Table Data - CBOE Equity VIX on Google
Title | CBOE Equity VIX on Google |
---|---|
Series ID | VXGOGCLS |
Source | Chicago Board Options Exchange |
Release | CBOE Market Statistics (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Daily, Close |
Units | Index |
Date Range | 2010-06-01 to 2024-12-05 |
Last Updated | 2024-12-06 8:36 AM CST |
Notes |
DATE | VALUE |
---|---|
2010-06-01 | 41.00 |
2010-06-02 | 38.11 |
2010-06-03 | 35.79 |
2010-06-04 | 39.23 |
2010-06-07 | 41.37 |
2010-06-08 | 41.07 |
2010-06-09 | 41.17 |
2010-06-10 | 38.18 |
2010-06-11 | 36.50 |
2010-06-14 | 37.83 |
2010-06-15 | 35.98 |
2010-06-16 | 34.76 |
2010-06-17 | 33.80 |
2010-06-18 | 32.54 |
2010-06-21 | 34.16 |
2010-06-22 | 34.66 |
2010-06-23 | 35.40 |
2010-06-24 | 36.88 |
2010-06-25 | 35.45 |
2010-06-28 | 33.91 |
2010-06-29 | 39.17 |
2010-06-30 | 39.47 |
2010-07-01 | 41.62 |
2010-07-02 | 40.70 |
2010-07-05 | . |
2010-07-06 | 39.63 |
2010-07-07 | 36.46 |
2010-07-08 | 35.80 |
2010-07-09 | 35.18 |
2010-07-12 | 34.81 |
2010-07-13 | 35.52 |
2010-07-14 | 36.45 |
2010-07-15 | 36.53 |
2010-07-16 | 30.99 |
2010-07-19 | 31.20 |
2010-07-20 | 28.19 |
2010-07-21 | 28.57 |
2010-07-22 | 26.76 |
2010-07-23 | 25.76 |
2010-07-26 | 26.09 |
2010-07-27 | 26.37 |
2010-07-28 | 27.70 |
2010-07-29 | 27.51 |
2010-07-30 | 27.67 |
2010-08-02 | 27.07 |
2010-08-03 | 26.82 |
2010-08-04 | 25.76 |
2010-08-05 | 25.96 |
2010-08-06 | 26.41 |
2010-08-09 | 25.90 |
2010-08-10 | 26.56 |
2010-08-11 | 28.71 |
2010-08-12 | 28.80 |
2010-08-13 | 29.12 |
2010-08-16 | 29.08 |
2010-08-17 | 27.93 |
2010-08-18 | 27.16 |
2010-08-19 | 29.92 |
2010-08-20 | 30.78 |
2010-08-23 | 31.75 |
2010-08-24 | 34.24 |
2010-08-25 | 33.38 |
2010-08-26 | 33.69 |
2010-08-27 | 32.15 |
2010-08-30 | 33.01 |
2010-08-31 | 32.91 |
2010-09-01 | 30.95 |
2010-09-02 | 30.77 |
2010-09-03 | 29.03 |
2010-09-06 | . |
2010-09-07 | 31.56 |
2010-09-08 | 30.49 |
2010-09-09 | 31.00 |
2010-09-10 | 30.57 |
2010-09-13 | 30.94 |
2010-09-14 | 30.46 |
2010-09-15 | 30.19 |
2010-09-16 | 29.29 |
2010-09-17 | 30.28 |
2010-09-20 | 30.22 |
2010-09-21 | 31.15 |
2010-09-22 | 31.18 |
2010-09-23 | 30.67 |
2010-09-24 | 31.65 |
2010-09-27 | 32.27 |
2010-09-28 | 31.62 |
2010-09-29 | 31.18 |
2010-09-30 | 31.19 |
2010-10-01 | 31.24 |
2010-10-04 | 32.03 |
2010-10-05 | 31.05 |
2010-10-06 | 31.62 |
2010-10-07 | 30.72 |
2010-10-08 | 29.49 |
2010-10-11 | 29.96 |
2010-10-12 | 30.18 |
2010-10-13 | 29.43 |
2010-10-14 | 32.61 |
2010-10-15 | 27.03 |
2010-10-18 | 29.09 |
2010-10-19 | 27.30 |
2010-10-20 | 26.22 |
2010-10-21 | 25.91 |
2010-10-22 | 25.28 |
2010-10-25 | 27.22 |
2010-10-26 | 26.15 |
2010-10-27 | 26.92 |
2010-10-28 | 26.56 |
2010-10-29 | 26.19 |
2010-11-01 | 26.84 |
2010-11-02 | 26.28 |
2010-11-03 | 25.62 |
2010-11-04 | 23.73 |
2010-11-05 | 23.12 |
2010-11-08 | 22.91 |
2010-11-09 | 22.31 |
2010-11-10 | 22.14 |
2010-11-11 | 22.42 |
2010-11-12 | 25.56 |
2010-11-15 | 25.78 |
2010-11-16 | 27.36 |
2010-11-17 | 26.87 |
2010-11-18 | 24.91 |
2010-11-19 | 25.21 |
2010-11-22 | 26.84 |
2010-11-23 | 29.65 |
2010-11-24 | 27.49 |
2010-11-25 | . |
2010-11-26 | 28.56 |
2010-11-29 | 31.10 |
2010-11-30 | 34.45 |
2010-12-01 | 31.21 |
2010-12-02 | 29.06 |
2010-12-03 | 28.66 |
2010-12-06 | 28.27 |
2010-12-07 | 28.26 |
2010-12-08 | 27.86 |
2010-12-09 | 28.02 |
2010-12-10 | 28.19 |
2010-12-13 | 28.72 |
2010-12-14 | 29.14 |
2010-12-15 | 29.97 |
2010-12-16 | 29.27 |
2010-12-17 | 28.28 |
2010-12-20 | 27.73 |
2010-12-21 | 28.29 |
2010-12-22 | 27.66 |
2010-12-23 | 27.55 |
2010-12-24 | . |
2010-12-27 | 29.16 |
2010-12-28 | 29.65 |
2010-12-29 | 29.49 |
2010-12-30 | 30.27 |
2010-12-31 | 32.13 |
2011-01-03 | 31.24 |
2011-01-04 | 31.19 |
2011-01-05 | 30.85 |
2011-01-06 | 30.38 |
2011-01-07 | 29.61 |
2011-01-10 | 30.92 |
2011-01-11 | 30.54 |
2011-01-12 | 29.79 |
2011-01-13 | 29.67 |
2011-01-14 | 29.17 |
2011-01-17 | . |
2011-01-18 | 31.04 |
2011-01-19 | 32.58 |
2011-01-20 | 33.81 |
2011-01-21 | 26.37 |
2011-01-24 | 24.69 |
2011-01-25 | 23.46 |
2011-01-26 | 22.93 |
2011-01-27 | 22.28 |
2011-01-28 | 26.27 |
2011-01-31 | 25.45 |
2011-02-01 | 23.12 |
2011-02-02 | 22.83 |
2011-02-03 | 22.88 |
2011-02-04 | 22.82 |
2011-02-07 | 22.08 |
2011-02-08 | 20.83 |
2011-02-09 | 20.93 |
2011-02-10 | 21.25 |
2011-02-11 | 20.93 |
2011-02-14 | 20.78 |
2011-02-15 | 20.71 |
2011-02-16 | 20.53 |
2011-02-17 | 20.63 |
2011-02-18 | 20.27 |
2011-02-21 | . |
2011-02-22 | 26.17 |
2011-02-23 | 25.70 |
2011-02-24 | 26.31 |
2011-02-25 | 25.41 |
2011-02-28 | 25.54 |
2011-03-01 | 28.01 |
2011-03-02 | 27.48 |
2011-03-03 | 25.66 |
2011-03-04 | 27.49 |
2011-03-07 | 29.89 |
2011-03-08 | 28.50 |
2011-03-09 | 28.87 |
2011-03-10 | 29.98 |
2011-03-11 | 29.59 |
2011-03-14 | 31.17 |
2011-03-15 | 31.71 |
2011-03-16 | 36.01 |
2011-03-17 | 32.63 |
2011-03-18 | 31.20 |
2011-03-21 | 28.36 |
2011-03-22 | 27.12 |
2011-03-23 | 27.26 |
2011-03-24 | 27.21 |
2011-03-25 | 27.05 |
2011-03-28 | 27.58 |
2011-03-29 | 27.47 |
2011-03-30 | 27.20 |
2011-03-31 | 28.04 |
2011-04-01 | 28.18 |
2011-04-04 | 29.67 |
2011-04-05 | 31.57 |
2011-04-06 | 30.36 |
2011-04-07 | 30.58 |
2011-04-08 | 30.66 |
2011-04-11 | 31.22 |
2011-04-12 | 31.31 |
2011-04-13 | 31.25 |
2011-04-14 | 31.16 |
2011-04-15 | 23.71 |
2011-04-18 | 23.20 |
2011-04-19 | 22.01 |
2011-04-20 | 20.31 |
2011-04-21 | 20.47 |
2011-04-22 | . |
2011-04-25 | 21.35 |
2011-04-26 | 20.94 |
2011-04-27 | 20.75 |
2011-04-28 | 21.02 |
2011-04-29 | 19.94 |
2011-05-02 | 20.96 |
2011-05-03 | 22.12 |
2011-05-04 | 22.09 |
2011-05-05 | 23.10 |
2011-05-06 | 21.99 |
2011-05-09 | 21.88 |
2011-05-10 | 20.68 |
2011-05-11 | 21.55 |
2011-05-12 | 21.37 |
2011-05-13 | 21.39 |
2011-05-16 | 23.47 |
2011-05-17 | 22.75 |
2011-05-18 | 21.57 |
2011-05-19 | 21.61 |
2011-05-20 | 22.11 |
2011-05-23 | 23.96 |
2011-05-24 | 24.21 |
2011-05-25 | 23.87 |
2011-05-26 | 23.76 |
2011-05-27 | 22.80 |
2011-05-30 | . |
2011-05-31 | 23.31 |
2011-06-01 | 25.24 |
2011-06-02 | 25.87 |
2011-06-03 | 26.37 |
2011-06-06 | 28.14 |
2011-06-07 | 28.11 |
2011-06-08 | 28.30 |
2011-06-09 | 27.80 |
2011-06-10 | 28.70 |
2011-06-13 | 29.94 |
2011-06-14 | 28.61 |
2011-06-15 | 29.90 |
2011-06-16 | 31.36 |
2011-06-17 | 33.68 |
2011-06-20 | 32.66 |
2011-06-21 | 30.90 |
2011-06-22 | 30.55 |
2011-06-23 | 31.80 |
2011-06-24 | 31.91 |
2011-06-27 | 30.86 |
2011-06-28 | 30.79 |
2011-06-29 | 30.12 |
2011-06-30 | 29.32 |
2011-07-01 | 28.63 |
2011-07-04 | . |
2011-07-05 | 29.68 |
2011-07-06 | 30.07 |
2011-07-07 | 30.57 |
2011-07-08 | 31.33 |
2011-07-11 | 32.37 |
2011-07-12 | 32.94 |
2011-07-13 | 32.64 |
2011-07-14 | 32.92 |
2011-07-15 | 24.00 |
2011-07-18 | 25.32 |
2011-07-19 | 23.37 |
2011-07-20 | 22.33 |
2011-07-21 | 21.78 |
2011-07-22 | 22.58 |
2011-07-25 | 24.54 |
2011-07-26 | 24.78 |
2011-07-27 | 26.76 |
2011-07-28 | 26.72 |
2011-07-29 | 28.30 |
2011-08-01 | 28.75 |
2011-08-02 | 29.59 |
2011-08-03 | 28.00 |
2011-08-04 | 34.87 |
2011-08-05 | 35.41 |
2011-08-08 | 45.44 |
2011-08-09 | 37.99 |
2011-08-10 | 44.37 |
2011-08-11 | 40.41 |
2011-08-12 | 37.19 |
2011-08-15 | 35.46 |
2011-08-16 | 36.56 |
2011-08-17 | 35.61 |
2011-08-18 | 46.32 |
2011-08-19 | 48.48 |
2011-08-22 | 45.28 |
2011-08-23 | 40.04 |
2011-08-24 | 40.02 |
2011-08-25 | 44.81 |
2011-08-26 | 40.64 |
2011-08-29 | 37.49 |
2011-08-30 | 37.82 |
2011-08-31 | 37.28 |
2011-09-01 | 37.36 |
2011-09-02 | 37.75 |
2011-09-05 | . |
2011-09-06 | 40.77 |
2011-09-07 | 38.42 |
2011-09-08 | 38.63 |
2011-09-09 | 41.30 |
2011-09-12 | 42.68 |
2011-09-13 | 41.44 |
2011-09-14 | 40.13 |
2011-09-15 | 39.00 |
2011-09-16 | 37.87 |
2011-09-19 | 40.22 |
2011-09-20 | 40.27 |
2011-09-21 | 41.96 |
2011-09-22 | 47.02 |
2011-09-23 | 45.94 |
2011-09-26 | 45.32 |
2011-09-27 | 43.19 |
2011-09-28 | 44.29 |
2011-09-29 | 48.13 |
2011-09-30 | 49.81 |
2011-10-03 | 55.60 |
2011-10-04 | 51.75 |
2011-10-05 | 51.79 |
2011-10-06 | 48.01 |
2011-10-07 | 47.45 |
2011-10-10 | 46.17 |
2011-10-11 | 45.75 |
2011-10-12 | 43.56 |
2011-10-13 | 44.00 |
2011-10-14 | 30.32 |
2011-10-17 | 32.47 |
2011-10-18 | 31.79 |
2011-10-19 | 33.31 |
2011-10-20 | 34.10 |
2011-10-21 | 31.86 |
2011-10-24 | 29.88 |
2011-10-25 | 31.64 |
2011-10-26 | 31.73 |
2011-10-27 | 28.61 |
2011-10-28 | 27.83 |
2011-10-31 | 29.31 |
2011-11-01 | 33.39 |
2011-11-02 | 31.27 |
2011-11-03 | 28.72 |
2011-11-04 | 29.09 |
2011-11-07 | 28.80 |
2011-11-08 | 27.49 |
2011-11-09 | 32.50 |
2011-11-10 | 32.39 |
2011-11-11 | 29.33 |
2011-11-14 | 29.76 |
2011-11-15 | 28.72 |
2011-11-16 | 28.44 |
2011-11-17 | 33.30 |
2011-11-18 | 31.50 |
2011-11-21 | 33.83 |
2011-11-22 | 32.78 |
2011-11-23 | 34.40 |
2011-11-24 | . |
2011-11-25 | 33.33 |
2011-11-28 | 33.90 |
2011-11-29 | 33.82 |
2011-11-30 | 31.47 |
2011-12-01 | 31.27 |
2011-12-02 | 30.39 |
2011-12-05 | 30.67 |
2011-12-06 | 31.09 |
