Federal Reserve Economic Data

Table Data - CBOE S&P 500 3-Month Volatility Index

Title CBOE S&P 500 3-Month Volatility Index
Series ID VXVCLS
Source Chicago Board Options Exchange
Release CBOE Market Statistics (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 2007-12-04 to 2024-09-13
Last Updated 2024-09-16 8:36 AM CDT
Notes
DATE VALUE
2007-12-04 24.65
2007-12-05 23.33
2007-12-06 22.10
2007-12-07 22.18
2007-12-10 21.93
2007-12-11 24.12
2007-12-12 23.29
2007-12-13 23.52
2007-12-14 24.21
2007-12-17 25.53
2007-12-18 24.67
2007-12-19 23.81
2007-12-20 22.87
2007-12-21 21.50
2007-12-24 21.14
2007-12-25 .
2007-12-26 20.93
2007-12-27 22.05
2007-12-28 22.56
2007-12-31 23.31
2008-01-01 .
2008-01-02 23.60
2008-01-03 22.81
2008-01-04 23.69
2008-01-07 23.22
2008-01-08 25.49
2008-01-09 24.50
2008-01-10 23.95
2008-01-11 24.50
2008-01-14 23.67
2008-01-15 24.39
2008-01-16 24.36
2008-01-17 26.44
2008-01-18 25.99
2008-01-21 .
2008-01-22 27.39
2008-01-23 26.25
2008-01-24 26.00
2008-01-25 26.86
2008-01-28 25.97
2008-01-29 25.65
2008-01-30 26.08
2008-01-31 25.21
2008-02-01 24.11
2008-02-04 25.36
2008-02-05 26.99
2008-02-06 27.61
2008-02-07 26.74
2008-02-08 27.06
2008-02-11 26.67
2008-02-12 26.11
2008-02-13 25.29
2008-02-14 25.47
2008-02-15 25.44
2008-02-18 .
2008-02-19 25.47
2008-02-20 24.67
2008-02-21 25.09
2008-02-22 24.40
2008-02-25 23.93
2008-02-26 23.11
2008-02-27 23.69
2008-02-28 24.29
2008-02-29 26.39
2008-03-03 26.08
2008-03-04 25.76
2008-03-05 24.91
2008-03-06 27.00
2008-03-07 27.11
2008-03-10 28.33
2008-03-11 26.09
2008-03-12 27.37
2008-03-13 27.18
2008-03-14 29.36
2008-03-17 29.58
2008-03-18 26.01
2008-03-19 28.78
2008-03-20 27.29
2008-03-21 .
2008-03-24 25.96
2008-03-25 26.18
2008-03-26 26.61
2008-03-27 26.28
2008-03-28 26.24
2008-03-31 25.64
2008-04-01 23.61
2008-04-02 24.30
2008-04-03 24.12
2008-04-04 23.52
2008-04-07 23.20
2008-04-08 23.07
2008-04-09 23.55
2008-04-10 23.06
2008-04-11 24.19
2008-04-14 24.41
2008-04-15 23.70
2008-04-16 21.82
2008-04-17 21.75
2008-04-18 21.37
2008-04-21 21.46
2008-04-22 21.80
2008-04-23 21.58
2008-04-24 21.18
2008-04-25 20.58
2008-04-28 20.41
2008-04-29 20.82
2008-04-30 21.25
2008-05-01 19.78
2008-05-02 19.53
2008-05-05 20.02
2008-05-06 19.75
2008-05-07 20.96
2008-05-08 20.88
2008-05-09 20.87
2008-05-12 20.24
2008-05-13 20.15
2008-05-14 20.00
2008-05-15 19.28
2008-05-16 19.57
2008-05-19 19.84
2008-05-20 20.81
2008-05-21 22.11
2008-05-22 21.52
2008-05-23 22.51
2008-05-26 .
