Table Data - CBOE Emerging Markets ETF Volatility Index
Title | CBOE Emerging Markets ETF Volatility Index |
---|---|
Series ID | VXEEMCLS |
Source | Chicago Board Options Exchange |
Release | CBOE Market Statistics (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily, Close |
Units | Index |
Date Range | 2011-03-16 to 2024-12-04 |
Last Updated | 2024-12-05 8:36 AM CST |
Notes |
DATE | VALUE |
---|---|
2011-03-16 | 32.86 |
2011-03-17 | 30.30 |
2011-03-18 | 29.59 |
2011-03-21 | 26.45 |
2011-03-22 | 25.50 |
2011-03-23 | 25.00 |
2011-03-24 | 23.68 |
2011-03-25 | 24.10 |
2011-03-28 | 24.26 |
2011-03-29 | 24.16 |
2011-03-30 | 22.90 |
2011-03-31 | 23.08 |
2011-04-01 | 22.14 |
2011-04-04 | 22.91 |
2011-04-05 | 22.95 |
2011-04-06 | 23.49 |
2011-04-07 | 23.81 |
2011-04-08 | 24.05 |
2011-04-11 | 23.73 |
2011-04-12 | 24.13 |
2011-04-13 | 22.66 |
2011-04-14 | 21.85 |
2011-04-15 | 21.07 |
2011-04-18 | 23.02 |
2011-04-19 | 21.30 |
2011-04-20 | 20.59 |
2011-04-21 | 21.14 |
2011-04-22 | . |
2011-04-25 | 23.13 |
2011-04-26 | 22.35 |
2011-04-27 | 22.02 |
2011-04-28 | 21.95 |
2011-04-29 | 21.85 |
2011-05-02 | 23.13 |
2011-05-03 | 25.56 |
2011-05-04 | 25.50 |
2011-05-05 | 26.11 |
2011-05-06 | 25.21 |
2011-05-09 | 24.37 |
2011-05-10 | 23.32 |
2011-05-11 | 24.84 |
2011-05-12 | 24.40 |
2011-05-13 | 25.35 |
2011-05-16 | 25.27 |
2011-05-17 | 24.95 |
2011-05-18 | 23.50 |
2011-05-19 | 23.31 |
2011-05-20 | 23.28 |
2011-05-23 | 25.27 |
2011-05-24 | 24.46 |
2011-05-25 | 23.16 |
2011-05-26 | 22.36 |
2011-05-27 | 21.87 |
2011-05-30 | . |
2011-05-31 | 22.29 |
2011-06-01 | 25.17 |
2011-06-02 | 24.75 |
2011-06-03 | 24.78 |
2011-06-06 | 26.13 |
2011-06-07 | 25.62 |
2011-06-08 | 26.09 |
2011-06-09 | 24.27 |
2011-06-10 | 26.01 |
2011-06-13 | 26.49 |
2011-06-14 | 24.77 |
2011-06-15 | 28.29 |
2011-06-16 | 31.03 |
2011-06-17 | 29.65 |
2011-06-20 | 28.21 |
2011-06-21 | 26.29 |
2011-06-22 | 25.36 |
2011-06-23 | 26.95 |
2011-06-24 | 27.51 |
2011-06-27 | 27.20 |
2011-06-28 | 26.17 |
2011-06-29 | 23.86 |
2011-06-30 | 22.47 |
2011-07-01 | 21.73 |
2011-07-04 | . |
2011-07-05 | 22.66 |
2011-07-06 | 22.97 |
2011-07-07 | 22.11 |
2011-07-08 | 23.34 |
2011-07-11 | 25.78 |
2011-07-12 | 25.41 |
2011-07-13 | 24.46 |
2011-07-14 | 26.36 |
2011-07-15 | 25.06 |
2011-07-18 | 25.14 |
2011-07-19 | 23.86 |
2011-07-20 | 24.15 |
2011-07-21 | 24.21 |
2011-07-22 | 23.11 |
2011-07-25 | 24.25 |
2011-07-26 | 24.54 |
2011-07-27 | 28.01 |
2011-07-28 | 28.81 |
2011-07-29 | 29.96 |
2011-08-01 | 28.00 |
2011-08-02 | 28.86 |
2011-08-03 | 28.24 |
2011-08-04 | 37.90 |
2011-08-05 | 42.26 |
2011-08-08 | 57.28 |
2011-08-09 | 49.54 |
2011-08-10 | 56.93 |
2011-08-11 | 48.75 |
2011-08-12 | 46.07 |
2011-08-15 | 39.30 |
2011-08-16 | 38.55 |
2011-08-17 | 35.57 |
2011-08-18 | 45.19 |
2011-08-19 | 48.23 |
2011-08-22 | 48.82 |
2011-08-23 | 41.91 |
2011-08-24 | 44.20 |
2011-08-25 | 49.99 |
2011-08-26 | 44.56 |
2011-08-29 | 41.06 |
2011-08-30 | 40.98 |
2011-08-31 | 38.94 |
2011-09-01 | 39.38 |
2011-09-02 | 41.41 |
2011-09-05 | . |
2011-09-06 | 45.10 |
2011-09-07 | 40.41 |
2011-09-08 | 42.66 |
2011-09-09 | 50.05 |
2011-09-12 | 50.70 |
2011-09-13 | 47.65 |
2011-09-14 | 45.13 |
2011-09-15 | 41.64 |
2011-09-16 | 37.72 |
2011-09-19 | 43.83 |
2011-09-20 | 43.16 |
2011-09-21 | 46.73 |
2011-09-22 | 58.53 |
2011-09-23 | 59.28 |
2011-09-26 | 57.18 |
2011-09-27 | 53.18 |
2011-09-28 | 57.51 |
2011-09-29 | 55.11 |
2011-09-30 | 61.40 |
2011-10-03 | 64.10 |
2011-10-04 | 59.46 |
2011-10-05 | 52.26 |
2011-10-06 | 48.35 |
2011-10-07 | 50.82 |
2011-10-10 | 46.53 |
2011-10-11 | 45.37 |
2011-10-12 | 42.51 |
2011-10-13 | 42.80 |
2011-10-14 | 41.78 |
2011-10-17 | 46.72 |
2011-10-18 | 45.27 |
2011-10-19 | 47.20 |
2011-10-20 | 48.74 |
2011-10-21 | 44.87 |
2011-10-24 | 40.67 |
2011-10-25 | 45.39 |
2011-10-26 | 43.54 |
2011-10-27 | 38.52 |
2011-10-28 | 37.35 |
2011-10-31 | 41.67 |
2011-11-01 | 47.36 |
2011-11-02 | 44.63 |
2011-11-03 | 43.64 |
2011-11-04 | 43.83 |
2011-11-07 | 43.22 |
2011-11-08 | 40.75 |
2011-11-09 | 48.60 |
2011-11-10 | 45.81 |
2011-11-11 | 42.94 |
2011-11-14 | 44.39 |
2011-11-15 | 43.88 |
2011-11-16 | 47.16 |
2011-11-17 | 49.11 |
2011-11-18 | 44.88 |
2011-11-21 | 46.66 |
2011-11-22 | 44.63 |
2011-11-23 | 46.78 |
2011-11-24 | . |
2011-11-25 | 60.99 |
2011-11-28 | 45.27 |
2011-11-29 | 42.68 |
2011-11-30 | 39.30 |
2011-12-01 | 39.95 |
2011-12-02 | 39.84 |
2011-12-05 | 39.23 |
2011-12-06 | 40.83 |
2011-12-07 | 40.90 |
2011-12-08 | 43.36 |
2011-12-09 | 38.66 |
2011-12-12 | 38.61 |
2011-12-13 | 36.62 |
2011-12-14 | 37.10 |
2011-12-15 | 34.48 |
2011-12-16 | 33.49 |
2011-12-19 | 34.24 |
2011-12-20 | 32.39 |
2011-12-21 | 31.32 |
2011-12-22 | 29.72 |
2011-12-23 | 29.83 |
2011-12-26 | . |
2011-12-27 | 32.16 |
2011-12-28 | 33.87 |
2011-12-29 | 32.71 |
2011-12-30 | 32.74 |
2012-01-02 | . |
2012-01-03 | 32.73 |
2012-01-04 | 31.79 |
2012-01-05 | 31.13 |
2012-01-06 | 31.51 |
2012-01-09 | 30.09 |
2012-01-10 | 29.49 |
2012-01-11 | 29.82 |
2012-01-12 | 30.01 |
2012-01-13 | 31.13 |
2012-01-16 | . |
2012-01-17 | 30.19 |
2012-01-18 | 27.98 |
2012-01-19 | 27.79 |
2012-01-20 | 26.07 |
2012-01-23 | 26.95 |
2012-01-24 | 26.92 |
2012-01-25 | 26.91 |
2012-01-26 | 27.66 |
2012-01-27 | 27.47 |
2012-01-30 | 28.94 |
2012-01-31 | 27.97 |
2012-02-01 | 26.22 |
2012-02-02 | 26.24 |
2012-02-03 | 26.29 |
2012-02-06 | 27.58 |
2012-02-07 | 28.19 |
2012-02-08 | 28.33 |
2012-02-09 | 27.94 |
2012-02-10 | 30.05 |
2012-02-13 | 28.90 |
2012-02-14 | 29.69 |
2012-02-15 | 31.01 |
2012-02-16 | 28.81 |
2012-02-17 | 29.41 |
2012-02-20 | . |
2012-02-21 | 28.37 |
2012-02-22 | 26.86 |
2012-02-23 | 25.73 |
2012-02-24 | 25.14 |
2012-02-27 | 27.21 |
2012-02-28 | 26.48 |
2012-02-29 | 27.10 |
2012-03-01 | 25.79 |
2012-03-02 | 25.73 |
2012-03-05 | 26.38 |
2012-03-06 | 29.09 |
2012-03-07 | 28.29 |
2012-03-08 | 26.70 |
2012-03-09 | 27.05 |
2012-03-12 | 26.01 |
2012-03-13 | 24.71 |
2012-03-14 | 26.93 |
2012-03-15 | 24.84 |
2012-03-16 | 23.98 |
2012-03-19 | 23.92 |
2012-03-20 | 25.14 |
2012-03-21 | 24.50 |
2012-03-22 | 25.96 |
2012-03-23 | 25.10 |
2012-03-26 | 24.85 |
2012-03-27 | 25.63 |
2012-03-28 | 26.91 |
2012-03-29 | 26.57 |
2012-03-30 | 26.09 |
2012-04-02 | 25.24 |
2012-04-03 | 25.51 |
2012-04-04 | 26.59 |
2012-04-05 | 26.33 |
2012-04-06 | . |
2012-04-09 | 27.96 |
2012-04-10 | 30.31 |
2012-04-11 | 29.28 |
2012-04-12 | 27.23 |
2012-04-13 | 28.69 |
2012-04-16 | 28.67 |
2012-04-17 | 27.24 |
2012-04-18 | 27.39 |
2012-04-19 | 27.35 |
2012-04-20 | 25.31 |
2012-04-23 | 27.19 |
2012-04-24 | 26.24 |
2012-04-25 | 25.59 |
2012-04-26 | 24.18 |
2012-04-27 | 23.52 |
2012-04-30 | 24.82 |
2012-05-01 | 24.46 |
2012-05-02 | 24.43 |
2012-05-03 | 25.23 |
2012-05-04 | 26.60 |
2012-05-07 | 26.68 |
2012-05-08 | 28.02 |
2012-05-09 | 29.51 |
2012-05-10 | 28.53 |
2012-05-11 | 29.11 |
2012-05-14 | 31.37 |
2012-05-15 | 33.09 |
2012-05-16 | 34.85 |
2012-05-17 | 36.17 |
2012-05-18 | 37.42 |
2012-05-21 | 33.27 |
2012-05-22 | 33.56 |
2012-05-23 | 33.75 |
2012-05-24 | 33.66 |
2012-05-25 | 33.84 |
2012-05-28 | . |
2012-05-29 | 32.15 |
2012-05-30 | 33.75 |
2012-05-31 | 33.96 |
2012-06-01 | 36.57 |
2012-06-04 | 36.33 |
2012-06-05 | 34.09 |
2012-06-06 | 32.42 |
2012-06-07 | 32.12 |
2012-06-08 | 32.21 |
2012-06-11 | 34.41 |
2012-06-12 | 32.60 |
2012-06-13 | 35.17 |
2012-06-14 | 34.49 |
2012-06-15 | 31.59 |
2012-06-18 | 28.52 |
2012-06-19 | 26.93 |
2012-06-20 | 25.65 |
2012-06-21 | 28.75 |
2012-06-22 | 27.47 |
2012-06-25 | 29.69 |
2012-06-26 | 29.22 |
2012-06-27 | 28.42 |
2012-06-28 | 28.65 |
2012-06-29 | 25.79 |
2012-07-02 | 26.39 |
2012-07-03 | 26.39 |
2012-07-04 | . |
2012-07-05 | 26.27 |
2012-07-06 | 26.90 |
2012-07-09 | 27.32 |
2012-07-10 | 27.89 |
2012-07-11 | 26.62 |
2012-07-12 | 28.08 |
2012-07-13 | 26.34 |
2012-07-16 | 26.64 |
2012-07-17 | 24.70 |
2012-07-18 | 24.11 |
2012-07-19 | 23.92 |
2012-07-20 | 24.65 |
2012-07-23 | 28.29 |
2012-07-24 | 29.24 |
2012-07-25 | 28.27 |
2012-07-26 | 25.99 |
2012-07-27 | 25.27 |
2012-07-30 | 26.22 |
2012-07-31 | 26.96 |
2012-08-01 | 27.48 |
2012-08-02 | 27.09 |
2012-08-03 | 23.90 |
2012-08-06 | 24.59 |
2012-08-07 | 24.29 |
2012-08-08 | 23.72 |
2012-08-09 | 23.55 |
2012-08-10 | 22.91 |