2011-12-07 | 31.28 |
2011-12-08 | 33.32 |
2011-12-09 | 30.14 |
2011-12-12 | 31.35 |
2011-12-13 | 31.14 |
2011-12-14 | 32.12 |
2011-12-15 | 31.01 |
2011-12-16 | 30.04 |
2011-12-19 | 30.70 |
2011-12-20 | 29.79 |
2011-12-21 | 30.55 |
2011-12-22 | 31.16 |
2011-12-23 | 30.56 |
2011-12-26 | . |
2011-12-27 | 31.79 |
2011-12-28 | 32.20 |
2011-12-29 | 32.09 |
2011-12-30 | 32.71 |
2012-01-02 | . |
2012-01-03 | 33.24 |
2012-01-04 | 32.17 |
2012-01-05 | 32.31 |
2012-01-06 | 32.07 |
2012-01-09 | 34.29 |
2012-01-10 | 34.49 |
2012-01-11 | 33.06 |
2012-01-12 | 32.60 |
2012-01-13 | 32.37 |
2012-01-16 | . |
2012-01-17 | 33.43 |
2012-01-18 | 34.60 |
2012-01-19 | 33.25 |
2012-01-20 | 23.41 |
2012-01-23 | 22.13 |
2012-01-24 | 22.07 |
2012-01-25 | 22.73 |
2012-01-26 | 22.88 |
2012-01-27 | 23.19 |
2012-01-30 | 24.47 |
2012-01-31 | 24.24 |
2012-02-01 | 23.38 |
2012-02-02 | 22.85 |
2012-02-03 | 21.76 |
2012-02-06 | 21.66 |
2012-02-07 | 21.56 |
2012-02-08 | 21.02 |
2012-02-09 | 22.64 |
2012-02-10 | 24.67 |
2012-02-13 | 23.26 |
2012-02-14 | 24.24 |
2012-02-15 | 25.78 |
2012-02-16 | 25.22 |
2012-02-17 | 24.86 |
2012-02-20 | . |
2012-02-21 | 25.18 |
2012-02-22 | 25.38 |
2012-02-23 | 26.30 |
2012-02-24 | 26.62 |
2012-02-27 | 27.71 |
2012-02-28 | 27.72 |
2012-02-29 | 27.28 |
2012-03-01 | 26.92 |
2012-03-02 | 27.17 |
2012-03-05 | 28.68 |
2012-03-06 | 30.91 |
2012-03-07 | 30.69 |
2012-03-08 | 30.45 |
2012-03-09 | 29.86 |
2012-03-12 | 31.45 |
2012-03-13 | 30.23 |
2012-03-14 | 31.05 |
2012-03-15 | 31.03 |
2012-03-16 | 31.63 |
2012-03-19 | 31.74 |
2012-03-20 | 31.31 |
2012-03-21 | 31.78 |
2012-03-22 | 32.00 |
2012-03-23 | 31.86 |
2012-03-26 | 31.76 |
2012-03-27 | 31.56 |
2012-03-28 | 33.18 |
2012-03-29 | 33.40 |
2012-03-30 | 32.95 |
2012-04-02 | 33.58 |
2012-04-03 | 33.95 |
2012-04-04 | 33.89 |
2012-04-05 | 33.98 |
2012-04-06 | . |
2012-04-09 | 35.09 |
2012-04-10 | 36.77 |
2012-04-11 | 35.41 |
2012-04-12 | 34.10 |
2012-04-13 | 25.44 |
2012-04-16 | 26.21 |
2012-04-17 | 25.21 |
2012-04-18 | 24.74 |
2012-04-19 | 25.82 |
2012-04-20 | 24.69 |
2012-04-23 | 26.01 |
2012-04-24 | 25.72 |
2012-04-25 | 23.76 |
2012-04-26 | 23.13 |
2012-04-27 | 22.39 |
2012-04-30 | 23.55 |
2012-05-01 | 22.83 |
2012-05-02 | 23.04 |
2012-05-03 | 23.38 |
2012-05-04 | 25.49 |
2012-05-07 | 25.29 |
2012-05-08 | 25.80 |
2012-05-09 | 26.26 |
2012-05-10 | 25.37 |
2012-05-11 | 25.21 |
2012-05-14 | 27.57 |
2012-05-15 | 26.81 |
2012-05-16 | 28.62 |
2012-05-17 | 31.43 |
2012-05-18 | 33.71 |
2012-05-21 | 29.20 |
2012-05-22 | 31.06 |
2012-05-23 | 29.39 |
2012-05-24 | 32.17 |
2012-05-25 | 33.59 |
2012-05-28 | . |
2012-05-29 | 33.37 |
2012-05-30 | 34.62 |
2012-05-31 | 35.63 |
2012-06-01 | 36.98 |
2012-06-04 | 36.32 |
2012-06-05 | 35.62 |
2012-06-06 | 33.22 |
2012-06-07 | 32.66 |
2012-06-08 | 31.72 |
2012-06-11 | 35.32 |
2012-06-12 | 35.95 |
2012-06-13 | 35.86 |
2012-06-14 | 35.20 |
2012-06-15 | 33.70 |
2012-06-18 | 33.64 |
2012-06-19 | 31.72 |
2012-06-20 | 30.91 |
2012-06-21 | 32.02 |
2012-06-22 | 31.07 |
2012-06-25 | 31.91 |
2012-06-26 | 32.20 |
2012-06-27 | 32.69 |
2012-06-28 | 33.60 |
2012-06-29 | 32.10 |
2012-07-02 | 32.67 |
2012-07-03 | 32.49 |
2012-07-04 | . |
2012-07-05 | 33.04 |
2012-07-06 | 34.38 |
2012-07-09 | 34.67 |
2012-07-10 | 35.19 |
2012-07-11 | 36.74 |
2012-07-12 | 36.79 |
2012-07-13 | 34.90 |
2012-07-16 | 35.41 |
2012-07-17 | 33.17 |
2012-07-18 | 32.50 |
2012-07-19 | 29.60 |
2012-07-20 | 21.26 |
2012-07-23 | 23.15 |
2012-07-24 | 23.37 |
2012-07-25 | 23.92 |
2012-07-26 | 22.93 |
2012-07-27 | 22.67 |
2012-07-30 | 24.12 |
2012-07-31 | 23.63 |
2012-08-01 | 23.95 |
2012-08-02 | 24.07 |
2012-08-03 | 22.40 |
2012-08-06 | 22.80 |
2012-08-07 | 22.33 |
2012-08-08 | 21.76 |
2012-08-09 | 21.39 |
2012-08-10 | 19.91 |
2012-08-13 | 19.02 |
2012-08-14 | 20.60 |
2012-08-15 | 20.82 |
2012-08-16 | 18.86 |
2012-08-17 | 17.23 |
2012-08-20 | 19.70 |
2012-08-21 | 21.85 |
2012-08-22 | 22.50 |
2012-08-23 | 22.96 |
2012-08-24 | 22.91 |
2012-08-27 | 24.95 |
2012-08-28 | 25.42 |
2012-08-29 | 25.62 |
2012-08-30 | 26.31 |
2012-08-31 | 26.71 |
2012-09-03 | . |
2012-09-04 | 28.84 |
2012-09-05 | 28.48 |
2012-09-06 | 27.55 |
2012-09-07 | 27.71 |
2012-09-10 | 28.86 |
2012-09-11 | 29.36 |
2012-09-12 | 29.54 |
2012-09-13 | 28.90 |
2012-09-14 | 28.52 |
2012-09-17 | 29.98 |
2012-09-18 | 29.33 |
2012-09-19 | 29.58 |
2012-09-20 | 29.26 |
2012-09-21 | 28.68 |
2012-09-24 | 29.64 |
2012-09-25 | 30.47 |
2012-09-26 | 32.36 |
2012-09-27 | 31.97 |
2012-09-28 | 32.35 |
2012-10-01 | 32.08 |
2012-10-02 | 30.98 |
2012-10-03 | 30.81 |
2012-10-04 | 30.15 |
2012-10-05 | 30.67 |
2012-10-08 | 31.14 |
2012-10-09 | 32.44 |
2012-10-10 | 31.86 |
2012-10-11 | 31.66 |
2012-10-12 | 31.83 |
2012-10-15 | 31.60 |
2012-10-16 | 30.59 |
2012-10-17 | 30.16 |
2012-10-18 | 24.81 |
2012-10-19 | 26.48 |
2012-10-22 | 24.41 |
2012-10-23 | 24.34 |
2012-10-24 | 23.87 |
2012-10-25 | 23.48 |
2012-10-26 | 23.23 |
2012-10-29 | . |
2012-10-30 | . |
2012-10-31 | 22.85 |
2012-11-01 | 21.80 |
2012-11-02 | 22.52 |
2012-11-05 | 23.97 |
2012-11-06 | 23.40 |
2012-11-07 | 23.89 |
2012-11-08 | 24.44 |
2012-11-09 | 24.66 |
2012-11-12 | 20.94 |
2012-11-13 | 20.34 |
2012-11-14 | 21.84 |
2012-11-15 | 22.36 |
2012-11-16 | 23.13 |
2012-11-19 | 22.50 |
2012-11-20 | 22.37 |
2012-11-21 | 22.27 |
2012-11-22 | . |
2012-11-23 | 22.27 |
2012-11-26 | 22.89 |
2012-11-27 | 23.21 |
2012-11-28 | 24.18 |
2012-11-29 | 24.60 |
2012-11-30 | 24.79 |
2012-12-03 | 24.65 |
2012-12-04 | 25.94 |
2012-12-05 | 25.96 |
2012-12-06 | 26.74 |
2012-12-07 | 26.51 |
2012-12-10 | 27.12 |
2012-12-11 | 26.71 |
2012-12-12 | 26.76 |
2012-12-13 | 27.33 |
2012-12-14 | 27.65 |
2012-12-17 | 28.26 |
2012-12-18 | 27.00 |
2012-12-19 | 28.67 |
2012-12-20 | 28.57 |
2012-12-21 | 28.47 |
2012-12-24 | 27.41 |
2012-12-25 | . |
2012-12-26 | 29.29 |
2012-12-27 | 29.18 |
2012-12-28 | 30.56 |
2012-12-31 | 30.39 |
2013-01-01 | . |
2013-01-02 | 27.60 |
2013-01-03 | 27.37 |
2013-01-04 | 27.13 |
2013-01-07 | 28.06 |
2013-01-08 | 29.07 |
2013-01-09 | 29.43 |
2013-01-10 | 29.43 |
2013-01-11 | 29.49 |
2013-01-14 | 30.89 |
2013-01-15 | 30.86 |
2013-01-16 | 30.97 |
2013-01-17 | 31.23 |
2013-01-18 | 31.20 |
2013-01-21 | . |
2013-01-22 | 29.31 |
2013-01-23 | 18.56 |
2013-01-24 | 18.66 |
2013-01-25 | 18.19 |
2013-01-28 | 18.79 |
2013-01-29 | 18.80 |
2013-01-30 | 18.85 |
2013-01-31 | 18.53 |
2013-02-01 | 19.49 |
2013-02-04 | 21.01 |
2013-02-05 | 20.18 |
2013-02-06 | 21.24 |
2013-02-07 | 21.23 |
2013-02-08 | 20.69 |
2013-02-11 | 20.80 |
2013-02-12 | 20.60 |
2013-02-13 | 19.81 |
2013-02-14 | 20.34 |
2013-02-15 | 20.38 |
2013-02-18 | . |
2013-02-19 | 22.16 |
2013-02-20 | 23.02 |
2013-02-21 | 24.02 |
2013-02-22 | 23.22 |
2013-02-25 | 25.59 |
2013-02-26 | 25.16 |
2013-02-27 | 24.36 |
2013-02-28 | 24.67 |
2013-03-01 | 25.12 |
2013-03-04 | 25.98 |
2013-03-05 | 25.66 |
2013-03-06 | 25.62 |
2013-03-07 | 25.54 |
2013-03-08 | 25.78 |
2013-03-11 | 26.49 |
2013-03-12 | 25.83 |
2013-03-13 | 25.93 |
2013-03-14 | 25.65 |
2013-03-15 | 25.28 |
2013-03-18 | 26.64 |
2013-03-19 | 27.08 |
2013-03-20 | 27.00 |
2013-03-21 | 27.14 |
2013-03-22 | 26.73 |
2013-03-25 | 27.32 |
2013-03-26 | 26.97 |
2013-03-27 | 26.54 |
2013-03-28 | 27.06 |
2013-03-29 | . |
2013-04-01 | 27.18 |
2013-04-02 | 27.71 |
2013-04-03 | 27.99 |
2013-04-04 | 28.28 |
2013-04-05 | 29.00 |
2013-04-08 | 29.34 |
2013-04-09 | 28.54 |
2013-04-10 | 27.84 |
2013-04-11 | 27.53 |
2013-04-12 | 27.77 |
2013-04-15 | 28.84 |
2013-04-16 | 27.41 |
2013-04-17 | 27.10 |
2013-04-18 | 26.82 |
2013-04-19 | 21.77 |
2013-04-22 | 20.57 |
2013-04-23 | 20.07 |
2013-04-24 | 19.30 |
2013-04-25 | 18.62 |
2013-04-26 | 18.50 |
2013-04-29 | 19.08 |
2013-04-30 | 18.82 |
2013-05-01 | 18.77 |
2013-05-02 | 19.26 |
2013-05-03 | 19.60 |
2013-05-06 | 21.16 |
2013-05-07 | 21.18 |
2013-05-08 | 21.51 |
2013-05-09 | 21.47 |
2013-05-10 | 21.61 |
2013-05-13 | 19.82 |
2013-05-14 | 18.94 |
2013-05-15 | 19.92 |
2013-05-16 | 23.29 |
2013-05-17 | 21.49 |
2013-05-20 | 22.90 |
2013-05-21 | 21.22 |
2013-05-22 | 21.79 |
2013-05-23 | 22.88 |
2013-05-24 | 21.13 |
2013-05-27 | . |
2013-05-28 | 23.39 |
2013-05-29 | 24.02 |
2013-05-30 | 23.93 |
2013-05-31 | 24.20 |
2013-06-03 | 25.78 |
2013-06-04 | 26.00 |
2013-06-05 | 26.86 |
2013-06-06 | 27.15 |
2013-06-07 | 25.61 |
2013-06-10 | 26.46 |
2013-06-11 | 27.58 |
2013-06-12 | 27.63 |
2013-06-13 | 27.46 |
2013-06-14 | 27.39 |
2013-06-17 | 26.90 |
2013-06-18 | 26.76 |
2013-06-19 | 26.98 |
2013-06-20 | 28.80 |
2013-06-21 | 28.35 |
2013-06-24 | 29.54 |
2013-06-25 | 29.63 |
2013-06-26 | 28.58 |
2013-06-27 | 28.42 |
2013-06-28 | 27.95 |
2013-07-01 | 27.43 |
2013-07-02 | 27.15 |
2013-07-03 | 27.29 |
2013-07-04 | . |
2013-07-05 | 27.25 |
2013-07-08 | 27.95 |
2013-07-09 | 27.19 |
2013-07-10 | 27.67 |
