07 | 15.90 |
2012-12-10 | 16.05 |
2012-12-11 | 15.57 |
2012-12-12 | 15.95 |
2012-12-13 | 16.56 |
2012-12-14 | 17.00 |
2012-12-17 | 16.34 |
2012-12-18 | 15.57 |
2012-12-19 | 17.36 |
2012-12-20 | 17.67 |
2012-12-21 | 17.84 |
2012-12-24 | 17.84 |
2012-12-25 | . |
2012-12-26 | 19.48 |
2012-12-27 | 19.47 |
2012-12-28 | 22.72 |
2012-12-31 | 18.02 |
2013-01-01 | . |
2013-01-02 | 14.68 |
2013-01-03 | 14.56 |
2013-01-04 | 13.83 |
2013-01-07 | 13.79 |
2013-01-08 | 13.62 |
2013-01-09 | 13.81 |
2013-01-10 | 13.49 |
2013-01-11 | 13.36 |
2013-01-14 | 13.52 |
2013-01-15 | 13.55 |
2013-01-16 | 13.42 |
2013-01-17 | 13.57 |
2013-01-18 | 12.46 |
2013-01-21 | . |
2013-01-22 | 12.43 |
2013-01-23 | 12.46 |
2013-01-24 | 12.69 |
2013-01-25 | 12.89 |
2013-01-28 | 13.57 |
2013-01-29 | 13.31 |
2013-01-30 | 14.32 |
2013-01-31 | 14.28 |
2013-02-01 | 12.90 |
2013-02-04 | 14.67 |
2013-02-05 | 13.72 |
2013-02-06 | 13.41 |
2013-02-07 | 13.50 |
2013-02-08 | 13.02 |
2013-02-11 | 12.94 |
2013-02-12 | 12.64 |
2013-02-13 | 12.98 |
2013-02-14 | 12.66 |
2013-02-15 | 12.46 |
2013-02-18 | . |
2013-02-19 | 12.31 |
2013-02-20 | 14.68 |
2013-02-21 | 15.22 |
2013-02-22 | 14.17 |
2013-02-25 | 18.99 |
2013-02-26 | 16.87 |
2013-02-27 | 14.73 |
2013-02-28 | 15.51 |
2013-03-01 | 15.36 |
2013-03-04 | 14.01 |
2013-03-05 | 13.48 |
2013-03-06 | 13.53 |
2013-03-07 | 13.06 |
2013-03-08 | 12.59 |
2013-03-11 | 11.56 |
2013-03-12 | 12.27 |
2013-03-13 | 11.83 |
2013-03-14 | 11.30 |
2013-03-15 | 11.30 |
2013-03-18 | 13.36 |
2013-03-19 | 14.39 |
2013-03-20 | 12.67 |
2013-03-21 | 13.99 |
2013-03-22 | 13.57 |
2013-03-25 | 13.74 |
2013-03-26 | 12.77 |
2013-03-27 | 13.15 |
2013-03-28 | 12.70 |
2013-03-29 | . |
2013-04-01 | 13.58 |
2013-04-02 | 12.78 |
2013-04-03 | 14.21 |
2013-04-04 | 13.89 |
2013-04-05 | 13.92 |
2013-04-08 | 13.19 |
2013-04-09 | 12.84 |
2013-04-10 | 12.36 |
2013-04-11 | 12.24 |
2013-04-12 | 12.06 |
2013-04-15 | 17.27 |
2013-04-16 | 13.96 |
2013-04-17 | 16.51 |
2013-04-18 | 17.56 |
2013-04-19 | 14.97 |
2013-04-22 | 14.39 |
2013-04-23 | 13.48 |
2013-04-24 | 13.61 |
2013-04-25 | 13.62 |
2013-04-26 | 13.61 |
2013-04-29 | 13.71 |
2013-04-30 | 13.52 |
2013-05-01 | 14.49 |
2013-05-02 | 13.59 |
2013-05-03 | 12.85 |
2013-05-06 | 12.66 |
2013-05-07 | 12.83 |
2013-05-08 | 12.66 |
2013-05-09 | 13.13 |
2013-05-10 | 12.59 |
2013-05-13 | 12.55 |
2013-05-14 | 12.77 |
2013-05-15 | 12.81 |
2013-05-16 | 13.07 |
2013-05-17 | 12.45 |
2013-05-20 | 13.02 |
2013-05-21 | 13.37 |
2013-05-22 | 13.82 |
2013-05-23 | 14.07 |
2013-05-24 | 13.99 |
2013-05-27 | . |
2013-05-28 | 14.48 |
2013-05-29 | 14.83 |
2013-05-30 | 14.53 |
2013-05-31 | 16.30 |
2013-06-03 | 16.28 |
2013-06-04 | 16.27 |
2013-06-05 | 17.50 |
2013-06-06 | 16.63 |
2013-06-07 | 15.14 |
2013-06-10 | 15.44 |
2013-06-11 | 17.07 |
2013-06-12 | 18.59 |
2013-06-13 | 16.41 |
2013-06-14 | 17.15 |
2013-06-17 | 16.80 |
2013-06-18 | 16.61 |
2013-06-19 | 16.64 |
2013-06-20 | 20.49 |
2013-06-21 | 18.90 |
2013-06-24 | 20.11 |
2013-06-25 | 18.47 |
2013-06-26 | 17.21 |
2013-06-27 | 16.86 |
2013-06-28 | 16.86 |
2013-07-01 | 16.37 |
2013-07-02 | 16.44 |
2013-07-03 | 16.20 |
2013-07-04 | . |
2013-07-05 | 14.89 |
2013-07-08 | 14.78 |
2013-07-09 | 14.35 |
2013-07-10 | 14.21 |
2013-07-11 | 14.01 |
2013-07-12 | 13.84 |
2013-07-15 | 13.79 |
2013-07-16 | 14.42 |
2013-07-17 | 13.78 |
2013-07-18 | 13.77 |
2013-07-19 | 12.54 |
2013-07-22 | 12.29 |
2013-07-23 | 12.66 |
2013-07-24 | 13.18 |
2013-07-25 | 12.97 |
2013-07-26 | 12.72 |
2013-07-29 | 13.39 |
2013-07-30 | 13.39 |
2013-07-31 | 13.45 |
2013-08-01 | 12.94 |
2013-08-02 | 11.98 |
2013-08-05 | 11.84 |
2013-08-06 | 12.72 |
2013-08-07 | 12.98 |
2013-08-08 | 12.73 |
2013-08-09 | 13.41 |
2013-08-12 | 12.81 |
2013-08-13 | 12.31 |
2013-08-14 | 13.04 |
2013-08-15 | 14.73 |
2013-08-16 | 14.37 |
2013-08-19 | 15.10 |
2013-08-20 | 14.91 |
2013-08-21 | 15.94 |
2013-08-22 | 14.76 |
2013-08-23 | 13.98 |
2013-08-26 | 14.99 |
2013-08-27 | 16.77 |
2013-08-28 | 16.49 |
2013-08-29 | 16.81 |
2013-08-30 | 17.01 |
2013-09-02 | . |
2013-09-03 | 16.61 |
2013-09-04 | 15.88 |
2013-09-05 | 15.77 |
2013-09-06 | 15.85 |
2013-09-09 | 15.63 |
2013-09-10 | 14.53 |
2013-09-11 | 13.82 |
2013-09-12 | 14.29 |
2013-09-13 | 14.16 |
2013-09-16 | 14.38 |
2013-09-17 | 14.53 |
2013-09-18 | 13.59 |
2013-09-19 | 13.16 |
2013-09-20 | 13.12 |
2013-09-23 | 14.31 |
2013-09-24 | 14.08 |
2013-09-25 | 14.01 |
2013-09-26 | 14.06 |
2013-09-27 | 15.46 |
2013-09-30 | 16.60 |
2013-10-01 | 15.54 |
2013-10-02 | 16.60 |
2013-10-03 | 17.67 |
2013-10-04 | 16.74 |
2013-10-07 | 19.41 |
2013-10-08 | 20.34 |
2013-10-09 | 19.60 |
2013-10-10 | 16.48 |
2013-10-11 | 15.72 |
2013-10-14 | 16.07 |
2013-10-15 | 18.66 |
2013-10-16 | 14.71 |
2013-10-17 | 13.48 |
2013-10-18 | 13.04 |
2013-10-21 | 13.16 |
2013-10-22 | 13.33 |
2013-10-23 | 13.42 |
2013-10-24 | 13.20 |
2013-10-25 | 13.09 |
2013-10-28 | 13.31 |
2013-10-29 | 13.41 |
2013-10-30 | 13.65 |
2013-10-31 | 13.75 |
2013-11-01 | 13.28 |
2013-11-04 | 12.93 |
2013-11-05 | 13.27 |
2013-11-06 | 12.67 |
2013-11-07 | 13.91 |
2013-11-08 | 12.90 |
2013-11-11 | 12.53 |
2013-11-12 | 12.82 |
2013-11-13 | 12.52 |
2013-11-14 | 12.37 |
2013-11-15 | 12.19 |
2013-11-18 | 13.10 |
2013-11-19 | 13.39 |
2013-11-20 | 13.40 |
2013-11-21 | 12.66 |
2013-11-22 | 12.26 |
2013-11-25 | 12.79 |
2013-11-26 | 12.81 |
2013-11-27 | 12.98 |
2013-11-28 | . |
2013-11-29 | 13.70 |
2013-12-02 | 14.23 |
2013-12-03 | 14.55 |
2013-12-04 | 14.70 |
2013-12-05 | 15.08 |
2013-12-06 | 13.79 |
2013-12-09 | 13.49 |
2013-12-10 | 13.91 |
2013-12-11 | 15.42 |
2013-12-12 | 15.54 |
2013-12-13 | 15.76 |
2013-12-16 | 16.03 |
2013-12-17 | 16.21 |
2013-12-18 | 13.80 |
2013-12-19 | 14.15 |
2013-12-20 | 13.79 |
2013-12-23 | 13.04 |
2013-12-24 | 12.48 |
2013-12-25 | . |
2013-12-26 | 12.33 |
2013-12-27 | 12.46 |
2013-12-30 | 13.56 |
2013-12-31 | 13.72 |
2014-01-01 | . |
2014-01-02 | 14.23 |
2014-01-03 | 13.76 |
2014-01-06 | 13.55 |
2014-01-07 | 12.92 |
2014-01-08 | 12.87 |
2014-01-09 | 12.89 |
2014-01-10 | 12.14 |
2014-01-13 | 13.28 |
2014-01-14 | 12.28 |
2014-01-15 | 12.28 |
2014-01-16 | 12.53 |
2014-01-17 | 12.44 |
2014-01-20 | . |
2014-01-21 | 12.87 |
2014-01-22 | 12.84 |
2014-01-23 | 13.77 |
2014-01-24 | 18.14 |
2014-01-27 | 17.42 |
2014-01-28 | 15.80 |
2014-01-29 | 17.35 |
2014-01-30 | 17.29 |
2014-01-31 | 18.41 |
2014-02-03 | 21.44 |
2014-02-04 | 19.11 |
2014-02-05 | 19.95 |
2014-02-06 | 17.23 |
2014-02-07 | 15.29 |
2014-02-10 | 15.26 |
2014-02-11 | 14.51 |
2014-02-12 | 14.30 |
2014-02-13 | 14.14 |
2014-02-14 | 13.57 |
2014-02-17 | . |
2014-02-18 | 13.87 |
2014-02-19 | 15.50 |
2014-02-20 | 14.79 |
2014-02-21 | 14.68 |
2014-02-24 | 14.23 |
2014-02-25 | 13.67 |
2014-02-26 | 14.35 |
2014-02-27 | 14.04 |
2014-02-28 | 14.00 |
2014-03-03 | 16.00 |
2014-03-04 | 14.10 |
2014-03-05 | 13.89 |
2014-03-06 | 14.21 |
2014-03-07 | 14.11 |
2014-03-10 | 14.20 |
2014-03-11 | 14.80 |
2014-03-12 | 14.47 |
2014-03-13 | 16.22 |
2014-03-14 | 17.82 |
2014-03-17 | 15.64 |
2014-03-18 | 14.52 |
2014-03-19 | 15.12 |
2014-03-20 | 14.52 |
2014-03-21 | 15.00 |
2014-03-24 | 15.09 |
2014-03-25 | 14.02 |
2014-03-26 | 14.93 |
2014-03-27 | 14.62 |
2014-03-28 | 14.41 |
2014-03-31 | 13.88 |
2014-04-01 | 13.10 |
2014-04-02 | 13.09 |
2014-04-03 | 13.37 |
2014-04-04 | 13.96 |
2014-04-07 | 15.57 |
2014-04-08 | 14.89 |
2014-04-09 | 13.82 |
2014-04-10 | 15.89 |
2014-04-11 | 17.03 |
2014-04-14 | 16.11 |
2014-04-15 | 15.61 |
2014-04-16 | 14.18 |
2014-04-17 | 13.36 |
2014-04-18 | . |
2014-04-21 | 13.25 |
2014-04-22 | 13.19 |
2014-04-23 | 13.27 |
2014-04-24 | 13.32 |
2014-04-25 | 14.06 |
2014-04-28 | 13.97 |
2014-04-29 | 13.71 |
2014-04-30 | 13.41 |
2014-05-01 | 13.25 |
2014-05-02 | 12.91 |
2014-05-05 | 13.29 |
2014-05-06 | 13.80 |
2014-05-07 | 13.40 |
2014-05-08 | 13.43 |
2014-05-09 | 12.92 |
2014-05-12 | 12.23 |
2014-05-13 | 12.13 |
2014-05-14 | 12.17 |
2014-05-15 | 13.17 |
2014-05-16 | 12.44 |
2014-05-19 | 12.42 |
2014-05-20 | 12.96 |
2014-05-21 | 11.91 |
2014-05-22 | 12.03 |
2014-05-23 | 11.36 |
2014-05-26 | . |
2014-05-27 | 11.51 |