2012-08-13 | 22.23 |
2012-08-14 | 22.54 |
2012-08-15 | 21.62 |
2012-08-16 | 21.62 |
2012-08-17 | 20.79 |
2012-08-20 | 21.17 |
2012-08-21 | 22.18 |
2012-08-22 | 21.64 |
2012-08-23 | 22.64 |
2012-08-24 | 22.48 |
2012-08-27 | 24.04 |
2012-08-28 | 24.19 |
2012-08-29 | 25.00 |
2012-08-30 | 25.95 |
2012-08-31 | 25.27 |
2012-09-03 | . |
2012-09-04 | 26.68 |
2012-09-05 | 26.28 |
2012-09-06 | 24.02 |
2012-09-07 | 22.29 |
2012-09-10 | 23.62 |
2012-09-11 | 23.73 |
2012-09-12 | 23.58 |
2012-09-13 | 22.55 |
2012-09-14 | 22.87 |
2012-09-17 | 23.20 |
2012-09-18 | 22.16 |
2012-09-19 | 22.18 |
2012-09-20 | 21.37 |
2012-09-21 | 20.24 |
2012-09-24 | 20.37 |
2012-09-25 | 22.84 |
2012-09-26 | 23.61 |
2012-09-27 | 21.81 |
2012-09-28 | 22.71 |
2012-10-01 | 23.31 |
2012-10-02 | 22.46 |
2012-10-03 | 22.18 |
2012-10-04 | 21.77 |
2012-10-05 | 21.17 |
2012-10-08 | 21.78 |
2012-10-09 | 23.20 |
2012-10-10 | 23.41 |
2012-10-11 | 22.27 |
2012-10-12 | 22.29 |
2012-10-15 | 21.48 |
2012-10-16 | 20.53 |
2012-10-17 | 20.03 |
2012-10-18 | 20.31 |
2012-10-19 | 22.35 |
2012-10-22 | 22.52 |
2012-10-23 | 24.80 |
2012-10-24 | 24.98 |
2012-10-25 | 24.20 |
2012-10-26 | 24.12 |
2012-10-29 | . |
2012-10-30 | . |
2012-10-31 | 24.32 |
2012-11-01 | 22.80 |
2012-11-02 | 22.61 |
2012-11-05 | 23.28 |
2012-11-06 | 22.84 |
2012-11-07 | 23.57 |
2012-11-08 | 24.95 |
2012-11-09 | 24.56 |
2012-11-12 | 23.37 |
2012-11-13 | 23.43 |
2012-11-14 | 23.80 |
2012-11-15 | 24.31 |
2012-11-16 | 23.63 |
2012-11-19 | 20.84 |
2012-11-20 | 21.31 |
2012-11-21 | 20.88 |
2012-11-22 | . |
2012-11-23 | 20.25 |
2012-11-26 | 21.44 |
2012-11-27 | 21.74 |
2012-11-28 | 22.16 |
2012-11-29 | 21.83 |
2012-11-30 | 22.49 |
2012-12-03 | 22.76 |
2012-12-04 | 22.80 |
2012-12-05 | 22.00 |
2012-12-06 | 21.80 |
2012-12-07 | 21.06 |
2012-12-10 | 21.43 |
2012-12-11 | 21.12 |
2012-12-12 | 21.14 |
2012-12-13 | 21.22 |
2012-12-14 | 21.00 |
2012-12-17 | 20.67 |
2012-12-18 | 20.04 |
2012-12-19 | 20.28 |
2012-12-20 | 20.03 |
2012-12-21 | 20.53 |
2012-12-24 | 20.53 |
2012-12-25 | . |
2012-12-26 | 21.71 |
2012-12-27 | 21.26 |
2012-12-28 | 23.04 |
2012-12-31 | 21.70 |
2013-01-01 | . |
2013-01-02 | 19.74 |
2013-01-03 | 18.78 |
2013-01-04 | 17.82 |
2013-01-07 | 18.53 |
2013-01-08 | 18.23 |
2013-01-09 | 17.82 |
2013-01-10 | 17.45 |
2013-01-11 | 18.16 |
2013-01-14 | 16.54 |
2013-01-15 | 17.25 |
2013-01-16 | 17.24 |
2013-01-17 | 17.00 |
2013-01-18 | 15.85 |
2013-01-21 | . |
2013-01-22 | 16.24 |
2013-01-23 | 15.69 |
2013-01-24 | 16.21 |
2013-01-25 | 16.46 |
2013-01-28 | 18.19 |
2013-01-29 | 18.05 |
2013-01-30 | 18.68 |
2013-01-31 | 19.24 |
2013-02-01 | 18.14 |
2013-02-04 | 19.95 |
2013-02-05 | 18.40 |
2013-02-06 | 18.75 |
2013-02-07 | 18.72 |
2013-02-08 | 17.85 |
2013-02-11 | 17.70 |
2013-02-12 | 16.62 |
2013-02-13 | 15.84 |
2013-02-14 | 15.84 |
2013-02-15 | 15.33 |
2013-02-18 | . |
2013-02-19 | 15.00 |
2013-02-20 | 16.47 |
2013-02-21 | 18.20 |
2013-02-22 | 17.67 |
2013-02-25 | 21.86 |
2013-02-26 | 20.25 |
2013-02-27 | 18.79 |
2013-02-28 | 18.42 |
2013-03-01 | 18.72 |
2013-03-04 | 18.91 |
2013-03-05 | 17.63 |
2013-03-06 | 17.37 |
2013-03-07 | 16.52 |
2013-03-08 | 15.26 |
2013-03-11 | 15.40 |
2013-03-12 | 15.77 |
2013-03-13 | 16.60 |
2013-03-14 | 16.11 |
2013-03-15 | 15.97 |
2013-03-18 | 18.53 |
2013-03-19 | 19.10 |
2013-03-20 | 18.09 |
2013-03-21 | 20.15 |
2013-03-22 | 19.08 |
2013-03-25 | 18.69 |
2013-03-26 | 16.86 |
2013-03-27 | 16.63 |
2013-03-28 | 16.72 |
2013-03-29 | . |
2013-04-01 | 18.18 |
2013-04-02 | 17.77 |
2013-04-03 | 18.36 |
2013-04-04 | 19.20 |
2013-04-05 | 19.15 |
2013-04-08 | 18.75 |
2013-04-09 | 18.02 |
2013-04-10 | 17.67 |
2013-04-11 | 17.23 |
2013-04-12 | 17.92 |
2013-04-15 | 22.00 |
2013-04-16 | 20.09 |
2013-04-17 | 22.46 |
2013-04-18 | 23.20 |
2013-04-19 | 20.71 |
2013-04-22 | 19.68 |
2013-04-23 | 18.82 |
2013-04-24 | 18.79 |
2013-04-25 | 18.61 |
2013-04-26 | 18.88 |
2013-04-29 | 18.93 |
2013-04-30 | 18.53 |
2013-05-01 | 20.27 |
2013-05-02 | 19.29 |
2013-05-03 | 18.19 |
2013-05-06 | 18.00 |
2013-05-07 | 17.77 |
2013-05-08 | 18.08 |
2013-05-09 | 18.54 |
2013-05-10 | 19.59 |
2013-05-13 | 19.36 |
2013-05-14 | 19.31 |
2013-05-15 | 19.41 |
2013-05-16 | 18.87 |
2013-05-17 | 18.32 |
2013-05-20 | 18.00 |
2013-05-21 | 17.49 |
2013-05-22 | 18.92 |
2013-05-23 | 20.41 |
2013-05-24 | 21.47 |
2013-05-27 | . |
2013-05-28 | 20.16 |
2013-05-29 | 21.78 |
2013-05-30 | 21.47 |
2013-05-31 | 23.68 |
2013-06-03 | 22.79 |
2013-06-04 | 23.34 |
2013-06-05 | 24.99 |
2013-06-06 | 24.83 |
2013-06-07 | 24.32 |
2013-06-10 | 23.76 |
2013-06-11 | 26.28 |
2013-06-12 | 27.98 |
2013-06-13 | 26.05 |
2013-06-14 | 26.97 |
2013-06-17 | 27.29 |
2013-06-18 | 26.19 |
2013-06-19 | 26.50 |
2013-06-20 | 35.48 |
2013-06-21 | 33.61 |
2013-06-24 | 38.00 |
2013-06-25 | 32.35 |
2013-06-26 | 28.52 |
2013-06-27 | 28.29 |
2013-06-28 | 27.61 |
2013-07-01 | 25.64 |
2013-07-02 | 30.18 |
2013-07-03 | 30.77 |
2013-07-04 | . |
2013-07-05 | 29.56 |
2013-07-08 | 28.79 |
2013-07-09 | 25.69 |
2013-07-10 | 27.00 |
2013-07-11 | 25.60 |
2013-07-12 | 27.29 |
2013-07-15 | 26.21 |
2013-07-16 | 26.98 |
2013-07-17 | 25.98 |
2013-07-18 | 26.33 |
2013-07-19 | 24.70 |
2013-07-22 | 23.19 |
2013-07-23 | 22.09 |
2013-07-24 | 22.43 |
2013-07-25 | 21.51 |
2013-07-26 | 21.30 |
2013-07-29 | 23.08 |
2013-07-30 | 23.21 |
2013-07-31 | 23.26 |
2013-08-01 | 22.04 |
2013-08-02 | 20.84 |
2013-08-05 | 20.45 |
2013-08-06 | 22.12 |
2013-08-07 | 23.35 |
2013-08-08 | 23.06 |
2013-08-09 | 22.81 |
2013-08-12 | 21.74 |
2013-08-13 | 21.43 |
2013-08-14 | 21.92 |
2013-08-15 | 23.10 |
2013-08-16 | 23.62 |
2013-08-19 | 24.57 |
2013-08-20 | 24.45 |
2013-08-21 | 26.02 |
2013-08-22 | 24.62 |
2013-08-23 | 23.24 |
2013-08-26 | 25.25 |
2013-08-27 | 28.55 |
2013-08-28 | 28.21 |
2013-08-29 | 28.01 |
2013-08-30 | 28.14 |
2013-09-02 | . |
2013-09-03 | 28.36 |
2013-09-04 | 26.68 |
2013-09-05 | 25.89 |
2013-09-06 | 26.22 |
2013-09-09 | 26.29 |
2013-09-10 | 25.89 |
2013-09-11 | 25.05 |
2013-09-12 | 25.16 |
2013-09-13 | 24.29 |
2013-09-16 | 24.35 |
2013-09-17 | 24.26 |
2013-09-18 | 22.87 |
2013-09-19 | 21.81 |
2013-09-20 | 23.55 |
2013-09-23 | 23.09 |
2013-09-24 | 22.36 |
2013-09-25 | 22.49 |
2013-09-26 | 22.42 |
2013-09-27 | 23.44 |
2013-09-30 | 25.73 |
2013-10-01 | 24.44 |
2013-10-02 | 24.71 |
2013-10-03 | 25.41 |
2013-10-04 | 24.41 |
2013-10-07 | 27.11 |
2013-10-08 | 28.75 |
2013-10-09 | 28.08 |
2013-10-10 | 24.97 |
2013-10-11 | 23.73 |
2013-10-14 | 24.20 |
2013-10-15 | 25.61 |
2013-10-16 | 23.25 |
2013-10-17 | 21.75 |
2013-10-18 | 19.98 |
2013-10-21 | 18.86 |
2013-10-22 | 19.26 |
2013-10-23 | 21.58 |
2013-10-24 | 21.50 |
2013-10-25 | 21.01 |
2013-10-28 | 20.86 |
2013-10-29 | 20.82 |
2013-10-30 | 21.59 |
2013-10-31 | 21.83 |
2013-11-01 | 21.67 |
2013-11-04 | 21.91 |
2013-11-05 | 23.83 |
2013-11-06 | 23.46 |
2013-11-07 | 24.79 |
2013-11-08 | 23.83 |
2013-11-11 | 23.48 |
2013-11-12 | 23.45 |
2013-11-13 | 23.05 |
2013-11-14 | 21.00 |
2013-11-15 | 21.74 |
2013-11-18 | 23.74 |
2013-11-19 | 23.34 |
2013-11-20 | 24.12 |
2013-11-21 | 24.16 |
2013-11-22 | 23.36 |
2013-11-25 | 24.38 |
2013-11-26 | 23.67 |
2013-11-27 | 23.17 |
2013-11-28 | . |
2013-11-29 | 22.75 |
2013-12-02 | 24.80 |
2013-12-03 | 26.11 |
2013-12-04 | 26.02 |
2013-12-05 | 26.49 |
2013-12-06 | 25.02 |
2013-12-09 | 24.87 |
2013-12-10 | 24.44 |
2013-12-11 | 26.01 |
2013-12-12 | 25.60 |
2013-12-13 | 25.33 |
2013-12-16 | 25.38 |
2013-12-17 | 24.94 |
2013-12-18 | 21.16 |
2013-12-19 | 20.97 |
2013-12-20 | 21.53 |
2013-12-23 | 20.44 |
2013-12-24 | 19.95 |
2013-12-25 | . |
2013-12-26 | 20.74 |
2013-12-27 | 20.50 |
2013-12-30 | 21.22 |
2013-12-31 | 21.72 |
2014-01-01 | . |
2014-01-02 | 24.55 |
2014-01-03 | 24.21 |
2014-01-06 | 24.24 |
2014-01-07 | 23.01 |
2014-01-08 | 23.60 |
2014-01-09 | 23.45 |
2014-01-10 | 22.10 |
2014-01-13 | 22.30 |
2014-01-14 | 22.25 |
2014-01-15 | 20.79 |
2014-01-16 | 21.93 |
2014-01-17 | 20.25 |
2014-01-20 | . |
2014-01-21 | 21.16 |
2014-01-22 | 20.40 |
2014-01-23 | 23.31 |
2014-01-24 | 28.26 |
2014-01-27 | 29.43 |
2014-01-28 | 29.51 |
2014-01-29 | 30.92 |
2014-01-30 | 28.38 |
2014-01-31 | 28.90 |
2014-02-03 | 31.16 |
2014-02-04 | 29.13 |
2014-02-05 | 29.23 |
2014-02-06 | 27.26 |