2013-07-11 | 26.98 |
2013-07-12 | 27.18 |
2013-07-15 | 27.07 |
2013-07-16 | 26.21 |
2013-07-17 | 25.75 |
2013-07-18 | 25.12 |
2013-07-19 | 19.11 |
2013-07-22 | 17.54 |
2013-07-23 | 16.97 |
2013-07-24 | 16.88 |
2013-07-25 | 18.18 |
2013-07-26 | 18.24 |
2013-07-29 | 19.10 |
2013-07-30 | 19.17 |
2013-07-31 | 19.17 |
2013-08-01 | 18.79 |
2013-08-02 | 18.35 |
2013-08-05 | 18.48 |
2013-08-06 | 18.74 |
2013-08-07 | 18.97 |
2013-08-08 | 18.67 |
2013-08-09 | 18.55 |
2013-08-12 | 16.01 |
2013-08-13 | 16.05 |
2013-08-14 | 17.80 |
2013-08-15 | 20.30 |
2013-08-16 | 20.32 |
2013-08-19 | 20.92 |
2013-08-20 | 20.20 |
2013-08-21 | 20.94 |
2013-08-22 | 20.35 |
2013-08-23 | 20.19 |
2013-08-26 | 22.08 |
2013-08-27 | 24.64 |
2013-08-28 | 24.95 |
2013-08-29 | 24.10 |
2013-08-30 | 24.46 |
2013-09-02 | . |
2013-09-03 | 24.81 |
2013-09-04 | 24.21 |
2013-09-05 | 24.03 |
2013-09-06 | 23.69 |
2013-09-09 | 24.10 |
2013-09-10 | 24.08 |
2013-09-11 | 24.53 |
2013-09-12 | 24.46 |
2013-09-13 | 23.99 |
2013-09-16 | 24.67 |
2013-09-17 | 25.12 |
2013-09-18 | 24.79 |
2013-09-19 | 24.44 |
2013-09-20 | 23.99 |
2013-09-23 | 25.84 |
2013-09-24 | 25.68 |
2013-09-25 | 25.68 |
2013-09-26 | 25.40 |
2013-09-27 | 25.33 |
2013-09-30 | 26.30 |
2013-10-01 | 25.85 |
2013-10-02 | 25.71 |
2013-10-03 | 26.76 |
2013-10-04 | 26.79 |
2013-10-07 | 28.04 |
2013-10-08 | 28.95 |
2013-10-09 | 29.51 |
2013-10-10 | 27.97 |
2013-10-11 | 26.55 |
2013-10-14 | 25.92 |
2013-10-15 | 24.69 |
2013-10-16 | 23.63 |
2013-10-17 | 22.80 |
2013-10-18 | 21.23 |
2013-10-21 | 22.12 |
2013-10-22 | 21.21 |
2013-10-23 | 23.04 |
2013-10-24 | 21.82 |
2013-10-25 | 20.59 |
2013-10-28 | 21.32 |
2013-10-29 | 20.48 |
2013-10-30 | 19.73 |
2013-10-31 | 19.46 |
2013-11-01 | 18.40 |
2013-11-04 | 17.62 |
2013-11-05 | 18.17 |
2013-11-06 | 18.11 |
2013-11-07 | 18.55 |
2013-11-08 | 17.80 |
2013-11-11 | 15.95 |
2013-11-12 | 15.79 |
2013-11-13 | 16.60 |
2013-11-14 | 15.96 |
2013-11-15 | 16.62 |
2013-11-18 | 18.09 |
2013-11-19 | 18.17 |
2013-11-20 | 17.80 |
2013-11-21 | 17.93 |
2013-11-22 | 17.90 |
2013-11-25 | 18.85 |
2013-11-26 | 18.60 |
2013-11-27 | 18.35 |
2013-11-28 | . |
2013-11-29 | 18.79 |
2013-12-02 | 19.55 |
2013-12-03 | 19.67 |
2013-12-04 | 20.30 |
2013-12-05 | 21.39 |
2013-12-06 | 20.79 |
2013-12-09 | 20.22 |
2013-12-10 | 19.32 |
2013-12-11 | 19.87 |
2013-12-12 | 19.81 |
2013-12-13 | 20.46 |
2013-12-16 | 20.85 |
2013-12-17 | 20.96 |
2013-12-18 | 20.96 |
2013-12-19 | 20.37 |
2013-12-20 | 20.06 |
2013-12-23 | 20.40 |
2013-12-24 | 19.92 |
2013-12-25 | . |
2013-12-26 | 20.30 |
2013-12-27 | 20.13 |
2013-12-30 | 20.62 |
2013-12-31 | 21.34 |
2014-01-01 | . |
2014-01-02 | 22.11 |
2014-01-03 | 22.44 |
2014-01-06 | 23.47 |
2014-01-07 | 24.04 |
2014-01-08 | 23.95 |
2014-01-09 | 24.37 |
2014-01-10 | 24.29 |
2014-01-13 | 27.15 |
2014-01-14 | 27.32 |
2014-01-15 | 26.99 |
2014-01-16 | 27.74 |
2014-01-17 | 28.57 |
2014-01-20 | . |
2014-01-21 | 28.80 |
2014-01-22 | 28.79 |
2014-01-23 | 29.29 |
2014-01-24 | 32.99 |
2014-01-27 | 35.80 |
2014-01-28 | 34.08 |
2014-01-29 | 35.14 |
2014-01-30 | 34.26 |
2014-01-31 | 21.38 |
2014-02-03 | 26.62 |
2014-02-04 | 25.00 |
2014-02-05 | 25.64 |
2014-02-06 | 23.82 |
2014-02-07 | 21.50 |
2014-02-10 | 21.96 |
2014-02-11 | 21.40 |
2014-02-12 | 21.13 |
2014-02-13 | 20.43 |
2014-02-14 | 20.01 |
2014-02-17 | . |
2014-02-18 | 19.99 |
2014-02-19 | 20.13 |
2014-02-20 | 20.11 |
2014-02-21 | 19.73 |
2014-02-24 | 20.54 |
2014-02-25 | 20.69 |
2014-02-26 | 21.19 |
2014-02-27 | 21.70 |
2014-02-28 | 20.84 |
2014-03-03 | 22.92 |
2014-03-04 | 21.79 |
2014-03-05 | 21.79 |
2014-03-06 | 21.99 |
2014-03-07 | 21.97 |
2014-03-10 | 23.05 |
2014-03-11 | 23.68 |
2014-03-12 | 23.78 |
2014-03-13 | 25.80 |
2014-03-14 | 26.94 |
2014-03-17 | 26.14 |
2014-03-18 | 25.84 |
2014-03-19 | 26.04 |
2014-03-20 | 25.59 |
2014-03-21 | 26.42 |
2014-03-24 | 29.83 |
2014-03-25 | 30.75 |
2014-03-26 | 31.64 |
2014-03-27 | 32.29 |
2014-03-28 | 30.92 |
2014-03-31 | 32.67 |
#2014-04-01|31.94
#2014-04-02|31.45
#2014-04-03|28.92
#2014-04-04|35.64
#2014-04-07|36.19
#2014-04-08|34.68
#2014-04-09|35.00
#2014-04-10|38.23
#2014-04-11|39.41
#2014-04-14|37.12
#2014-04-15|35.47
#2014-04-16|35.25
#2014-04-17|23.59
#2014-04-18| .
#2014-04-21|24.62
#2014-04-22|23.11
#2014-04-23|23.18
#2014-04-24|23.49
#2014-04-25|24.25
#2014-04-28|24.87
#2014-04-29|22.82
#2014-04-30|22.36
#2014-05-01|21.65
#2014-05-02|20.89
#2014-05-05|20.87
#2014-05-06|21.33
#2014-05-07|22.27
#2014-05-08|21.70
#2014-05-09|20.69
#2014-05-12|15.75
#2014-05-13|15.30
#2014-05-14|17.10
#2014-05-15|17.74
#2014-05-16|17.77
#2014-05-19|18.29
#2014-05-20|18.66
#2014-05-21|18.18
#2014-05-22|18.23
#2014-05-23|18.20
#2014-05-26| .
#2014-05-27|20.22
#2014-05-28|20.69
#2014-05-29|20.77
#2014-05-30|20.91
#2014-06-02|23.64
#2014-06-03|24.00
#2014-06-04|24.61
#2014-06-05|24.61
#2014-06-06|24.94
#2014-06-09|25.45
#2014-06-10|25.56
#2014-06-11|26.33
#2014-06-12|26.71
#2014-06-13|27.10
#2014-06-16|29.03
#2014-06-17|28.79
#2014-06-18|28.07
#2014-06-19|28.13
#2014-06-20|27.32
#2014-06-23|27.90
#2014-06-24|27.92
#2014-06-25|27.16
#2014-06-26|27.23
#2014-06-27|26.31
#2014-06-30|26.23
#2014-07-01|25.82
#2014-07-02|26.13
#2014-07-03|25.77
#2014-07-04| .
#2014-07-07|26.05
#2014-07-08|27.36
#2014-07-09|26.78
#2014-07-10|26.51
#2014-07-11|26.07
#2014-07-14|26.15
#2014-07-15|26.72
#2014-07-16|26.91
#2014-07-17|26.99
#2014-07-18|18.41
#2014-07-21|18.73
#2014-07-22|19.02
#2014-07-23|18.67
#2014-07-24|18.45
#2014-07-25|18.05
#2014-07-28|18.16
#2014-07-29|18.56
#2014-07-30|18.29
#2014-07-31|21.65
#2014-08-01|22.70
#2014-08-04|21.09
#2014-08-05|22.32
#2014-08-06|22.42
#2014-08-07|23.29
#2014-08-08|21.91
#2014-08-11|19.04
#2014-08-12|18.46
#2014-08-13|17.24
#2014-08-14|16.96
#2014-08-15|16.89
#2014-08-18|17.30
#2014-08-19|17.00
#2014-08-20|17.58
#2014-08-21|17.70
#2014-08-22|17.81
#2014-08-25|18.85
#2014-08-26|19.11
#2014-08-27|19.78
#2014-08-28|20.38
#2014-08-29|20.87
#2014-09-01| .
#2014-09-02|22.00
#2014-09-03|22.33
#2014-09-04|21.87
#2014-09-05|22.26
#2014-09-08|23.32
#2014-09-09|24.17
#2014-09-10|24.02
#2014-09-11|23.91
#2014-09-12|24.12
#2014-09-15|26.09
#2014-09-16|25.51
#2014-09-17|25.09
#2014-09-18|24.14
#2014-09-19|23.05
#2014-09-22|23.85
#2014-09-23|24.51
#2014-09-24|24.92
#2014-09-25|26.14
#2014-09-26|26.00
#2014-09-29|26.32
#2014-09-30|26.22
#2014-10-01|26.82
#2014-10-02|27.33
#2014-10-03|26.47
#2014-10-06|27.17
#2014-10-07|29.85
#2014-10-08|27.89
#2014-10-09|30.43
#2014-10-10|34.31
#2014-10-13|38.60
#2014-10-14|36.12
#2014-10-15|39.44
#2014-10-16|40.40
#2014-10-17|27.74
#2014-10-20|24.64
#2014-10-21|23.44
#2014-10-22|23.76
#2014-10-23|21.90
#2014-10-24|21.73
#2014-10-27|22.32
#2014-10-28|20.69
#2014-10-29|21.26
#2014-10-30|19.85
#2014-10-31|19.10
#2014-11-03|20.46
#2014-11-04|20.37
#2014-11-05|21.06
#2014-11-06|21.42
#2014-11-07|20.78
#2014-11-10|19.38
#2014-11-11|18.74
#2014-11-12|19.20
#2014-11-13|20.02
#2014-11-14|19.57
#2014-11-17|20.41
#2014-11-18|20.64
#2014-11-19|20.39
#2014-11-20|20.24
#2014-11-21|19.17
#2014-11-24|18.99
#2014-11-25|18.73
#2014-11-26|18.67
#2014-11-27| .
#2014-11-28|18.93
#2014-12-01|20.10
#2014-12-02|19.63
#2014-12-03|19.75
#2014-12-04|20.45
#2014-12-05|20.75
#2014-12-08|22.03
#2014-12-09|21.55
#2014-12-10|23.70
#2014-12-11|23.43
#2014-12-12|25.75
#2014-12-15|28.07
#2014-12-16|32.33
#2014-12-17|29.82
#2014-12-18|27.53
#2014-12-19|25.51
#2014-12-22|25.01
#2014-12-23|24.14
#2014-12-24|24.53
#2014-12-25| .
#2014-12-26|24.76
#2014-12-29|25.79
#2014-12-30|25.55
#2014-12-31|26.23
#2015-01-01| .
#2015-01-02|26.70
#2015-01-05|28.19
#2015-01-06|29.20
#2015-01-07|28.93
#2015-01-08|28.24
#2015-01-09|28.07
#2015-01-12|30.24
#2015-01-13|29.47
#2015-01-14|29.76
#2015-01-15|29.74
#2015-01-16|28.19
#2015-01-19| .
#2015-01-20|27.42
#2015-01-21|26.30
#2015-01-22|25.55
#2015-01-23|24.60
#2015-01-26|25.67
#2015-01-27|27.97
#2015-01-28|29.08
#2015-01-29|28.75
#2015-01-30|21.51
#2015-02-02|22.37
#2015-02-03|21.75
#2015-02-04|21.71
#2015-02-05|20.31
#2015-02-06|20.06
#2015-02-09|20.60
#2015-02-10|19.59
#2015-02-11|20.51
#2015-02-12|19.35
#2015-02-13|17.46
#2015-02-16| .
#2015-02-17|18.37
#2015-02-18|19.33
#2015-02-19|18.91
#2015-02-20|19.12
#2015-02-23|20.00
#2015-02-24|19.75
#2015-02-25|19.64
#2015-02-26|20.56
#2015-02-27|20.04
#2015-03-02|22.14
#2015-03-03|22.15
#2015-03-04|22.65
#2015-03-05|22.61
#2015-03-06|23.23
#2015-03-09|23.72
#2015-03-10|24.96
#2015-03-11|25.39
#2015-03-12|24.64
#2015-03-13|24.72
#2015-03-16|25.08
#2015-03-17|25.07
#2015-03-18|25.18
#2015-03-19|24.95
#2015-03-20|23.91
#2015-03-23|23.46
#2015-03-24|23.15
#2015-03-25|25.06
#2015-03-26|25.45
#2015-03-27|25.53
#2015-03-30|25.48
#2015-03-31|25.60
#2015-04-01|25.68
#2015-04-02|26.20
#2015-04-03| .