2014-05-28 | 11.68 |
2014-05-29 | 11.57 |
2014-05-30 | 11.40 |
2014-06-02 | 11.58 |
2014-06-03 | 11.87 |
2014-06-04 | 12.08 |
2014-06-05 | 11.68 |
2014-06-06 | 10.73 |
2014-06-09 | 11.15 |
2014-06-10 | 10.99 |
2014-06-11 | 11.60 |
2014-06-12 | 12.56 |
2014-06-13 | 12.18 |
2014-06-16 | 12.65 |
2014-06-17 | 12.06 |
2014-06-18 | 10.61 |
2014-06-19 | 10.62 |
2014-06-20 | 10.85 |
2014-06-23 | 10.98 |
2014-06-24 | 12.13 |
2014-06-25 | 11.59 |
2014-06-26 | 11.63 |
2014-06-27 | 11.26 |
2014-06-30 | 11.57 |
2014-07-01 | 11.15 |
2014-07-02 | 10.82 |
2014-07-03 | 10.32 |
2014-07-04 | . |
2014-07-07 | 11.33 |
2014-07-08 | 11.98 |
2014-07-09 | 11.65 |
2014-07-10 | 12.59 |
2014-07-11 | 12.08 |
2014-07-14 | 11.82 |
2014-07-15 | 11.96 |
2014-07-16 | 11.00 |
2014-07-17 | 14.54 |
2014-07-18 | 12.06 |
2014-07-21 | 12.81 |
2014-07-22 | 12.24 |
2014-07-23 | 11.52 |
2014-07-24 | 11.84 |
2014-07-25 | 12.69 |
2014-07-28 | 12.56 |
2014-07-29 | 13.28 |
2014-07-30 | 13.33 |
2014-07-31 | 16.95 |
2014-08-01 | 17.03 |
2014-08-04 | 15.12 |
2014-08-05 | 16.87 |
2014-08-06 | 16.37 |
2014-08-07 | 16.66 |
2014-08-08 | 15.77 |
2014-08-11 | 14.23 |
2014-08-12 | 14.13 |
2014-08-13 | 12.90 |
2014-08-14 | 12.42 |
2014-08-15 | 13.15 |
2014-08-18 | 12.32 |
2014-08-19 | 12.21 |
2014-08-20 | 11.78 |
2014-08-21 | 11.76 |
2014-08-22 | 11.47 |
2014-08-25 | 11.70 |
2014-08-26 | 11.63 |
2014-08-27 | 11.78 |
2014-08-28 | 12.05 |
2014-08-29 | 11.98 |
2014-09-01 | . |
2014-09-02 | 12.25 |
2014-09-03 | 12.36 |
2014-09-04 | 12.64 |
2014-09-05 | 12.09 |
2014-09-08 | 12.66 |
2014-09-09 | 13.50 |
2014-09-10 | 12.88 |
2014-09-11 | 12.80 |
2014-09-12 | 13.31 |
2014-09-15 | 14.12 |
2014-09-16 | 12.73 |
2014-09-17 | 12.65 |
2014-09-18 | 12.03 |
2014-09-19 | 12.11 |
2014-09-22 | 13.69 |
2014-09-23 | 14.93 |
2014-09-24 | 13.27 |
2014-09-25 | 15.64 |
2014-09-26 | 14.85 |
2014-09-29 | 15.98 |
2014-09-30 | 16.31 |
2014-10-01 | 16.71 |
2014-10-02 | 16.16 |
2014-10-03 | 14.55 |
2014-10-06 | 15.46 |
2014-10-07 | 17.20 |
2014-10-08 | 15.11 |
2014-10-09 | 18.76 |
2014-10-10 | 21.24 |
2014-10-13 | 24.64 |
2014-10-14 | 22.79 |
2014-10-15 | 26.25 |
2014-10-16 | 25.20 |
2014-10-17 | 21.99 |
2014-10-20 | 18.57 |
2014-10-21 | 16.08 |
2014-10-22 | 17.87 |
2014-10-23 | 16.53 |
2014-10-24 | 16.11 |
2014-10-27 | 16.04 |
2014-10-28 | 14.39 |
2014-10-29 | 15.15 |
2014-10-30 | 14.52 |
2014-10-31 | 14.03 |
2014-11-03 | 14.73 |
2014-11-04 | 14.89 |
2014-11-05 | 14.17 |
2014-11-06 | 13.67 |
2014-11-07 | 13.12 |
2014-11-10 | 12.67 |
2014-11-11 | 12.92 |
2014-11-12 | 13.02 |
2014-11-13 | 13.79 |
2014-11-14 | 13.31 |
2014-11-17 | 13.99 |
2014-11-18 | 13.86 |
2014-11-19 | 13.96 |
2014-11-20 | 13.58 |
2014-11-21 | 12.90 |
2014-11-24 | 12.62 |
2014-11-25 | 12.25 |
2014-11-26 | 12.07 |
2014-11-27 | . |
2014-11-28 | 13.33 |
2014-12-01 | 14.29 |
2014-12-02 | 12.85 |
2014-12-03 | 12.47 |
2014-12-04 | 12.38 |
2014-12-05 | 11.82 |
2014-12-08 | 14.21 |
2014-12-09 | 14.89 |
2014-12-10 | 18.53 |
2014-12-11 | 20.08 |
2014-12-12 | 21.08 |
2014-12-15 | 20.42 |
2014-12-16 | 23.57 |
2014-12-17 | 19.44 |
2014-12-18 | 16.81 |
2014-12-19 | 16.49 |
2014-12-22 | 15.25 |
2014-12-23 | 14.80 |
2014-12-24 | 14.37 |
2014-12-25 | . |
2014-12-26 | 14.50 |
2014-12-29 | 15.06 |
2014-12-30 | 15.92 |
2014-12-31 | 19.20 |
2015-01-01 | . |
2015-01-02 | 17.79 |
2015-01-05 | 19.92 |
2015-01-06 | 21.12 |
2015-01-07 | 19.31 |
2015-01-08 | 17.01 |
2015-01-09 | 17.55 |
2015-01-12 | 19.60 |
2015-01-13 | 20.56 |
2015-01-14 | 21.48 |
2015-01-15 | 22.39 |
2015-01-16 | 20.95 |
2015-01-19 | . |
2015-01-20 | 19.89 |
2015-01-21 | 18.85 |
2015-01-22 | 16.40 |
2015-01-23 | 16.66 |
2015-01-26 | 15.52 |
2015-01-27 | 17.22 |
2015-01-28 | 20.44 |
2015-01-29 | 18.76 |
2015-01-30 | 20.97 |
2015-02-02 | 19.43 |
2015-02-03 | 17.33 |
2015-02-04 | 18.33 |
2015-02-05 | 16.85 |
2015-02-06 | 17.29 |
2015-02-09 | 18.55 |
2015-02-10 | 17.23 |
2015-02-11 | 16.96 |
2015-02-12 | 15.34 |
2015-02-13 | 14.69 |
2015-02-16 | . |
2015-02-17 | 15.80 |
2015-02-18 | 15.45 |
2015-02-19 | 15.29 |
2015-02-20 | 14.30 |
2015-02-23 | 14.56 |
2015-02-24 | 13.69 |
2015-02-25 | 13.84 |
2015-02-26 | 13.91 |
2015-02-27 | 13.34 |
2015-03-02 | 13.04 |
2015-03-03 | 13.86 |
2015-03-04 | 14.23 |
2015-03-05 | 14.04 |
2015-03-06 | 15.20 |
2015-03-09 | 15.06 |
2015-03-10 | 16.69 |
2015-03-11 | 16.87 |
2015-03-12 | 15.42 |
2015-03-13 | 16.00 |
2015-03-16 | 15.61 |
2015-03-17 | 15.66 |
2015-03-18 | 13.97 |
2015-03-19 | 14.07 |
2015-03-20 | 13.02 |
2015-03-23 | 13.41 |
2015-03-24 | 13.62 |
2015-03-25 | 15.44 |
2015-03-26 | 15.80 |
2015-03-27 | 15.07 |
2015-03-30 | 14.51 |
2015-03-31 | 15.29 |
2015-04-01 | 15.11 |
2015-04-02 | 14.67 |
2015-04-03 | . |
2015-04-06 | 14.74 |
2015-04-07 | 14.78 |
2015-04-08 | 13.98 |
2015-04-09 | 13.09 |
2015-04-10 | 12.58 |
2015-04-13 | 13.94 |
2015-04-14 | 13.67 |
2015-04-15 | 12.84 |
2015-04-16 | 12.60 |
2015-04-17 | 13.89 |
2015-04-20 | 13.30 |
2015-04-21 | 13.25 |
2015-04-22 | 12.71 |
2015-04-23 | 12.48 |
2015-04-24 | 12.29 |
2015-04-27 | 13.12 |
2015-04-28 | 12.41 |
2015-04-29 | 13.39 |
2015-04-30 | 14.55 |
2015-05-01 | 12.70 |
2015-05-04 | 12.85 |
2015-05-05 | 14.31 |
2015-05-06 | 15.15 |
2015-05-07 | 15.13 |
2015-05-08 | 12.86 |
2015-05-11 | 13.85 |
2015-05-12 | 13.86 |
2015-05-13 | 13.76 |
2015-05-14 | 12.74 |
2015-05-15 | 12.38 |
2015-05-18 | 12.73 |
2015-05-19 | 12.85 |
2015-05-20 | 12.88 |
2015-05-21 | 12.11 |
2015-05-22 | 12.13 |
2015-05-25 | . |
2015-05-26 | 14.06 |
2015-05-27 | 13.27 |
2015-05-28 | 13.31 |
2015-05-29 | 13.84 |
2015-06-01 | 13.97 |
2015-06-02 | 14.24 |
2015-06-03 | 13.66 |
2015-06-04 | 14.71 |
2015-06-05 | 14.21 |
2015-06-08 | 15.29 |
2015-06-09 | 14.47 |
2015-06-10 | 13.22 |
2015-06-11 | 12.85 |
2015-06-12 | 13.78 |
2015-06-15 | 15.39 |
2015-06-16 | 14.81 |
2015-06-17 | 14.50 |
2015-06-18 | 13.19 |
2015-06-19 | 13.96 |
2015-06-22 | 12.74 |
2015-06-23 | 12.11 |
2015-06-24 | 13.26 |
2015-06-25 | 14.01 |
2015-06-26 | 14.02 |
2015-06-29 | 18.85 |
2015-06-30 | 18.23 |
2015-07-01 | 16.09 |
2015-07-02 | 16.79 |
2015-07-03 | . |
2015-07-06 | 17.01 |
2015-07-07 | 16.09 |
2015-07-08 | 19.66 |
2015-07-09 | 19.97 |
2015-07-10 | 16.83 |
2015-07-13 | 13.90 |
2015-07-14 | 13.37 |
2015-07-15 | 13.23 |
2015-07-16 | 12.11 |
2015-07-17 | 11.95 |
2015-07-20 | 12.25 |
2015-07-21 | 12.22 |
2015-07-22 | 12.12 |
2015-07-23 | 12.64 |
2015-07-24 | 13.74 |
2015-07-27 | 15.60 |
2015-07-28 | 13.44 |
2015-07-29 | 12.50 |
2015-07-30 | 12.13 |
2015-07-31 | 12.12 |
2015-08-03 | 12.56 |
2015-08-04 | 13.00 |
2015-08-05 | 12.51 |
2015-08-06 | 13.77 |
2015-08-07 | 13.39 |
2015-08-10 | 12.23 |
2015-08-11 | 13.71 |
2015-08-12 | 13.61 |
2015-08-13 | 13.49 |
2015-08-14 | 12.83 |
2015-08-17 | 13.02 |
2015-08-18 | 13.79 |
2015-08-19 | 15.25 |
2015-08-20 | 19.14 |
2015-08-21 | 28.03 |
2015-08-24 | 40.74 |
2015-08-25 | 36.02 |
2015-08-26 | 30.32 |
2015-08-27 | 26.10 |
2015-08-28 | 26.05 |
2015-08-31 | 28.43 |
2015-09-01 | 31.40 |
2015-09-02 | 26.09 |
2015-09-03 | 25.61 |
2015-09-04 | 27.80 |
2015-09-07 | . |
2015-09-08 | 24.90 |
2015-09-09 | 26.23 |
2015-09-10 | 24.37 |
2015-09-11 | 23.20 |
2015-09-14 | 24.25 |
2015-09-15 | 22.54 |
2015-09-16 | 21.35 |
2015-09-17 | 21.14 |
2015-09-18 | 22.28 |
2015-09-21 | 20.14 |
2015-09-22 | 22.44 |
2015-09-23 | 22.13 |
2015-09-24 | 23.47 |
2015-09-25 | 23.62 |
2015-09-28 | 27.63 |
2015-09-29 | 26.83 |
2015-09-30 | 24.50 |
2015-10-01 | 22.55 |
2015-10-02 | 20.94 |
2015-10-05 | 19.54 |
2015-10-06 | 19.40 |
2015-10-07 | 18.40 |
2015-10-08 | 17.42 |
2015-10-09 | 17.08 |
2015-10-12 | 16.17 |
2015-10-13 | 17.67 |
2015-10-14 | 18.03 |
2015-10-15 | 16.05 |
2015-10-16 | 15.05 |
2015-10-19 | 14.98 |
2015-10-20 | 15.75 |
2015-10-21 | 16.70 |
2015-10-22 | 14.45 |
2015-10-23 | 14.46 |
2015-10-26 | 15.29 |
2015-10-27 | 15.43 |
2015-10-28 | 14.33 |
2015-10-29 | 14.61 |
2015-10-30 | 15.07 |
2015-11-02 | 14.15 |
2015-11-03 | 14.54 |
2015-11-04 | 15.51 |
2015-11-05 | 15.05 |
2015-11-06 | 14.33 |
2015-11-09 | 16.52 |
2015-11-10 | 15.29 |
2015-11-11 | 16.06 |
2015-11-12 | 18.37 |