2014-02-07 | 26.47 |
2014-02-10 | 26.50 |
2014-02-11 | 25.13 |
2014-02-12 | 25.54 |
2014-02-13 | 24.60 |
2014-02-14 | 23.97 |
2014-02-17 | . |
2014-02-18 | 25.29 |
2014-02-19 | 25.22 |
2014-02-20 | 24.25 |
2014-02-21 | 23.45 |
2014-02-24 | 23.24 |
2014-02-25 | 23.80 |
2014-02-26 | 23.90 |
2014-02-27 | 23.44 |
2014-02-28 | 25.04 |
2014-03-03 | 27.98 |
2014-03-04 | 24.81 |
2014-03-05 | 24.25 |
2014-03-06 | 24.42 |
2014-03-07 | 25.65 |
2014-03-10 | 26.02 |
2014-03-11 | 26.11 |
2014-03-12 | 25.45 |
2014-03-13 | 27.29 |
2014-03-14 | 28.06 |
2014-03-17 | 26.50 |
2014-03-18 | 24.37 |
2014-03-19 | 25.03 |
2014-03-20 | 23.53 |
2014-03-21 | 24.51 |
2014-03-24 | 24.50 |
2014-03-25 | 23.07 |
2014-03-26 | 23.58 |
2014-03-27 | 23.45 |
2014-03-28 | 23.38 |
2014-03-31 | 22.56 |
2014-04-01 | 21.09 |
2014-04-02 | 20.63 |
2014-04-03 | 19.89 |
2014-04-04 | 21.29 |
2014-04-07 | 21.71 |
2014-04-08 | 21.94 |
2014-04-09 | 21.31 |
2014-04-10 | 22.93 |
2014-04-11 | 23.02 |
2014-04-14 | 22.61 |
2014-04-15 | 24.01 |
2014-04-16 | 22.62 |
2014-04-17 | 21.92 |
2014-04-18 | . |
2014-04-21 | 22.07 |
2014-04-22 | 21.39 |
2014-04-23 | 21.30 |
2014-04-24 | 20.73 |
2014-04-25 | 21.60 |
2014-04-28 | 21.91 |
2014-04-29 | 20.66 |
2014-04-30 | 19.74 |
2014-05-01 | 19.35 |
2014-05-02 | 18.51 |
2014-05-05 | 19.48 |
2014-05-06 | 19.64 |
2014-05-07 | 19.22 |
2014-05-08 | 18.49 |
2014-05-09 | 18.60 |
2014-05-12 | 16.75 |
2014-05-13 | 15.74 |
2014-05-14 | 16.65 |
2014-05-15 | 17.34 |
2014-05-16 | 16.93 |
2014-05-19 | 16.31 |
2014-05-20 | 17.74 |
2014-05-21 | 17.22 |
2014-05-22 | 16.07 |
2014-05-23 | 15.58 |
2014-05-26 | . |
2014-05-27 | 16.87 |
2014-05-28 | 17.07 |
2014-05-29 | 16.71 |
2014-05-30 | 17.60 |
2014-06-02 | 18.01 |
2014-06-03 | 18.27 |
2014-06-04 | 18.26 |
2014-06-05 | 17.94 |
2014-06-06 | 16.33 |
2014-06-09 | 16.83 |
2014-06-10 | 16.51 |
2014-06-11 | 16.83 |
2014-06-12 | 17.33 |
2014-06-13 | 16.81 |
2014-06-16 | 17.76 |
2014-06-17 | 17.66 |
2014-06-18 | 16.52 |
2014-06-19 | 15.95 |
2014-06-20 | 15.08 |
2014-06-23 | 15.69 |
2014-06-24 | 15.76 |
2014-06-25 | 15.06 |
2014-06-26 | 15.18 |
2014-06-27 | 14.91 |
2014-06-30 | 15.11 |
2014-07-01 | 14.23 |
2014-07-02 | 14.21 |
2014-07-03 | 13.71 |
2014-07-04 | . |
2014-07-07 | 13.92 |
2014-07-08 | 15.05 |
2014-07-09 | 14.62 |
2014-07-10 | 15.00 |
2014-07-11 | 14.37 |
2014-07-14 | 13.74 |
2014-07-15 | 14.80 |
2014-07-16 | 14.17 |
2014-07-17 | 17.33 |
2014-07-18 | 15.70 |
2014-07-21 | 16.01 |
2014-07-22 | 15.42 |
2014-07-23 | 15.60 |
2014-07-24 | 15.94 |
2014-07-25 | 16.57 |
2014-07-28 | 16.75 |
2014-07-29 | 17.38 |
2014-07-30 | 17.96 |
2014-07-31 | 20.56 |
2014-08-01 | 20.76 |
2014-08-04 | 19.63 |
2014-08-05 | 21.03 |
2014-08-06 | 21.70 |
2014-08-07 | 22.37 |
2014-08-08 | 20.47 |
2014-08-11 | 19.00 |
2014-08-12 | 18.89 |
2014-08-13 | 17.94 |
2014-08-14 | 17.15 |
2014-08-15 | 17.50 |
2014-08-18 | 15.86 |
2014-08-19 | 15.19 |
2014-08-20 | 15.33 |
2014-08-21 | 15.28 |
2014-08-22 | 14.84 |
2014-08-25 | 14.51 |
2014-08-26 | 14.50 |
2014-08-27 | 14.42 |
2014-08-28 | 15.37 |
2014-08-29 | 15.40 |
2014-09-01 | . |
2014-09-02 | 16.09 |
2014-09-03 | 16.49 |
2014-09-04 | 16.74 |
2014-09-05 | 16.05 |
2014-09-08 | 16.89 |
2014-09-09 | 18.44 |
2014-09-10 | 18.64 |
2014-09-11 | 19.23 |
2014-09-12 | 20.04 |
2014-09-15 | 20.90 |
2014-09-16 | 20.44 |
2014-09-17 | 18.82 |
2014-09-18 | 18.00 |
2014-09-19 | 17.40 |
2014-09-22 | 19.13 |
2014-09-23 | 19.34 |
2014-09-24 | 18.60 |
2014-09-25 | 20.26 |
2014-09-26 | 20.29 |
2014-09-29 | 22.52 |
2014-09-30 | 21.95 |
2014-10-01 | 23.66 |
2014-10-02 | 22.90 |
2014-10-03 | 21.13 |
2014-10-06 | 20.67 |
2014-10-07 | 22.10 |
2014-10-08 | 21.28 |
2014-10-09 | 23.08 |
2014-10-10 | 24.64 |
2014-10-13 | 26.37 |
2014-10-14 | 25.71 |
2014-10-15 | 31.90 |
2014-10-16 | 29.64 |
2014-10-17 | 27.34 |
2014-10-20 | 25.49 |
2014-10-21 | 23.18 |
2014-10-22 | 22.83 |
2014-10-23 | 22.12 |
2014-10-24 | 21.09 |
2014-10-27 | 20.05 |
2014-10-28 | 20.31 |
2014-10-29 | 20.38 |
2014-10-30 | 19.93 |
2014-10-31 | 18.87 |
2014-11-03 | 20.48 |
2014-11-04 | 20.37 |
2014-11-05 | 20.52 |
2014-11-06 | 20.87 |
2014-11-07 | 18.75 |
2014-11-10 | 18.48 |
2014-11-11 | 18.58 |
2014-11-12 | 19.11 |
2014-11-13 | 19.21 |
2014-11-14 | 18.55 |
2014-11-17 | 19.60 |
2014-11-18 | 19.25 |
2014-11-19 | 18.95 |
2014-11-20 | 19.20 |
2014-11-21 | 17.52 |
2014-11-24 | 18.42 |
2014-11-25 | 17.23 |
2014-11-26 | 17.88 |
2014-11-27 | . |
2014-11-28 | 19.30 |
2014-12-01 | 20.49 |
2014-12-02 | 20.20 |
2014-12-03 | 19.84 |
2014-12-04 | 19.68 |
2014-12-05 | 18.21 |
2014-12-08 | 19.68 |
2014-12-09 | 21.38 |
2014-12-10 | 22.93 |
2014-12-11 | 23.65 |
2014-12-12 | 24.24 |
2014-12-15 | 25.68 |
2014-12-16 | 26.63 |
2014-12-17 | 25.63 |
2014-12-18 | 22.50 |
2014-12-19 | 20.61 |
2014-12-22 | 20.23 |
2014-12-23 | 19.59 |
2014-12-24 | 19.47 |
2014-12-25 | . |
2014-12-26 | 18.80 |
2014-12-29 | 20.49 |
2014-12-30 | 20.86 |
2014-12-31 | 22.26 |
2015-01-01 | . |
2015-01-02 | 21.65 |
2015-01-05 | 24.23 |
2015-01-06 | 24.74 |
2015-01-07 | 23.51 |
2015-01-08 | 22.28 |
2015-01-09 | 21.14 |
2015-01-12 | 22.34 |
2015-01-13 | 21.74 |
#2015-01-14|23.96
#2015-01-15|24.07
#2015-01-16|21.37
#2015-01-19| .
#2015-01-20|21.59
#2015-01-21|20.54
#2015-01-22|19.36
#2015-01-23|18.13
#2015-01-26|18.30
#2015-01-27|19.04
#2015-01-28|21.36
#2015-01-29|21.75
#2015-01-30|24.34
#2015-02-02|24.33
#2015-02-03|22.18
#2015-02-04|22.42
#2015-02-05|21.83
#2015-02-06|21.69
#2015-02-09|22.72
#2015-02-10|21.88
#2015-02-11|22.16
#2015-02-12|19.78
#2015-02-13|18.82
#2015-02-16| .
#2015-02-17|20.28
#2015-02-18|20.14
#2015-02-19|19.46
#2015-02-20|17.41
#2015-02-23|17.90
#2015-02-24|17.10
#2015-02-25|17.19
#2015-02-26|17.42
#2015-02-27|16.54
#2015-03-02|16.63
#2015-03-03|17.16
#2015-03-04|18.13
#2015-03-05|18.24
#2015-03-06|19.15
#2015-03-09|19.87
#2015-03-10|21.44
#2015-03-11|20.57
#2015-03-12|19.92
#2015-03-13|21.14
#2015-03-16|20.99
#2015-03-17|20.84
#2015-03-18|18.63
#2015-03-19|19.90
#2015-03-20|17.58
#2015-03-23|17.57
#2015-03-24|17.06
#2015-03-25|18.89
#2015-03-26|19.95
#2015-03-27|19.16
#2015-03-30|18.48
#2015-03-31|19.07
#2015-04-01|19.26
#2015-04-02|18.53
#2015-04-03| .
#2015-04-06|19.01
#2015-04-07|18.49
#2015-04-08|19.94
#2015-04-09|20.49
#2015-04-10|18.76
#2015-04-13|19.44
#2015-04-14|18.63
#2015-04-15|18.16
#2015-04-16|17.47
#2015-04-17|19.38
#2015-04-20|19.44
#2015-04-21|19.30
#2015-04-22|18.76
#2015-04-23|18.89
#2015-04-24|18.62
#2015-04-27|19.23
#2015-04-28|18.73
#2015-04-29|19.14
#2015-04-30|19.98
#2015-05-01|18.30
#2015-05-04|18.07
#2015-05-05|19.74
#2015-05-06|20.98
#2015-05-07|20.87
#2015-05-08|18.21
#2015-05-11|17.63
#2015-05-12|19.29
#2015-05-13|18.32
#2015-05-14|17.41
#2015-05-15|15.99
#2015-05-18|17.51
#2015-05-19|17.52
#2015-05-20|16.79
#2015-05-21|16.63
#2015-05-22|15.87
#2015-05-25| .
#2015-05-26|19.13
#2015-05-27|18.47
#2015-05-28|18.97
#2015-05-29|18.71
#2015-06-01|19.48
#2015-06-02|18.82
#2015-06-03|18.62
#2015-06-04|20.20
#2015-06-05|19.73
#2015-06-08|20.56
#2015-06-09|20.21
#2015-06-10|18.08
#2015-06-11|17.88
#2015-06-12|18.68
#2015-06-15|20.11
#2015-06-16|20.31
#2015-06-17|18.90
#2015-06-18|18.21
#2015-06-19|17.52
#2015-06-22|17.05
#2015-06-23|16.21
#2015-06-24|17.90
#2015-06-25|18.10
#2015-06-26|18.94
#2015-06-29|22.16
#2015-06-30|21.42
#2015-07-01|21.27
#2015-07-02|20.61
#2015-07-03| .
#2015-07-06|22.56
#2015-07-07|23.35
#2015-07-08|29.47
#2015-07-09|27.43
#2015-07-10|24.16
#2015-07-13|20.88
#2015-07-14|19.29
#2015-07-15|19.09
#2015-07-16|17.78
#2015-07-17|17.64
#2015-07-20|18.47
#2015-07-21|17.83
#2015-07-22|18.05
#2015-07-23|18.41
#2015-07-24|20.44
#2015-07-27|24.70
#2015-07-28|21.67
#2015-07-29|20.11
#2015-07-30|21.16
#2015-07-31|21.04
#2015-08-03|23.07
#2015-08-04|22.60
#2015-08-05|22.15
#2015-08-06|23.57
#2015-08-07|22.67
#2015-08-10|22.33
#2015-08-11|25.12
#2015-08-12|26.61
#2015-08-13|25.82
#2015-08-14|24.39
#2015-08-17|25.13
#2015-08-18|25.67
#2015-08-19|27.29
#2015-08-20|30.02
#2015-08-21|33.30
#2015-08-24|55.17
#2015-08-25|44.65
#2015-08-26|36.79
#2015-08-27|32.62
#2015-08-28|37.18
#2015-08-31|37.14
#2015-09-01|42.92
#2015-09-02|37.92
#2015-09-03|37.43
#2015-09-04|41.72
#2015-09-07| .