#2015-04-06|25.31
#2015-04-07|24.75
#2015-04-08|24.56
#2015-04-09|24.60
#2015-04-10|24.16
#2015-04-13|24.62
#2015-04-14|25.79
#2015-04-15|25.77
#2015-04-16|26.01
#2015-04-17|27.20
#2015-04-20|24.83
#2015-04-21|26.64
#2015-04-22|26.70
#2015-04-23|27.15
#2015-04-24|19.74
#2015-04-27|19.74
#2015-04-28|19.83
#2015-04-29|19.09
#2015-04-30|21.71
#2015-05-01|19.98
#2015-05-04|20.05
#2015-05-05|20.96
#2015-05-06|21.31
#2015-05-07|20.80
#2015-05-08|18.88
#2015-05-11|18.21
#2015-05-12|20.21
#2015-05-13|19.35
#2015-05-14|18.37
#2015-05-15|17.84
#2015-05-18|17.33
#2015-05-19|18.38
#2015-05-20|18.18
#2015-05-21|18.13
#2015-05-22|17.90
#2015-05-25| .
#2015-05-26|20.62
#2015-05-27|19.51
#2015-05-28|19.60
#2015-05-29|19.32
#2015-06-01|21.00
#2015-06-02|20.69
#2015-06-03|20.61
#2015-06-04|21.67
#2015-06-05|21.42
#2015-06-08|22.32
#2015-06-09|21.99
#2015-06-10|20.92
#2015-06-11|20.86
#2015-06-12|20.75
#2015-06-15|22.88
#2015-06-16|22.58
#2015-06-17|21.77
#2015-06-18|21.13
#2015-06-19|20.21
#2015-06-22|20.28
#2015-06-23|21.13
#2015-06-24|21.58
#2015-06-25|21.89
#2015-06-26|22.02
#2015-06-29|24.82
#2015-06-30|24.34
#2015-07-01|23.71
#2015-07-02|22.68
#2015-07-03| .
#2015-07-06|24.72
#2015-07-07|24.56
#2015-07-08|25.85
#2015-07-09|25.26
#2015-07-10|24.01
#2015-07-13|23.36
#2015-07-14|24.33
#2015-07-15|23.25
#2015-07-16|25.59
#2015-07-17|14.48
#2015-07-20|21.65
#2015-07-21|22.52
#2015-07-22|22.61
#2015-07-23|23.27
#2015-07-24|25.57
#2015-07-27|24.73
#2015-07-28|23.75
#2015-07-29|21.95
#2015-07-30|21.50
#2015-07-31|20.82
#2015-08-03|21.14
#2015-08-04|21.43
#2015-08-05|21.65
#2015-08-06|22.95
#2015-08-07|23.86
#2015-08-10|23.90
#2015-08-11|24.98
#2015-08-12|26.27
#2015-08-13|24.94
#2015-08-14|23.64
#2015-08-17|23.52
#2015-08-18|23.62
#2015-08-19|24.06
#2015-08-20|27.09
#2015-08-21|33.00
#2015-08-24|43.02
#2015-08-25|43.30
#2015-08-26|36.14
#2015-08-27|33.08
#2015-08-28|33.50
#2015-08-31|35.46
#2015-09-01|40.42
#2015-09-02|35.15
#2015-09-03|35.59
#2015-09-04|36.18
#2015-09-07| .
#2015-09-08|35.26
#2015-09-09|34.56
#2015-09-10|33.44
#2015-09-11|33.22
#2015-09-14|34.12
#2015-09-15|31.53
#2015-09-16|30.26
#2015-09-17|29.99
#2015-09-18|30.70
#2015-09-21|29.37
#2015-09-22|32.91
#2015-09-23|32.63
#2015-09-24|35.09
#2015-09-25|34.90
#2015-09-28|38.17
#2015-09-29|38.38
#2015-09-30|36.09
#2015-10-01|36.23
#2015-10-02|34.98
#2015-10-05|34.47
#2015-10-06|35.42
#2015-10-07|36.69
#2015-10-08|36.47
#2015-10-09|35.02
#2015-10-12|38.22
#2015-10-13|36.93
#2015-10-14|35.73
#2015-10-15|34.31
#2015-10-16|34.46
#2015-10-19|34.09
#2015-10-20|35.69
#2015-10-21|35.05
#2015-10-22|32.66
#2015-10-23|21.84
#2015-10-26|21.04
#2015-10-27|21.15
#2015-10-28|20.74
#2015-10-29|20.76
#2015-10-30|20.79
#2015-11-02|20.50
#2015-11-03|20.56
#2015-11-04|20.93
#2015-11-05|20.94
#2015-11-06|20.26
#2015-11-09|20.95
#2015-11-10|20.63
#2015-11-11|20.47
#2015-11-12|21.17
#2015-11-13|22.65
#2015-11-16|21.97
#2015-11-17|22.11
#2015-11-18|21.94
#2015-11-19|20.82
#2015-11-20|20.88
#2015-11-23|19.80
#2015-11-24|20.38
#2015-11-25|19.76
#2015-11-26| .
#2015-11-27|19.59
#2015-11-30|18.22
#2015-12-01|21.42
#2015-12-02|21.23
#2015-12-03|22.47
#2015-12-04|20.04
#2015-12-07|21.11
#2015-12-08|21.88
#2015-12-09|22.43
#2015-12-10|23.16
#2015-12-11|27.05
#2015-12-14|25.28
#2015-12-15|24.52
#2015-12-16|22.21
#2015-12-17|22.70
#2015-12-18|25.15
#2015-12-21|25.24
#2015-12-22|22.89
#2015-12-23|23.76
#2015-12-24|24.27
#2015-12-25| .
#2015-12-28|26.28
#2015-12-29|26.98
#2015-12-30|27.70
#2015-12-31|28.56
#2016-01-01| .
#2016-01-04|32.96
#2016-01-05|32.92
#2016-01-06|33.50
#2016-01-07|36.00
#2016-01-08|37.05
#2016-01-11|38.45
#2016-01-12|35.85
#2016-01-13|40.20
#2016-01-14|38.21
#2016-01-15|40.44
#2016-01-18| .
#2016-01-19|39.49
#2016-01-20|41.87
#2016-01-21|40.48
#2016-01-22|38.10
#2016-01-25|39.46
#2016-01-26|37.63
#2016-01-27|39.37
#2016-01-28|38.05
#2016-01-29|36.77
#2016-02-01|38.81
#2016-02-02|28.09
#2016-02-03|30.36
#2016-02-04|30.56
#2016-02-05|35.53
#2016-02-08|37.49
#2016-02-09|38.13
#2016-02-10|37.42
#2016-02-11|38.22
#2016-02-12|33.41
#2016-02-15| .
#2016-02-16|31.53
#2016-02-17|28.90
#2016-02-18|29.69
#2016-02-19|27.23
#2016-02-22|26.67
#2016-02-23|27.36
#2016-02-24|27.39
#2016-02-25|25.51
#2016-02-26|25.45
#2016-02-29|25.90
#2016-03-01|22.56
#2016-03-02|23.75
#2016-03-03|24.26
#2016-03-04|23.95
#2016-03-07|27.14
#2016-03-08|27.18
#2016-03-09|26.50
#2016-03-10|26.13
#2016-03-11|24.63
#2016-03-14|24.16
#2016-03-15|24.19
#2016-03-16|23.22
#2016-03-17|23.91
#2016-03-18|23.35
#2016-03-21|22.62
#2016-03-22|22.87
#2016-03-23|23.73
#2016-03-24|24.04
#2016-03-25| .
#2016-03-28|24.91
#2016-03-29|24.47
#2016-03-30|23.93
#2016-03-31|24.71
#2016-04-01|24.43
#2016-04-04|25.88
#2016-04-05|26.85
#2016-04-06|26.38
#2016-04-07|27.50
#2016-04-08|27.62
#2016-04-11|29.83
#2016-04-12|29.06
#2016-04-13|29.26
#2016-04-14|29.21
#2016-04-15|28.88
#2016-04-18|29.54
#2016-04-19|30.27
#2016-04-20|29.82
#2016-04-21|30.46
#2016-04-22|19.90
#2016-04-25|19.84
#2016-04-26|20.95
#2016-04-27|20.99
#2016-04-28|22.27
#2016-04-29|22.12
#2016-05-02|20.99
#2016-05-03|21.96
#2016-05-04|21.35
#2016-05-05|21.53
#2016-05-06|20.50
#2016-05-09|20.46
#2016-05-10|19.06
#2016-05-11|19.50
#2016-05-12|19.08
#2016-05-13|19.28
#2016-05-16|18.91
#2016-05-17|20.21
#2016-05-18|19.86
#2016-05-19|20.15
#2016-05-20|18.39
#2016-05-23|18.57
#2016-05-24|17.92
#2016-05-25|17.97
#2016-05-26|17.74
#2016-05-27|17.81
#2016-05-30| .
#2016-05-31|18.75
#2016-06-01|19.02
#2016-06-02|18.61
#2016-06-03|18.07
#2016-06-06|18.69
#2016-06-07|18.89
#2016-06-08|18.31
#2016-06-09|20.40
#2016-06-10|20.02
#2016-06-13|20.32
#2016-06-14|20.66
#2016-06-15|20.24
#2016-06-16|21.09
#2016-06-17|23.64
#2016-06-20|22.11
#2016-06-21|22.74
#2016-06-22|23.94
#2016-06-23|22.38
#2016-06-24|27.55
#2016-06-27|28.03
#2016-06-28|25.23
#2016-06-29|24.47
#2016-06-30|24.02
#2016-07-01|23.37
#2016-07-04| .
#2016-07-05|25.22
#2016-07-06|25.61
#2016-07-07|26.23
#2016-07-08|24.44
#2016-07-11|26.67
#2016-07-12|26.03
#2016-07-13|26.24
#2016-07-14|25.84
#2016-07-15|25.39
#2016-07-18|25.78
#2016-07-19|26.61
#2016-07-20|25.98
#2016-07-21|25.75
#2016-07-22|25.68
#2016-07-25|25.84
#2016-07-26|26.11
#2016-07-27|26.67
#2016-07-28|27.12
#2016-07-29|16.12
#2016-08-01|16.34
#2016-08-02|16.83
#2016-08-03|16.94
#2016-08-04|16.54
#2016-08-05|16.40
#2016-08-08|16.21
#2016-08-09|15.75
#2016-08-10|15.34
#2016-08-11|15.10
#2016-08-12|14.71
#2016-08-15|14.29
#2016-08-16|14.77
#2016-08-17|14.91
#2016-08-18|14.80
#2016-08-19|14.42
#2016-08-22|16.06
#2016-08-23|16.20
#2016-08-24|17.10
#2016-08-25|17.64
#2016-08-26|17.75
#2016-08-29|18.16
#2016-08-30|18.61
#2016-08-31|19.00
#2016-09-01|19.15
#2016-09-02|18.08
#2016-09-05| .
#2016-09-06|20.15
#2016-09-07|20.41
#2016-09-08|19.98
#2016-09-09|22.57
#2016-09-12|21.68
#2016-09-13|23.26
#2016-09-14|22.84
#2016-09-15|20.71
#2016-09-16|11.17
#2016-09-19|15.24
#2016-09-20|15.66
#2016-09-21|15.62
#2016-09-22|15.90
#2016-09-23|16.40
#2016-09-26|19.33
#2016-09-27|19.12
#2016-09-28|19.47
#2016-09-29|20.41
#2016-09-30|20.02
#2016-10-03|22.51
#2016-10-04|22.87
#2016-10-05|23.53
#2016-10-06|23.78
#2016-10-07|23.50
#2016-10-10|24.99
#2016-10-11|26.24
#2016-10-12|25.51
#2016-10-13|26.33
#2016-10-14|25.78
#2016-10-17|27.67
#2016-10-18|29.08
#2016-10-19|29.44
#2016-10-20|28.68
#2016-10-21|28.45
#2016-10-24|26.79
#2016-10-25|27.92
#2016-10-26|28.44
#2016-10-27|25.22
#2016-10-28|19.36
#2016-10-31|19.50
#2016-11-01|20.27
#2016-11-02|21.77
#2016-11-03|22.03
#2016-11-04|22.42
#2016-11-07|20.29
#2016-11-08|19.61
#2016-11-09|19.11
#2016-11-10|21.80
#2016-11-11|21.71
#2016-11-14|25.90
#2016-11-15|22.90
#2016-11-16|22.25
#2016-11-17|21.14
#2016-11-18|20.45
#2016-11-21|18.28
#2016-11-22|18.39
#2016-11-23|18.90
#2016-11-24| .
#2016-11-25|16.73
#2016-11-28|19.42
#2016-11-29|19.32
#2016-11-30|20.20
#2016-12-01|21.21
#2016-12-02|20.84
#2016-12-05|19.27
#2016-12-06|19.34
#2016-12-07|18.94
#2016-12-08|18.24
#2016-12-09|17.73
#2016-12-12|14.09
#2016-12-13|14.70
#2016-12-14|16.19
#2016-12-15|15.15
#2016-12-16|14.76
#2016-12-19|15.85
#2016-12-20|16.21
#2016-12-21|16.75
#2016-12-22|17.52
#2016-12-23|17.43
#2016-12-26| .
#2016-12-27|19.99
#2016-12-28|21.39
#2016-12-29|22.01
#2016-12-30|23.60
#2017-01-02| .
#2017-01-03|24.22
#2017-01-04|23.97
#2017-01-05|24.18
#2017-01-06|23.74
#2017-01-09|25.14
#2017-01-10|25.06
#2017-01-11|24.78
#2017-01-12|25.18
#2017-01-13|25.06
#2017-01-16| .
#2017-01-17|26.10
#2017-01-18|24.78
#2017-01-19|24.87
#2017-01-20|23.01
#2017-01-23|23.38
#2017-01-24|22.61
#2017-01-25|23.30
#2017-01-26|24.40
#2017-01-27|16.61
#2017-01-30|19.09
#2017-01-31|18.68
#2017-02-01|18.58
#2017-02-02|18.03
#2017-02-03|16.47
#2017-02-06|16.73
#2017-02-07|15.70
#2017-02-08|15.70
#2017-02-09|14.90
#2017-02-10|14.76
#2017-02-13|15.05
#2017-02-14|14.91
#2017-02-15|15.13
#2017-02-16|14.94
#2017-02-17|14.32
#2017-02-20| .