2015-11-13 | 20.08 |
2015-11-16 | 18.16 |
2015-11-17 | 18.84 |
2015-11-18 | 16.85 |
2015-11-19 | 16.99 |
2015-11-20 | 15.47 |
2015-11-23 | 15.62 |
2015-11-24 | 15.93 |
2015-11-25 | 15.19 |
2015-11-26 | . |
2015-11-27 | 15.12 |
2015-11-30 | 16.13 |
2015-12-01 | 14.67 |
2015-12-02 | 15.91 |
2015-12-03 | 18.11 |
2015-12-04 | 14.81 |
2015-12-07 | 15.84 |
2015-12-08 | 17.60 |
2015-12-09 | 19.61 |
2015-12-10 | 19.34 |
2015-12-11 | 24.39 |
2015-12-14 | 22.73 |
2015-12-15 | 20.95 |
2015-12-16 | 17.86 |
2015-12-17 | 18.94 |
2015-12-18 | 20.70 |
2015-12-21 | 18.70 |
2015-12-22 | 16.60 |
2015-12-23 | 15.57 |
2015-12-24 | 15.74 |
2015-12-25 | . |
2015-12-28 | 16.91 |
2015-12-29 | 16.08 |
2015-12-30 | 17.29 |
2015-12-31 | 18.21 |
2016-01-01 | . |
2016-01-04 | 20.70 |
2016-01-05 | 19.34 |
2016-01-06 | 20.59 |
2016-01-07 | 24.99 |
2016-01-08 | 27.01 |
2016-01-11 | 24.30 |
2016-01-12 | 22.47 |
2016-01-13 | 25.22 |
2016-01-14 | 23.95 |
2016-01-15 | 27.02 |
2016-01-18 | . |
2016-01-19 | 26.05 |
2016-01-20 | 27.59 |
2016-01-21 | 26.69 |
2016-01-22 | 22.34 |
2016-01-25 | 24.15 |
2016-01-26 | 22.50 |
2016-01-27 | 23.11 |
2016-01-28 | 22.42 |
2016-01-29 | 20.20 |
2016-02-01 | 19.98 |
2016-02-02 | 21.98 |
2016-02-03 | 21.65 |
2016-02-04 | 21.84 |
2016-02-05 | 23.38 |
2016-02-08 | 26.00 |
2016-02-09 | 26.54 |
2016-02-10 | 26.29 |
2016-02-11 | 28.14 |
2016-02-12 | 25.40 |
2016-02-15 | . |
2016-02-16 | 24.11 |
2016-02-17 | 22.31 |
2016-02-18 | 21.64 |
2016-02-19 | 20.53 |
2016-02-22 | 19.38 |
2016-02-23 | 20.98 |
2016-02-24 | 20.72 |
2016-02-25 | 19.11 |
2016-02-26 | 19.81 |
2016-02-29 | 20.55 |
2016-03-01 | 17.70 |
2016-03-02 | 17.09 |
2016-03-03 | 16.70 |
2016-03-04 | 16.86 |
2016-03-07 | 17.35 |
2016-03-08 | 18.67 |
2016-03-09 | 18.34 |
2016-03-10 | 18.05 |
2016-03-11 | 16.50 |
2016-03-14 | 16.92 |
2016-03-15 | 16.84 |
2016-03-16 | 14.99 |
2016-03-17 | 14.44 |
2016-03-18 | 14.02 |
2016-03-21 | 13.79 |
2016-03-22 | 14.17 |
2016-03-23 | 14.94 |
2016-03-24 | 14.74 |
2016-03-25 | . |
2016-03-28 | 15.24 |
2016-03-29 | 13.82 |
2016-03-30 | 13.56 |
2016-03-31 | 13.95 |
2016-04-01 | 13.10 |
2016-04-04 | 14.12 |
2016-04-05 | 15.42 |
2016-04-06 | 14.09 |
2016-04-07 | 16.16 |
2016-04-08 | 15.36 |
2016-04-11 | 16.26 |
2016-04-12 | 14.85 |
2016-04-13 | 13.84 |
2016-04-14 | 13.72 |
2016-04-15 | 13.62 |
2016-04-18 | 13.35 |
2016-04-19 | 13.24 |
2016-04-20 | 13.28 |
2016-04-21 | 13.95 |
2016-04-22 | 13.22 |
2016-04-25 | 14.08 |
2016-04-26 | 13.96 |
2016-04-27 | 13.77 |
2016-04-28 | 15.22 |
2016-04-29 | 15.70 |
2016-05-02 | 14.68 |
2016-05-03 | 15.60 |
2016-05-04 | 16.05 |
2016-05-05 | 15.91 |
2016-05-06 | 14.72 |
2016-05-09 | 14.57 |
2016-05-10 | 13.63 |
2016-05-11 | 14.69 |
2016-05-12 | 14.41 |
2016-05-13 | 15.04 |
2016-05-16 | 14.68 |
2016-05-17 | 15.57 |
2016-05-18 | 15.95 |
2016-05-19 | 16.33 |
2016-05-20 | 15.20 |
2016-05-23 | 15.82 |
2016-05-24 | 14.42 |
2016-05-25 | 13.90 |
2016-05-26 | 13.43 |
2016-05-27 | 13.12 |
2016-05-30 | . |
2016-05-31 | 14.19 |
2016-06-01 | 14.20 |
2016-06-02 | 13.63 |
2016-06-03 | 13.47 |
2016-06-06 | 13.65 |
2016-06-07 | 14.05 |
2016-06-08 | 14.08 |
2016-06-09 | 14.64 |
2016-06-10 | 17.03 |
2016-06-13 | 20.97 |
2016-06-14 | 20.50 |
2016-06-15 | 20.14 |
2016-06-16 | 19.37 |
2016-06-17 | 19.41 |
2016-06-20 | 18.37 |
2016-06-21 | 18.48 |
2016-06-22 | 21.17 |
2016-06-23 | 17.25 |
2016-06-24 | 25.76 |
2016-06-27 | 23.85 |
2016-06-28 | 18.75 |
2016-06-29 | 16.64 |
2016-06-30 | 15.63 |
2016-07-01 | 14.77 |
2016-07-04 | . |
2016-07-05 | 15.58 |
2016-07-06 | 14.96 |
2016-07-07 | 14.76 |
2016-07-08 | 13.20 |
2016-07-11 | 13.54 |
2016-07-12 | 13.55 |
2016-07-13 | 13.04 |
2016-07-14 | 12.82 |
2016-07-15 | 12.67 |
2016-07-18 | 12.44 |
2016-07-19 | 11.97 |
2016-07-20 | 11.77 |
2016-07-21 | 12.74 |
2016-07-22 | 12.02 |
2016-07-25 | 12.87 |
2016-07-26 | 13.05 |
2016-07-27 | 12.83 |
2016-07-28 | 12.72 |
2016-07-29 | 11.87 |
2016-08-01 | 12.44 |
2016-08-02 | 13.37 |
2016-08-03 | 12.86 |
2016-08-04 | 12.42 |
2016-08-05 | 11.39 |
2016-08-08 | 11.50 |
2016-08-09 | 11.66 |
2016-08-10 | 12.05 |
2016-08-11 | 11.68 |
2016-08-12 | 11.55 |
2016-08-15 | 11.81 |
2016-08-16 | 12.64 |
2016-08-17 | 12.19 |
2016-08-18 | 11.43 |
2016-08-19 | 11.34 |
2016-08-22 | 12.27 |
2016-08-23 | 12.38 |
2016-08-24 | 13.45 |
2016-08-25 | 13.63 |
2016-08-26 | 13.65 |
2016-08-29 | 12.94 |
2016-08-30 | 13.12 |
2016-08-31 | 13.42 |
2016-09-01 | 13.48 |
2016-09-02 | 11.98 |
2016-09-05 | . |
2016-09-06 | 12.02 |
2016-09-07 | 11.94 |
2016-09-08 | 12.51 |
2016-09-09 | 17.50 |
2016-09-12 | 15.16 |
2016-09-13 | 17.85 |
2016-09-14 | 18.14 |
2016-09-15 | 16.30 |
2016-09-16 | 15.37 |
2016-09-19 | 15.53 |
2016-09-20 | 15.92 |
2016-09-21 | 13.30 |
2016-09-22 | 12.02 |
2016-09-23 | 12.29 |
2016-09-26 | 14.50 |
2016-09-27 | 13.10 |
2016-09-28 | 12.39 |
2016-09-29 | 14.02 |
2016-09-30 | 13.29 |
2016-10-03 | 13.57 |
2016-10-04 | 13.63 |
2016-10-05 | 12.99 |
2016-10-06 | 12.84 |
2016-10-07 | 13.48 |
2016-10-10 | 13.38 |
2016-10-11 | 15.36 |
2016-10-12 | 15.91 |
2016-10-13 | 16.69 |
2016-10-14 | 16.12 |
2016-10-17 | 16.21 |
2016-10-18 | 15.28 |
2016-10-19 | 14.41 |
2016-10-20 | 13.75 |
2016-10-21 | 13.34 |
2016-10-24 | 13.02 |
2016-10-25 | 13.46 |
2016-10-26 | 14.24 |
2016-10-27 | 15.36 |
2016-10-28 | 16.19 |
2016-10-31 | 17.06 |
2016-11-01 | 18.56 |
2016-11-02 | 19.32 |
2016-11-03 | 22.08 |
2016-11-04 | 22.51 |
2016-11-07 | 18.71 |
2016-11-08 | 18.74 |
2016-11-09 | 14.38 |
2016-11-10 | 14.74 |
2016-11-11 | 14.17 |
2016-11-14 | 14.48 |
2016-11-15 | 13.37 |
2016-11-16 | 13.72 |
2016-11-17 | 13.35 |
2016-11-18 | 12.85 |
2016-11-21 | 12.42 |
2016-11-22 | 12.41 |
2016-11-23 | 12.43 |
2016-11-24 | . |
2016-11-25 | 12.34 |
2016-11-28 | 13.15 |
2016-11-29 | 12.90 |
2016-11-30 | 13.33 |
2016-12-01 | 14.07 |
2016-12-02 | 14.12 |
2016-12-05 | 12.14 |
2016-12-06 | 11.79 |
2016-12-07 | 12.22 |
2016-12-08 | 12.64 |
2016-12-09 | 11.75 |
2016-12-12 | 12.64 |
2016-12-13 | 12.72 |
2016-12-14 | 13.19 |
2016-12-15 | 12.79 |
2016-12-16 | 12.20 |
2016-12-19 | 11.71 |
2016-12-20 | 11.45 |
2016-12-21 | 11.27 |
2016-12-22 | 11.43 |
2016-12-23 | 11.44 |
2016-12-26 | . |
2016-12-27 | 11.99 |
2016-12-28 | 12.95 |
2016-12-29 | 13.37 |
2016-12-30 | 14.04 |
2017-01-02 | . |
2017-01-03 | 12.85 |
2017-01-04 | 11.85 |
2017-01-05 | 11.67 |
2017-01-06 | 11.32 |
2017-01-09 | 11.56 |
2017-01-10 | 11.49 |
2017-01-11 | 11.26 |
2017-01-12 | 11.54 |
2017-01-13 | 11.23 |
2017-01-16 | . |
2017-01-17 | 11.87 |
2017-01-18 | 12.48 |
2017-01-19 | 12.78 |
2017-01-20 | 11.54 |
2017-01-23 | 11.77 |
2017-01-24 | 11.07 |
2017-01-25 | 10.81 |
2017-01-26 | 10.63 |
2017-01-27 | 10.58 |
2017-01-30 | 11.88 |
2017-01-31 | 11.99 |
2017-02-01 | 11.81 |
2017-02-02 | 11.93 |
2017-02-03 | 10.97 |
2017-02-06 | 11.37 |
2017-02-07 | 11.29 |
2017-02-08 | 11.45 |
2017-02-09 | 10.88 |
2017-02-10 | 10.85 |
2017-02-13 | 11.07 |
2017-02-14 | 10.74 |
2017-02-15 | 11.97 |
2017-02-16 | 11.76 |
2017-02-17 | 11.49 |
2017-02-20 | . |
2017-02-21 | 11.57 |
2017-02-22 | 11.74 |
2017-02-23 | 11.71 |
2017-02-24 | 11.47 |
2017-02-27 | 12.09 |
2017-02-28 | 12.92 |
2017-03-01 | 12.54 |
2017-03-02 | 11.81 |
2017-03-03 | 10.96 |
2017-03-06 | 11.24 |
2017-03-07 | 11.45 |
2017-03-08 | 11.86 |
2017-03-09 | 12.30 |
2017-03-10 | 11.66 |
2017-03-13 | 11.35 |
2017-03-14 | 12.30 |
2017-03-15 | 11.63 |
2017-03-16 | 11.21 |
2017-03-17 | 11.28 |
2017-03-20 | 11.34 |
2017-03-21 | 12.47 |
2017-03-22 | 12.81 |
2017-03-23 | 13.12 |
2017-03-24 | 12.96 |
2017-03-27 | 12.50 |
2017-03-28 | 11.53 |
2017-03-29 | 11.42 |
2017-03-30 | 11.54 |
2017-03-31 | 12.37 |
2017-04-03 | 12.38 |
2017-04-04 | 11.79 |
2017-04-05 | 12.89 |
2017-04-06 | 12.39 |
2017-04-07 | 12.87 |
2017-04-10 | 14.05 |
2017-04-11 | 15.07 |
2017-04-12 | 15.77 |
2017-04-13 | 15.96 |
2017-04-14 | . |
2017-04-17 | 14.66 |
2017-04-18 | 14.42 |
2017-04-19 | 14.93 |
2017-04-20 | 14.15 |
2017-04-21 | 14.63 |
2017-04-24 | 10.84 |
2017-04-25 | 10.76 |
2017-04-26 | 10.85 |
2017-04-27 | 10.36 |
2017-04-28 | 10.82 |
2017-05-01 | 10.11 |
2017-05-02 | 10.59 |