2008-05-27 22.16
2008-05-28 21.66
2008-05-29 20.80
2008-05-30 20.53
2008-06-02 21.72
2008-06-03 22.11
2008-06-04 22.59
2008-06-05 21.08
2008-06-06 24.20
2008-06-09 23.85
2008-06-10 23.84
2008-06-11 24.32
2008-06-12 23.70
2008-06-13 22.60
2008-06-16 22.43
2008-06-17 22.48
2008-06-18 23.55
2008-06-19 22.84
2008-06-20 23.57
2008-06-23 23.30
2008-06-24 23.21
2008-06-25 22.32
2008-06-26 24.31
2008-06-27 23.93
2008-06-30 23.77
2008-07-01 23.67
2008-07-02 25.02
2008-07-03 24.42
2008-07-04 .
2008-07-07 24.75
2008-07-08 23.06
2008-07-09 24.36
2008-07-10 24.39
2008-07-11 25.52
2008-07-14 25.88
2008-07-15 25.97
2008-07-16 24.56
2008-07-17 24.37
2008-07-18 23.80
2008-07-21 23.18
2008-07-22 22.06
2008-07-23 22.20
2008-07-24 23.76
2008-07-25 23.29
2008-07-28 23.99
2008-07-29 22.22
2008-07-30 21.44
2008-07-31 22.67
2008-08-01 22.75
2008-08-04 23.09
2008-08-05 21.50
2008-08-06 21.18
2008-08-07 21.86
2008-08-08 21.65
2008-08-11 21.44
2008-08-12 22.20
2008-08-13 22.54
2008-08-14 21.66
2008-08-15 21.38
2008-08-18 22.11
2008-08-19 22.42
2008-08-20 22.46
2008-08-21 22.08
2008-08-22 21.48
2008-08-25 22.81
2008-08-26 22.52
2008-08-27 21.94
2008-08-28 21.54
2008-08-29 22.52
2008-09-01 .
2008-09-02 23.11
2008-09-03 22.80
2008-09-04 24.35
2008-09-05 23.73
2008-09-08 23.15
2008-09-09 25.15
2008-09-10 24.54
2008-09-11 24.36
2008-09-12 25.02
2008-09-15 27.93
2008-09-16 26.88
2008-09-17 30.24
2008-09-18 28.58
2008-09-19 28.04
2008-09-22 29.73
2008-09-23 31.26
2008-09-24 30.56
2008-09-25 29.10
2008-09-26 29.74
2008-09-29 36.27
2008-09-30 33.03
2008-10-01 33.44
2008-10-02 36.49
2008-10-03 37.30
2008-10-06 39.13
2008-10-07 40.55
2008-10-08 42.22
2008-10-09 48.01
2008-10-10 50.91
2008-10-13 42.38
2008-10-14 42.99
2008-10-15 49.45
2008-10-16 48.74
2008-10-17 51.13
2008-10-20 43.62
2008-10-21 43.79
2008-10-22 49.83
2008-10-23 49.76
2008-10-24 55.30
2008-10-27 62.84
2008-10-28 54.38
2008-10-29 57.82
2008-10-30 53.75
2008-10-31 53.57
2008-11-03 51.20
2008-11-04 46.26
2008-11-05 49.72
2008-11-06 56.14
2008-11-07 52.61
2008-11-10 54.05
2008-11-11 55.63
2008-11-12 59.10
2008-11-13 54.10
2008-11-14 59.29
2008-11-17 62.51
2008-11-18 61.39
2008-11-19 66.49
2008-11-20 69.24
2008-11-21 64.35
2008-11-24 59.50
2008-11-25 57.99
2008-11-26 53.73
2008-11-27 .
2008-11-28 54.18
2008-12-01 62.39
2008-12-02 59.65
2008-12-03 58.50
2008-12-04 61.29
2008-12-05 58.06
2008-12-08 56.60
2008-12-09 57.77
2008-12-10 56.16
2008-12-11 56.09
2008-12-12 55.14
2008-12-15 56.41
2008-12-16 52.91
2008-12-17 51.57
2008-12-18 49.80
2008-12-19 43.40
2008-12-22 43.71
2008-12-23 44.48
2008-12-24 43.93
2008-12-25 .
2008-12-26 46.11
2008-12-29 46.54
2008-12-30 44.41
2008-12-31 43.18
2009-01-01 .
2009-01-02 40.56
2009-01-05 40.82
2009-01-06 40.31
2009-01-07 43.81
2009-01-08 43.17
2009-01-09 44.88
2009-01-12 47.35
2009-01-13 47.14
2009-01-14 50.68
2009-01-15 51.71
2009-01-16 48.95
2009-01-19 .