#2015-09-08|37.38
#2015-09-09|35.12
#2015-09-10|35.61
#2015-09-11|35.53
#2015-09-14|35.24
#2015-09-15|33.97
#2015-09-16|31.65
#2015-09-17|28.68
#2015-09-18|31.30
#2015-09-21|29.66
#2015-09-22|31.79
#2015-09-23|32.11
#2015-09-24|33.94
#2015-09-25|32.81
#2015-09-28|36.29
#2015-09-29|36.11
#2015-09-30|33.32
#2015-10-01|32.02
#2015-10-02|30.63
#2015-10-05|28.59
#2015-10-06|28.42
#2015-10-07|28.09
#2015-10-08|26.97
#2015-10-09|26.90
#2015-10-12|25.81
#2015-10-13|27.54
#2015-10-14|27.20
#2015-10-15|24.94
#2015-10-16|23.52
#2015-10-19|24.03
#2015-10-20|23.95
#2015-10-21|24.29
#2015-10-22|22.66
#2015-10-23|22.43
#2015-10-26|23.77
#2015-10-27|24.34
#2015-10-28|24.50
#2015-10-29|24.49
#2015-10-30|22.52
#2015-11-02|21.37
#2015-11-03|21.41
#2015-11-04|22.12
#2015-11-05|22.29
#2015-11-06|22.80
#2015-11-09|24.49
#2015-11-10|24.09
#2015-11-11|23.75
#2015-11-12|24.62
#2015-11-13|25.92
#2015-11-16|24.15
#2015-11-17|24.00
#2015-11-18|22.49
#2015-11-19|22.54
#2015-11-20|21.13
#2015-11-23|21.49
#2015-11-24|21.62
#2015-11-25|21.95
#2015-11-26| .
#2015-11-27|23.44
#2015-11-30|24.25
#2015-12-01|23.71
#2015-12-02|24.22
#2015-12-03|24.53
#2015-12-04|22.94
#2015-12-07|24.26
#2015-12-08|26.37
#2015-12-09|27.60
#2015-12-10|26.25
#2015-12-11|30.43
#2015-12-14|29.37
#2015-12-15|28.09
#2015-12-16|24.84
#2015-12-17|24.19
#2015-12-18|25.04
#2015-12-21|24.34
#2015-12-22|23.20
#2015-12-23|22.49
#2015-12-24|22.06
#2015-12-25| .
#2015-12-28|23.61
#2015-12-29|22.85
#2015-12-30|23.43
#2015-12-31|22.91
#2016-01-01| .
#2016-01-04|26.53
#2016-01-05|25.28
#2016-01-06|26.34
#2016-01-07|32.59
#2016-01-08|34.56
#2016-01-11|32.33
#2016-01-12|29.97
#2016-01-13|30.87
#2016-01-14|30.07
#2016-01-15|35.24
#2016-01-18| .
#2016-01-19|33.54
#2016-01-20|36.41
#2016-01-21|35.67
#2016-01-22|31.69
#2016-01-25|32.56
#2016-01-26|31.59
#2016-01-27|30.56
#2016-01-28|30.18
#2016-01-29|28.41
#2016-02-01|29.22
#2016-02-02|31.73
#2016-02-03|31.59
#2016-02-04|31.56
#2016-02-05|32.79
#2016-02-08|35.99
#2016-02-09|37.44
#2016-02-10|36.22
#2016-02-11|39.31
#2016-02-12|36.89
#2016-02-15| .
#2016-02-16|34.29
#2016-02-17|32.69
#2016-02-18|32.15
#2016-02-19|30.90
#2016-02-22|28.66
#2016-02-23|29.49
#2016-02-24|29.87
#2016-02-25|29.18
#2016-02-26|29.84
#2016-02-29|28.76
#2016-03-01|26.66
#2016-03-02|25.32
#2016-03-03|24.66
#2016-03-04|25.24
#2016-03-07|25.82
#2016-03-08|27.34
#2016-03-09|26.77
#2016-03-10|25.64
#2016-03-11|24.03
#2016-03-14|24.75
#2016-03-15|25.78
#2016-03-16|24.02
#2016-03-17|24.07
#2016-03-18|23.39
#2016-03-21|23.49
#2016-03-22|22.96
#2016-03-23|23.78
#2016-03-24|23.58
#2016-03-25| .
#2016-03-28|24.36
#2016-03-29|24.13
#2016-03-30|23.38
#2016-03-31|22.73
#2016-04-01|22.67
#2016-04-04|23.13
#2016-04-05|24.08
#2016-04-06|22.90
#2016-04-07|24.69
#2016-04-08|23.43
#2016-04-11|22.59
#2016-04-12|22.64
#2016-04-13|22.93
#2016-04-14|22.59
#2016-04-15|21.93
#2016-04-18|21.49
#2016-04-19|20.93
#2016-04-20|21.63
#2016-04-21|21.68
#2016-04-22|22.07
#2016-04-25|22.57
#2016-04-26|22.15
#2016-04-27|21.44
#2016-04-28|22.14
#2016-04-29|22.87
#2016-05-02|23.36
#2016-05-03|25.04
#2016-05-04|25.92
#2016-05-05|25.10
#2016-05-06|24.24
#2016-05-09|26.07
#2016-05-10|24.05
#2016-05-11|23.66
#2016-05-12|23.24
#2016-05-13|24.59
#2016-05-16|23.85
#2016-05-17|24.17
#2016-05-18|25.36
#2016-05-19|25.85
#2016-05-20|23.60
#2016-05-23|23.11
#2016-05-24|22.72
#2016-05-25|22.07
#2016-05-26|21.61
#2016-05-27|21.26
#2016-05-30| .
#2016-05-31|22.45
#2016-06-01|21.97
#2016-06-02|20.91
#2016-06-03|20.44
#2016-06-06|20.83
#2016-06-07|20.56
#2016-06-08|20.19
#2016-06-09|20.98
#2016-06-10|24.22
#2016-06-13|28.29
#2016-06-14|28.29
#2016-06-15|27.27
#2016-06-16|27.28
#2016-06-17|27.22
#2016-06-20|26.74
#2016-06-21|26.28
#2016-06-22|29.67
#2016-06-23|25.68
#2016-06-24|29.58
#2016-06-27|29.17
#2016-06-28|25.15
#2016-06-29|24.44
#2016-06-30|23.69
#2016-07-01|22.54
#2016-07-04| .
#2016-07-05|24.78
#2016-07-06|24.17
#2016-07-07|23.72
#2016-07-08|21.55
#2016-07-11|20.35
#2016-07-12|20.81
#2016-07-13|20.46
#2016-07-14|21.09
#2016-07-15|20.74
#2016-07-18|20.50
#2016-07-19|20.41
#2016-07-20|20.20
#2016-07-21|20.59
#2016-07-22|19.95
#2016-07-25|21.53
#2016-07-26|21.31
#2016-07-27|20.74
#2016-07-28|20.12
#2016-07-29|19.19
#2016-08-01|19.78
#2016-08-02|20.99
#2016-08-03|20.53
#2016-08-04|19.61
#2016-08-05|18.36
#2016-08-08|18.64
#2016-08-09|18.29
#2016-08-10|18.80
#2016-08-11|18.66
#2016-08-12|18.72
#2016-08-15|18.62
#2016-08-16|19.98
#2016-08-17|19.90
#2016-08-18|18.83
#2016-08-19|19.09
#2016-08-22|20.37
#2016-08-23|20.40
#2016-08-24|20.98
#2016-08-25|21.02
#2016-08-26|20.86
#2016-08-29|20.12
#2016-08-30|20.50
#2016-08-31|21.55
#2016-09-01|21.27
#2016-09-02|19.51
#2016-09-05| .
#2016-09-06|19.62
#2016-09-07|19.64
#2016-09-08|19.74
#2016-09-09|23.82
#2016-09-12|23.38
#2016-09-13|26.56
#2016-09-14|26.04
#2016-09-15|24.41
#2016-09-16|23.38
#2016-09-19|23.31
#2016-09-20|23.02
#2016-09-21|19.81
#2016-09-22|19.06
#2016-09-23|20.67
#2016-09-26|22.76
#2016-09-27|21.22
#2016-09-28|20.77
#2016-09-29|23.72
#2016-09-30|22.12
#2016-10-03|22.50
#2016-10-04|23.57
#2016-10-05|22.51
#2016-10-06|22.59
#2016-10-07|22.69
#2016-10-10|22.26
#2016-10-11|24.39
#2016-10-12|23.81
#2016-10-13|24.50
#2016-10-14|23.45
#2016-10-17|23.02
#2016-10-18|21.52
#2016-10-19|21.07
#2016-10-20|20.22
#2016-10-21|19.65
#2016-10-24|19.93
#2016-10-25|19.76
#2016-10-26|21.08
#2016-10-27|21.74
#2016-10-28|23.35
#2016-10-31|24.04
#2016-11-01|26.09
#2016-11-02|26.45
#2016-11-03|29.17
#2016-11-04|28.98
#2016-11-07|26.20
#2016-11-08|26.38
#2016-11-09|23.18
#2016-11-10|26.78
#2016-11-11|28.99
#2016-11-14|29.21
#2016-11-15|24.40
#2016-11-16|23.79
#2016-11-17|22.29
#2016-11-18|21.79
#2016-11-21|20.59
#2016-11-22|20.34
#2016-11-23|21.58
#2016-11-24| .
#2016-11-25|21.27
#2016-11-28|22.22
#2016-11-29|21.99
#2016-11-30|21.35
#2016-12-01|22.92
#2016-12-02|22.94
#2016-12-05|20.85
#2016-12-06|19.98
#2016-12-07|20.02
#2016-12-08|20.42
#2016-12-09|19.55
#2016-12-12|19.83
#2016-12-13|19.01
#2016-12-14|21.67
#2016-12-15|21.14
#2016-12-16|19.31
#2016-12-19|19.40
#2016-12-20|19.51
#2016-12-21|19.17
#2016-12-22|20.48
#2016-12-23|19.27
#2016-12-26| .
#2016-12-27|20.20
#2016-12-28|20.43
#2016-12-29|21.13
#2016-12-30|22.33
#2017-01-02| .
#2017-01-03|21.63
#2017-01-04|20.24
#2017-01-05|19.46
#2017-01-06|19.21
#2017-01-09|19.14
#2017-01-10|19.05
#2017-01-11|18.89
#2017-01-12|19.18
#2017-01-13|18.23
#2017-01-16| .
#2017-01-17|18.68
#2017-01-18|18.63
#2017-01-19|18.88
#2017-01-20|16.96
#2017-01-23|17.71
#2017-01-24|17.39
#2017-01-25|17.05
#2017-01-26|17.43
#2017-01-27|16.73
#2017-01-30|18.56
#2017-01-31|18.62
#2017-02-01|17.95
#2017-02-02|17.30
#2017-02-03|16.45
#2017-02-06|16.76
#2017-02-07|17.38
#2017-02-08|17.11
#2017-02-09|16.81
#2017-02-10|16.25
#2017-02-13|16.36
#2017-02-14|15.72
#2017-02-15|16.05
#2017-02-16|15.86
#2017-02-17|15.23
#2017-02-20| .
#2017-02-21|16.20
#2017-02-22|16.68
#2017-02-23|16.70
#2017-02-24|17.52
#2017-02-27|17.70
#2017-02-28|18.67
#2017-03-01|18.06
#2017-03-02|19.06
#2017-03-03|17.81
#2017-03-06|17.53
#2017-03-07|16.71
#2017-03-08|17.67
#2017-03-09|18.31
#2017-03-10|17.07
#2017-03-13|15.21
#2017-03-14|15.75
#2017-03-15|14.93
#2017-03-16|14.93
#2017-03-17|13.97
#2017-03-20|15.49
#2017-03-21|17.95
#2017-03-22|17.75
#2017-03-23|18.28
#2017-03-24|17.81
#2017-03-27|18.05
#2017-03-28|17.35
#2017-03-29|16.21
#2017-03-30|15.90
#2017-03-31|15.99
#2017-04-03|16.45
#2017-04-04|16.72
#2017-04-05|16.60
#2017-04-06|16.94
#2017-04-07|17.53
#2017-04-10|18.21
#2017-04-11|19.56
#2017-04-12|19.33
#2017-04-13|20.11
#2017-04-14| .
#2017-04-17|20.36
#2017-04-18|20.72
#2017-04-19|20.53
#2017-04-20|20.09
#2017-04-21|20.29
#2017-04-24|15.11
#2017-04-25|15.13
#2017-04-26|15.03
#2017-04-27|15.01
#2017-04-28|14.76
#2017-05-01|14.81
#2017-05-02|15.13
#2017-05-03|15.87
#2017-05-04|17.47
#2017-05-05|16.60
#2017-05-08|16.19
#2017-05-09|16.23
#2017-05-10|15.53
#2017-05-11|16.23
#2017-05-12|16.47
#2017-05-15|16.21
#2017-05-16|16.35
#2017-05-17|20.53
#2017-05-18|20.48
#2017-05-19|17.98
#2017-05-22|17.00
#2017-05-23|16.55
#2017-05-24|16.24
#2017-05-25|15.64
#2017-05-26|15.77
#2017-05-29| .
#2017-05-30|16.69
#2017-05-31|17.06
#2017-06-01|16.30
#2017-06-02|15.80
#2017-06-05|16.03
#2017-06-06|16.14
#2017-06-07|16.13
#2017-06-08|15.64
#2017-06-09|16.16
#2017-06-12|16.54
#2017-06-13|16.16
#2017-06-14|16.41
#2017-06-15|15.92
#2017-06-16|15.39
#2017-06-19|13.73
#2017-06-20|14.62
#2017-06-21|14.26
#2017-06-22|13.77
#2017-06-23|13.28
#2017-06-26|14.38
#2017-06-27|15.95
#2017-06-28|15.30
#2017-06-29|17.10
#2017-06-30|15.97
#2017-07-03|15.92
#2017-07-04| .