2017-05-03 | 10.68 |
2017-05-04 | 10.46 |
2017-05-05 | 10.57 |
2017-05-08 | 9.77 |
2017-05-09 | 9.96 |
2017-05-10 | 10.21 |
2017-05-11 | 10.60 |
2017-05-12 | 10.40 |
2017-05-15 | 10.42 |
2017-05-16 | 10.65 |
2017-05-17 | 15.59 |
2017-05-18 | 14.66 |
2017-05-19 | 12.04 |
2017-05-22 | 10.93 |
2017-05-23 | 10.72 |
2017-05-24 | 10.02 |
2017-05-25 | 9.99 |
2017-05-26 | 9.81 |
2017-05-29 | . |
2017-05-30 | 10.38 |
2017-05-31 | 10.41 |
2017-06-01 | 9.89 |
2017-06-02 | 9.75 |
2017-06-05 | 10.07 |
2017-06-06 | 10.45 |
2017-06-07 | 10.39 |
2017-06-08 | 10.16 |
2017-06-09 | 10.70 |
2017-06-12 | 11.46 |
2017-06-13 | 10.42 |
2017-06-14 | 10.64 |
2017-06-15 | 10.90 |
2017-06-16 | 10.38 |
2017-06-19 | 10.37 |
2017-06-20 | 10.86 |
2017-06-21 | 10.75 |
2017-06-22 | 10.48 |
2017-06-23 | 10.02 |
2017-06-26 | 9.90 |
2017-06-27 | 11.06 |
2017-06-28 | 10.03 |
2017-06-29 | 11.44 |
2017-06-30 | 11.18 |
2017-07-03 | 11.22 |
2017-07-04 | . |
2017-07-05 | 11.07 |
2017-07-06 | 12.54 |
2017-07-07 | 11.19 |
2017-07-10 | 11.11 |
2017-07-11 | 10.89 |
2017-07-12 | 10.30 |
2017-07-13 | 9.90 |
2017-07-14 | 9.51 |
2017-07-17 | 9.82 |
2017-07-18 | 9.89 |
2017-07-19 | 9.79 |
2017-07-20 | 9.58 |
2017-07-21 | 9.36 |
2017-07-24 | 9.43 |
2017-07-25 | 9.43 |
2017-07-26 | 9.60 |
2017-07-27 | 10.11 |
2017-07-28 | 10.29 |
2017-07-31 | 10.26 |
2017-08-01 | 10.09 |
2017-08-02 | 10.28 |
2017-08-03 | 10.44 |
2017-08-04 | 10.03 |
2017-08-07 | 9.93 |
2017-08-08 | 10.96 |
2017-08-09 | 11.11 |
2017-08-10 | 16.04 |
2017-08-11 | 15.51 |
2017-08-14 | 12.33 |
2017-08-15 | 12.04 |
2017-08-16 | 11.74 |
2017-08-17 | 15.55 |
2017-08-18 | 14.26 |
2017-08-21 | 13.19 |
2017-08-22 | 11.35 |
2017-08-23 | 12.25 |
2017-08-24 | 12.23 |
2017-08-25 | 11.28 |
2017-08-28 | 11.32 |
2017-08-29 | 11.70 |
2017-08-30 | 11.22 |
2017-08-31 | 10.59 |
2017-09-01 | 10.13 |
2017-09-04 | . |
2017-09-05 | 12.23 |
2017-09-06 | 11.63 |
2017-09-07 | 11.55 |
2017-09-08 | 12.12 |
2017-09-11 | 10.73 |
2017-09-12 | 10.58 |
2017-09-13 | 10.50 |
2017-09-14 | 10.44 |
2017-09-15 | 10.17 |
2017-09-18 | 10.15 |
2017-09-19 | 10.18 |
2017-09-20 | 9.78 |
2017-09-21 | 9.67 |
2017-09-22 | 9.59 |
2017-09-25 | 10.21 |
2017-09-26 | 10.17 |
2017-09-27 | 9.87 |
2017-09-28 | 9.55 |
2017-09-29 | 9.51 |
2017-10-02 | 9.45 |
2017-10-03 | 9.51 |
2017-10-04 | 9.63 |
2017-10-05 | 9.19 |
2017-10-06 | 9.65 |
2017-10-09 | 10.33 |
2017-10-10 | 10.08 |
2017-10-11 | 9.85 |
2017-10-12 | 9.91 |
2017-10-13 | 9.61 |
2017-10-16 | 9.91 |
2017-10-17 | 10.31 |
2017-10-18 | 10.07 |
2017-10-19 | 10.05 |
2017-10-20 | 9.97 |
2017-10-23 | 11.07 |
2017-10-24 | 11.16 |
2017-10-25 | 11.23 |
2017-10-26 | 11.30 |
2017-10-27 | 9.80 |
2017-10-30 | 10.50 |
2017-10-31 | 10.18 |
2017-11-01 | 10.20 |
2017-11-02 | 9.93 |
2017-11-03 | 9.14 |
2017-11-06 | 9.40 |
2017-11-07 | 9.89 |
2017-11-08 | 9.78 |
2017-11-09 | 10.50 |
2017-11-10 | 11.29 |
2017-11-13 | 11.50 |
2017-11-14 | 11.59 |
2017-11-15 | 13.13 |
2017-11-16 | 11.76 |
2017-11-17 | 11.43 |
2017-11-20 | 10.65 |
2017-11-21 | 9.73 |
2017-11-22 | 9.88 |
2017-11-23 | . |
2017-11-24 | 9.67 |
2017-11-27 | 9.87 |
2017-11-28 | 10.03 |
2017-11-29 | 10.70 |
2017-11-30 | 11.28 |
2017-12-01 | 11.43 |
2017-12-04 | 11.68 |
2017-12-05 | 11.33 |
2017-12-06 | 11.02 |
2017-12-07 | 10.16 |
2017-12-08 | 9.58 |
2017-12-11 | 9.34 |
2017-12-12 | 9.92 |
2017-12-13 | 10.18 |
2017-12-14 | 10.49 |
2017-12-15 | 9.42 |
2017-12-18 | 9.53 |
2017-12-19 | 10.03 |
2017-12-20 | 9.72 |
2017-12-21 | 9.62 |
2017-12-22 | 9.90 |
2017-12-25 | . |
2017-12-26 | 10.25 |
2017-12-27 | 10.47 |
2017-12-28 | 10.18 |
2017-12-29 | 11.04 |
2018-01-01 | . |
2018-01-02 | 9.77 |
2018-01-03 | 9.15 |
2018-01-04 | 9.22 |
2018-01-05 | 9.22 |
2018-01-08 | 9.52 |
2018-01-09 | 10.08 |
2018-01-10 | 9.82 |
2018-01-11 | 9.88 |
2018-01-12 | 10.16 |
2018-01-15 | . |
2018-01-16 | 11.66 |
2018-01-17 | 11.91 |
2018-01-18 | 12.22 |
2018-01-19 | 11.27 |
2018-01-22 | 11.03 |
2018-01-23 | 11.10 |
2018-01-24 | 11.47 |
2018-01-25 | 11.58 |
2018-01-26 | 11.08 |
2018-01-29 | 13.84 |
2018-01-30 | 14.79 |
2018-01-31 | 13.54 |
2018-02-01 | 13.47 |
2018-02-02 | 17.31 |
2018-02-05 | 37.32 |
2018-02-06 | 29.98 |
2018-02-07 | 27.73 |
2018-02-08 | 33.46 |
2018-02-09 | 29.06 |
2018-02-12 | 25.61 |
2018-02-13 | 24.97 |
2018-02-14 | 19.26 |
2018-02-15 | 19.13 |
2018-02-16 | 19.46 |
2018-02-19 | . |
2018-02-20 | 20.60 |
2018-02-21 | 20.02 |
2018-02-22 | 18.72 |
2018-02-23 | 16.49 |
2018-02-26 | 15.80 |
2018-02-27 | 18.59 |
2018-02-28 | 19.85 |
2018-03-01 | 22.47 |
2018-03-02 | 19.59 |
2018-03-05 | 18.73 |
2018-03-06 | 18.36 |
2018-03-07 | 17.76 |
2018-03-08 | 16.54 |
2018-03-09 | 14.64 |
2018-03-12 | 15.78 |
2018-03-13 | 16.35 |
2018-03-14 | 17.23 |
2018-03-15 | 16.59 |
2018-03-16 | 15.80 |
2018-03-19 | 19.02 |
2018-03-20 | 18.20 |
2018-03-21 | 17.86 |
2018-03-22 | 23.34 |
2018-03-23 | 24.87 |
2018-03-26 | 21.03 |
2018-03-27 | 22.50 |
2018-03-28 | 22.87 |
2018-03-29 | 19.97 |
2018-03-30 | . |
2018-04-02 | 23.62 |
2018-04-03 | 21.10 |
2018-04-04 | 20.06 |
2018-04-05 | 18.94 |
2018-04-06 | 21.49 |
2018-04-09 | 21.77 |
2018-04-10 | 20.47 |
2018-04-11 | 20.24 |
2018-04-12 | 18.49 |
2018-04-13 | 17.41 |
2018-04-16 | 16.56 |
2018-04-17 | 15.25 |
2018-04-18 | 15.60 |
2018-04-19 | 15.96 |
2018-04-20 | 16.88 |
2018-04-23 | 16.34 |
2018-04-24 | 18.02 |
2018-04-25 | 17.84 |
2018-04-26 | 16.24 |
2018-04-27 | 15.41 |
2018-04-30 | 15.93 |
2018-05-01 | 15.49 |
2018-05-02 | 15.97 |
2018-05-03 | 15.90 |
2018-05-04 | 14.77 |
2018-05-07 | 14.75 |
2018-05-08 | 14.71 |
2018-05-09 | 13.42 |
2018-05-10 | 13.23 |
2018-05-11 | 12.65 |
2018-05-14 | 12.93 |
2018-05-15 | 14.63 |
2018-05-16 | 13.42 |
2018-05-17 | 13.43 |
2018-05-18 | 13.42 |
2018-05-21 | 13.08 |
2018-05-22 | 13.22 |
2018-05-23 | 12.58 |
2018-05-24 | 12.53 |
2018-05-25 | 13.22 |
2018-05-28 | . |
2018-05-29 | 17.02 |
2018-05-30 | 14.94 |
2018-05-31 | 15.43 |
2018-06-01 | 13.46 |
2018-06-04 | 12.74 |
2018-06-05 | 12.40 |
2018-06-06 | 11.64 |
2018-06-07 | 12.13 |
2018-06-08 | 12.18 |
2018-06-11 | 12.35 |
2018-06-12 | 12.34 |
2018-06-13 | 12.94 |
2018-06-14 | 12.12 |
2018-06-15 | 11.98 |
2018-06-18 | 12.31 |
2018-06-19 | 13.35 |
2018-06-20 | 12.79 |
2018-06-21 | 14.64 |
2018-06-22 | 13.77 |
2018-06-25 | 17.33 |
2018-06-26 | 15.92 |
2018-06-27 | 17.91 |
2018-06-28 | 16.85 |
2018-06-29 | 16.09 |
2018-07-02 | 15.60 |
2018-07-03 | 16.14 |
2018-07-04 | . |
2018-07-05 | 14.97 |
2018-07-06 | 13.37 |
2018-07-09 | 12.69 |
2018-07-10 | 12.64 |
2018-07-11 | 13.63 |
2018-07-12 | 12.58 |
2018-07-13 | 12.18 |
2018-07-16 | 12.83 |
2018-07-17 | 12.06 |
2018-07-18 | 12.10 |
2018-07-19 | 12.87 |
2018-07-20 | 12.86 |
2018-07-23 | 12.62 |
2018-07-24 | 12.41 |
2018-07-25 | 12.29 |
2018-07-26 | 12.14 |
2018-07-27 | 13.03 |
2018-07-30 | 14.26 |
2018-07-31 | 12.83 |
2018-08-01 | 13.15 |
2018-08-02 | 12.19 |
2018-08-03 | 11.64 |
2018-08-06 | 11.27 |
2018-08-07 | 10.93 |
2018-08-08 | 10.85 |
2018-08-09 | 11.27 |
2018-08-10 | 13.16 |
2018-08-13 | 14.78 |
2018-08-14 | 13.31 |
2018-08-15 | 14.64 |
2018-08-16 | 13.45 |
2018-08-17 | 12.64 |
2018-08-20 | 12.49 |
2018-08-21 | 12.86 |
2018-08-22 | 12.25 |
2018-08-23 | 12.41 |
2018-08-24 | 11.99 |
2018-08-27 | 12.16 |
2018-08-28 | 12.50 |
2018-08-29 | 12.25 |
2018-08-30 | 13.53 |
2018-08-31 | 12.86 |
2018-09-03 | . |
2018-09-04 | 13.16 |
2018-09-05 | 13.91 |
2018-09-06 | 14.65 |
2018-09-07 | 14.88 |
2018-09-10 | 14.16 |
2018-09-11 | 13.22 |
2018-09-12 | 13.14 |
2018-09-13 | 12.37 |
2018-09-14 | 12.07 |
2018-09-17 | 13.68 |
2018-09-18 | 12.79 |
2018-09-19 | 11.75 |
2018-09-20 | 11.80 |
2018-09-21 | 11.68 |
2018-09-24 | 12.20 |
2018-09-25 | 12.42 |
2018-09-26 | 12.89 |
2018-09-27 | 12.41 |
2018-09-28 | 12.12 |
2018-10-01 | 12.00 |
2018-10-02 | 12.05 |
2018-10-03 | 11.61 |
2018-10-04 | 14.22 |
2018-10-05 | 14.82 |
2018-10-08 | 15.69 |
2018-10-09 | 15.95 |
2018-10-10 | 22.96 |
2018-10-11 | 24.98 |
2018-10-12 | 21.31 |
2018-10-15 | 21.30 |
2018-10-16 | 17.62 |
2018-10-17 | 17.40 |
2018-10-18 | 20.06 |
2018-10-19 | 19.89 |
2018-10-22 | 19.64 |
2018-10-23 | 20.71 |