#2017-02-21|14.95
#2017-02-22|14.64
#2017-02-23|14.83
#2017-02-24|14.94
#2017-02-27|14.75
#2017-02-28|15.71
#2017-03-01|15.12
#2017-03-02|15.45
#2017-03-03|15.17
#2017-03-06|15.70
#2017-03-07|15.79
#2017-03-08|16.35
#2017-03-09|16.37
#2017-03-10|15.42
#2017-03-13|13.77
#2017-03-14|13.91
#2017-03-15|14.08
#2017-03-16|13.56
#2017-03-17| 9.21
#2017-03-20|10.63
#2017-03-21|14.10
#2017-03-22|15.00
#2017-03-23|16.07
#2017-03-24|16.39
#2017-03-27|16.91
#2017-03-28|16.49
#2017-03-29|16.74
#2017-03-30|16.70
#2017-03-31|16.21
#2017-04-03|17.34
#2017-04-04|17.89
#2017-04-05|18.94
#2017-04-06|18.93
#2017-04-07|18.86
#2017-04-10|19.34
#2017-04-11|20.08
#2017-04-12|20.82
#2017-04-13|19.81
#2017-04-14| .
#2017-04-17|20.64
#2017-04-18|21.20
#2017-04-19|21.02
#2017-04-20|20.88
#2017-04-21|21.23
#2017-04-24|19.63
#2017-04-25|21.48
#2017-04-26|21.42
#2017-04-27|21.20
#2017-04-28|13.47
#2017-05-01|14.45
#2017-05-02|14.65
#2017-05-03|14.75
#2017-05-04|15.38
#2017-05-05|14.90
#2017-05-08|15.43
#2017-05-09|15.84
#2017-05-10|15.36
#2017-05-11|15.32
#2017-05-12|14.93
#2017-05-15|14.34
#2017-05-16|13.96
#2017-05-17|16.22
#2017-05-18|16.07
#2017-05-19|15.20
#2017-05-22|14.95
#2017-05-23|15.63
#2017-05-24|15.49
#2017-05-25|16.11
#2017-05-26|15.98
#2017-05-29| .
#2017-05-30|17.33
#2017-05-31|18.16
#2017-06-01|17.08
#2017-06-02|16.92
#2017-06-05|17.35
#2017-06-06|16.49
#2017-06-07|16.95
#2017-06-08|16.95
#2017-06-09|20.39
#2017-06-12|17.75
#2017-06-13|15.65
#2017-06-14|16.92
#2017-06-15|18.83
#2017-06-16|17.36
#2017-06-19|17.44
#2017-06-20|18.43
#2017-06-21|17.24
#2017-06-22|17.65
#2017-06-23|17.73
#2017-06-26|20.88
#2017-06-27|22.67
#2017-06-28|21.88
#2017-06-29|24.50
#2017-06-30|24.06
#2017-07-03|25.91
#2017-07-04| .
#2017-07-05|24.93
#2017-07-06|25.48
#2017-07-07|24.60
#2017-07-10|24.87
#2017-07-11|24.17
#2017-07-12|23.83
#2017-07-13|24.92
#2017-07-14|23.87
#2017-07-17|24.91
#2017-07-18|25.04
#2017-07-19|24.50
#2017-07-20|24.80
#2017-07-21|25.02
#2017-07-24|23.94
#2017-07-25|17.78
#2017-07-26|16.61
#2017-07-27|18.67
#2017-07-28|18.06
#2017-07-31|18.28
#2017-08-01|17.37
#2017-08-02|17.01
#2017-08-03|17.48
#2017-08-04|15.84
#2017-08-07|16.67
#2017-08-08|17.43
#2017-08-09|18.07
#2017-08-10|20.86
#2017-08-11|19.07
#2017-08-14|15.73
#2017-08-15|17.09
#2017-08-16|16.46
#2017-08-17|19.23
#2017-08-18|18.60
#2017-08-21|17.49
#2017-08-22|16.53
#2017-08-23|16.58
#2017-08-24|17.51
#2017-08-25|16.32
#2017-08-28|17.16
#2017-08-29|16.55
#2017-08-30|17.06
#2017-08-31|17.63
#2017-09-01|16.81
#2017-09-04| .
#2017-09-05|18.34
#2017-09-06|18.01
#2017-09-07|18.47
#2017-09-08|17.33
#2017-09-11|12.93
#2017-09-12|13.77
#2017-09-13|11.73
#2017-09-14|15.47
#2017-09-15|14.01
#2017-09-18|16.95
#2017-09-19|15.80
#2017-09-20|16.06
#2017-09-21|15.63
#2017-09-22|16.21
#2017-09-25|19.34
#2017-09-26|19.33
#2017-09-27|20.79
#2017-09-28|21.52
#2017-09-29|19.94
#2017-10-02|21.53
#2017-10-03|22.31
#2017-10-04|23.04
#2017-10-05|23.90
#2017-10-06|23.63
#2017-10-09|24.79
#2017-10-10|26.32
#2017-10-11|26.36
#2017-10-12|27.17
#2017-10-13|27.67
#2017-10-16|27.52
#2017-10-17|25.02
#2017-10-18|26.80
#2017-10-19|26.48
#2017-10-20|26.75
#2017-10-23|25.50
#2017-10-24|26.45
#2017-10-25|27.77
#2017-10-26|26.15
#2017-10-27|22.58
#2017-10-30|20.80
#2017-10-31|20.89
#2017-11-01|20.47
#2017-11-02|19.53
#2017-11-03|18.54
#2017-11-06|21.98
#2017-11-07|20.81
#2017-11-08|19.41
#2017-11-09|20.02
#2017-11-10|19.67
#2017-11-13|19.85
#2017-11-14|18.56
#2017-11-15|16.84
#2017-11-16|19.16
#2017-11-17|20.22
#2017-11-20|16.96
#2017-11-21|16.80
#2017-11-22|16.29
#2017-11-23| .
#2017-11-24|17.13
#2017-11-27|17.76
#2017-11-28|17.43
#2017-11-29|19.75
#2017-11-30|18.47
#2017-12-01|19.84
#2017-12-04|22.59
#2017-12-05|21.45
#2017-12-06|18.88
#2017-12-07|17.49
#2017-12-08|18.55
#2017-12-11|13.70
#2017-12-12|15.57
#2017-12-13|14.08
#2017-12-14|13.63
#2017-12-15|12.20
#2017-12-18|14.47
#2017-12-19|15.58
#2017-12-20|16.66
#2017-12-21|15.93
#2017-12-22|15.60
#2017-12-25| .
#2017-12-26|17.95
#2017-12-27|18.32
#2017-12-28|18.68
#2017-12-29|19.62
#2018-01-01| .
#2018-01-02|20.29
#2018-01-03|20.69
#2018-01-04|21.55
#2018-01-05|21.89
#2018-01-08|23.20
#2018-01-09|21.19
#2018-01-10|22.04
#2018-01-11|22.95
#2018-01-12|24.14
#2018-01-15| .
#2018-01-16|25.25
#2018-01-17|24.93
#2018-01-18|24.60
#2018-01-19|24.25
#2018-01-22|25.45
#2018-01-23|26.43
#2018-01-24|27.25
#2018-01-25|28.62
#2018-01-26|30.50
#2018-01-29|32.04
#2018-01-30|31.65
#2018-01-31|30.62
#2018-02-01|28.93
#2018-02-02|23.10
#2018-02-05|30.33
#2018-02-06|27.38
#2018-02-07|27.19
#2018-02-08|34.20
#2018-02-09|33.99
#2018-02-12|28.13
#2018-02-13|26.75
#2018-02-14|24.46
#2018-02-15|23.59
#2018-02-16|23.29
#2018-02-19| .
#2018-02-20|25.09
#2018-02-21|24.20
#2018-02-22|24.24
#2018-02-23|20.90
#2018-02-26|20.63
#2018-02-27|23.41
#2018-02-28|23.90
#2018-03-01|27.99
#2018-03-02|25.53
#2018-03-05|24.07
#2018-03-06|24.52
#2018-03-07|24.61
#2018-03-08|23.72
#2018-03-09|21.33
#2018-03-12|19.26
#2018-03-13|22.23
#2018-03-14|21.50
#2018-03-15|21.71
#2018-03-16|20.25
#2018-03-19|26.60
#2018-03-20|27.43
#2018-03-21|26.49
#2018-03-22|31.82
#2018-03-23|33.50
#2018-03-26|31.41
#2018-03-27|36.43
#2018-03-28|36.58
#2018-03-29|31.67
#2018-03-30| .
#2018-04-02|35.74
#2018-04-03|35.49
#2018-04-04|33.13
#2018-04-05|32.47
#2018-04-06|34.08
#2018-04-09|34.05
#2018-04-10|32.61
#2018-04-11|32.51
#2018-04-12|31.49
#2018-04-13|30.31
#2018-04-16|30.17
#2018-04-17|29.60
#2018-04-18|30.00
#2018-04-19|31.56
#2018-04-20|31.28
#2018-04-23|30.53
#2018-04-24|25.86
#2018-04-25|24.57
#2018-04-26|23.90
#2018-04-27|22.36
#2018-04-30|21.96
#2018-05-01|21.32
#2018-05-02|21.52
#2018-05-03|21.97
#2018-05-04|20.33
#2018-05-07|20.39
#2018-05-08|21.01
#2018-05-09|20.60
#2018-05-10|20.26
#2018-05-11|18.34
#2018-05-14|18.57
#2018-05-15|20.43
#2018-05-16|19.83
#2018-05-17|19.31
#2018-05-18|19.56
#2018-05-21|19.42
#2018-05-22|19.01
#2018-05-23|18.62
#2018-05-24|18.71
#2018-05-25|18.61
#2018-05-28| .
#2018-05-29|21.74
#2018-05-30|19.77
#2018-05-31|20.97
#2018-06-01|18.69
#2018-06-04|20.01
#2018-06-05|20.05
#2018-06-06|20.88
#2018-06-07|20.50
#2018-06-08|19.19
#2018-06-11|14.94
#2018-06-12|14.39
#2018-06-13|16.17
#2018-06-14|16.93
#2018-06-15|15.15
#2018-06-18|19.10
#2018-06-19|20.64
#2018-06-20|20.75
#2018-06-21|22.78
#2018-06-22|22.26
#2018-06-25|25.79
#2018-06-26|25.88
#2018-06-27|28.63
#2018-06-28|26.39
#2018-06-29|25.87
#2018-07-02|26.50
#2018-07-03|27.15
#2018-07-04| .
#2018-07-05|27.18
#2018-07-06|27.00
#2018-07-09|26.57
#2018-07-10|27.23
#2018-07-11|27.24
#2018-07-12|26.26
#2018-07-13|26.76
#2018-07-16|28.19
#2018-07-17|28.54
#2018-07-18|27.49
#2018-07-19|27.80
#2018-07-20|26.96
#2018-07-23|26.18
#2018-07-24|17.05
#2018-07-25|17.73
#2018-07-26|18.30
#2018-07-27|19.75
#2018-07-30|23.15
#2018-07-31|23.48
#2018-08-01|22.14
#2018-08-02|20.84
#2018-08-03|19.86
#2018-08-06|18.93
#2018-08-07|19.16
#2018-08-08|18.00
#2018-08-09|17.58
#2018-08-10|19.02
#2018-08-13|17.86
#2018-08-14|17.09
#2018-08-15|21.48
#2018-08-16|19.84
#2018-08-17|19.35
#2018-08-20|19.78
#2018-08-21|18.84
#2018-08-22|19.20
#2018-08-23|18.39
#2018-08-24|20.12
#2018-08-27|19.13
#2018-08-28|19.23
#2018-08-29|19.83
#2018-08-30|19.08
#2018-08-31|20.84
#2018-09-03| .
#2018-09-04|23.86
#2018-09-05|24.41
#2018-09-06|25.44
#2018-09-07|23.93
#2018-09-10|26.16
#2018-09-11|25.44
#2018-09-12|25.32
#2018-09-13|23.55
#2018-09-14|22.47
#2018-09-17|25.69
#2018-09-18|23.04
#2018-09-19|21.58
#2018-09-20|20.83
#2018-09-21|21.68
#2018-09-24|21.64
#2018-09-25|22.70
#2018-09-26|23.27
#2018-09-27|22.94
#2018-09-28|22.83
#2018-10-01|24.50
#2018-10-02|25.93
#2018-10-03|24.99
#2018-10-04|29.19
#2018-10-05|30.50
#2018-10-08|33.96
#2018-10-09|32.65
#2018-10-10|38.67
#2018-10-11|39.80
#2018-10-12|34.31
#2018-10-15|36.13
#2018-10-16|32.61
#2018-10-17|33.48
#2018-10-18|37.56
#2018-10-19|34.93
#2018-10-22|34.51
#2018-10-23|35.90
#2018-10-24|41.28
#2018-10-25|36.76
#2018-10-26|33.99
#2018-10-29|36.50
#2018-10-30|35.20
#2018-10-31|32.86
#2018-11-01|31.52
#2018-11-02|31.85
#2018-11-05|31.01
#2018-11-06|30.12
#2018-11-07|26.31
#2018-11-08|26.72
#2018-11-09|28.10
#2018-11-12|32.25
#2018-11-13|32.59
#2018-11-14|33.76
#2018-11-15|30.84
#2018-11-16|29.91
#2018-11-19|36.64
#2018-11-20|36.02
#2018-11-21|32.53
#2018-11-22| .
#2018-11-23|34.30
#2018-11-26|30.05
#2018-11-27|30.07
#2018-11-28|29.04
#2018-11-29|29.73
#2018-11-30|28.77
#2018-12-03|26.32
#2018-12-04|31.20
#2018-12-05| .
#2018-12-06|31.46
#2018-12-07|33.74
#2018-12-10|33.38
#2018-12-11|31.42
#2018-12-12|29.90
#2018-12-13|29.17
#2018-12-14|30.77
#2018-12-17|33.78
#2018-12-18|34.62
#2018-12-19|35.23
#2018-12-20|36.95
#2018-12-21|39.65
#2018-12-24|42.72
#2018-12-25| .
#2018-12-26|38.36
#2018-12-27|38.49
#2018-12-28|37.87
#2018-12-31|36.61
#2019-01-01| .
#2019-01-02|34.86
#2019-01-03|37.81
#2019-01-04|33.35
#2019-01-07|33.13
#2019-01-08|32.28
#2019-01-09|31.41
#2019-01-10|32.68
#2019-01-11|32.34
#2019-01-14|33.22
#2019-01-15|31.74
#2019-01-16|30.80
#2019-01-17|31.45
#2019-01-18|30.15
#2019-01-21| .
#2019-01-22|33.98
#2019-01-23|32.86
#2019-01-24|32.21
#2019-01-25|30.42
#2019-01-28|32.52
#2019-01-29|32.89
#2019-01-30|31.40
#2019-01-31|31.67
#2019-02-01|30.90
#2019-02-04|28.01
#2019-02-05|21.31
#2019-02-06|23.34
#2019-02-07|24.21
#2019-02-08|24.35
#2019-02-11|23.63
#2019-02-12|22.33
#2019-02-13|22.44
#2019-02-14|23.08
#2019-02-15|22.63
#2019-02-18| .