2009-01-20 54.87
2009-01-21 49.96
2009-01-22 50.13
2009-01-23 49.36
2009-01-26 47.47
2009-01-27 45.18
2009-01-28 42.20
2009-01-29 43.53
2009-01-30 44.60
2009-02-02 43.91
2009-02-03 42.24
2009-02-04 42.13
2009-02-05 42.60
2009-02-06 43.38
2009-02-09 43.43
2009-02-10 46.06
2009-02-11 45.07
2009-02-12 42.66
2009-02-13 42.47
2009-02-16 .
2009-02-17 46.00
2009-02-18 46.97
2009-02-19 45.63
2009-02-20 47.03
2009-02-23 50.43
2009-02-24 45.11
2009-02-25 44.40
2009-02-26 44.18
2009-02-27 45.21
2009-03-02 48.67
2009-03-03 48.51
2009-03-04 44.72
2009-03-05 46.70
2009-03-06 46.48
2009-03-09 46.53
2009-03-10 42.41
2009-03-11 42.50
2009-03-12 40.70
2009-03-13 41.83
2009-03-16 42.24
2009-03-17 39.98
2009-03-18 39.90
2009-03-19 43.15
2009-03-20 46.28
2009-03-23 42.33
2009-03-24 43.64
2009-03-25 41.90
2009-03-26 40.68
2009-03-27 42.09
2009-03-30 44.99
2009-03-31 44.59
2009-04-01 43.03
2009-04-02 42.24
2009-04-03 41.07
2009-04-06 41.17
2009-04-07 41.67
2009-04-08 40.20
2009-04-09 38.53
2009-04-10 .
2009-04-13 38.55
2009-04-14 38.69
2009-04-15 37.97
2009-04-16 36.96
2009-04-17 36.59
2009-04-20 39.41
2009-04-21 37.78
2009-04-22 38.50
2009-04-23 37.98
2009-04-24 37.81
2009-04-27 38.63
2009-04-28 38.40
2009-04-29 36.49
2009-04-30 36.73
2009-05-01 35.84
2009-05-04 34.80
2009-05-05 34.18
2009-05-06 33.36
2009-05-07 34.04
2009-05-08 32.82
2009-05-11 33.39
2009-05-12 32.77
2009-05-13 33.83
2009-05-14 32.25
2009-05-15 33.22
2009-05-18 31.23
2009-05-19 30.42
2009-05-20 30.74
2009-05-21 32.39
2009-05-22 33.04
2009-05-25 .
2009-05-26 31.53
2009-05-27 32.47
2009-05-28 32.05
2009-05-29 30.43
2009-06-01 30.60
2009-06-02 30.58
2009-06-03 32.19
2009-06-04 31.58
2009-06-05 31.60
2009-06-08 31.77
2009-06-09 30.67
2009-06-10 30.61
2009-06-11 29.93
2009-06-12 29.50
2009-06-15 31.34
2009-06-16 32.79
2009-06-17 32.89
2009-06-18 31.51
2009-06-19 30.64
2009-06-22 33.01
2009-06-23 32.42
2009-06-24 31.07
2009-06-25 29.41
2009-06-26 29.28
2009-06-29 28.20
2009-06-30 28.76
2009-07-01 28.96
2009-07-02 30.53
2009-07-03 .
2009-07-06 30.79
2009-07-07 32.09
2009-07-08 32.42
2009-07-09 31.67
2009-07-10 31.71
2009-07-13 30.10
2009-07-14 29.58
2009-07-15 29.11
2009-07-16 28.61
2009-07-17 28.65
2009-07-20 27.59
2009-07-21 27.44
2009-07-22 27.22
2009-07-23 26.96
2009-07-24 26.37
2009-07-27 26.99
2009-07-28 27.96
2009-07-29 28.42
2009-07-30 28.19
2009-07-31 28.40
2009-08-03 27.71
2009-08-04 27.22
2009-08-05 27.17
2009-08-06 27.98
2009-08-07 27.11
2009-08-10 27.06
2009-08-11 28.10
2009-08-12 27.74
2009-08-13 27.28
2009-08-14 27.11
2009-08-17 29.93
2009-08-18 28.90
2009-08-19 28.48
2009-08-20 28.29
2009-08-21 27.77
2009-08-24 28.16
2009-08-25 28.16
2009-08-26 28.36
2009-08-27 28.41
2009-08-28 28.50
2009-08-31 29.17
2009-09-01 30.88
2009-09-02 31.04
2009-09-03 29.60
2009-09-04 28.48
2009-09-07 .