2018-10-24 | 25.23 |
2018-10-25 | 24.22 |
2018-10-26 | 24.16 |
2018-10-29 | 24.70 |
2018-10-30 | 23.35 |
2018-10-31 | 21.23 |
2018-11-01 | 19.34 |
2018-11-02 | 19.51 |
2018-11-05 | 19.96 |
2018-11-06 | 19.91 |
2018-11-07 | 16.36 |
2018-11-08 | 16.72 |
2018-11-09 | 17.36 |
2018-11-12 | 20.45 |
2018-11-13 | 20.02 |
2018-11-14 | 21.25 |
2018-11-15 | 19.98 |
2018-11-16 | 18.14 |
2018-11-19 | 20.10 |
2018-11-20 | 22.48 |
2018-11-21 | 20.80 |
2018-11-22 | . |
2018-11-23 | 21.52 |
2018-11-26 | 18.90 |
2018-11-27 | 19.02 |
2018-11-28 | 18.49 |
2018-11-29 | 18.79 |
2018-11-30 | 18.07 |
2018-12-03 | 16.44 |
2018-12-04 | 20.74 |
2018-12-05 | . |
2018-12-06 | 21.19 |
2018-12-07 | 23.23 |
2018-12-10 | 22.64 |
2018-12-11 | 21.76 |
2018-12-12 | 21.46 |
2018-12-13 | 20.65 |
2018-12-14 | 21.63 |
2018-12-17 | 24.52 |
2018-12-18 | 25.58 |
2018-12-19 | 25.58 |
2018-12-20 | 28.38 |
2018-12-21 | 30.11 |
2018-12-24 | 36.07 |
2018-12-25 | . |
2018-12-26 | 30.41 |
2018-12-27 | 29.96 |
2018-12-28 | 28.34 |
2018-12-31 | 25.42 |
2019-01-01 | . |
2019-01-02 | 23.22 |
2019-01-03 | 25.45 |
2019-01-04 | 21.38 |
2019-01-07 | 21.40 |
2019-01-08 | 20.47 |
2019-01-09 | 19.98 |
2019-01-10 | 19.50 |
2019-01-11 | 18.19 |
2019-01-14 | 19.07 |
2019-01-15 | 18.60 |
2019-01-16 | 19.04 |
2019-01-17 | 18.06 |
2019-01-18 | 17.80 |
2019-01-21 | . |
2019-01-22 | 20.80 |
2019-01-23 | 19.52 |
2019-01-24 | 18.89 |
2019-01-25 | 17.42 |
2019-01-28 | 18.87 |
2019-01-29 | 19.13 |
2019-01-30 | 17.66 |
2019-01-31 | 16.57 |
2019-02-01 | 16.14 |
2019-02-04 | 15.73 |
2019-02-05 | 15.57 |
2019-02-06 | 15.38 |
2019-02-07 | 16.37 |
2019-02-08 | 15.72 |
2019-02-11 | 15.97 |
2019-02-12 | 15.43 |
2019-02-13 | 15.65 |
2019-02-14 | 16.22 |
2019-02-15 | 14.91 |
2019-02-18 | . |
2019-02-19 | 14.88 |
2019-02-20 | 14.02 |
2019-02-21 | 14.46 |
2019-02-22 | 13.51 |
2019-02-25 | 14.85 |
2019-02-26 | 15.17 |
2019-02-27 | 14.70 |
2019-02-28 | 14.78 |
2019-03-01 | 13.57 |
2019-03-04 | 14.63 |
2019-03-05 | 14.74 |
2019-03-06 | 15.74 |
2019-03-07 | 16.59 |
2019-03-08 | 16.05 |
2019-03-11 | 14.33 |
2019-03-12 | 13.77 |
2019-03-13 | 13.41 |
2019-03-14 | 13.50 |
2019-03-15 | 12.88 |
2019-03-18 | 13.10 |
2019-03-19 | 13.56 |
2019-03-20 | 13.91 |
2019-03-21 | 13.63 |
2019-03-22 | 16.48 |
2019-03-25 | 16.33 |
2019-03-26 | 14.68 |
2019-03-27 | 15.15 |
2019-03-28 | 14.43 |
2019-03-29 | 13.71 |
2019-04-01 | 13.40 |
2019-04-02 | 13.36 |
2019-04-03 | 13.74 |
2019-04-04 | 13.58 |
2019-04-05 | 12.82 |
2019-04-08 | 13.18 |
2019-04-09 | 14.28 |
2019-04-10 | 13.30 |
2019-04-11 | 13.02 |
2019-04-12 | 12.01 |
2019-04-15 | 12.32 |
2019-04-16 | 12.18 |
2019-04-17 | 12.60 |
2019-04-18 | 12.09 |
2019-04-19 | . |
2019-04-22 | 12.42 |
2019-04-23 | 12.28 |
2019-04-24 | 13.14 |
2019-04-25 | 13.25 |
2019-04-26 | 12.73 |
2019-04-29 | 13.11 |
2019-04-30 | 13.12 |
2019-05-01 | 14.80 |
2019-05-02 | 14.42 |
2019-05-03 | 12.87 |
2019-05-06 | 15.44 |
2019-05-07 | 19.32 |
2019-05-08 | 19.40 |
2019-05-09 | 19.10 |
2019-05-10 | 16.04 |
2019-05-13 | 20.55 |
2019-05-14 | 18.06 |
2019-05-15 | 16.44 |
2019-05-16 | 15.29 |
2019-05-17 | 15.96 |
2019-05-20 | 16.31 |
2019-05-21 | 14.95 |
2019-05-22 | 14.75 |
2019-05-23 | 16.92 |
2019-05-24 | 15.85 |
2019-05-27 | . |
2019-05-28 | 17.50 |
2019-05-29 | 17.90 |
2019-05-30 | 17.30 |
2019-05-31 | 18.71 |
2019-06-03 | 18.86 |
2019-06-04 | 16.97 |
2019-06-05 | 16.09 |
2019-06-06 | 15.93 |
2019-06-07 | 16.30 |
2019-06-10 | 15.94 |
2019-06-11 | 15.99 |
2019-06-12 | 15.91 |
2019-06-13 | 15.82 |
2019-06-14 | 15.28 |
2019-06-17 | 15.35 |
2019-06-18 | 15.15 |
2019-06-19 | 14.33 |
2019-06-20 | 14.75 |
2019-06-21 | 15.40 |
2019-06-24 | 15.26 |
2019-06-25 | 16.28 |
2019-06-26 | 16.21 |
2019-06-27 | 15.82 |
2019-06-28 | 15.08 |
2019-07-01 | 14.06 |
2019-07-02 | 12.93 |
2019-07-03 | 12.57 |
2019-07-04 | . |
2019-07-05 | 13.28 |
2019-07-08 | 13.96 |
2019-07-09 | 14.09 |
2019-07-10 | 13.03 |
2019-07-11 | 12.93 |
2019-07-12 | 12.39 |
2019-07-15 | 12.68 |
2019-07-16 | 12.86 |
2019-07-17 | 13.97 |
2019-07-18 | 13.53 |
2019-07-19 | 14.45 |
2019-07-22 | 13.53 |
2019-07-23 | 12.61 |
2019-07-24 | 12.07 |
2019-07-25 | 12.74 |
2019-07-26 | 12.16 |
2019-07-29 | 12.83 |
2019-07-30 | 13.94 |
2019-07-31 | 16.12 |
2019-08-01 | 17.87 |
2019-08-02 | 17.61 |
2019-08-05 | 24.59 |
2019-08-06 | 20.17 |
2019-08-07 | 19.49 |
2019-08-08 | 16.91 |
2019-08-09 | 17.97 |
2019-08-12 | 21.09 |
2019-08-13 | 17.52 |
2019-08-14 | 22.10 |
2019-08-15 | 21.18 |
2019-08-16 | 18.47 |
2019-08-19 | 16.88 |
2019-08-20 | 17.50 |
2019-08-21 | 15.80 |
2019-08-22 | 16.68 |
2019-08-23 | 19.87 |
2019-08-26 | 19.32 |
2019-08-27 | 20.31 |
2019-08-28 | 19.35 |
2019-08-29 | 17.88 |
2019-08-30 | 18.98 |
2019-09-02 | . |
2019-09-03 | 19.66 |
2019-09-04 | 17.33 |
2019-09-05 | 16.27 |
2019-09-06 | 15.00 |
2019-09-09 | 15.27 |
2019-09-10 | 15.20 |
2019-09-11 | 14.61 |
2019-09-12 | 14.22 |
2019-09-13 | 13.74 |
2019-09-16 | 14.67 |
2019-09-17 | 14.44 |
2019-09-18 | 13.95 |
2019-09-19 | 14.05 |
2019-09-20 | 15.32 |
2019-09-23 | 14.91 |
2019-09-24 | 17.05 |
2019-09-25 | 15.96 |
2019-09-26 | 16.07 |
2019-09-27 | 17.22 |
2019-09-30 | 16.24 |
2019-10-01 | 18.56 |
2019-10-02 | 20.56 |
2019-10-03 | 19.12 |
2019-10-04 | 17.04 |
2019-10-07 | 17.86 |
2019-10-08 | 20.28 |
2019-10-09 | 18.64 |
2019-10-10 | 17.57 |
2019-10-11 | 15.58 |
2019-10-14 | 14.57 |
2019-10-15 | 13.54 |
2019-10-16 | 13.68 |
2019-10-17 | 13.79 |
2019-10-18 | 14.25 |
2019-10-21 | 14.00 |
2019-10-22 | 14.46 |
2019-10-23 | 14.01 |
2019-10-24 | 13.71 |
2019-10-25 | 12.65 |
2019-10-28 | 13.11 |
2019-10-29 | 13.20 |
2019-10-30 | 12.33 |
2019-10-31 | 13.22 |
2019-11-01 | 12.30 |
2019-11-04 | 12.83 |
2019-11-05 | 13.10 |
2019-11-06 | 12.62 |
2019-11-07 | 12.73 |
2019-11-08 | 12.07 |
2019-11-11 | 12.69 |
2019-11-12 | 12.68 |
2019-11-13 | 13.00 |
2019-11-14 | 13.05 |
2019-11-15 | 12.05 |
2019-11-18 | 12.46 |
2019-11-19 | 12.86 |
2019-11-20 | 12.78 |
2019-11-21 | 13.13 |
2019-11-22 | 12.34 |
2019-11-25 | 11.87 |
2019-11-26 | 11.54 |
2019-11-27 | 11.75 |
2019-11-28 | . |
2019-11-29 | 12.62 |
2019-12-02 | 14.91 |
2019-12-03 | 15.96 |
2019-12-04 | 14.80 |
2019-12-05 | 14.52 |
2019-12-06 | 13.62 |
2019-12-09 | 15.86 |
2019-12-10 | 15.68 |
2019-12-11 | 14.99 |
2019-12-12 | 13.94 |
2019-12-13 | 12.63 |
2019-12-16 | 12.14 |
2019-12-17 | 12.29 |
2019-12-18 | 12.58 |
2019-12-19 | 12.50 |
2019-12-20 | 12.51 |
2019-12-23 | 12.61 |
2019-12-24 | 12.67 |
2019-12-25 | . |
2019-12-26 | 12.65 |
2019-12-27 | 13.43 |
2019-12-30 | 14.82 |
2019-12-31 | 13.78 |
2020-01-01 | . |
2020-01-02 | 12.47 |
2020-01-03 | 14.02 |
2020-01-06 | 13.85 |
2020-01-07 | 13.79 |
2020-01-08 | 13.45 |
2020-01-09 | 12.54 |
2020-01-10 | 12.56 |
2020-01-13 | 12.32 |
2020-01-14 | 12.39 |
2020-01-15 | 12.42 |
2020-01-16 | 12.32 |
2020-01-17 | 12.10 |
2020-01-20 | . |
2020-01-21 | 12.85 |
2020-01-22 | 12.91 |
2020-01-23 | 12.98 |
2020-01-24 | 14.56 |
2020-01-27 | 18.23 |
2020-01-28 | 16.28 |
2020-01-29 | 16.39 |
2020-01-30 | 15.49 |
2020-01-31 | 18.84 |
2020-02-03 | 17.97 |
2020-02-04 | 16.05 |
2020-02-05 | 15.15 |
2020-02-06 | 14.96 |
2020-02-07 | 15.47 |
2020-02-10 | 15.04 |
2020-02-11 | 15.18 |
2020-02-12 | 13.74 |
2020-02-13 | 14.15 |
2020-02-14 | 13.68 |
2020-02-17 | . |
2020-02-18 | 14.83 |
2020-02-19 | 14.38 |
2020-02-20 | 15.56 |
2020-02-21 | 17.08 |
2020-02-24 | 25.03 |
2020-02-25 | 27.85 |
2020-02-26 | 27.56 |
2020-02-27 | 39.16 |
2020-02-28 | 40.11 |
2020-03-02 | 33.42 |
2020-03-03 | 36.82 |
2020-03-04 | 31.99 |
2020-03-05 | 39.62 |
2020-03-06 | 41.94 |
2020-03-09 | 54.46 |
2020-03-10 | 47.30 |
2020-03-11 | 53.90 |
2020-03-12 | 75.47 |
2020-03-13 | 57.83 |
2020-03-16 | 82.69 |
2020-03-17 | 75.91 |
2020-03-18 | 76.45 |
2020-03-19 | 72.00 |
2020-03-20 | 66.04 |
2020-03-23 | 61.59 |
2020-03-24 | 61.67 |
2020-03-25 | 63.95 |
2020-03-26 | 61.00 |
2020-03-27 | 65.54 |
2020-03-30 | 57.08 |
2020-03-31 | 53.54 |
2020-04-01 | 57.06 |
2020-04-02 | 50.91 |
2020-04-03 | 46.80 |
2020-04-06 | 45.24 |
2020-04-07 | 46.70 |
2020-04-08 | 43.35 |
2020-04-09 | 41.67 |
2020-04-10 | . |