#2019-02-19|22.15
#2019-02-20|22.10
#2019-02-21|22.80
#2019-02-22|21.51
#2019-02-25|20.90
#2019-02-26|21.60
#2019-02-27|21.65
#2019-02-28|21.41
#2019-03-01|20.83
#2019-03-04|21.87
#2019-03-05|22.25
#2019-03-06|21.99
#2019-03-07|22.95
#2019-03-08|23.17
#2019-03-11|18.97
#2019-03-12|18.59
#2019-03-13|18.20
#2019-03-14|17.72
#2019-03-15|18.81
#2019-03-18|20.25
#2019-03-19|20.00
#2019-03-20|20.35
#2019-03-21|19.81
#2019-03-22|22.62
#2019-03-25|23.95
#2019-03-26|23.38
#2019-03-27|23.86
#2019-03-28|23.50
#2019-03-29|22.69
#2019-04-01|22.99
#2019-04-02|23.02
#2019-04-03|23.03
#2019-04-04|22.93
#2019-04-05|23.55
#2019-04-08|24.21
#2019-04-09|24.83
#2019-04-10|24.69
#2019-04-11|24.76
#2019-04-12|24.08
#2019-04-15|25.63
#2019-04-16|25.11
#2019-04-17|25.64
#2019-04-18|24.60
#2019-04-19| .
#2019-04-22|25.02
#2019-04-23|25.64
#2019-04-24|26.08
#2019-04-25|26.70
#2019-04-26|24.98
#2019-04-29|24.91
#2019-04-30|19.42
#2019-05-01|19.97
#2019-05-02|20.60
#2019-05-03|18.96
#2019-05-06|20.13
#2019-05-07|24.08
#2019-05-08|23.84
#2019-05-09|23.89
#2019-05-10|21.50
#2019-05-13|25.28
#2019-05-14|23.14
#2019-05-15|20.85
#2019-05-16|19.02
#2019-05-17|22.06
#2019-05-20|24.19
#2019-05-21|22.41
#2019-05-22|21.81
#2019-05-23|24.49
#2019-05-24|22.86
#2019-05-27| .
#2019-05-28|23.58
#2019-05-29|24.93
#2019-05-30|24.07
#2019-05-31|24.76
#2019-06-03|27.31
#2019-06-04|25.06
#2019-06-05|25.69
#2019-06-06|24.28
#2019-06-07|23.61
#2019-06-10|23.76
#2019-06-11|24.22
#2019-06-12|24.18
#2019-06-13|23.43
#2019-06-14|22.59
#2019-06-17|21.79
#2019-06-18|21.78
#2019-06-19|21.47
#2019-06-20|21.21
#2019-06-21|21.38
#2019-06-24|22.77
#2019-06-25|24.64
#2019-06-26|25.03
#2019-06-27|24.89
#2019-06-28|24.80
#2019-07-01|22.88
#2019-07-02|21.94
#2019-07-03|21.98
#2019-07-04| .
#2019-07-05|22.80
#2019-07-08|23.81
#2019-07-09|24.41
#2019-07-10|23.56
#2019-07-11|23.74
#2019-07-12|23.41
#2019-07-15|24.25
#2019-07-16|24.31
#2019-07-17|25.41
#2019-07-18|26.41
#2019-07-19|26.88
#2019-07-22|27.46
#2019-07-23|27.83
#2019-07-24|27.92
#2019-07-25|26.37
#2019-07-26|18.48
#2019-07-29|18.91
#2019-07-30|19.49
#2019-07-31|20.28
#2019-08-01|21.73
#2019-08-02|24.52
#2019-08-05|29.35
#2019-08-06|26.29
#2019-08-07|26.88
#2019-08-08|23.18
#2019-08-09|24.22
#2019-08-12|26.79
#2019-08-13|22.84
#2019-08-14|27.24
#2019-08-15|26.57
#2019-08-16|23.74
#2019-08-19|22.05
#2019-08-20|22.78
#2019-08-21|21.88
#2019-08-22|22.55
#2019-08-23|25.07
#2019-08-26|25.24
#2019-08-27|25.09
#2019-08-28|24.82
#2019-08-29|22.59
#2019-08-30|23.30
#2019-09-02| .
#2019-09-03|25.81
#2019-09-04|23.82
#2019-09-05|21.42
#2019-09-06|21.12
#2019-09-09|21.46
#2019-09-10|21.78
#2019-09-11|20.21
#2019-09-12|19.26
#2019-09-13|19.01
#2019-09-16|19.89
#2019-09-17|19.40
#2019-09-18|18.64
#2019-09-19|18.89
#2019-09-20|19.36
#2019-09-23|21.18
#2019-09-24|24.30
#2019-09-25|23.27
#2019-09-26|23.45
#2019-09-27|24.57
#2019-09-30|25.19
#2019-10-01|27.27
#2019-10-02|29.93
#2019-10-03|29.08
#2019-10-04|26.74
#2019-10-07|27.13
#2019-10-08|29.76
#2019-10-09|28.06
#2019-10-10|28.18
#2019-10-11|26.53
#2019-10-14|27.00
#2019-10-15|26.05
#2019-10-16|26.02
#2019-10-17|25.14
#2019-10-18|25.81
#2019-10-21|26.28
#2019-10-22|25.93
#2019-10-23|26.06
#2019-10-24|25.96
#2019-10-25|25.27
#2019-10-28|29.29
#2019-10-29|18.37
#2019-10-30|17.98
#2019-10-31|17.94
#2019-11-01|17.32
#2019-11-04|17.75
#2019-11-05|17.60
#2019-11-06|17.44
#2019-11-07|17.79
#2019-11-08|17.67
#2019-11-11|16.98
#2019-11-12|16.92
#2019-11-13|17.20
#2019-11-14|17.30
#2019-11-15|16.17
#2019-11-18|17.20
#2019-11-19|17.28
#2019-11-20|18.93
#2019-11-21|18.79
#2019-11-22|18.27
#2019-11-25|17.43
#2019-11-26|16.77
#2019-11-27|17.22
#2019-11-28| .
#2019-11-29|17.31
#2019-12-02|18.86
#2019-12-03|19.90
#2019-12-04|19.42
#2019-12-05|18.80
#2019-12-06|17.62
#2019-12-09|18.40
#2019-12-10|18.49
#2019-12-11|18.24
#2019-12-12|18.61
#2019-12-13|16.70
#2019-12-16|14.11
#2019-12-17|14.83
#2019-12-18|15.20
#2019-12-19|15.85
#2019-12-20|15.59
#2019-12-23|16.86
#2019-12-24|17.85
#2019-12-25| .
#2019-12-26|19.09
#2019-12-27|20.03
#2019-12-30|20.70
#2019-12-31|20.80
#2020-01-01| .
#2020-01-02|20.90
#2020-01-03|20.76
#2020-01-06|23.15
#2020-01-07|22.57
#2020-01-08|22.00
#2020-01-09|21.18
#2020-01-10|21.65
#2020-01-13|22.98
#2020-01-14|22.19
#2020-01-15|22.70
#2020-01-16|21.97
#2020-01-17|23.12
#2020-01-20| .
#2020-01-21|25.98
#2020-01-22|25.50
#2020-01-23|27.74
#2020-01-24|27.62
#2020-01-27|28.87
#2020-01-28|26.91
#2020-01-29|26.02
#2020-01-30|26.53
#2020-01-31|32.47
#2020-02-03|33.17
#2020-02-04|22.00
#2020-02-05|22.95
#2020-02-06|20.77
#2020-02-07|21.40
#2020-02-10|22.48
#2020-02-11|22.78
#2020-02-12|20.53
#2020-02-13|20.31
#2020-02-14|18.92
#2020-02-17| .
#2020-02-18|20.39
#2020-02-19|19.40
#2020-02-20|20.66
#2020-02-21|23.80
#2020-02-24|28.74
#2020-02-25|33.51
#2020-02-26|32.11
#2020-02-27|41.72
#2020-02-28|48.40
#2020-03-02|34.77
#2020-03-03|40.77
#2020-03-04|33.15
#2020-03-05|45.35
#2020-03-06|48.75
#2020-03-09|57.73
#2020-03-10|45.13
#2020-03-11|53.33
#2020-03-12|66.90
#2020-03-13|50.59
#2020-03-16|78.07
#2020-03-17|71.37
#2020-03-18|77.68
#2020-03-19|67.52
#2020-03-20|64.65
#2020-03-23|59.14
#2020-03-24|53.70
#2020-03-25|59.58
#2020-03-26|51.44
#2020-03-27|58.21
#2020-03-30|53.01
#2020-03-31|49.13
#2020-04-01|55.02
#2020-04-02|52.14
#2020-04-03|49.55
#2020-04-06|42.02
#2020-04-07|43.58
#2020-04-08|41.51
#2020-04-09|39.83
#2020-04-10| .
#2020-04-13|42.22
#2020-04-14|40.56
#2020-04-15|43.45
#2020-04-16|44.71
#2020-04-17|42.39
#2020-04-20|44.17
#2020-04-21|47.98
#2020-04-22|45.07
#2020-04-23|43.12
#2020-04-24|40.46
#2020-04-27|36.29
#2020-04-28|36.55
#2020-04-29|28.97
#2020-04-30|28.77
#2020-05-01|33.61
#2020-05-04|31.98
#2020-05-05|31.14
#2020-05-06|31.16
#2020-05-07|30.29
#2020-05-08|26.68
#2020-05-11|28.19
#2020-05-12|29.47
#2020-05-13|33.77
#2020-05-14|33.78
#2020-05-15|30.41
#2020-05-18|29.12
#2020-05-19|30.03
#2020-05-20|28.50
#2020-05-21|29.49
#2020-05-22|28.82
#2020-05-25| .
#2020-05-26|27.23
#2020-05-27|29.25
#2020-05-28|28.06
#2020-05-29|28.30
#2020-06-01|29.24
#2020-06-02|28.23
#2020-06-03|27.63
#2020-06-04|28.21
#2020-06-05|26.24
#2020-06-08|27.43
#2020-06-09|29.35
#2020-06-10|29.09
#2020-06-11|37.48
#2020-06-12|35.02
#2020-06-15|32.81
#2020-06-16|31.77
#2020-06-17|32.02
#2020-06-18|31.50
#2020-06-19|31.87
#2020-06-22|31.28
#2020-06-23|30.77
#2020-06-24|34.07
#2020-06-25|32.30
#2020-06-26|37.49
#2020-06-29|34.86
#2020-06-30|32.40
#2020-07-01|31.75
#2020-07-02|29.52
#2020-07-03| .
#2020-07-06|32.55
#2020-07-07|33.87
#2020-07-08|35.09
#2020-07-09|35.98
#2020-07-10|38.03
#2020-07-13|44.37
#2020-07-14|43.08
#2020-07-15|43.54
#2020-07-16|42.06
#2020-07-17|38.18
#2020-07-20|38.05
#2020-07-21|37.89
#2020-07-22|36.21
#2020-07-23|36.52
#2020-07-24|36.75
#2020-07-27|36.56
#2020-07-28|35.85
#2020-07-29|34.86
#2020-07-30|32.35
#2020-07-31|28.44
#2020-08-03|30.77
#2020-08-04|28.23
#2020-08-05|26.90
#2020-08-06|27.12
#2020-08-07|28.66
#2020-08-10|29.07
#2020-08-11|30.13
#2020-08-12|28.10
#2020-08-13|29.13
#2020-08-14|27.35
#2020-08-17|27.46
#2020-08-18|27.21
#2020-08-19|27.95
#2020-08-20|28.25
#2020-08-21|29.70
#2020-08-24|31.40
#2020-08-25|30.96
#2020-08-26|35.73
#2020-08-27|36.56
#2020-08-28|36.83
#2020-08-31|36.94
#2020-09-01|37.15
#2020-09-02|38.52
#2020-09-03|48.62
#2020-09-04|45.49
#2020-09-07| .
#2020-09-08|42.78
#2020-09-09|38.60
#2020-09-10|36.77
#2020-09-11|34.62
#2020-09-14|33.85
#2020-09-15|32.66
#2020-09-16|33.81
#2020-09-17|35.82
#2020-09-18|35.17
#2020-09-21|37.93
#2020-09-22|36.95
#2020-09-23|39.74
#2020-09-24|39.65
#2020-09-25|39.09
#2020-09-28|39.04
#2020-09-29|38.75
#2020-09-30|37.33
#2020-10-01|38.62
#2020-10-02|39.06
#2020-10-05|39.09
#2020-10-06|39.67
#2020-10-07|38.50
#2020-10-08|39.14
#2020-10-09|37.45
#2020-10-12|38.56
#2020-10-13|38.57
#2020-10-14|39.14
#2020-10-15|39.63
#2020-10-16|38.60
#2020-10-19|39.64
#2020-10-20|40.48
#2020-10-21|40.73
#2020-10-22|40.37
#2020-10-23|39.91
#2020-10-26|42.59
#2020-10-27|42.06
#2020-10-28|46.98
#2020-10-29|43.94
#2020-10-30|41.39
#2020-11-02|38.74
#2020-11-03|38.21
#2020-11-04|32.93
#2020-11-05|32.93
#2020-11-06|30.16
#2020-11-09|28.63
#2020-11-10|30.33
#2020-11-11|29.98
#2020-11-12|30.98
#2020-11-13|29.74
#2020-11-16|27.02
#2020-11-17|26.02
#2020-11-18|25.64
#2020-11-19|28.23
#2020-11-20|28.71
#2020-11-23|28.23
#2020-11-24|27.23
#2020-11-25|27.79
#2020-11-26| .
#2020-11-27|27.91
#2020-11-30|27.85
#2020-12-01|30.05
#2020-12-02|30.36
#2020-12-03|29.01
#2020-12-04|28.80
#2020-12-07|29.09
#2020-12-08|28.29
#2020-12-09|29.68
#2020-12-10|29.45
#2020-12-11|29.57
#2020-12-14|29.07
#2020-12-15|28.74
#2020-12-16|29.32
#2020-12-17|30.19
#2020-12-18|30.57
#2020-12-21|31.70
#2020-12-22|31.62
#2020-12-23|30.14
#2020-12-24|29.93
#2020-12-25| .
#2020-12-28|32.15
#2020-12-29|32.10
#2020-12-30|32.85
#2020-12-31|33.09
#2021-01-01| .
#2021-01-04|36.35
#2021-01-05|34.74
#2021-01-06|32.13
#2021-01-07|32.51
#2021-01-08|33.16
#2021-01-11|36.79
#2021-01-12|37.44
#2021-01-13|35.36
#2021-01-14|35.92
#2021-01-15|34.18
#2021-01-18| .