#2017-07-05|16.68
#2017-07-06|17.98
#2017-07-07|16.87
#2017-07-10|16.06
#2017-07-11|16.44
#2017-07-12|15.28
#2017-07-13|14.62
#2017-07-14|14.36
#2017-07-17|14.35
#2017-07-18|14.14
#2017-07-19|14.19
#2017-07-20|14.24
#2017-07-21|14.32
#2017-07-24|14.71
#2017-07-25|14.73
#2017-07-26|14.16
#2017-07-27|14.78
#2017-07-28|14.60
#2017-07-31|14.52
#2017-08-01|14.47
#2017-08-02|14.50
#2017-08-03|15.24
#2017-08-04|14.69
#2017-08-07|14.99
#2017-08-08|15.68
#2017-08-09|17.12
#2017-08-10|22.21
#2017-08-11|20.83
#2017-08-14|17.45
#2017-08-15|17.00
#2017-08-16|16.01
#2017-08-17|21.46
#2017-08-18|19.81
#2017-08-21|18.26
#2017-08-22|16.93
#2017-08-23|16.77
#2017-08-24|16.69
#2017-08-25|16.43
#2017-08-28|16.85
#2017-08-29|17.29
#2017-08-30|17.18
#2017-08-31|16.52
#2017-09-01|15.45
#2017-09-04| .
#2017-09-05|18.23
#2017-09-06|17.19
#2017-09-07|16.59
#2017-09-08|17.77
#2017-09-11|15.28
#2017-09-12|15.49
#2017-09-13|14.85
#2017-09-14|14.29
#2017-09-15|13.93
#2017-09-18|14.42
#2017-09-19|15.48
#2017-09-20|15.42
#2017-09-21|15.42
#2017-09-22|15.24
#2017-09-25|17.67
#2017-09-26|17.74
#2017-09-27|17.24
#2017-09-28|16.34
#2017-09-29|16.03
#2017-10-02|16.38
#2017-10-03|15.88
#2017-10-04|15.64
#2017-10-05|15.33
#2017-10-06|15.91
#2017-10-09|16.19
#2017-10-10|15.92
#2017-10-11|15.44
#2017-10-12|15.53
#2017-10-13|14.70
#2017-10-16|15.39
#2017-10-17|15.07
#2017-10-18|15.55
#2017-10-19|15.44
#2017-10-20|14.67
#2017-10-23|16.49
#2017-10-24|16.78
#2017-10-25|17.42
#2017-10-26|17.68
#2017-10-27|16.53
#2017-10-30|18.17
#2017-10-31|17.07
#2017-11-01|16.49
#2017-11-02|15.85
#2017-11-03|16.30
#2017-11-06|15.99
#2017-11-07|16.91
#2017-11-08|16.46
#2017-11-09|17.31
#2017-11-10|16.73
#2017-11-13|17.03
#2017-11-14|17.31
#2017-11-15|18.43
#2017-11-16|17.52
#2017-11-17|16.32
#2017-11-20|16.91
#2017-11-21|16.72
#2017-11-22|16.36
#2017-11-23| .
#2017-11-24|16.37
#2017-11-27|17.85
#2017-11-28|17.84
#2017-11-29|18.84
#2017-11-30|18.92
#2017-12-01|19.75
#2017-12-04|19.09
#2017-12-05|17.94
#2017-12-06|18.98
#2017-12-07|18.14
#2017-12-08|17.14
#2017-12-11|15.31
#2017-12-12|16.88
#2017-12-13|15.01
#2017-12-14|15.22
#2017-12-15|14.23
#2017-12-18|14.13
#2017-12-19|14.48
#2017-12-20|14.11
#2017-12-21|13.49
#2017-12-22|13.66
#2017-12-25| .
#2017-12-26|14.71
#2017-12-27|14.62
#2017-12-28|15.56
#2017-12-29|16.25
#2018-01-01| .
#2018-01-02|16.64
#2018-01-03|15.88
#2018-01-04|16.04
#2018-01-05|15.84
#2018-01-08|16.06
#2018-01-09|16.59
#2018-01-10|16.53
#2018-01-11|15.44
#2018-01-12|15.25
#2018-01-15| .
#2018-01-16|16.42
#2018-01-17|16.98
#2018-01-18|16.89
#2018-01-19|16.50
#2018-01-22|16.80
#2018-01-23|17.45
#2018-01-24|17.58
#2018-01-25|19.18
#2018-01-26|18.92
#2018-01-29|20.79
#2018-01-30|21.30
#2018-01-31|20.66
#2018-02-01|19.95
#2018-02-02|23.13
#2018-02-05|28.06
#2018-02-06|25.58
#2018-02-07|27.42
#2018-02-08|35.72
#2018-02-09|31.92
#2018-02-12|27.74
#2018-02-13|26.30
#2018-02-14|22.49
#2018-02-15|24.02
#2018-02-16|23.11
#2018-02-19| .
#2018-02-20|24.04
#2018-02-21|23.32
#2018-02-22|23.14
#2018-02-23|21.26
#2018-02-26|20.71
#2018-02-27|24.44
#2018-02-28|25.81
#2018-03-01|26.37
#2018-03-02|24.96
#2018-03-05|24.24
#2018-03-06|23.68
#2018-03-07|23.38
#2018-03-08|22.70
#2018-03-09|20.53
#2018-03-12|20.12
#2018-03-13|21.50
#2018-03-14|20.68
#2018-03-15|20.81
#2018-03-16|19.76
#2018-03-19|22.36
#2018-03-20|22.67
#2018-03-21|21.08
#2018-03-22|27.61
#2018-03-23|29.80
#2018-03-26|26.48
#2018-03-27|28.98
#2018-03-28|29.78
#2018-03-29|26.26
#2018-03-30| .
#2018-04-02|29.48
#2018-04-03|27.34
#2018-04-04|26.91
#2018-04-05|25.17
#2018-04-06|26.15
#2018-04-09|25.42
#2018-04-10|24.15
#2018-04-11|23.54
#2018-04-12|22.47
#2018-04-13|21.71
#2018-04-16|20.73
#2018-04-17|19.84
#2018-04-18|18.07
#2018-04-19|18.53
#2018-04-20|19.36
#2018-04-23|19.25
#2018-04-24|19.94
#2018-04-25|20.67
#2018-04-26|19.12
#2018-04-27|18.32
#2018-04-30|18.91
#2018-05-01|19.08
#2018-05-02|19.48
#2018-05-03|19.77
#2018-05-04|19.13
#2018-05-07|19.66
#2018-05-08|19.04
#2018-05-09|18.45
#2018-05-10|18.13
#2018-05-11|17.48
#2018-05-14|17.41
#2018-05-15|19.37
#2018-05-16|18.46
#2018-05-17|19.12
#2018-05-18|19.07
#2018-05-21|18.34
#2018-05-22|17.89
#2018-05-23|18.43
#2018-05-24|19.14
#2018-05-25|18.41
#2018-05-28| .
#2018-05-29|22.41
#2018-05-30|20.11
#2018-05-31|19.33
#2018-06-01|17.79
#2018-06-04|17.22
#2018-06-05|17.79
#2018-06-06|17.09
#2018-06-07|18.61
#2018-06-08|18.27
#2018-06-11|17.57
#2018-06-12|16.90
#2018-06-13|17.65
#2018-06-14|17.90
#2018-06-15|17.10
#2018-06-18|18.22
#2018-06-19|19.50
#2018-06-20|18.42
#2018-06-21|19.74
#2018-06-22|18.68
#2018-06-25|21.04
#2018-06-26|20.48
#2018-06-27|23.01
#2018-06-28|21.57
#2018-06-29|20.77
#2018-07-02|22.31
#2018-07-03|22.03
#2018-07-04| .
#2018-07-05|21.90
#2018-07-06|19.98
#2018-07-09|18.58
#2018-07-10|17.71
#2018-07-11|19.43
#2018-07-12|18.21
#2018-07-13|17.48
#2018-07-16|17.39
#2018-07-17|16.88
#2018-07-18|17.15
#2018-07-19|18.10
#2018-07-20|17.32
#2018-07-23|18.26
#2018-07-24|17.97
#2018-07-25|17.25
#2018-07-26|17.48
#2018-07-27|17.90
#2018-07-30|18.40
#2018-07-31|17.80
#2018-08-01|17.93
#2018-08-02|18.71
#2018-08-03|17.94
#2018-08-06|17.95
#2018-08-07|17.60
#2018-08-08|17.14
#2018-08-09|17.13
#2018-08-10|19.75
#2018-08-13|20.10
#2018-08-14|18.34
#2018-08-15|23.13
#2018-08-16|21.47
#2018-08-17|20.95
#2018-08-20|20.08
#2018-08-21|18.93
#2018-08-22|18.87
#2018-08-23|19.47
#2018-08-24|18.59
#2018-08-27|19.26
#2018-08-28|18.92
#2018-08-29|18.52
#2018-08-30|20.73
#2018-08-31|20.26
#2018-09-03| .
#2018-09-04|22.53
#2018-09-05|22.70
#2018-09-06|22.08
#2018-09-07|22.28
#2018-09-10|22.06
#2018-09-11|21.80
#2018-09-12|21.35
#2018-09-13|20.66
#2018-09-14|19.99
#2018-09-17|21.52
#2018-09-18|20.27
#2018-09-19|19.41
#2018-09-20|18.95
#2018-09-21|19.11
#2018-09-24|20.25
#2018-09-25|20.13
#2018-09-26|20.22
#2018-09-27|19.30
#2018-09-28|19.65
#2018-10-01|19.80
#2018-10-02|20.79
#2018-10-03|21.02
#2018-10-04|23.07
#2018-10-05|23.40
#2018-10-08|23.07
#2018-10-09|22.99
#2018-10-10|26.84
#2018-10-11|28.15
#2018-10-12|26.13
#2018-10-15|25.97
#2018-10-16|24.14
#2018-10-17|24.44
#2018-10-18|27.34
#2018-10-19|25.85
#2018-10-22|25.64
#2018-10-23|27.16
#2018-10-24|31.68
#2018-10-25|29.53
#2018-10-26|30.68
#2018-10-29|31.51
#2018-10-30|29.24
#2018-10-31|27.92
#2018-11-01|26.60
#2018-11-02|27.72
#2018-11-05|27.63
#2018-11-06|27.10
#2018-11-07|24.27
#2018-11-08|24.86
#2018-11-09|26.13
#2018-11-12|28.66
#2018-11-13|28.61
#2018-11-14|28.25
#2018-11-15|28.03
#2018-11-16|27.71
#2018-11-19|29.06
#2018-11-20|29.31
#2018-11-21|27.15
#2018-11-22| .
#2018-11-23|27.11
#2018-11-26|26.81
#2018-11-27|26.43
#2018-11-28|26.42
#2018-11-29|26.68
#2018-11-30|26.11
#2018-12-03|22.72
#2018-12-04|25.23
#2018-12-05| .
#2018-12-06|26.25
#2018-12-07|27.70
#2018-12-10|27.23
#2018-12-11|26.17
#2018-12-12|24.90
#2018-12-13|24.05
#2018-12-14|24.12
#2018-12-17|26.76
#2018-12-18|25.98
#2018-12-19|25.85
#2018-12-20|25.91
#2018-12-21|26.34
#2018-12-24|28.26
#2018-12-25| .
#2018-12-26|26.35
#2018-12-27|26.50
#2018-12-28|25.43
#2018-12-31|24.91
#2019-01-01| .
#2019-01-02|24.72
#2019-01-03|26.14
#2019-01-04|23.86
#2019-01-07|23.59
#2019-01-08|22.53
#2019-01-09|21.65
#2019-01-10|21.00
#2019-01-11|20.24
#2019-01-14|20.29
#2019-01-15|19.98
#2019-01-16|19.58
#2019-01-17|19.88
#2019-01-18|18.52
#2019-01-21| .
#2019-01-22|21.39
#2019-01-23|20.87
#2019-01-24|19.77
#2019-01-25|19.64
#2019-01-28|20.68
#2019-01-29|20.63
#2019-01-30|20.74
#2019-01-31|20.15
#2019-02-01|19.66
#2019-02-04|19.11
#2019-02-05|18.63
#2019-02-06|18.78
#2019-02-07|19.37
#2019-02-08|18.92
#2019-02-11|18.89
#2019-02-12|17.68
#2019-02-13|17.77
#2019-02-14|17.93
#2019-02-15|17.71
#2019-02-18| .
#2019-02-19|17.71
#2019-02-20|17.63
#2019-02-21|17.21
#2019-02-22|16.81
#2019-02-25|17.41
#2019-02-26|17.57
#2019-02-27|18.34
#2019-02-28|18.66
#2019-03-01|18.11
#2019-03-04|18.46
#2019-03-05|17.75
#2019-03-06|18.11
#2019-03-07|19.56
#2019-03-08|19.32
#2019-03-11|17.96
#2019-03-12|17.60
#2019-03-13|17.47
#2019-03-14|17.10
#2019-03-15|15.39
#2019-03-18|16.20
#2019-03-19|16.54
#2019-03-20|16.66
#2019-03-21|16.20
#2019-03-22|19.17
#2019-03-25|19.41
#2019-03-26|18.29
#2019-03-27|19.36
#2019-03-28|18.58
#2019-03-29|18.09
#2019-04-01|17.79
#2019-04-02|17.28
#2019-04-03|17.74
#2019-04-04|17.09
#2019-04-05|16.42
#2019-04-08|16.42
#2019-04-09|16.83
#2019-04-10|16.39
#2019-04-11|16.84
#2019-04-12|16.01
#2019-04-15|16.03
#2019-04-16|15.57
#2019-04-17|15.28
#2019-04-18|15.28
#2019-04-19| .
#2019-04-22|16.40
#2019-04-23|15.71
#2019-04-24|16.30
#2019-04-25|16.56
#2019-04-26|15.77
#2019-04-29|15.86
#2019-04-30|16.00
#2019-05-01|16.36
#2019-05-02|16.44
#2019-05-03|15.84
#2019-05-06|19.11
#2019-05-07|23.10
#2019-05-08|23.18
#2019-05-09|24.60
#2019-05-10|21.38
#2019-05-13|27.80
#2019-05-14|24.07
#2019-05-15|22.00
#2019-05-16|21.26
#2019-05-17|21.61
#2019-05-20|21.60
#2019-05-21|19.87
#2019-05-22|19.79
#2019-05-23|21.74
#2019-05-24|20.55
#2019-05-27| .