2020-04-13 | 41.17 |
2020-04-14 | 37.76 |
2020-04-15 | 40.84 |
2020-04-16 | 40.11 |
2020-04-17 | 38.15 |
2020-04-20 | 43.83 |
2020-04-21 | 45.41 |
2020-04-22 | 41.98 |
2020-04-23 | 41.38 |
2020-04-24 | 35.93 |
2020-04-27 | 33.29 |
2020-04-28 | 33.57 |
2020-04-29 | 31.23 |
2020-04-30 | 34.15 |
2020-05-01 | 37.19 |
2020-05-04 | 35.97 |
2020-05-05 | 33.61 |
2020-05-06 | 34.12 |
2020-05-07 | 31.44 |
2020-05-08 | 27.98 |
2020-05-11 | 27.57 |
2020-05-12 | 33.04 |
2020-05-13 | 35.28 |
2020-05-14 | 32.61 |
2020-05-15 | 31.89 |
2020-05-18 | 29.30 |
2020-05-19 | 30.53 |
2020-05-20 | 27.99 |
2020-05-21 | 29.53 |
2020-05-22 | 28.16 |
2020-05-25 | . |
2020-05-26 | 28.01 |
2020-05-27 | 27.62 |
2020-05-28 | 28.59 |
2020-05-29 | 27.51 |
2020-06-01 | 28.23 |
2020-06-02 | 26.84 |
2020-06-03 | 25.66 |
2020-06-04 | 25.81 |
2020-06-05 | 24.52 |
2020-06-08 | 25.81 |
2020-06-09 | 27.57 |
2020-06-10 | 27.57 |
2020-06-11 | 40.79 |
2020-06-12 | 36.09 |
2020-06-15 | 34.40 |
2020-06-16 | 33.67 |
2020-06-17 | 33.47 |
2020-06-18 | 32.94 |
2020-06-19 | 35.12 |
2020-06-22 | 31.77 |
2020-06-23 | 31.37 |
2020-06-24 | 33.84 |
2020-06-25 | 32.22 |
2020-06-26 | 34.73 |
2020-06-29 | 31.78 |
2020-06-30 | 30.43 |
2020-07-01 | 28.62 |
2020-07-02 | 27.68 |
2020-07-03 | . |
2020-07-06 | 27.94 |
2020-07-07 | 29.43 |
2020-07-08 | 28.08 |
2020-07-09 | 29.26 |
2020-07-10 | 27.29 |
2020-07-13 | 32.19 |
2020-07-14 | 29.52 |
2020-07-15 | 27.76 |
2020-07-16 | 28.00 |
2020-07-17 | 25.68 |
2020-07-20 | 24.46 |
2020-07-21 | 24.84 |
2020-07-22 | 24.32 |
2020-07-23 | 26.08 |
2020-07-24 | 25.84 |
2020-07-27 | 24.74 |
2020-07-28 | 25.44 |
2020-07-29 | 24.10 |
2020-07-30 | 24.76 |
2020-07-31 | 24.46 |
2020-08-03 | 24.28 |
2020-08-04 | 23.76 |
2020-08-05 | 22.99 |
2020-08-06 | 22.65 |
2020-08-07 | 22.21 |
2020-08-10 | 22.13 |
2020-08-11 | 24.03 |
2020-08-12 | 22.28 |
2020-08-13 | 22.13 |
2020-08-14 | 22.05 |
2020-08-17 | 21.35 |
2020-08-18 | 21.51 |
2020-08-19 | 22.54 |
2020-08-20 | 22.72 |
2020-08-21 | 22.54 |
2020-08-24 | 22.37 |
2020-08-25 | 22.03 |
2020-08-26 | 23.27 |
2020-08-27 | 24.47 |
2020-08-28 | 22.96 |
2020-08-31 | 26.41 |
2020-09-01 | 26.12 |
2020-09-02 | 26.57 |
2020-09-03 | 33.60 |
2020-09-04 | 30.75 |
2020-09-07 | . |
2020-09-08 | 31.46 |
2020-09-09 | 28.81 |
2020-09-10 | 29.71 |
2020-09-11 | 26.87 |
2020-09-14 | 25.85 |
2020-09-15 | 25.59 |
2020-09-16 | 26.04 |
2020-09-17 | 26.46 |
2020-09-18 | 25.83 |
2020-09-21 | 27.78 |
2020-09-22 | 26.86 |
2020-09-23 | 28.58 |
2020-09-24 | 28.51 |
2020-09-25 | 26.38 |
2020-09-28 | 26.19 |
2020-09-29 | 26.27 |
2020-09-30 | 26.37 |
2020-10-01 | 26.70 |
2020-10-02 | 27.63 |
2020-10-05 | 27.96 |
2020-10-06 | 29.48 |
2020-10-07 | 28.06 |
2020-10-08 | 26.36 |
2020-10-09 | 25.00 |
2020-10-12 | 25.07 |
2020-10-13 | 26.07 |
2020-10-14 | 26.40 |
2020-10-15 | 26.97 |
2020-10-16 | 27.41 |
2020-10-19 | 29.18 |
2020-10-20 | 29.35 |
2020-10-21 | 28.65 |
2020-10-22 | 28.11 |
2020-10-23 | 27.55 |
2020-10-26 | 32.46 |
2020-10-27 | 33.35 |
2020-10-28 | 40.28 |
2020-10-29 | 37.59 |
2020-10-30 | 38.02 |
2020-11-02 | 37.13 |
2020-11-03 | 35.55 |
2020-11-04 | 29.57 |
2020-11-05 | 27.58 |
2020-11-06 | 24.86 |
2020-11-09 | 25.75 |
2020-11-10 | 24.80 |
2020-11-11 | 23.45 |
2020-11-12 | 25.35 |
2020-11-13 | 23.10 |
2020-11-16 | 22.45 |
2020-11-17 | 22.71 |
2020-11-18 | 23.84 |
2020-11-19 | 23.11 |
2020-11-20 | 23.70 |
2020-11-23 | 22.66 |
2020-11-24 | 21.64 |
2020-11-25 | 21.25 |
2020-11-26 | . |
2020-11-27 | 20.84 |
2020-11-30 | 20.57 |
2020-12-01 | 20.77 |
2020-12-02 | 21.17 |
2020-12-03 | 21.28 |
2020-12-04 | 20.79 |
2020-12-07 | 21.30 |
2020-12-08 | 20.68 |
2020-12-09 | 22.27 |
2020-12-10 | 22.52 |
2020-12-11 | 23.31 |
2020-12-14 | 24.72 |
2020-12-15 | 22.89 |
2020-12-16 | 22.50 |
2020-12-17 | 21.93 |
2020-12-18 | 21.57 |
2020-12-21 | 25.16 |
2020-12-22 | 24.23 |
2020-12-23 | 23.31 |
2020-12-24 | 21.53 |
2020-12-25 | . |
2020-12-28 | 21.70 |
2020-12-29 | 23.08 |
2020-12-30 | 22.77 |
2020-12-31 | 22.75 |
2021-01-01 | . |
2021-01-04 | 26.97 |
2021-01-05 | 25.34 |
2021-01-06 | 25.07 |
2021-01-07 | 22.37 |
2021-01-08 | 21.56 |
2021-01-11 | 24.08 |
2021-01-12 | 23.33 |
2021-01-13 | 22.21 |
2021-01-14 | 23.25 |
2021-01-15 | 24.34 |
2021-01-18 | . |
2021-01-19 | 23.24 |
2021-01-20 | 21.58 |
2021-01-21 | 21.32 |
2021-01-22 | 21.91 |
2021-01-25 | 23.19 |
2021-01-26 | 23.02 |
2021-01-27 | 37.21 |
2021-01-28 | 30.21 |
2021-01-29 | 33.09 |
2021-02-01 | 30.24 |
2021-02-02 | 25.56 |
2021-02-03 | 22.91 |
2021-02-04 | 21.77 |
2021-02-05 | 20.87 |
2021-02-08 | 21.24 |
2021-02-09 | 21.63 |
2021-02-10 | 21.99 |
2021-02-11 | 21.25 |
2021-02-12 | 19.97 |
2021-02-15 | . |
2021-02-16 | 21.46 |
2021-02-17 | 21.50 |
2021-02-18 | 22.49 |
2021-02-19 | 22.05 |
2021-02-22 | 23.45 |
2021-02-23 | 23.11 |
2021-02-24 | 21.34 |
2021-02-25 | 28.89 |
2021-02-26 | 27.95 |
2021-03-01 | 23.35 |
2021-03-02 | 24.10 |
2021-03-03 | 26.67 |
2021-03-04 | 28.57 |
2021-03-05 | 24.66 |
2021-03-08 | 25.47 |
2021-03-09 | 24.03 |
2021-03-10 | 22.56 |
2021-03-11 | 21.91 |
2021-03-12 | 20.69 |
2021-03-15 | 20.03 |
2021-03-16 | 19.79 |
2021-03-17 | 19.23 |
2021-03-18 | 21.58 |
2021-03-19 | 20.95 |
2021-03-22 | 18.88 |
2021-03-23 | 20.30 |
2021-03-24 | 21.20 |
2021-03-25 | 19.81 |
2021-03-26 | 18.86 |
2021-03-29 | 20.74 |
2021-03-30 | 19.61 |
2021-03-31 | 19.40 |
2021-04-01 | 17.33 |
2021-04-02 | . |
2021-04-05 | 17.91 |
2021-04-06 | 18.12 |
2021-04-07 | 17.16 |
2021-04-08 | 16.95 |
2021-04-09 | 16.69 |
2021-04-12 | 16.91 |
2021-04-13 | 16.65 |
2021-04-14 | 16.99 |
2021-04-15 | 16.57 |
2021-04-16 | 16.25 |
2021-04-19 | 17.29 |
2021-04-20 | 18.68 |
2021-04-21 | 17.50 |
2021-04-22 | 18.71 |
2021-04-23 | 17.33 |
2021-04-26 | 17.64 |
2021-04-27 | 17.56 |
2021-04-28 | 17.28 |
2021-04-29 | 17.61 |
2021-04-30 | 18.61 |
2021-05-03 | 18.31 |
2021-05-04 | 19.48 |
2021-05-05 | 19.15 |
2021-05-06 | 18.39 |
2021-05-07 | 16.69 |
2021-05-10 | 19.66 |
2021-05-11 | 21.84 |
2021-05-12 | 27.59 |
2021-05-13 | 23.13 |
2021-05-14 | 18.81 |
2021-05-17 | 19.72 |
2021-05-18 | 21.34 |
2021-05-19 | 22.18 |
2021-05-20 | 20.67 |
2021-05-21 | 20.15 |
2021-05-24 | 18.40 |
2021-05-25 | 18.84 |
2021-05-26 | 17.36 |
2021-05-27 | 16.74 |
2021-05-28 | 16.76 |
2021-05-31 | . |
2021-06-01 | 17.90 |
2021-06-02 | 17.48 |
2021-06-03 | 18.04 |
2021-06-04 | 16.42 |
2021-06-07 | 16.42 |
2021-06-08 | 17.07 |
2021-06-09 | 17.89 |
2021-06-10 | 16.10 |
2021-06-11 | 15.65 |
2021-06-14 | 16.39 |
2021-06-15 | 17.02 |
2021-06-16 | 18.15 |
2021-06-17 | 17.75 |
2021-06-18 | 20.70 |
2021-06-21 | 17.89 |
2021-06-22 | 16.66 |
2021-06-23 | 16.32 |
2021-06-24 | 15.97 |
2021-06-25 | 15.62 |
2021-06-28 | 15.76 |
2021-06-29 | 16.02 |
2021-06-30 | 15.83 |
2021-07-01 | 15.48 |
2021-07-02 | 15.07 |
2021-07-05 | . |
2021-07-06 | 16.44 |
2021-07-07 | 16.20 |
2021-07-08 | 19.00 |
2021-07-09 | 16.18 |
2021-07-12 | 16.17 |
2021-07-13 | 17.12 |
2021-07-14 | 16.33 |
2021-07-15 | 17.01 |
2021-07-16 | 18.45 |
2021-07-19 | 22.50 |
2021-07-20 | 19.73 |
2021-07-21 | 17.91 |
2021-07-22 | 17.69 |
2021-07-23 | 17.20 |
2021-07-26 | 17.58 |
2021-07-27 | 19.36 |
2021-07-28 | 18.31 |
2021-07-29 | 17.70 |
2021-07-30 | 18.24 |
2021-08-02 | 19.46 |
2021-08-03 | 18.04 |
2021-08-04 | 17.97 |
2021-08-05 | 17.28 |
2021-08-06 | 16.15 |
2021-08-09 | 16.72 |
2021-08-10 | 16.79 |
2021-08-11 | 16.06 |
2021-08-12 | 15.59 |
2021-08-13 | 15.45 |
2021-08-16 | 16.12 |
2021-08-17 | 17.91 |
2021-08-18 | 21.57 |
2021-08-19 | 21.67 |
2021-08-20 | 18.56 |
2021-08-23 | 17.15 |
2021-08-24 | 17.22 |
2021-08-25 | 16.79 |
2021-08-26 | 18.84 |
2021-08-27 | 16.39 |
2021-08-30 | 16.19 |
2021-08-31 | 16.48 |
2021-09-01 | 16.11 |
2021-09-02 | 16.41 |
2021-09-03 | 16.41 |
2021-09-06 | . |
2021-09-07 | 18.14 |
2021-09-08 | 17.96 |
2021-09-09 | 18.80 |
2021-09-10 | 20.95 |
2021-09-13 | 19.37 |
2021-09-14 | 19.46 |
2021-09-15 | 18.18 |
2021-09-16 | 18.69 |
2021-09-17 | 20.81 |
2021-09-20 | 25.71 |
2021-09-21 | 24.36 |
2021-09-22 | 20.87 |
2021-09-23 | 18.63 |
2021-09-24 | 17.75 |
2021-09-27 | 18.76 |
2021-09-28 | 23.25 |