2009-09-08 28.21
2009-09-09 27.29
2009-09-10 26.51
2009-09-11 26.56
2009-09-14 26.41
2009-09-15 26.33
2009-09-16 25.87
2009-09-17 25.94
2009-09-18 26.54
2009-09-21 26.23
2009-09-22 25.69
2009-09-23 26.09
2009-09-24 27.13
2009-09-25 27.21
2009-09-28 26.27
2009-09-29 26.48
2009-09-30 26.66
2009-10-01 28.33
2009-10-02 28.80
2009-10-05 27.61
2009-10-06 26.73
2009-10-07 26.12
2009-10-08 25.74
2009-10-09 25.08
2009-10-12 25.17
2009-10-13 25.09
2009-10-14 24.58
2009-10-15 24.22
2009-10-16 24.40
2009-10-19 24.15
2009-10-20 23.72
2009-10-21 24.55
2009-10-22 23.35
2009-10-23 24.31
2009-10-26 25.37
2009-10-27 25.46
2009-10-28 27.42
2009-10-29 25.66
2009-10-30 29.07
2009-11-02 28.82
2009-11-03 28.87
2009-11-04 28.18
2009-11-05 26.61
2009-11-06 25.88
2009-11-09 24.41
2009-11-10 24.71
2009-11-11 24.97
2009-11-12 26.07
2009-11-13 25.60
2009-11-16 25.15
2009-11-17 25.04
2009-11-18 24.72
2009-11-19 25.11
2009-11-20 24.66
2009-11-23 24.11
2009-11-24 23.74
2009-11-25 23.66
2009-11-26 .
2009-11-27 26.15
2009-11-30 26.24
2009-12-01 24.94
2009-12-02 24.80
2009-12-03 25.51
2009-12-04 24.76
2009-12-07 25.30
2009-12-08 26.13
2009-12-09 25.80
2009-12-10 25.34
2009-12-11 25.12
2009-12-14 24.56
2009-12-15 24.73
2009-12-16 24.25
2009-12-17 24.78
2009-12-18 24.52
2009-12-21 23.53
2009-12-22 22.76
2009-12-23 22.68
2009-12-24 22.43
2009-12-25 .
2009-12-28 22.49
2009-12-29 22.63
2009-12-30 22.66
2009-12-31 23.89
2010-01-01 .
2010-01-04 22.77
2010-01-05 22.39
2010-01-06 21.80
2010-01-07 21.60
2010-01-08 21.00
2010-01-11 21.27
2010-01-12 21.79
2010-01-13 21.29
2010-01-14 20.71
2010-01-15 21.48
2010-01-18 .
2010-01-19 20.89
2010-01-20 21.40
2010-01-21 23.15
2010-01-22 26.29
2010-01-25 25.19
2010-01-26 25.17
2010-01-27 24.13
2010-01-28 24.67
2010-01-29 25.38
2010-02-01 23.64
2010-02-02 22.93
2010-02-03 23.00
2010-02-04 25.98
2010-02-05 26.00
2010-02-08 26.43
2010-02-09 26.04
2010-02-10 25.87
2010-02-11 24.57
2010-02-12 24.46
2010-02-15 .
2010-02-16 23.57
2010-02-17 23.29
2010-02-18 22.78
2010-02-19 22.31
2010-02-22 21.73
2010-02-23 22.62
2010-02-24 22.08
2010-02-25 22.07
2010-02-26 21.65
2010-03-01 21.44
2010-03-02 21.18
2010-03-03 20.97
2010-03-04 21.03
2010-03-05 20.23
2010-03-08 20.26
2010-03-09 20.16
2010-03-10 20.51
2010-03-11 20.70
2010-03-12 20.27
2010-03-15 20.72
2010-03-16 20.16
2010-03-17 19.72
2010-03-18 19.48
2010-03-19 19.95
2010-03-22 20.11
2010-03-23 19.68
2010-03-24 20.08
2010-03-25 20.58
2010-03-26 20.06
2010-03-29 19.85
2010-03-30 19.54
2010-03-31 19.92
2010-04-01 19.90
2010-04-02 .