#2019-05-28|21.11
#2019-05-29|21.14
#2019-05-30|20.97
#2019-05-31|21.17
#2019-06-03|21.54
#2019-06-04|20.78
#2019-06-05|20.88
#2019-06-06|20.16
#2019-06-07|19.75
#2019-06-10|19.28
#2019-06-11|19.31
#2019-06-12|19.94
#2019-06-13|19.40
#2019-06-14|20.21
#2019-06-17|19.08
#2019-06-18|19.07
#2019-06-19|18.30
#2019-06-20|18.01
#2019-06-21|17.91
#2019-06-24|18.32
#2019-06-25|19.27
#2019-06-26|19.01
#2019-06-27|19.37
#2019-06-28|19.73
#2019-07-01|17.22
#2019-07-02|16.53
#2019-07-03|16.64
#2019-07-04| .
#2019-07-05|16.59
#2019-07-08|17.39
#2019-07-09|17.56
#2019-07-10|16.65
#2019-07-11|16.46
#2019-07-12|15.77
#2019-07-15|15.24
#2019-07-16|15.61
#2019-07-17|15.70
#2019-07-18|15.84
#2019-07-19|16.17
#2019-07-22|16.89
#2019-07-23|16.39
#2019-07-24|16.22
#2019-07-25|16.61
#2019-07-26|16.22
#2019-07-29|16.61
#2019-07-30|17.51
#2019-07-31|17.48
#2019-08-01|20.09
#2019-08-02|20.53
#2019-08-05|26.50
#2019-08-06|24.27
#2019-08-07|24.09
#2019-08-08|20.58
#2019-08-09|21.14
#2019-08-12|23.69
#2019-08-13|23.05
#2019-08-14|26.45
#2019-08-15|25.17
#2019-08-16|23.29
#2019-08-19|20.53
#2019-08-20|19.92
#2019-08-21|19.03
#2019-08-22|19.61
#2019-08-23|23.18
#2019-08-26|22.71
#2019-08-27|22.24
#2019-08-28|21.38
#2019-08-29|19.93
#2019-08-30|19.72
#2019-09-02| .
#2019-09-03|20.92
#2019-09-04|19.49
#2019-09-05|17.86
#2019-09-06|17.48
#2019-09-09|17.56
#2019-09-10|17.73
#2019-09-11|17.25
#2019-09-12|16.56
#2019-09-13|16.28
#2019-09-16|17.20
#2019-09-17|17.02
#2019-09-18|17.23
#2019-09-19|17.10
#2019-09-20|16.37
#2019-09-23|16.58
#2019-09-24|18.66
#2019-09-25|18.56
#2019-09-26|18.14
#2019-09-27|20.46
#2019-09-30|19.20
#2019-10-01|19.90
#2019-10-02|21.23
#2019-10-03|20.52
#2019-10-04|19.32
#2019-10-07|20.03
#2019-10-08|20.93
#2019-10-09|19.64
#2019-10-10|19.16
#2019-10-11|18.28
#2019-10-14|17.07
#2019-10-15|16.11
#2019-10-16|16.03
#2019-10-17|16.03
#2019-10-18|15.81
#2019-10-21|15.55
#2019-10-22|16.08
#2019-10-23|15.94
#2019-10-24|16.42
#2019-10-25|15.65
#2019-10-28|16.57
#2019-10-29|16.58
#2019-10-30|16.09
#2019-10-31|17.52
#2019-11-01|16.82
#2019-11-04|17.89
#2019-11-05|17.80
#2019-11-06|17.64
#2019-11-07|17.41
#2019-11-08|17.77
#2019-11-11|18.98
#2019-11-12|18.93
#2019-11-13|19.14
#2019-11-14|18.49
#2019-11-15|18.17
#2019-11-18|17.77
#2019-11-19|17.05
#2019-11-20|17.56
#2019-11-21|17.30
#2019-11-22|16.74
#2019-11-25|16.45
#2019-11-26|16.45
#2019-11-27|16.35
#2019-11-28| .
#2019-11-29|18.02
#2019-12-02|17.83
#2019-12-03|18.62
#2019-12-04|17.73
#2019-12-05|17.41
#2019-12-06|16.91
#2019-12-09|17.39
#2019-12-10|17.22
#2019-12-11|17.40
#2019-12-12|17.42
#2019-12-13|15.60
#2019-12-16|15.45
#2019-12-17|15.45
#2019-12-18|15.05
#2019-12-19|15.40
#2019-12-20|15.03
#2019-12-23|15.43
#2019-12-24|15.47
#2019-12-25| .
#2019-12-26|15.81
#2019-12-27|16.28
#2019-12-30|17.26
#2019-12-31|17.27
#2020-01-01| .
#2020-01-02|16.96
#2020-01-03|18.31
#2020-01-06|17.63
#2020-01-07|16.10
#2020-01-08|16.21
#2020-01-09|15.35
#2020-01-10|15.01
#2020-01-13|14.86
#2020-01-14|14.93
#2020-01-15|14.94
#2020-01-16|14.23
#2020-01-17|14.19
#2020-01-20| .
#2020-01-21|16.56
#2020-01-22|15.92
#2020-01-23|17.03
#2020-01-24|18.88
#2020-01-27|22.10
#2020-01-28|20.48
#2020-01-29|19.26
#2020-01-30|20.54
#2020-01-31|22.99
#2020-02-03|21.43
#2020-02-04|19.81
#2020-02-05|19.12
#2020-02-06|19.09
#2020-02-07|19.53
#2020-02-10|18.57
#2020-02-11|17.94
#2020-02-12|17.03
#2020-02-13|18.08
#2020-02-14|17.27
#2020-02-17| .
#2020-02-18|17.78
#2020-02-19|17.43
#2020-02-20|18.48
#2020-02-21|19.56
#2020-02-24|24.90
#2020-02-25|26.60
#2020-02-26|26.76
#2020-02-27|33.32
#2020-02-28|43.16
#2020-03-02|31.18
#2020-03-03|32.88
#2020-03-04|26.49
#2020-03-05|30.21
#2020-03-06|34.55
#2020-03-09|48.34
#2020-03-10|40.08
#2020-03-11|48.03
#2020-03-12|65.43
#2020-03-13|66.82
#2020-03-16|92.46
#2020-03-17|77.83
#2020-03-18|89.28
#2020-03-19|80.67
#2020-03-20|71.97
#2020-03-23|66.39
#2020-03-24|58.35
#2020-03-25|58.87
#2020-03-26|52.57
#2020-03-27|61.56
#2020-03-30|54.21
#2020-03-31|51.75
#2020-04-01|57.25
#2020-04-02|52.21
#2020-04-03|48.18
#2020-04-06|53.81
#2020-04-07|44.52
#2020-04-08|40.31
#2020-04-09|40.63
#2020-04-10| .
#2020-04-13|40.49
#2020-04-14|37.37
#2020-04-15|40.31
#2020-04-16|40.42
#2020-04-17|35.99
#2020-04-20|38.92
#2020-04-21|44.32
#2020-04-22|41.48
#2020-04-23|40.12
#2020-04-24|49.15
#2020-04-27|35.09
#2020-04-28|35.32
#2020-04-29|32.02
#2020-04-30|35.99
#2020-05-01|40.06
#2020-05-04|39.77
#2020-05-05|37.00
#2020-05-06|36.87
#2020-05-07|35.26
#2020-05-08|33.07
#2020-05-11|32.05
#2020-05-12|33.40
#2020-05-13|35.92
#2020-05-14|35.20
#2020-05-15|34.89
#2020-05-18|29.83
#2020-05-19|30.58
#2020-05-20|29.15
#2020-05-21|31.07
#2020-05-22|31.58
#2020-05-25| .
#2020-05-26|30.34
#2020-05-27|30.60
#2020-05-28|32.39
#2020-05-29|29.79
#2020-06-01|29.49
#2020-06-02|28.60
#2020-06-03|27.59
#2020-06-04|27.59
#2020-06-05|26.35
#2020-06-08|27.23
#2020-06-09|28.23
#2020-06-10|27.42
#2020-06-11|37.90
#2020-06-12|37.81
#2020-06-15|37.08
#2020-06-16|36.60
#2020-06-17|35.19
#2020-06-18|33.65
#2020-06-19|31.61
#2020-06-22|30.30
#2020-06-23|29.48
#2020-06-24|32.72
#2020-06-25|30.79
#2020-06-26|32.36
#2020-06-29|30.34
#2020-06-30|27.99
#2020-07-01|26.90
#2020-07-02|25.29
#2020-07-03| .
#2020-07-06|27.96
#2020-07-07|28.47
#2020-07-08|27.28
#2020-07-09|28.91
#2020-07-10|28.51
#2020-07-13|29.59
#2020-07-14|29.80
#2020-07-15|27.75
#2020-07-16|26.88
#2020-07-17|23.38
#2020-07-20|22.54
#2020-07-21|23.11
#2020-07-22|23.33
#2020-07-23|23.65
#2020-07-24|24.03
#2020-07-27|24.69
#2020-07-28|24.11
#2020-07-29|23.42
#2020-07-30|24.28
#2020-07-31|23.14
#2020-08-03|23.20
#2020-08-04|22.67
#2020-08-05|22.00
#2020-08-06|22.46
#2020-08-07|23.99
#2020-08-10|24.14
#2020-08-11|24.78
#2020-08-12|22.82
#2020-08-13|22.24
#2020-08-14|22.49
#2020-08-17|21.16
#2020-08-18|20.85
#2020-08-19|22.56
#2020-08-20|22.53
#2020-08-21|21.50
#2020-08-24|22.32
#2020-08-25|21.88
#2020-08-26|22.76
#2020-08-27|24.33
#2020-08-28|22.90
#2020-08-31|26.49
#2020-09-01|25.68
#2020-09-02|27.52
#2020-09-03|32.36
#2020-09-04|29.41
#2020-09-07| .
#2020-09-08|30.00
#2020-09-09|25.46
#2020-09-10|25.24
#2020-09-11|23.71
#2020-09-14|22.69
#2020-09-15|22.07
#2020-09-16|23.52
#2020-09-17|22.87
#2020-09-18|22.26
#2020-09-21|24.67
#2020-09-22|25.37
#2020-09-23|27.15
#2020-09-24|27.15
#2020-09-25|26.63
#2020-09-28|26.36
#2020-09-29|27.57
#2020-09-30|27.05
#2020-10-01|26.20
#2020-10-02|27.51
#2020-10-05|27.66
#2020-10-06|28.10
#2020-10-07|27.37
#2020-10-08|25.60
#2020-10-09|22.78
#2020-10-12|21.69
#2020-10-13|22.48
#2020-10-14|23.42
#2020-10-15|24.21
#2020-10-16|24.81
#2020-10-19|25.70
#2020-10-20|25.87
#2020-10-21|26.90
#2020-10-22|26.23
#2020-10-23|25.11
#2020-10-26|29.15
#2020-10-27|28.39
#2020-10-28|33.31
#2020-10-29|31.26
#2020-10-30|32.19
#2020-11-02|34.01
#2020-11-03|32.67
#2020-11-04|26.87
#2020-11-05|26.49
#2020-11-06|24.12
#2020-11-09|24.94
#2020-11-10|23.99
#2020-11-11|22.16
#2020-11-12|25.27
#2020-11-13|22.05
#2020-11-16|21.85
#2020-11-17|22.00
#2020-11-18|23.12
#2020-11-19|22.29
#2020-11-20|21.96
#2020-11-23|21.85
#2020-11-24|21.50
#2020-11-25|22.46
#2020-11-26| .
#2020-11-27|22.71
#2020-11-30|25.27
#2020-12-01|25.02
#2020-12-02|25.44
#2020-12-03|25.69
#2020-12-04|24.95
#2020-12-07|25.08
#2020-12-08|22.63
#2020-12-09|23.79
#2020-12-10|22.57
#2020-12-11|22.34
#2020-12-14|24.87
#2020-12-15|23.69
#2020-12-16|23.27
#2020-12-17|22.31
#2020-12-18|21.09
#2020-12-21|23.51
#2020-12-22|26.14
#2020-12-23|24.72
#2020-12-24|24.79
#2020-12-25| .
#2020-12-28|24.90
#2020-12-29|24.55
#2020-12-30|24.01
#2020-12-31|24.74
#2021-01-01| .
#2021-01-04|27.31
#2021-01-05|25.72
#2021-01-06|27.57
#2021-01-07|25.42
#2021-01-08|22.43
#2021-01-11|27.13
#2021-01-12|26.59
#2021-01-13|25.58
#2021-01-14|23.49
#2021-01-15|24.67
#2021-01-18| .
#2021-01-19|26.00
#2021-01-20|25.35
#2021-01-21|24.93
#2021-01-22|26.93
#2021-01-25|28.94
#2021-01-26|26.76
#2021-01-27|29.82
#2021-01-28|27.64
#2021-01-29|29.80
#2021-02-01|26.94
#2021-02-02|25.58
#2021-02-03|23.27
#2021-02-04|22.33
#2021-02-05|21.18
#2021-02-08|21.96
#2021-02-09|21.42
#2021-02-10|22.18
#2021-02-11|21.93
#2021-02-12|21.71
#2021-02-15| .
#2021-02-16|22.73
#2021-02-17|23.02
#2021-02-18|24.47
#2021-02-19|24.22
#2021-02-22|25.62
#2021-02-23|26.75
#2021-02-24|26.97
#2021-02-25|30.86
#2021-02-26|29.55
#2021-03-01|26.52
#2021-03-02|26.94
#2021-03-03|27.35
#2021-03-04|30.45
#2021-03-05|28.05
#2021-03-08|30.01
#2021-03-09|27.17
#2021-03-10|26.06
#2021-03-11|24.87
#2021-03-12|26.41
#2021-03-15|26.05
#2021-03-16|24.61
#2021-03-17|24.54
#2021-03-18|25.81
#2021-03-19|24.52
#2021-03-22|24.33
#2021-03-23|24.14
#2021-03-24|25.69
#2021-03-25|26.04
#2021-03-26|24.21
#2021-03-29|25.30
#2021-03-30|24.95
#2021-03-31|22.66
#2021-04-01|20.41
#2021-04-02| .