2021-09-29 | 22.56 |
2021-09-30 | 23.14 |
2021-10-01 | 21.15 |
2021-10-04 | 22.96 |
2021-10-05 | 21.30 |
2021-10-06 | 21.00 |
2021-10-07 | 19.54 |
2021-10-08 | 18.77 |
2021-10-11 | 20.00 |
2021-10-12 | 19.85 |
2021-10-13 | 18.64 |
2021-10-14 | 16.86 |
2021-10-15 | 16.30 |
2021-10-18 | 16.31 |
2021-10-19 | 15.70 |
2021-10-20 | 15.49 |
2021-10-21 | 15.01 |
2021-10-22 | 15.43 |
2021-10-25 | 15.24 |
2021-10-26 | 15.98 |
2021-10-27 | 16.98 |
2021-10-28 | 16.53 |
2021-10-29 | 16.26 |
2021-11-01 | 16.41 |
2021-11-02 | 16.03 |
2021-11-03 | 15.10 |
2021-11-04 | 15.44 |
2021-11-05 | 16.48 |
2021-11-08 | 17.22 |
2021-11-09 | 17.78 |
2021-11-10 | 18.73 |
2021-11-11 | 17.66 |
2021-11-12 | 16.29 |
2021-11-15 | 16.49 |
2021-11-16 | 16.37 |
2021-11-17 | 17.11 |
2021-11-18 | 17.59 |
2021-11-19 | 17.91 |
2021-11-22 | 19.17 |
2021-11-23 | 19.38 |
2021-11-24 | 18.58 |
2021-11-25 | . |
2021-11-26 | 28.62 |
2021-11-29 | 22.96 |
2021-11-30 | 27.19 |
2021-12-01 | 31.12 |
2021-12-02 | 27.95 |
2021-12-03 | 30.67 |
2021-12-06 | 27.18 |
2021-12-07 | 21.89 |
2021-12-08 | 19.90 |
2021-12-09 | 21.58 |
2021-12-10 | 18.69 |
2021-12-13 | 20.31 |
2021-12-14 | 21.89 |
2021-12-15 | 19.29 |
2021-12-16 | 20.57 |
2021-12-17 | 21.57 |
2021-12-20 | 22.87 |
2021-12-21 | 21.01 |
2021-12-22 | 18.63 |
2021-12-23 | 17.96 |
2021-12-24 | . |
2021-12-27 | 17.68 |
2021-12-28 | 17.54 |
2021-12-29 | 16.95 |
2021-12-30 | 17.33 |
2021-12-31 | 17.22 |
2022-01-03 | 16.60 |
2022-01-04 | 16.91 |
2022-01-05 | 19.73 |
2022-01-06 | 19.61 |
2022-01-07 | 18.76 |
2022-01-10 | 19.40 |
2022-01-11 | 18.41 |
2022-01-12 | 17.62 |
2022-01-13 | 20.31 |
2022-01-14 | 19.19 |
2022-01-17 | . |
2022-01-18 | 22.79 |
2022-01-19 | 23.85 |
2022-01-20 | 25.59 |
2022-01-21 | 28.85 |
2022-01-24 | 29.90 |
2022-01-25 | 31.16 |
2022-01-26 | 31.96 |
2022-01-27 | 30.49 |
2022-01-28 | 27.66 |
2022-01-31 | 24.83 |
2022-02-01 | 21.96 |
2022-02-02 | 22.09 |
2022-02-03 | 24.35 |
2022-02-04 | 23.22 |
2022-02-07 | 22.86 |
2022-02-08 | 21.44 |
2022-02-09 | 19.96 |
2022-02-10 | 23.91 |
2022-02-11 | 27.36 |
2022-02-14 | 28.33 |
2022-02-15 | 25.70 |
2022-02-16 | 24.29 |
2022-02-17 | 28.11 |
2022-02-18 | 27.75 |
2022-02-21 | . |
2022-02-22 | 28.81 |
2022-02-23 | 31.02 |
2022-02-24 | 30.32 |
2022-02-25 | 27.59 |
2022-02-28 | 30.15 |
2022-03-01 | 33.32 |
2022-03-02 | 30.74 |
2022-03-03 | 30.48 |
2022-03-04 | 31.98 |
2022-03-07 | 36.45 |
2022-03-08 | 35.13 |
2022-03-09 | 32.45 |
2022-03-10 | 30.23 |
2022-03-11 | 30.75 |
2022-03-14 | 31.77 |
2022-03-15 | 29.83 |
2022-03-16 | 26.67 |
2022-03-17 | 25.67 |
2022-03-18 | 23.87 |
2022-03-21 | 23.53 |
2022-03-22 | 22.94 |
2022-03-23 | 23.57 |
2022-03-24 | 21.67 |
2022-03-25 | 20.81 |
2022-03-28 | 19.63 |
2022-03-29 | 18.90 |
2022-03-30 | 19.33 |
2022-03-31 | 20.56 |
2022-04-01 | 19.63 |
2022-04-04 | 18.57 |
2022-04-05 | 21.03 |
2022-04-06 | 22.10 |
2022-04-07 | 21.55 |
2022-04-08 | 21.16 |
2022-04-11 | 24.37 |
2022-04-12 | 24.26 |
2022-04-13 | 21.82 |
2022-04-14 | 22.70 |
2022-04-15 | . |
2022-04-18 | 22.17 |
2022-04-19 | 21.37 |
2022-04-20 | 20.32 |
2022-04-21 | 22.68 |
2022-04-22 | 28.21 |
2022-04-25 | 27.02 |
2022-04-26 | 33.52 |
2022-04-27 | 31.60 |
2022-04-28 | 29.99 |
2022-04-29 | 33.40 |
2022-05-02 | 32.34 |
2022-05-03 | 29.25 |
2022-05-04 | 25.42 |
2022-05-05 | 31.20 |
2022-05-06 | 30.19 |
2022-05-09 | 34.75 |
2022-05-10 | 32.99 |
2022-05-11 | 32.56 |
2022-05-12 | 31.77 |
2022-05-13 | 28.87 |
2022-05-16 | 27.47 |
2022-05-17 | 26.10 |
2022-05-18 | 30.96 |
2022-05-19 | 29.35 |
2022-05-20 | 29.43 |
2022-05-23 | 28.48 |
2022-05-24 | 29.45 |
2022-05-25 | 28.37 |
2022-05-26 | 27.50 |
2022-05-27 | 25.72 |
2022-05-30 | 26.54 |
2022-05-31 | 26.19 |
2022-06-01 | 25.69 |
2022-06-02 | 24.72 |
2022-06-03 | 24.79 |
2022-06-06 | 25.07 |
2022-06-07 | 24.02 |
2022-06-08 | 23.96 |
2022-06-09 | 26.09 |
2022-06-10 | 27.75 |
2022-06-13 | 34.02 |
2022-06-14 | 32.69 |
2022-06-15 | 29.62 |
2022-06-16 | 32.95 |
2022-06-17 | 31.13 |
2022-06-20 | 31.03 |
2022-06-21 | 30.19 |
2022-06-22 | 28.95 |
2022-06-23 | 29.05 |
2022-06-24 | 27.23 |
2022-06-27 | 26.95 |
2022-06-28 | 28.36 |
2022-06-29 | 28.16 |
2022-06-30 | 28.71 |
2022-07-01 | 26.70 |
2022-07-04 | 27.53 |
2022-07-05 | 27.54 |
2022-07-06 | 26.73 |
2022-07-07 | 26.08 |
2022-07-08 | 24.64 |
2022-07-11 | 26.17 |
2022-07-12 | 27.29 |
2022-07-13 | 26.82 |
2022-07-14 | 26.40 |
2022-07-15 | 24.23 |
2022-07-18 | 25.30 |
2022-07-19 | 24.50 |
2022-07-20 | 23.88 |
2022-07-21 | 23.11 |
2022-07-22 | 23.03 |
2022-07-25 | 23.36 |
2022-07-26 | 24.69 |
2022-07-27 | 23.24 |
2022-07-28 | 22.33 |
2022-07-29 | 21.33 |
2022-08-01 | 22.84 |
2022-08-02 | 23.93 |
2022-08-03 | 21.95 |
2022-08-04 | 21.44 |
2022-08-05 | 21.15 |
2022-08-08 | 21.29 |
2022-08-09 | 21.77 |
2022-08-10 | 19.74 |
2022-08-11 | 20.20 |
2022-08-12 | 19.53 |
2022-08-15 | 19.95 |
2022-08-16 | 19.69 |
2022-08-17 | 19.90 |
2022-08-18 | 19.56 |
2022-08-19 | 20.60 |
2022-08-22 | 23.80 |
2022-08-23 | 24.11 |
2022-08-24 | 22.82 |
2022-08-25 | 21.78 |
2022-08-26 | 25.56 |
2022-08-29 | 26.21 |
2022-08-30 | 26.21 |
2022-08-31 | 25.87 |
2022-09-01 | 25.56 |
2022-09-02 | 25.47 |
2022-09-05 | 25.99 |
2022-09-06 | 26.91 |
2022-09-07 | 24.64 |
2022-09-08 | 23.61 |
2022-09-09 | 22.79 |
2022-09-12 | 23.87 |
2022-09-13 | 27.27 |
2022-09-14 | 26.16 |
2022-09-15 | 26.27 |
2022-09-16 | 26.30 |
2022-09-19 | 25.76 |
2022-09-20 | 27.16 |
2022-09-21 | 27.99 |
2022-09-22 | 27.35 |
2022-09-23 | 29.92 |
2022-09-26 | 32.26 |
2022-09-27 | 32.60 |
2022-09-28 | 30.18 |
2022-09-29 | 31.84 |
2022-09-30 | 31.62 |
2022-10-03 | 30.10 |
2022-10-04 | 29.07 |
2022-10-05 | 28.55 |
2022-10-06 | 30.52 |
2022-10-07 | 31.36 |
2022-10-10 | 32.45 |
2022-10-11 | 33.63 |
2022-10-12 | 33.57 |
2022-10-13 | 31.94 |
2022-10-14 | 32.02 |
2022-10-17 | 31.37 |
2022-10-18 | 30.50 |
2022-10-19 | 30.76 |
2022-10-20 | 29.98 |
2022-10-21 | 29.69 |
2022-10-24 | 29.85 |
2022-10-25 | 28.46 |
2022-10-26 | 27.28 |
2022-10-27 | 27.39 |
2022-10-28 | 25.75 |
2022-10-31 | 25.88 |
2022-11-01 | 25.81 |
2022-11-02 | 25.86 |
2022-11-03 | 25.30 |
2022-11-04 | 24.55 |
2022-11-07 | 24.35 |
2022-11-08 | 25.54 |
2022-11-09 | 26.09 |
2022-11-10 | 23.53 |
2022-11-11 | 22.52 |
2022-11-14 | 23.73 |
2022-11-15 | 24.54 |
2022-11-16 | 24.11 |
2022-11-17 | 23.93 |
2022-11-18 | 23.12 |
2022-11-21 | 22.36 |
2022-11-22 | 21.29 |
2022-11-23 | 20.35 |
2022-11-24 | 20.42 |
2022-11-25 | 20.50 |
2022-11-28 | 22.21 |
2022-11-29 | 21.89 |
2022-11-30 | 20.58 |
2022-12-01 | 19.84 |
2022-12-02 | 19.06 |
2022-12-05 | 20.75 |
2022-12-06 | 22.17 |
2022-12-07 | 22.68 |
2022-12-08 | 22.29 |
2022-12-09 | 22.83 |
2022-12-12 | 25.00 |
2022-12-13 | 22.55 |
2022-12-14 | 21.14 |
2022-12-15 | 22.83 |
2022-12-16 | 22.62 |
2022-12-19 | 22.42 |
2022-12-20 | 21.48 |
2022-12-21 | 20.07 |
2022-12-22 | 21.97 |
2022-12-23 | 20.87 |
2022-12-26 | . |
2022-12-27 | 21.65 |
2022-12-28 | 22.14 |
2022-12-29 | 21.44 |
2022-12-30 | 21.67 |
2023-01-02 | . |
2023-01-03 | 22.90 |
2023-01-04 | 22.01 |
2023-01-05 | 22.46 |
2023-01-06 | 21.13 |
2023-01-09 | 21.97 |
2023-01-10 | 20.58 |
2023-01-11 | 21.09 |
2023-01-12 | 18.83 |
2023-01-13 | 18.35 |
2023-01-16 | 19.49 |
2023-01-17 | 19.36 |
2023-01-18 | 20.34 |
2023-01-19 | 20.52 |
2023-01-20 | 19.85 |
2023-01-23 | 19.81 |
2023-01-24 | 19.20 |
2023-01-25 | 19.08 |
2023-01-26 | 18.73 |
2023-01-27 | 18.51 |
2023-01-30 | 19.94 |
2023-01-31 | 19.40 |
2023-02-01 | 17.87 |
2023-02-02 | 18.73 |
2023-02-03 | 18.33 |
2023-02-06 | 19.43 |
2023-02-07 | 18.66 |
2023-02-08 | 19.63 |
2023-02-09 | 20.71 |
2023-02-10 | 20.53 |
2023-02-13 | 20.34 |
2023-02-14 | 18.91 |
2023-02-15 | 18.23 |
2023-02-16 | 20.17 |
2023-02-17 | 20.02 |
2023-02-20 | 21.23 |
2023-02-21 | 22.87 |
2023-02-22 | 22.29 |
2023-02-23 | 21.14 |
2023-02-24 | 21.67 |
2023-02-27 | 20.95 |
2023-02-28 | 20.70 |
2023-03-01 | 20.58 |
2023-03-02 | 19.59 |
2023-03-03 | 18.49 |
2023-03-06 | 18.61 |
2023-03-07 | 19.59 |
2023-03-08 | 19.11 |
2023-03-09 | 22.61 |
2023-03-10 | 24.80 |
2023-03-13 | 26.52 |
2023-03-14 | 23.73 |
2023-03-15 | 26.14 |