#2021-01-19|34.16
#2021-01-20|36.05
#2021-01-21|35.95
#2021-01-22|35.16
#2021-01-25|37.36
#2021-01-26|37.59
#2021-01-27|45.24
#2021-01-28|38.99
#2021-01-29|41.29
#2021-02-01|38.21
#2021-02-02|35.30
#2021-02-03|31.17
#2021-02-04|29.16
#2021-02-05|27.38
#2021-02-08|27.60
#2021-02-09|27.76
#2021-02-10|27.70
#2021-02-11|27.30
#2021-02-12|28.21
#2021-02-15| .
#2021-02-16|29.42
#2021-02-17|29.28
#2021-02-18|28.27
#2021-02-19|27.28
#2021-02-22|29.17
#2021-02-23|29.63
#2021-02-24|30.82
#2021-02-25|37.09
#2021-02-26|33.65
#2021-03-01|29.02
#2021-03-02|30.15
#2021-03-03|33.33
#2021-03-04|35.88
#2021-03-05|32.45
#2021-03-08|36.16
#2021-03-09|32.94
#2021-03-10|32.75
#2021-03-11|30.99
#2021-03-12|31.91
#2021-03-15|30.07
#2021-03-16|29.79
#2021-03-17|29.35
#2021-03-18|33.77
#2021-03-19|30.46
#2021-03-22|27.86
#2021-03-23|28.44
#2021-03-24|29.94
#2021-03-25|31.13
#2021-03-26|30.11
#2021-03-29|30.97
#2021-03-30|31.31
#2021-03-31|30.33
#2021-04-01|29.67
#2021-04-02| .
#2021-04-05|29.80
#2021-04-06|29.93
#2021-04-07|29.91
#2021-04-08|29.19
#2021-04-09|28.46
#2021-04-12|30.54
#2021-04-13|30.36
#2021-04-14|31.09
#2021-04-15|29.70
#2021-04-16|28.71
#2021-04-19|32.96
#2021-04-20|34.47
#2021-04-21|32.64
#2021-04-22|33.40
#2021-04-23|30.67
#2021-04-26|29.88
#2021-04-27|28.94
#2021-04-28|24.17
#2021-04-29|23.43
#2021-04-30|23.33
#2021-05-03|24.42
#2021-05-04|25.72
#2021-05-05|25.42
#2021-05-06|25.29
#2021-05-07|23.88
#2021-05-10|27.06
#2021-05-11|28.75
#2021-05-12|34.56
#2021-05-13|30.25
#2021-05-14|26.31
#2021-05-17|27.87
#2021-05-18|27.88
#2021-05-19|28.97
#2021-05-20|26.90
#2021-05-21|26.43
#2021-05-24|24.79
#2021-05-25|25.41
#2021-05-26|24.55
#2021-05-27|24.61
#2021-05-28|23.87
#2021-05-31| .
#2021-06-01|25.62
#2021-06-02|25.37
#2021-06-03|26.13
#2021-06-04|24.58
#2021-06-07|24.56
#2021-06-08|23.61
#2021-06-09|23.86
#2021-06-10|22.40
#2021-06-11|21.68
#2021-06-14|21.22
#2021-06-15|21.68
#2021-06-16|23.11
#2021-06-17|22.80
#2021-06-18|24.53
#2021-06-21|24.10
#2021-06-22|24.26
#2021-06-23|23.71
#2021-06-24|23.42
#2021-06-25|23.72
#2021-06-28|25.26
#2021-06-29|25.08
#2021-06-30|25.56
#2021-07-01|25.74
#2021-07-02|25.25
#2021-07-05| .
#2021-07-06|27.57
#2021-07-07|27.99
#2021-07-08|27.83
#2021-07-09|26.33
#2021-07-12|27.00
#2021-07-13|27.69
#2021-07-14|27.04
#2021-07-15|27.26
#2021-07-16|27.71
#2021-07-19|30.73
#2021-07-20|28.34
#2021-07-21|27.48
#2021-07-22|27.36
#2021-07-23|27.49
#2021-07-26|28.42
#2021-07-27|28.68
#2021-07-28|22.14
#2021-07-29|21.20
#2021-07-30|21.60
#2021-08-02|22.56
#2021-08-03|22.70
#2021-08-04|22.59
#2021-08-05|21.94
#2021-08-06|21.27
#2021-08-09|21.61
#2021-08-10|21.65
#2021-08-11|21.61
#2021-08-12|21.39
#2021-08-13|20.80
#2021-08-16|21.12
#2021-08-17|23.03
#2021-08-18|24.03
#2021-08-19|25.47
#2021-08-20|23.54
#2021-08-23|22.87
#2021-08-24|22.31
#2021-08-25|21.96
#2021-08-26|23.30
#2021-08-27|21.21
#2021-08-30|21.63
#2021-08-31|21.73
#2021-09-01|21.72
#2021-09-02|22.30
#2021-09-03|21.12
#2021-09-06| .
#2021-09-07|22.58
#2021-09-08|22.52
#2021-09-09|22.52
#2021-09-10|25.00
#2021-09-13|23.84
#2021-09-14|24.08
#2021-09-15|23.12
#2021-09-16|23.51
#2021-09-17|26.92
#2021-09-20|32.05
#2021-09-21|31.12
#2021-09-22|29.06
#2021-09-23|26.98
#2021-09-24|25.77
#2021-09-27|27.02
#2021-09-28|32.53
#2021-09-29|33.52
#2021-09-30|33.08
#2021-10-01|30.81
#2021-10-04|34.35
#2021-10-05|32.13
#2021-10-06|31.88
#2021-10-07|29.84
#2021-10-08|29.44
#2021-10-11|31.40
#2021-10-12|32.67
#2021-10-13|30.18
#2021-10-14|26.91
#2021-10-15|25.61
#2021-10-18|26.06
#2021-10-19|25.63
#2021-10-20|26.81
#2021-10-21|27.43
#2021-10-22|28.93
#2021-10-25|28.61
#2021-10-26|27.46
#2021-10-27|23.18
#2021-10-28|24.08
#2021-10-29|24.90
#2021-11-01|25.79
#2021-11-02|25.31
#2021-11-03|25.19
#2021-11-04|26.46
#2021-11-05|26.98
#2021-11-08|26.70
#2021-11-09|26.18
#2021-11-10|26.37
#2021-11-11|25.11
#2021-11-12|24.99
#2021-11-15|24.79
#2021-11-16|23.57
#2021-11-17|23.86
#2021-11-18|25.33
#2021-11-19|24.57
#2021-11-22|25.54
#2021-11-23|26.42
#2021-11-24|26.56
#2021-11-25| .
#2021-11-26|30.78
#2021-11-29|27.62
#2021-11-30|31.52
#2021-12-01|33.75
#2021-12-02|32.54
#2021-12-03|36.53
#2021-12-06|33.00
#2021-12-07|28.05
#2021-12-08|26.38
#2021-12-09|27.62
#2021-12-10|25.98
#2021-12-13|23.45
#2021-12-14|25.36
#2021-12-15|24.00
#2021-12-16|26.82
#2021-12-17|28.10
#2021-12-20|29.68
#2021-12-21|26.33
#2021-12-22|25.16
#2021-12-23|24.74
#2021-12-24| .
#2021-12-27|26.10
#2021-12-28|26.70
#2021-12-29|26.11
#2021-12-30|26.41
#2021-12-31|25.74
#2022-01-03|27.03
#2022-01-04|28.07
#2022-01-05|33.10
#2022-01-06|31.94
#2022-01-07|31.13
#2022-01-10|32.72
#2022-01-11|30.22
#2022-01-12|29.21
#2022-01-13|31.87
#2022-01-14|31.10
#2022-01-17| .
#2022-01-18|36.04
#2022-01-19|35.58
#2022-01-20|35.99
#2022-01-21|41.36
#2022-01-24|42.69
#2022-01-25|45.32
#2022-01-26|43.02
#2022-01-27|44.37
#2022-01-28|40.56
#2022-01-31|37.44
#2022-02-01|35.69
#2022-02-02|30.12
#2022-02-03|35.91
#2022-02-04|31.07
#2022-02-07|32.58
#2022-02-08|30.55
#2022-02-09|29.06
#2022-02-10|30.80
#2022-02-11|35.54
#2022-02-14|35.20
#2022-02-15|32.00
#2022-02-16|30.53
#2022-02-17|35.72
#2022-02-18|35.34
#2022-02-21| .
#2022-02-22|35.90
#2022-02-23|37.98
#2022-02-24|35.55
#2022-02-25|32.60
#2022-02-28|34.94
#2022-03-01|38.02
#2022-03-02|35.29
#2022-03-03|35.47
#2022-03-04|37.21
#2022-03-07|42.38
#2022-03-08|41.11
#2022-03-09|37.45
#2022-03-10|37.33
#2022-03-11|37.61
#2022-03-14|40.50
#2022-03-15|37.88
#2022-03-16|33.35
#2022-03-17|31.49
#2022-03-18|29.52
#2022-03-21|30.48
#2022-03-22|29.42
#2022-03-23|30.81
#2022-03-24|29.71
#2022-03-25|29.10
#2022-03-28|29.88
#2022-03-29|28.41
#2022-03-30|29.31
#2022-03-31|30.92
#2022-04-01|30.28
#2022-04-04|29.20
#2022-04-05|31.28
#2022-04-06|33.60
#2022-04-07|33.85
#2022-04-08|34.30
#2022-04-11|39.24
#2022-04-12|38.64
#2022-04-13|35.54
#2022-04-14|36.39
#2022-04-15| .
#2022-04-18|37.19
#2022-04-19|36.13
#2022-04-20|38.69
#2022-04-21|43.04
#2022-04-22|50.63
#2022-04-25|49.22
#2022-04-26|52.09
#2022-04-27|40.48
#2022-04-28|36.80
#2022-04-29|41.44
#2022-05-02|39.97
#2022-05-03|38.37
#2022-05-04|34.31
#2022-05-05|42.28
#2022-05-06|40.95
#2022-05-09|45.32
#2022-05-10|43.38
#2022-05-11|45.30
#2022-05-12|45.17
#2022-05-13|40.41
#2022-05-16|39.31
#2022-05-17|35.55
#2022-05-18|41.23
#2022-05-19|38.86
#2022-05-20|37.97
#2022-05-23|36.87
#2022-05-24|41.63
#2022-05-25|40.61
#2022-05-26|37.23
#2022-05-27|35.50
#2022-05-30| .
#2022-05-31|37.80
#2022-06-01|37.39
#2022-06-02|36.40
#2022-06-03|36.90
#2022-06-06|35.98
#2022-06-07|34.42
#2022-06-08|32.81
#2022-06-09|36.05
#2022-06-10|38.55
#2022-06-13|45.17
#2022-06-14|42.16
#2022-06-15|39.26
#2022-06-16|42.61
#2022-06-17|40.81
#2022-06-20| .
#2022-06-21|41.33
#2022-06-22|41.85
#2022-06-23|42.19
#2022-06-24|41.05
#2022-06-27|44.23
#2022-06-28|46.40
#2022-06-29|46.90
#2022-06-30|48.83
#2022-07-01|47.61
#2022-07-04| .
#2022-07-05|48.43
#2022-07-06|47.77
#2022-07-07|46.65
#2022-07-08|44.82
#2022-07-11|46.12
#2022-07-12|46.46
#2022-07-13|46.03
#2022-07-14|45.54
#2022-07-15|43.87
#2022-07-18|44.00
#2022-07-19|41.43
#2022-07-20|41.25
#2022-07-21|41.37
#2022-07-22|44.39
#2022-07-25|44.75
#2022-07-26|47.39
#2022-07-27|32.44
#2022-07-28|31.44
#2022-07-29|29.53
#2022-08-01|32.13
#2022-08-02|33.13
#2022-08-03|31.34
#2022-08-04|30.77
#2022-08-05|29.72
#2022-08-08|30.39
#2022-08-09|31.53
#2022-08-10|28.58
#2022-08-11|29.74
#2022-08-12|27.36
#2022-08-15|28.14
#2022-08-16|27.87
#2022-08-17|29.57
#2022-08-18|28.81
#2022-08-19|30.46
#2022-08-22|32.61
#2022-08-23|33.38
#2022-08-24|32.43
#2022-08-25|31.12
#2022-08-26|35.85
#2022-08-29|37.56
#2022-08-30|37.21
#2022-08-31|36.94
#2022-09-01|36.69
#2022-09-02|37.19
#2022-09-05| .
#2022-09-06|38.64
#2022-09-07|35.72
#2022-09-08|35.21
#2022-09-09|32.23
#2022-09-12|33.93
#2022-09-13|37.68
#2022-09-14|36.85
#2022-09-15|37.75
#2022-09-16|37.71
#2022-09-19|36.43
#2022-09-20|38.67
#2022-09-21|39.59
#2022-09-22|39.70
#2022-09-23|41.69
#2022-09-26|45.74
#2022-09-27|47.04
#2022-09-28|45.85
#2022-09-29|48.06
#2022-09-30|47.63
#2022-10-03|45.01
#2022-10-04|43.78
#2022-10-05|44.83
#2022-10-06|46.10
#2022-10-07|47.58
#2022-10-10|49.04
#2022-10-11|50.70
#2022-10-12|50.65
#2022-10-13|48.87
#2022-10-14|49.83
#2022-10-17|48.34
#2022-10-18|48.19
#2022-10-19|48.86
#2022-10-20|48.40
#2022-10-21|47.35
#2022-10-24|46.35
#2022-10-25|45.62
#2022-10-26|37.60
#2022-10-27|39.37
#2022-10-28|36.28
#2022-10-31|37.34
#2022-11-01|38.11
#2022-11-02|38.65
#2022-11-03|40.19
#2022-11-04|37.51
#2022-11-07|37.18
#2022-11-08|37.48
#2022-11-09|38.78
#2022-11-10|36.13
#2022-11-11|35.40
#2022-11-14|37.05
#2022-11-15|37.59
#2022-11-16|37.55
#2022-11-17|36.71
#2022-11-18|35.96
#2022-11-21|35.32
#2022-11-22|33.58
#2022-11-23|32.80
#2022-11-24| .
#2022-11-25|33.35
#2022-11-28|35.29
#2022-11-29|35.01
#2022-11-30|32.78
#2022-12-01|32.92
#2022-12-02|30.95
#2022-12-05|33.22
#2022-12-06|35.78
#2022-12-07|36.48
#2022-12-08|36.00
#2022-12-09|35.88
#2022-12-12|37.88
#2022-12-13|35.56
#2022-12-14|34.58
#2022-12-15|36.86
#2022-12-16|36.69
#2022-12-19|36.99
#2022-12-20|36.05
#2022-12-21|34.66
#2022-12-22|37.21
#2022-12-23|35.78
#2022-12-26| .