#2021-04-05|20.83
#2021-04-06|20.43
#2021-04-07|20.53
#2021-04-08|20.28
#2021-04-09|20.89
#2021-04-12|20.23
#2021-04-13|20.52
#2021-04-14|19.53
#2021-04-15|19.12
#2021-04-16|17.89
#2021-04-19|19.68
#2021-04-20|20.82
#2021-04-21|20.16
#2021-04-22|53.51
#2021-04-23|19.42
#2021-04-26|20.75
#2021-04-27|19.77
#2021-04-28|19.27
#2021-04-29|19.59
#2021-04-30|20.62
#2021-05-03|21.39
#2021-05-04|23.98
#2021-05-05|22.13
#2021-05-06|21.52
#2021-05-07|19.61
#2021-05-10|22.21
#2021-05-11|24.37
#2021-05-12|27.00
#2021-05-13|25.50
#2021-05-14|21.90
#2021-05-17|22.48
#2021-05-18|24.64
#2021-05-19|23.95
#2021-05-20|22.72
#2021-05-21|21.98
#2021-05-24|20.26
#2021-05-25|20.32
#2021-05-26|19.71
#2021-05-27|19.04
#2021-05-28|18.60
#2021-05-31| .
#2021-06-01|19.37
#2021-06-02|19.75
#2021-06-03|20.37
#2021-06-04|19.24
#2021-06-07|19.90
#2021-06-08|19.57
#2021-06-09|19.80
#2021-06-10|18.38
#2021-06-11|17.88
#2021-06-14|18.35
#2021-06-15|18.56
#2021-06-16|21.06
#2021-06-17|18.25
#2021-06-18|19.67
#2021-06-21|19.26
#2021-06-22|20.39
#2021-06-23|39.15
#2021-06-24|17.65
#2021-06-25|17.37
#2021-06-28|18.16
#2021-06-29|18.50
#2021-06-30|18.82
#2021-07-01|18.79
#2021-07-02|17.85
#2021-07-05| .
#2021-07-06|20.24
#2021-07-07|20.28
#2021-07-08|22.52
#2021-07-09|20.83
#2021-07-12|19.66
#2021-07-13|18.87
#2021-07-14|18.47
#2021-07-15|18.36
#2021-07-16|19.24
#2021-07-19|23.80
#2021-07-20|21.24
#2021-07-21|20.65
#2021-07-22|19.72
#2021-07-23|20.63
#2021-07-26|25.16
#2021-07-27|31.48
#2021-07-28|24.58
#2021-07-29|22.47
#2021-07-30|25.96
#2021-08-02|23.42
#2021-08-03|22.39
#2021-08-04|22.52
#2021-08-05|20.66
#2021-08-06|26.62
#2021-08-09|19.63
#2021-08-10|30.01
#2021-08-11|18.93
#2021-08-12|19.32
#2021-08-13|18.78
#2021-08-16|19.16
#2021-08-17|21.46
#2021-08-18|21.81
#2021-08-19|24.71
#2021-08-20|23.96
#2021-08-23|23.14
#2021-08-24|21.64
#2021-08-25|20.75
#2021-08-26|22.20
#2021-08-27|19.80
#2021-08-30|19.92
#2021-08-31|19.61
#2021-09-01|19.57
#2021-09-02|19.97
#2021-09-03|19.34
#2021-09-06| .
#2021-09-07|20.19
#2021-09-08|20.93
#2021-09-09|21.21
#2021-09-10|21.80
#2021-09-13|21.69
#2021-09-14|22.37
#2021-09-15|21.11
#2021-09-16|21.85
#2021-09-17|22.46
#2021-09-20|28.85
#2021-09-21|28.16
#2021-09-22|25.85
#2021-09-23|24.21
#2021-09-24|23.93
#2021-09-27|23.85
#2021-09-28|28.10
#2021-09-29|27.60
#2021-09-30|28.89
#2021-10-01|25.73
#2021-10-04|28.83
#2021-10-05|25.61
#2021-10-06|26.26
#2021-10-07|23.66
#2021-10-08|22.91
#2021-10-11|22.40
#2021-10-12|21.81
#2021-10-13|20.42
#2021-10-14|17.98
#2021-10-15|17.31
#2021-10-18|18.42
#2021-10-19|18.45
#2021-10-20|19.04
#2021-10-21|19.11
#2021-10-22|19.22
#2021-10-25|19.43
#2021-10-26|19.60
#2021-10-27|20.51
#2021-10-28|20.49
#2021-10-29|20.19
#2021-11-01|21.51
#2021-11-02|21.65
#2021-11-03|20.98
#2021-11-04|20.62
#2021-11-05|20.45
#2021-11-08|21.11
#2021-11-09|21.76
#2021-11-10|21.95
#2021-11-11|20.75
#2021-11-12|21.00
#2021-11-15|21.07
#2021-11-16|20.64
#2021-11-17|20.56
#2021-11-18|21.36
#2021-11-19|21.60
#2021-11-22|22.11
#2021-11-23|23.32
#2021-11-24|22.30
#2021-11-25| .
#2021-11-26|28.60
#2021-11-29|26.56
#2021-11-30|28.82
#2021-12-01|30.10
#2021-12-02|28.01
#2021-12-03|31.61
#2021-12-06|28.38
#2021-12-07|24.96
#2021-12-08|23.29
#2021-12-09|22.14
#2021-12-10|20.61
#2021-12-13|21.20
#2021-12-14|22.30
#2021-12-15|24.04
#2021-12-16|22.57
#2021-12-17|21.78
#2021-12-20|24.82
#2021-12-21|21.84
#2021-12-22|20.07
#2021-12-23|19.18
#2021-12-24| .
#2021-12-27|19.24
#2021-12-28|19.70
#2021-12-29|19.65
#2021-12-30|19.62
#2021-12-31|19.32
#2022-01-03|19.46
#2022-01-04|19.04
#2022-01-05|21.66
#2022-01-06|20.82
#2022-01-07|20.21
#2022-01-10|20.64
#2022-01-11|18.92
#2022-01-12|20.53
#2022-01-13|23.35
#2022-01-14|23.35
#2022-01-17| .
#2022-01-18|24.26
#2022-01-19|24.28
#2022-01-20|26.11
#2022-01-21|27.60
#2022-01-24|32.44
#2022-01-25|27.69
#2022-01-26|27.78
#2022-01-27|27.44
#2022-01-28|25.51
#2022-01-31|22.41
#2022-02-01|22.60
#2022-02-02|22.33
#2022-02-03|25.29
#2022-02-04|23.24
#2022-02-07|23.05
#2022-02-08|20.77
#2022-02-09|19.94
#2022-02-10|21.79
#2022-02-11|25.77
#2022-02-14|26.01
#2022-02-15|24.59
#2022-02-16|23.34
#2022-02-17|25.15
#2022-02-18|26.78
#2022-02-21| .
#2022-02-22|28.46
#2022-02-23|31.19
#2022-02-24|35.51
#2022-02-25|28.17
#2022-02-28|33.44
#2022-03-01|35.93
#2022-03-02|32.59
#2022-03-03|36.33
#2022-03-04|39.92
#2022-03-07|40.44
#2022-03-08|43.99
#2022-03-09|35.16
#2022-03-10|35.04
#2022-03-11|37.08
#2022-03-14|41.66
#2022-03-15|40.02
#2022-03-16|34.22
#2022-03-17|33.24
#2022-03-18|30.07
#2022-03-21|29.58
#2022-03-22|27.91
#2022-03-23|27.92
#2022-03-24|27.02
#2022-03-25|26.20
#2022-03-28|45.31
#2022-03-29|23.81
#2022-03-30|23.90
#2022-03-31|24.50
#2022-04-01|22.04
#2022-04-04|21.63
#2022-04-05|23.47
#2022-04-06|24.69
#2022-04-07|25.48
#2022-04-08|24.08
#2022-04-11|24.33
#2022-04-12|23.53
#2022-04-13|28.10
#2022-04-14|23.03
#2022-04-15| .
#2022-04-18|25.29
#2022-04-19|23.24
#2022-04-20|22.93
#2022-04-21|26.95
#2022-04-22|29.45
#2022-04-25|30.40
#2022-04-26|31.39
#2022-04-27|29.68
#2022-04-28|28.07
#2022-04-29|30.76
#2022-05-02|30.48
#2022-05-03|28.40
#2022-05-04|25.25
#2022-05-05|30.90
#2022-05-06|30.44
#2022-05-09|33.70
#2022-05-10|32.94
#2022-05-11|31.39
#2022-05-12|32.23
#2022-05-13|28.52
#2022-05-16|27.96
#2022-05-17|25.67
#2022-05-18|28.65
#2022-05-19|28.13
#2022-05-20|27.05
#2022-05-23|26.51
#2022-05-24|28.85
#2022-05-25|26.87
#2022-05-26|26.00
#2022-05-27|24.72
#2022-05-30| .
#2022-05-31|24.65
#2022-06-01|25.08
#2022-06-02|23.41
#2022-06-03|23.77
#2022-06-06|24.64
#2022-06-07|23.79
#2022-06-08|24.22
#2022-06-09|25.01
#2022-06-10|25.65
#2022-06-13|30.81
#2022-06-14|29.80
#2022-06-15|26.50
#2022-06-16|29.19
#2022-06-17|27.60
#2022-06-20| .
#2022-06-21|26.37
#2022-06-22|28.20
#2022-06-23|26.93
#2022-06-24|27.02
#2022-06-27|24.93
#2022-06-28|24.90
#2022-06-29|25.76
#2022-06-30|25.77
#2022-07-01|25.72
#2022-07-04| .
#2022-07-05|27.30
#2022-07-06|26.93
#2022-07-07|24.75
#2022-07-08|25.26
#2022-07-11|27.68
#2022-07-12|27.62
#2022-07-13|27.12
#2022-07-14|27.57
#2022-07-15|25.95
#2022-07-18|27.54
#2022-07-19|26.58
#2022-07-20|24.37
#2022-07-21|23.65
#2022-07-22|22.24
#2022-07-25|23.20
#2022-07-26|23.98
#2022-07-27|23.46
#2022-07-28|22.83
#2022-07-29|21.73
#2022-08-01|23.46
#2022-08-02|24.23
#2022-08-03|23.53
#2022-08-04|23.94
#2022-08-05|21.86
#2022-08-08|21.72
#2022-08-09|21.33
#2022-08-10|20.91
#2022-08-11|20.76
#2022-08-12|19.45
#2022-08-15|20.15
#2022-08-16|19.60
#2022-08-17|19.75
#2022-08-18|19.21
#2022-08-19|19.43
#2022-08-22|21.56
#2022-08-23|20.36
#2022-08-24|20.35
#2022-08-25|19.68
#2022-08-26|21.28
#2022-08-29|22.26
#2022-08-30|23.11
#2022-08-31|22.68
#2022-09-01|23.44
#2022-09-02|24.80
#2022-09-05| .
#2022-09-06|27.86
#2022-09-07|24.72
#2022-09-08|22.66
#2022-09-09|21.22
#2022-09-12|21.39
#2022-09-13|25.10
#2022-09-14|24.17
#2022-09-15|22.79
#2022-09-16|22.90
#2022-09-19|23.72
#2022-09-20|24.13
#2022-09-21|24.34
#2022-09-22|24.52
#2022-09-23|26.24
#2022-09-26|28.21
#2022-09-27|29.56
#2022-09-28|27.48
#2022-09-29|30.70
#2022-09-30|28.99
#2022-10-03|29.64
#2022-10-04|27.51
#2022-10-05|27.74
#2022-10-06|28.60
#2022-10-07|29.64
#2022-10-10|31.50
#2022-10-11|32.17
#2022-10-12|32.58
#2022-10-13|31.61
#2022-10-14|31.85
#2022-10-17|30.50
#2022-10-18|31.31
#2022-10-19|30.43
#2022-10-20|37.35
#2022-10-21|29.35
#2022-10-24|32.40
#2022-10-25|32.96
#2022-10-26|29.22
#2022-10-27|28.94
#2022-10-28|28.56
#2022-10-31|28.67
#2022-11-01|28.48
#2022-11-02|29.21
#2022-11-03|28.93
#2022-11-04|31.84
#2022-11-07|29.79
#2022-11-08|29.05
#2022-11-09|30.33
#2022-11-10|28.37
#2022-11-11|27.27
#2022-11-14|27.97
#2022-11-15|27.71
#2022-11-16|27.65
#2022-11-17|28.36
#2022-11-18|27.44
#2022-11-21|27.49
#2022-11-22|25.95
#2022-11-23|24.74
#2022-11-24| .
#2022-11-25|24.20
#2022-11-28|26.37
#2022-11-29|24.76
#2022-11-30|24.34
#2022-12-01|24.13
#2022-12-02|24.76
#2022-12-05|25.48
#2022-12-06|25.90
#2022-12-07|26.87
#2022-12-08|25.15
#2022-12-09|25.68
#2022-12-12|24.16
#2022-12-13|21.36
#2022-12-14|20.24
#2022-12-15|21.73
#2022-12-16|20.94
#2022-12-19|21.17
#2022-12-20|21.65
#2022-12-21|20.77
#2022-12-22|22.10
#2022-12-23|22.22
#2022-12-26| .
#2022-12-27|23.55
#2022-12-28|24.00
#2022-12-29|24.10
#2022-12-30|24.21
#2023-01-02| .
#2023-01-03|24.51
#2023-01-04|24.48
#2023-01-05|23.83
#2023-01-06|22.70
#2023-01-09|23.28
#2023-01-10|21.78
#2023-01-11|22.68
#2023-01-12|20.62
#2023-01-13|18.85
#2023-01-16| .