2023-03-16 | 22.99 |
2023-03-17 | 25.51 |
2023-03-20 | 24.15 |
2023-03-21 | 21.38 |
2023-03-22 | 22.26 |
2023-03-23 | 22.61 |
2023-03-24 | 21.74 |
2023-03-27 | 20.60 |
2023-03-28 | 19.97 |
2023-03-29 | 19.12 |
2023-03-30 | 19.02 |
2023-03-31 | 18.70 |
2023-04-03 | 18.55 |
2023-04-04 | 19.00 |
2023-04-05 | 19.08 |
2023-04-06 | 18.40 |
2023-04-07 | . |
2023-04-10 | 18.97 |
2023-04-11 | 19.10 |
2023-04-12 | 19.09 |
2023-04-13 | 17.80 |
2023-04-14 | 17.07 |
2023-04-17 | 16.95 |
2023-04-18 | 16.83 |
2023-04-19 | 16.46 |
2023-04-20 | 17.17 |
2023-04-21 | 16.77 |
2023-04-24 | 16.89 |
2023-04-25 | 18.76 |
2023-04-26 | 18.84 |
2023-04-27 | 17.03 |
2023-04-28 | 15.78 |
2023-05-01 | 16.08 |
2023-05-02 | 17.78 |
2023-05-03 | 18.34 |
2023-05-04 | 20.09 |
2023-05-05 | 17.19 |
2023-05-08 | 16.98 |
2023-05-09 | 17.71 |
2023-05-10 | 16.94 |
2023-05-11 | 16.93 |
2023-05-12 | 17.03 |
2023-05-15 | 17.12 |
2023-05-16 | 17.99 |
2023-05-17 | 16.87 |
2023-05-18 | 16.05 |
2023-05-19 | 16.81 |
2023-05-22 | 17.21 |
2023-05-23 | 18.53 |
2023-05-24 | 20.03 |
2023-05-25 | 19.14 |
2023-05-26 | 17.95 |
2023-05-29 | 17.46 |
2023-05-30 | 17.46 |
2023-05-31 | 17.94 |
2023-06-01 | 15.65 |
2023-06-02 | 14.60 |
2023-06-05 | 14.73 |
2023-06-06 | 13.96 |
2023-06-07 | 13.94 |
2023-06-08 | 13.65 |
2023-06-09 | 13.83 |
2023-06-12 | 15.01 |
2023-06-13 | 14.61 |
2023-06-14 | 13.88 |
2023-06-15 | 14.50 |
2023-06-16 | 13.54 |
2023-06-19 | 14.19 |
2023-06-20 | 13.88 |
2023-06-21 | 13.20 |
2023-06-22 | 12.91 |
2023-06-23 | 13.44 |
2023-06-26 | 14.25 |
2023-06-27 | 13.74 |
2023-06-28 | 13.43 |
2023-06-29 | 13.54 |
2023-06-30 | 13.59 |
2023-07-03 | 13.57 |
2023-07-04 | 13.70 |
2023-07-05 | 14.18 |
2023-07-06 | 15.44 |
2023-07-07 | 14.83 |
2023-07-10 | 15.07 |
2023-07-11 | 14.84 |
2023-07-12 | 13.54 |
2023-07-13 | 13.61 |
2023-07-14 | 13.34 |
2023-07-17 | 13.48 |
2023-07-18 | 13.30 |
2023-07-19 | 13.76 |
2023-07-20 | 13.99 |
2023-07-21 | 13.60 |
2023-07-24 | 13.91 |
2023-07-25 | 13.86 |
2023-07-26 | 13.19 |
2023-07-27 | 14.41 |
2023-07-28 | 13.33 |
2023-07-31 | 13.63 |
2023-08-01 | 13.93 |
2023-08-02 | 16.09 |
2023-08-03 | 15.92 |
2023-08-04 | 17.10 |
2023-08-07 | 15.77 |
2023-08-08 | 15.99 |
2023-08-09 | 15.96 |
2023-08-10 | 15.85 |
2023-08-11 | 14.84 |
2023-08-14 | 14.82 |
2023-08-15 | 16.46 |
2023-08-16 | 16.78 |
2023-08-17 | 17.89 |
2023-08-18 | 17.30 |
2023-08-21 | 17.13 |
2023-08-22 | 16.97 |
2023-08-23 | 15.98 |
2023-08-24 | 17.20 |
2023-08-25 | 15.68 |
2023-08-28 | 15.08 |
2023-08-29 | 14.45 |
2023-08-30 | 13.88 |
2023-08-31 | 13.57 |
2023-09-01 | 13.09 |
2023-09-04 | 13.82 |
2023-09-05 | 14.01 |
2023-09-06 | 14.45 |
2023-09-07 | 14.40 |
2023-09-08 | 13.84 |
2023-09-11 | 13.80 |
2023-09-12 | 14.23 |
2023-09-13 | 13.48 |
2023-09-14 | 12.82 |
2023-09-15 | 13.79 |
2023-09-18 | 14.00 |
2023-09-19 | 14.11 |
2023-09-20 | 15.14 |
2023-09-21 | 17.54 |
2023-09-22 | 17.20 |
2023-09-25 | 16.90 |
2023-09-26 | 18.94 |
2023-09-27 | 18.22 |
2023-09-28 | 17.34 |
2023-09-29 | 17.52 |
2023-10-02 | 17.61 |
2023-10-03 | 19.78 |
2023-10-04 | 18.58 |
2023-10-05 | 18.49 |
2023-10-06 | 17.45 |
2023-10-09 | 17.70 |
2023-10-10 | 17.03 |
2023-10-11 | 16.09 |
2023-10-12 | 16.69 |
2023-10-13 | 19.32 |
2023-10-16 | 17.21 |
2023-10-17 | 17.88 |
2023-10-18 | 19.22 |
2023-10-19 | 21.40 |
2023-10-20 | 21.71 |
2023-10-23 | 20.37 |
2023-10-24 | 18.97 |
2023-10-25 | 20.19 |
2023-10-26 | 20.68 |
2023-10-27 | 21.27 |
2023-10-30 | 19.75 |
2023-10-31 | 18.14 |
2023-11-01 | 16.87 |
2023-11-02 | 15.66 |
2023-11-03 | 14.91 |
2023-11-06 | 14.89 |
2023-11-07 | 14.81 |
2023-11-08 | 14.45 |
2023-11-09 | 15.29 |
2023-11-10 | 14.17 |
2023-11-13 | 14.76 |
2023-11-14 | 14.16 |
2023-11-15 | 14.18 |
2023-11-16 | 14.32 |
2023-11-17 | 13.80 |
2023-11-20 | 13.41 |
2023-11-21 | 13.35 |
2023-11-22 | 12.85 |
2023-11-23 | 12.80 |
2023-11-24 | 12.46 |
2023-11-27 | 12.69 |
2023-11-28 | 12.69 |
2023-11-29 | 12.98 |
2023-11-30 | 12.92 |
2023-12-01 | 12.63 |
2023-12-04 | 13.08 |
2023-12-05 | 12.85 |
2023-12-06 | 12.97 |
2023-12-07 | 13.06 |
2023-12-08 | 12.35 |
2023-12-11 | 12.63 |
2023-12-12 | 12.07 |
2023-12-13 | 12.19 |
2023-12-14 | 12.48 |
2023-12-15 | 12.28 |
2023-12-18 | 12.56 |
2023-12-19 | 12.53 |
2023-12-20 | 13.67 |
2023-12-21 | 13.65 |
2023-12-22 | 13.03 |
2023-12-25 | . |
2023-12-26 | 12.99 |
2023-12-27 | 12.43 |
2023-12-28 | 12.47 |
2023-12-29 | 12.45 |
2024-01-01 | . |
2024-01-02 | 13.20 |
2024-01-03 | 14.04 |
2024-01-04 | 14.13 |
2024-01-05 | 13.35 |
2024-01-08 | 13.08 |
2024-01-09 | 12.76 |
2024-01-10 | 12.69 |
2024-01-11 | 12.44 |
2024-01-12 | 12.70 |
2024-01-15 | 13.25 |
2024-01-16 | 13.84 |
2024-01-17 | 14.79 |
2024-01-18 | 14.13 |
2024-01-19 | 13.30 |
2024-01-22 | 13.19 |
2024-01-23 | 12.55 |
2024-01-24 | 13.14 |
2024-01-25 | 13.45 |
2024-01-26 | 13.26 |
2024-01-29 | 13.60 |
2024-01-30 | 13.31 |
2024-01-31 | 14.35 |
2024-02-01 | 13.88 |
2024-02-02 | 13.85 |
2024-02-05 | 13.67 |
2024-02-06 | 13.06 |
2024-02-07 | 12.83 |
2024-02-08 | 12.79 |
2024-02-09 | 12.93 |
2024-02-12 | 13.93 |
2024-02-13 | 15.85 |
2024-02-14 | 14.38 |
2024-02-15 | 14.01 |
2024-02-16 | 14.24 |
2024-02-19 | 14.71 |
2024-02-20 | 15.42 |
2024-02-21 | 15.34 |
2024-02-22 | 14.54 |
2024-02-23 | 13.75 |
2024-02-26 | 13.74 |
2024-02-27 | 13.43 |
2024-02-28 | 13.84 |
2024-02-29 | 13.40 |
2024-03-01 | 13.11 |
2024-03-04 | 13.49 |
2024-03-05 | 14.46 |
2024-03-06 | 14.50 |
2024-03-07 | 14.44 |
2024-03-08 | 14.74 |
2024-03-11 | 15.22 |
2024-03-12 | 13.84 |
2024-03-13 | 13.75 |
2024-03-14 | 14.40 |
2024-03-15 | 14.41 |
2024-03-18 | 14.33 |
2024-03-19 | 13.82 |
2024-03-20 | 13.04 |
2024-03-21 | 12.92 |
2024-03-22 | 13.06 |
2024-03-25 | 13.19 |
2024-03-26 | 13.24 |
2024-03-27 | 12.78 |
2024-03-28 | 13.01 |
2024-03-29 | . |
2024-04-01 | 13.65 |
2024-04-02 | 14.61 |
2024-04-03 | 14.33 |
2024-04-04 | 16.35 |
2024-04-05 | 16.03 |
2024-04-08 | 15.19 |
2024-04-09 | 14.98 |
2024-04-10 | 15.80 |
2024-04-11 | 14.91 |
2024-04-12 | 17.31 |
2024-04-15 | 19.23 |
2024-04-16 | 18.40 |
2024-04-17 | 18.21 |
2024-04-18 | 18.00 |
2024-04-19 | 18.71 |
2024-04-22 | 16.94 |
2024-04-23 | 15.69 |
2024-04-24 | 15.97 |
2024-04-25 | 15.37 |
2024-04-26 | 15.03 |
2024-04-29 | 14.67 |
2024-04-30 | 15.65 |
2024-05-01 | 15.39 |
2024-05-02 | 14.68 |
2024-05-03 | 13.49 |
2024-05-06 | 13.49 |
2024-05-07 | 13.23 |
2024-05-08 | 13.00 |
2024-05-09 | 12.69 |
2024-05-10 | 12.55 |
2024-05-13 | 13.60 |
2024-05-14 | 13.42 |
2024-05-15 | 12.45 |
2024-05-16 | 12.42 |
2024-05-17 | 11.99 |
2024-05-20 | 12.15 |
2024-05-21 | 11.86 |
2024-05-22 | 12.29 |
2024-05-23 | 12.77 |
2024-05-24 | 11.93 |
2024-05-27 | 12.36 |
2024-05-28 | 12.92 |
2024-05-29 | 14.28 |
2024-05-30 | 14.47 |
2024-05-31 | 12.92 |
2024-06-03 | 13.11 |
2024-06-04 | 13.16 |
2024-06-05 | 12.63 |
2024-06-06 | 12.58 |
2024-06-07 | 12.22 |
2024-06-10 | 12.74 |
2024-06-11 | 12.85 |
2024-06-12 | 12.04 |
2024-06-13 | 11.94 |
2024-06-14 | 12.66 |
2024-06-17 | 12.75 |
2024-06-18 | 12.30 |
2024-06-19 | 12.48 |
2024-06-20 | 13.28 |
2024-06-21 | 13.20 |
2024-06-24 | 13.33 |
2024-06-25 | 12.84 |
2024-06-26 | 12.55 |
2024-06-27 | 12.24 |
2024-06-28 | 12.44 |
2024-07-01 | 12.22 |
2024-07-02 | 12.03 |
2024-07-03 | 12.09 |
2024-07-04 | 12.26 |
2024-07-05 | 12.48 |
2024-07-08 | 12.37 |
2024-07-09 | 12.51 |
2024-07-10 | 12.85 |
2024-07-11 | 12.92 |
2024-07-12 | 12.46 |
2024-07-15 | 13.12 |
2024-07-16 | 13.19 |
2024-07-17 | 14.48 |
2024-07-18 | 15.93 |
2024-07-19 | 16.52 |
2024-07-22 | 14.91 |
2024-07-23 | 14.72 |
2024-07-24 | 18.04 |
2024-07-25 | 18.46 |
2024-07-26 | 16.39 |
2024-07-29 | 16.60 |
2024-07-30 | 17.69 |
2024-07-31 | 16.36 |
2024-08-01 | 18.59 |
2024-08-02 | 23.39 |
2024-08-05 | 38.57 |
2024-08-06 | 27.71 |
2024-08-07 | 27.85 |
2024-08-08 | 23.79 |
2024-08-09 | 20.37 |
2024-08-12 | 20.71 |
2024-08-13 | 18.12 |
2024-08-14 | 16.19 |
2024-08-15 | 15.23 |
2024-08-16 | 14.80 |
2024-08-19 | 14.65 |
2024-08-20 | 15.88 |
2024-08-21 | 16.27 |
2024-08-22 | 17.55 |
2024-08-23 | 15.86 |
2024-08-26 | 16.15 |
2024-08-27 | 15.43 |
2024-08-28 | 17.11 |
2024-08-29 | 15.65 |