#2022-12-27|37.39
#2022-12-28|38.38
#2022-12-29|38.32
#2022-12-30|38.73
#2023-01-02| .
#2023-01-03|43.25
#2023-01-04|43.69
#2023-01-05|44.25
#2023-01-06|42.08
#2023-01-09|43.15
#2023-01-10|42.66
#2023-01-11|42.89
#2023-01-12|41.03
#2023-01-13|39.20
#2023-01-16| .
#2023-01-17|42.27
#2023-01-18|42.20
#2023-01-19|42.82
#2023-01-20|40.85
#2023-01-23|39.49
#2023-01-24|39.29
#2023-01-25|40.22
#2023-01-26|38.40
#2023-01-27|38.77
#2023-01-30|41.14
#2023-01-31|40.43
#2023-02-01|36.72
#2023-02-02|48.50
#2023-02-03|34.83
#2023-02-06|34.64
#2023-02-07|35.76
#2023-02-08|38.40
#2023-02-09|41.57
#2023-02-10|38.63
#2023-02-13|39.93
#2023-02-14|37.55
#2023-02-15|35.78
#2023-02-16|37.11
#2023-02-17|35.39
#2023-02-20| .
#2023-02-21|36.63
#2023-02-22|39.20
#2023-02-23|36.97
#2023-02-24|36.51
#2023-02-27|35.38
#2023-02-28|36.53
#2023-03-01|34.42
#2023-03-02|34.12
#2023-03-03|32.28
#2023-03-06|31.67
#2023-03-07|32.25
#2023-03-08|31.65
#2023-03-09|38.95
#2023-03-10|43.24
#2023-03-13|38.54
#2023-03-14|34.54
#2023-03-15|43.50
#2023-03-16|34.38
#2023-03-17|35.52
#2023-03-20|34.37
#2023-03-21|35.04
#2023-03-22|35.45
#2023-03-23|36.78
#2023-03-24|37.68
#2023-03-27|39.52
#2023-03-28|40.03
#2023-03-29|39.87
#2023-03-30|39.38
#2023-03-31|38.72
#2023-04-03|39.40
#2023-04-04|39.79
#2023-04-05|40.31
#2023-04-06|39.20
#2023-04-07| .
#2023-04-10|41.65
#2023-04-11|39.53
#2023-04-12|38.22
#2023-04-13|38.62
#2023-04-14|37.79
#2023-04-17|38.12
#2023-04-18|37.78
#2023-04-19|37.63
#2023-04-20|38.60
#2023-04-21|37.26
#2023-04-24|36.74
#2023-04-25|38.97
#2023-04-26|32.10
#2023-04-27|34.52
#2023-04-28|28.99
#2023-05-01|29.50
#2023-05-02|33.93
#2023-05-03|32.70
#2023-05-04|32.34
#2023-05-05|30.39
#2023-05-08|28.77
#2023-05-09|33.25
#2023-05-10|29.24
#2023-05-11|34.09
#2023-05-12|28.10
#2023-05-15|28.55
#2023-05-16|29.36
#2023-05-17|29.33
#2023-05-18|31.79
#2023-05-19|28.85
#2023-05-22|30.73
#2023-05-23|31.98
#2023-05-24|33.46
#2023-05-25|32.27
#2023-05-26|31.25
#2023-05-29| .
#2023-05-30|35.50
#2023-05-31|29.93
#2023-06-01|28.52
#2023-06-02|26.40
#2023-06-05|28.55
#2023-06-06|25.31
#2023-06-07|29.38
#2023-06-08|30.24
#2023-06-09|26.99
#2023-06-12|27.35
#2023-06-13|25.73
#2023-06-14|28.20
#2023-06-15|28.10
#2023-06-16|27.55
#2023-06-19| .
#2023-06-20|26.89
#2023-06-21|27.11
#2023-06-22|27.29
#2023-06-23|28.00
#2023-06-26|32.35
#2023-06-27|31.08
#2023-06-28|36.36
#2023-06-29|35.47
#2023-06-30|32.17
#2023-07-03|33.15
#2023-07-04| .
#2023-07-05|32.35
#2023-07-06|34.93
#2023-07-07|34.46
#2023-07-10|38.58
#2023-07-11|36.30
#2023-07-12|32.09
#2023-07-13|35.47
#2023-07-14|36.79
#2023-07-17|35.55
#2023-07-18|36.42
#2023-07-19|38.88
#2023-07-20|37.56
#2023-07-21|37.94
#2023-07-24|36.28
#2023-07-25|38.59
#2023-07-26|27.59
#2023-07-27|33.72
#2023-07-28|25.76
#2023-07-31|26.33
#2023-08-01|29.61
#2023-08-02|27.41
#2023-08-03|31.17
#2023-08-04|29.55
#2023-08-07|32.10
#2023-08-08|31.54
#2023-08-09|30.12
#2023-08-10|30.47
#2023-08-11|28.20
#2023-08-14|26.87
#2023-08-15|27.72
#2023-08-16|28.23
#2023-08-17|28.96
#2023-08-18|30.49
#2023-08-21|30.52
#2023-08-22|29.71
#2023-08-23|32.26
#2023-08-24|32.06
#2023-08-25|30.41
#2023-08-28|32.82
#2023-08-29|27.86
#2023-08-30|28.79
#2023-08-31|24.02
#2023-09-01|25.02
#2023-09-04| .
#2023-09-05|26.79
#2023-09-06|27.38
#2023-09-07|29.01
#2023-09-08|24.68
#2023-09-11|25.64
#2023-09-12|24.14
#2023-09-13|24.33
#2023-09-14|28.11
#2023-09-15|26.71
#2023-09-18|25.53
#2023-09-19|25.09
#2023-09-20|26.76
#2023-09-21|30.15
#2023-09-22|34.22
#2023-09-25|31.24
#2023-09-26|36.90
#2023-09-27|37.48
#2023-09-28|35.14
#2023-09-29|34.25
#2023-10-02|35.41
#2023-10-03|35.83
#2023-10-04|38.72
#2023-10-05|35.75
#2023-10-06|33.76
#2023-10-09|32.46
#2023-10-10|35.84
#2023-10-11|31.63
#2023-10-12|33.06
#2023-10-13|34.72
#2023-10-16|36.30
#2023-10-17|34.91
#2023-10-18|38.12
#2023-10-19|37.18
#2023-10-20|38.78
#2023-10-23|39.41
#2023-10-24|39.51
#2023-10-25|31.50
#2023-10-26|31.66
#2023-10-27|32.38
#2023-10-30|30.79
#2023-10-31|28.25
#2023-11-01|25.23
#2023-11-02|24.16
#2023-11-03|22.54
#2023-11-06|22.58
#2023-11-07|22.57
#2023-11-08|22.47
#2023-11-09|23.81
#2023-11-10|22.20
#2023-11-13|24.53
#2023-11-14|24.01
#2023-11-15|25.81
#2023-11-16|24.50
#2023-11-17|24.17
#2023-11-20|21.10
#2023-11-21|22.39
#2023-11-22|21.86
#2023-11-23| .
#2023-11-24|20.95
#2023-11-27|21.30
#2023-11-28|20.51
#2023-11-29|24.61
#2023-11-30|21.78
#2023-12-01|24.00
#2023-12-04|27.35
#2023-12-05|24.28
#2023-12-06|27.26
#2023-12-07|24.32
#2023-12-08|23.96
#2023-12-11|24.08
#2023-12-12|20.92
#2023-12-13|24.88
#2023-12-14|24.15
#2023-12-15|23.71
#2023-12-18|24.40
#2023-12-19|24.70
#2023-12-20|25.61
#2023-12-21|26.43
#2023-12-22|24.56
#2023-12-25| .
#2023-12-26|25.74
#2023-12-27|23.89
#2023-12-28|28.74
#2023-12-29|26.29
#2024-01-01| .
#2024-01-02|31.49
#2024-01-03|33.55
#2024-01-04|32.40
#2024-01-05|31.87
#2024-01-08|31.36
#2024-01-09|30.72
#2024-01-10|29.97
#2024-01-11|31.23
#2024-01-12|29.55
#2024-01-15| .
#2024-01-16|32.15
#2024-01-17|32.81
#2024-01-18|31.32
#2024-01-19|30.45
#2024-01-22|31.39
#2024-01-23|30.05
#2024-01-24|31.05
#2024-01-25|30.79
#2024-01-26|31.62
#2024-01-29|33.22
#2024-01-30|37.08
#2024-01-31|25.50
#2024-02-01|24.80
#2024-02-02|24.43
#2024-02-05|24.21
#2024-02-06|23.21
#2024-02-07|23.02
#2024-02-08|22.63
#2024-02-09|22.89
#2024-02-12|23.85
#2024-02-13|25.51
#2024-02-14|24.53
#2024-02-15|25.29
#2024-02-16|26.47
#2024-02-19| .
#2024-02-20|26.09
#2024-02-21|25.64
#2024-02-22|24.92
#2024-02-23|23.44
#2024-02-26|27.02
#2024-02-27|26.13
#2024-02-28|26.13
#2024-02-29|25.17
#2024-03-01|25.41
#2024-03-04|27.38
#2024-03-05|28.07
#2024-03-06|28.05
#2024-03-07|27.71
#2024-03-08|27.24
#2024-03-11|27.67
#2024-03-12|26.17
#2024-03-13|25.93
#2024-03-14|26.06
#2024-03-15|25.99
#2024-03-18|27.00
#2024-03-19|25.26
#2024-03-20|24.00
#2024-03-21|26.71
#2024-03-22|28.16
#2024-03-25|31.83
#2024-03-26|32.24
#2024-03-27|32.98
#2024-03-28|31.18
#2024-03-29| .
#2024-04-01|34.25
#2024-04-02|35.08
#2024-04-03|35.06
#2024-04-04|37.41
#2024-04-05|36.10
#2024-04-08|35.22
#2024-04-09|34.88
#2024-04-10|36.13
#2024-04-11|34.88
#2024-04-12|36.96
#2024-04-15|39.03
#2024-04-16|38.49
#2024-04-17|39.55
#2024-04-18|40.25
#2024-04-19|41.00
#2024-04-22|39.43
#2024-04-23|37.97
#2024-04-24|37.89
#2024-04-25|40.45
#2024-04-26|27.95
#2024-04-29|28.59
#2024-04-30|29.28
#2024-05-01|29.15
#2024-05-02|28.94
#2024-05-03|27.56
#2024-05-06|27.29
#2024-05-07|26.23
#2024-05-08|26.57
#2024-05-09|25.61
#2024-05-10|26.10
#2024-05-13|26.51
#2024-05-14|25.28
#2024-05-15|23.96
#2024-05-16|23.37
#2024-05-17|23.03
#2024-05-20|23.01
#2024-05-21|22.36
#2024-05-22|23.21
#2024-05-23|23.60
#2024-05-24|23.07
#2024-05-27| .
#2024-05-28|23.44
#2024-05-29|24.66
#2024-05-30|25.72
#2024-05-31|24.88
#2024-06-03|24.76
#2024-06-04|24.36
#2024-06-05|24.08
#2024-06-06|23.52
#2024-06-07|23.64
#2024-06-10|22.89
#2024-06-11|23.51
#2024-06-12|23.03
#2024-06-13|22.45
#2024-06-14|22.40
#2024-06-17|23.41
#2024-06-18|23.26
#2024-06-19| .
#2024-06-20|25.21
#2024-06-21|25.86
#2024-06-24|30.92
#2024-06-25|30.42
#2024-06-26|31.93
#2024-06-27|31.62
#2024-06-28|33.84
#2024-07-01|32.60
#2024-07-02|32.00
#2024-07-03|31.65
#2024-07-04| .
#2024-07-05|32.59
#2024-07-08|33.37
#2024-07-09|33.29
#2024-07-10|33.22
#2024-07-11|34.57
#2024-07-12|35.30
#2024-07-15|35.24
#2024-07-16|35.24
#2024-07-17|35.95
#2024-07-18|37.01
#2024-07-19|36.77
#2024-07-22|38.49
#2024-07-23|36.16
#2024-07-24|28.48
#2024-07-25|31.19
#2024-07-26|28.87
#2024-07-29|28.18
#2024-07-30|29.21
#2024-07-31|27.01
#2024-08-01|28.32
#2024-08-02|33.12
#2024-08-05|49.05
#2024-08-06|36.18
#2024-08-07|36.20
#2024-08-08|32.11
#2024-08-09|30.89
#2024-08-12|29.82
#2024-08-13|27.65
#2024-08-14|28.16
#2024-08-15|27.17
#2024-08-16|26.92
#2024-08-19|26.27
#2024-08-20|26.73
#2024-08-21|27.14
#2024-08-22|28.45
#2024-08-23|26.46
#2024-08-26|27.25
#2024-08-27|26.86
#2024-08-28|28.56
#2024-08-29|27.90
#2024-08-30|25.33
#2024-09-02| .
#2024-09-03|29.38
#2024-09-04|30.32
#2024-09-05|29.19
#2024-09-06|32.41
#2024-09-09|33.43
#2024-09-10|34.22
#2024-09-11|31.46
#2024-09-12|28.53
#2024-09-13|27.72
#2024-09-16|29.47
#2024-09-17|27.78
#2024-09-18|29.18
#2024-09-19|26.76
#2024-09-20|28.31
#2024-09-23|30.66
#2024-09-24|30.73
#2024-09-25|31.47
#2024-09-26|31.36
#2024-09-27|32.38
#2024-09-30|35.25
#2024-10-01|35.12
#2024-10-02|36.49
#2024-10-03|36.76
#2024-10-04|35.33
#2024-10-07|37.68
#2024-10-08|37.24
#2024-10-09|36.65
#2024-10-10|36.30
#2024-10-11|35.53
#2024-10-14|35.00
#2024-10-15|35.47
#2024-10-16|35.96
#2024-10-17|36.27
#2024-10-18|35.27
#2024-10-21|36.51
#2024-10-22|36.18
#2024-10-23|37.93
#2024-10-24|38.28
#2024-10-25|39.29
#2024-10-28|43.83
#2024-10-29|40.60
#2024-10-30|28.87
#2024-10-31|30.26
#2024-11-01|28.43
#2024-11-04|28.31
#2024-11-05|27.45
#2024-11-06|26.69
#2024-11-07|23.08
#2024-11-08|22.88
#2024-11-11|24.06
#2024-11-12|26.10
#2024-11-13|23.94
#2024-11-14|24.28
#2024-11-15|27.13
#2024-11-18|25.49
#2024-11-19|25.68
#2024-11-20|27.08
#2024-11-21|29.76
#2024-11-22|28.36
#2024-11-25|25.90
#2024-11-26|24.84
#2024-11-27|24.30
#2024-11-28| .
#2024-11-29|23.91
#2024-12-02|23.29
#2024-12-03|22.55
#2024-12-04|23.21
#2024-12-05|24.06