#2023-01-17|19.70
#2023-01-18|21.24
#2023-01-19|19.05
#2023-01-20|19.52
#2023-01-23|20.58
#2023-01-24|19.76
#2023-01-25|19.69
#2023-01-26|19.68
#2023-01-27|19.29
#2023-01-30|21.43
#2023-01-31|21.11
#2023-02-01|20.56
#2023-02-02|19.78
#2023-02-03|20.64
#2023-02-06|21.46
#2023-02-07|20.51
#2023-02-08|20.86
#2023-02-09|21.14
#2023-02-10|21.55
#2023-02-13|22.29
#2023-02-14|19.78
#2023-02-15|19.14
#2023-02-16|19.77
#2023-02-17|19.47
#2023-02-20| .
#2023-02-21|22.48
#2023-02-22|21.51
#2023-02-23|19.52
#2023-02-24|21.63
#2023-02-27|20.23
#2023-02-28|20.18
#2023-03-01|20.12
#2023-03-02|20.04
#2023-03-03|19.45
#2023-03-06|19.76
#2023-03-07|20.11
#2023-03-08|19.97
#2023-03-09|23.21
#2023-03-10|24.30
#2023-03-13|22.70
#2023-03-14|16.99
#2023-03-15|24.71
#2023-03-16|20.05
#2023-03-17|22.46
#2023-03-20|21.62
#2023-03-21|20.87
#2023-03-22|20.15
#2023-03-23|21.34
#2023-03-24|20.84
#2023-03-27|21.14
#2023-03-28|20.16
#2023-03-29|20.42
#2023-03-30|19.46
#2023-03-31|18.62
#2023-04-03|19.12
#2023-04-04|18.63
#2023-04-05|18.79
#2023-04-06|17.70
#2023-04-07| .
#2023-04-10|18.45
#2023-04-11|17.86
#2023-04-12|18.05
#2023-04-13|17.65
#2023-04-14|17.25
#2023-04-17|16.64
#2023-04-18|16.59
#2023-04-19|16.93
#2023-04-20|17.24
#2023-04-21|16.67
#2023-04-24|16.87
#2023-04-25|19.36
#2023-04-26|18.89
#2023-04-27|18.13
#2023-04-28|16.80
#2023-05-01|17.16
#2023-05-02|20.67
#2023-05-03|19.34
#2023-05-04|18.86
#2023-05-05|17.57
#2023-05-08|17.36
#2023-05-09|18.11
#2023-05-10|17.76
#2023-05-11|17.82
#2023-05-12|18.26
#2023-05-15|17.67
#2023-05-16|19.06
#2023-05-17|17.59
#2023-05-18|17.83
#2023-05-19|16.74
#2023-05-22|16.35
#2023-05-23|17.88
#2023-05-24|20.38
#2023-05-25|20.41
#2023-05-26|18.36
#2023-05-29| .
#2023-05-30|18.91
#2023-05-31|19.33
#2023-06-01|17.92
#2023-06-02|16.61
#2023-06-05|17.22
#2023-06-06|17.02
#2023-06-07|15.87
#2023-06-08|15.54
#2023-06-09|14.86
#2023-06-12|13.11
#2023-06-13|14.43
#2023-06-14|14.96
#2023-06-15|15.49
#2023-06-16|17.00
#2023-06-19| .
#2023-06-20|16.96
#2023-06-21|16.42
#2023-06-22|17.92
#2023-06-23|16.01
#2023-06-26|17.22
#2023-06-27|16.63
#2023-06-28|16.82
#2023-06-29|16.65
#2023-06-30|15.48
#2023-07-03|15.96
#2023-07-04| .
#2023-07-05|16.74
#2023-07-06|18.51
#2023-07-07|17.94
#2023-07-10|18.19
#2023-07-11|17.95
#2023-07-12|17.91
#2023-07-13|18.23
#2023-07-14|18.92
#2023-07-17|18.38
#2023-07-18|19.08
#2023-07-19|18.47
#2023-07-20|18.87
#2023-07-21|18.05
#2023-07-24|18.99
#2023-07-25|19.63
#2023-07-26|18.30
#2023-07-27|17.39
#2023-07-28|17.88
#2023-07-31|18.32
#2023-08-01|19.66
#2023-08-02|21.82
#2023-08-03|22.00
#2023-08-04|20.78
#2023-08-07|21.47
#2023-08-08|23.37
#2023-08-09|20.50
#2023-08-10|19.77
#2023-08-11|20.15
#2023-08-14|20.03
#2023-08-15|20.53
#2023-08-16|20.16
#2023-08-17|19.36
#2023-08-18|21.50
#2023-08-21|19.96
#2023-08-22|18.46
#2023-08-23|18.50
#2023-08-24|19.06
#2023-08-25|18.46
#2023-08-28|17.79
#2023-08-29|17.40
#2023-08-30|16.88
#2023-08-31|16.99
#2023-09-01|16.14
#2023-09-04| .
#2023-09-05|17.09
#2023-09-06|17.61
#2023-09-07|18.68
#2023-09-08|17.07
#2023-09-11|15.71
#2023-09-12|15.86
#2023-09-13|14.26
#2023-09-14|13.42
#2023-09-15|15.46
#2023-09-18|15.01
#2023-09-19|15.68
#2023-09-20|20.71
#2023-09-21|18.83
#2023-09-22|17.73
#2023-09-25|18.59
#2023-09-26|20.26
#2023-09-27|20.32
#2023-09-28|19.98
#2023-09-29|18.74
#2023-10-02|19.38
#2023-10-03|21.56
#2023-10-04|20.68
#2023-10-05|20.07
#2023-10-06|19.23
#2023-10-09|20.05
#2023-10-10|19.05
#2023-10-11|18.59
#2023-10-12|18.49
#2023-10-13|19.25
#2023-10-16|18.06
#2023-10-17|18.74
#2023-10-18|19.89
#2023-10-19|20.15
#2023-10-20|20.86
#2023-10-23|20.91
#2023-10-24|19.51
#2023-10-25|20.65
#2023-10-26|21.11
#2023-10-27|20.83
#2023-10-30|20.11
#2023-10-31|19.81
#2023-11-01|18.67
#2023-11-02|18.61
#2023-11-03|18.07
#2023-11-06|18.68
#2023-11-07|17.80
#2023-11-08|17.52
#2023-11-09|17.37
#2023-11-10|16.67
#2023-11-13|17.08
#2023-11-14|17.41
#2023-11-15|17.82
#2023-11-16|16.78
#2023-11-17|16.57
#2023-11-20|17.29
#2023-11-21|17.42
#2023-11-22|17.33
#2023-11-23| .
#2023-11-24|16.49
#2023-11-27|16.40
#2023-11-28|17.55
#2023-11-29|16.80
#2023-11-30|19.25
#2023-12-01|18.63
#2023-12-04|18.86
#2023-12-05|20.38
#2023-12-06|19.61
#2023-12-07|21.45
#2023-12-08|20.35
#2023-12-11|16.98
#2023-12-12|14.24
#2023-12-13|15.31
#2023-12-14|16.94
#2023-12-15|20.69
#2023-12-18|16.59
#2023-12-19|16.21
#2023-12-20|17.80
#2023-12-21|18.56
#2023-12-22|17.31
#2023-12-25| .
#2023-12-26|17.34
#2023-12-27|17.29
#2023-12-28|18.64
#2023-12-29|21.14
#2024-01-01| .
#2024-01-02|18.67
#2024-01-03|18.23
#2024-01-04|17.71
#2024-01-05|17.07
#2024-01-08|16.31
#2024-01-09|16.22
#2024-01-10|16.44
#2024-01-11|16.77
#2024-01-12|16.47
#2024-01-15| .
#2024-01-16|18.07
#2024-01-17|23.75
#2024-01-18|19.01
#2024-01-19|18.50
#2024-01-22|21.45
#2024-01-23|17.84
#2024-01-24|19.11
#2024-01-25|18.63
#2024-01-26|17.33
#2024-01-29|16.87
#2024-01-30|17.18
#2024-01-31|16.95
#2024-02-01|16.46
#2024-02-02|17.66
#2024-02-05|17.80
#2024-02-06|16.99
#2024-02-07|16.45
#2024-02-08|16.56
#2024-02-09|16.17
#2024-02-12|16.46
#2024-02-13|16.84
#2024-02-14|16.04
#2024-02-15|17.22
#2024-02-16|15.87
#2024-02-19| .
#2024-02-20|17.20
#2024-02-21|17.02
#2024-02-22|15.97
#2024-02-23|15.02
#2024-02-26|15.12
#2024-02-27|15.15
#2024-02-28|16.04
#2024-02-29|15.14
#2024-03-01|15.16
#2024-03-04|15.68
#2024-03-05|16.00
#2024-03-06|16.14
#2024-03-07|17.15
#2024-03-08|15.12
#2024-03-11|18.51
#2024-03-12|14.82
#2024-03-13|14.44
#2024-03-14|13.45
#2024-03-15|14.43
#2024-03-18|15.06
#2024-03-19|14.66
#2024-03-20|14.06
#2024-03-21|13.85
#2024-03-22|13.61
#2024-03-25|13.83
#2024-03-26|13.66
#2024-03-27|13.56
#2024-03-28|13.46
#2024-03-29| .
#2024-04-01|14.37
#2024-04-02|14.77
#2024-04-03|14.89
#2024-04-04|16.14
#2024-04-05|15.82
#2024-04-08|15.70
#2024-04-09|16.10
#2024-04-10|15.75
#2024-04-11|15.28
#2024-04-12|17.15
#2024-04-15|17.98
#2024-04-16|21.09
#2024-04-17|18.63
#2024-04-18|17.55
#2024-04-19|20.10
#2024-04-22|17.43
#2024-04-23|16.58
#2024-04-24|16.53
#2024-04-25|16.37
#2024-04-26|15.18
#2024-04-29|15.39
#2024-04-30|16.11
#2024-05-01|15.43
#2024-05-02|17.48
#2024-05-03|14.74
#2024-05-06|15.90
#2024-05-07|14.78
#2024-05-08|15.58
#2024-05-09|14.59
#2024-05-10|14.95
#2024-05-13|14.63
#2024-05-14|14.50
#2024-05-15|14.15
#2024-05-16|14.84
#2024-05-17|14.50
#2024-05-20|15.54
#2024-05-21|14.46
#2024-05-22|14.67
#2024-05-23|16.05
#2024-05-24|14.10
#2024-05-27| .
#2024-05-28|14.72
#2024-05-29|17.71
#2024-05-30|16.18
#2024-05-31|16.97
#2024-06-03|18.36
#2024-06-04|17.80
#2024-06-05|18.13
#2024-06-06|26.81
#2024-06-07|19.90
#2024-06-10|25.00
#2024-06-11|19.58
#2024-06-12|16.81
#2024-06-13|18.95
#2024-06-14|20.12
#2024-06-17|16.15
#2024-06-18|14.60
#2024-06-19| .
#2024-06-20|16.66
#2024-06-21|16.47
#2024-06-24|15.90
#2024-06-25|16.01
#2024-06-26|18.29
#2024-06-27|18.78
#2024-06-28|15.65
#2024-07-01|16.05
#2024-07-02|16.74
#2024-07-03|17.97
#2024-07-04| .
#2024-07-05|18.29
#2024-07-08|25.13
#2024-07-09|24.06
#2024-07-10|15.36
#2024-07-11|14.03
#2024-07-12|15.01
#2024-07-15|18.93
#2024-07-16|15.28
#2024-07-17|15.26
#2024-07-18|15.97
#2024-07-19|16.29
#2024-07-22|17.06
#2024-07-23|16.80
#2024-07-24|17.74
#2024-07-25|17.70
#2024-07-26|17.16
#2024-07-29|16.93
#2024-07-30|17.85
#2024-07-31|17.08
#2024-08-01|19.35
#2024-08-02|21.36
#2024-08-05|30.17
#2024-08-06|22.65
#2024-08-07|23.65
#2024-08-08|24.59
#2024-08-09|23.52
#2024-08-12|22.93
#2024-08-13|20.38
#2024-08-14|14.65
#2024-08-15|16.35
#2024-08-16|17.11
#2024-08-19|15.35
#2024-08-20|15.92
#2024-08-21|21.24
#2024-08-22|19.92
#2024-08-23|16.59
#2024-08-26|18.32
#2024-08-27|17.16
#2024-08-28|18.81
#2024-08-29|18.26
#2024-08-30|17.44
#2024-09-02| .
#2024-09-03|19.42
#2024-09-04|22.03
#2024-09-05|22.00
#2024-09-06|21.98
#2024-09-09|20.29
#2024-09-10|20.67
#2024-09-11|20.09
#2024-09-12|21.44
#2024-09-13|17.01
#2024-09-16|17.03
#2024-09-17|19.80
#2024-09-18|16.47
#2024-09-19|20.97
#2024-09-20|17.89
#2024-09-23|17.33
#2024-09-24|19.98
#2024-09-25|18.76
#2024-09-26|23.70
#2024-09-27|21.32
#2024-09-30|22.38
#2024-10-01|25.38
#2024-10-02|25.64
#2024-10-03|25.06
#2024-10-04|24.86
#2024-10-07|28.35
#2024-10-08|26.08
#2024-10-09|26.65
#2024-10-10|30.32
#2024-10-11|25.15
#2024-10-14|23.13
#2024-10-15|22.90
#2024-10-16|22.72
#2024-10-17|21.99
#2024-10-18|20.52
#2024-10-21|22.44
#2024-10-22|23.17
#2024-10-23|22.12
#2024-10-24|23.99
#2024-10-25|23.93
#2024-10-28|23.95
#2024-10-29|23.67
#2024-10-30|24.95
#2024-10-31|26.41
#2024-11-01|25.90
#2024-11-04|26.71
#2024-11-05|26.65
#2024-11-06|22.96
#2024-11-07|21.74
#2024-11-08|19.83
#2024-11-11|20.34
#2024-11-12|20.04
#2024-11-13|19.69
#2024-11-14|19.65
#2024-11-15|19.48
#2024-11-18|19.94
#2024-11-19|20.09
#2024-11-20|19.92
#2024-11-21|19.79
#2024-11-22|18.74
#2024-11-25|17.69
#2024-11-26|18.32
#2024-11-27|17.96
#2024-11-28| .
#2024-11-29|16.94
#2024-12-02|16.98
#2024-12-03|18.15
#2024-12-04|17.21