2010-04-05 19.35
2010-04-06 18.84
2010-04-07 19.19
2010-04-08 19.08
2010-04-09 18.62
2010-04-12 18.96
2010-04-13 18.99
2010-04-14 18.77
2010-04-15 18.90
2010-04-16 20.23
2010-04-19 19.79
2010-04-20 18.99
2010-04-21 19.30
2010-04-22 19.59
2010-04-23 19.39
2010-04-26 19.86
2010-04-27 22.72
2010-04-28 22.31
2010-04-29 20.96
2010-04-30 23.67
2010-05-03 22.58
2010-05-04 25.07
2010-05-05 26.37
2010-05-06 26.37
2010-05-07 36.62
2010-05-10 28.98
2010-05-11 28.87
2010-05-12 26.65
2010-05-13 27.61
2010-05-14 30.80
2010-05-17 30.51
2010-05-18 32.81
2010-05-19 34.18
2010-05-20 40.83
2010-05-21 37.40
2010-05-24 36.91
2010-05-25 34.90
2010-05-26 33.95
2010-05-27 30.64
2010-05-28 32.00
2010-05-31 .
2010-06-01 34.02
2010-06-02 30.59
2010-06-03 30.24
2010-06-04 34.37
2010-06-07 35.30
2010-06-08 33.65
2010-06-09 33.80
2010-06-10 31.47
2010-06-11 30.95
2010-06-14 30.68
2010-06-15 28.45
2010-06-16 28.78
2010-06-17 28.21
2010-06-18 27.96
2010-06-21 27.54
2010-06-22 29.09
2010-06-23 29.26
2010-06-24 31.36
2010-06-25 30.70
2010-06-28 30.96
2010-06-29 34.38
2010-06-30 35.23
2010-07-01 34.49
2010-07-02 33.29
2010-07-05 .
2010-07-06 32.01
2010-07-07 29.72
2010-07-08 28.83
2010-07-09 28.17
2010-07-12 28.39
2010-07-13 28.32
2010-07-14 28.83
2010-07-15 29.23
2010-07-16 30.60
2010-07-19 30.08
2010-07-20 28.22
2010-07-21 29.08
2010-07-22 27.90
2010-07-23 26.99
2010-07-26 26.44
2010-07-27 26.37
2010-07-28 26.71
2010-07-29 27.12
2010-07-30 27.14
2010-08-02 25.40
2010-08-03 26.01
2010-08-04 25.96
2010-08-05 26.16
2010-08-06 26.12
2010-08-09 26.03
2010-08-10 26.31
2010-08-11 28.69
2010-08-12 29.25
2010-08-13 29.97
2010-08-16 29.80
2010-08-17 28.57
2010-08-18 28.58
2010-08-19 29.63
2010-08-20 29.54
2010-08-23 29.29
2010-08-24 30.31
2010-08-25 29.85
2010-08-26 30.37
2010-08-27 28.40
2010-08-30 30.01
2010-08-31 29.04
2010-09-01 27.29
2010-09-02 26.62
2010-09-03 25.31
2010-09-06 .
2010-09-07 26.77
2010-09-08 26.30
2010-09-09 26.10
2010-09-10 25.59
2010-09-13 24.75
2010-09-14 24.74
2010-09-15 24.93
2010-09-16 24.96
2010-09-17 25.12
2010-09-20 24.59
2010-09-21 24.94
2010-09-22 25.16
2010-09-23 26.16
2010-09-24 24.75
2010-09-27 25.20
2010-09-28 25.34
2010-09-29 25.91
2010-09-30 26.40
2010-10-01 25.70
2010-10-04 26.32
2010-10-05 25.08
2010-10-06 24.91
2010-10-07 24.89
2010-10-08 24.06
2010-10-11 23.98
2010-10-12 23.37
2010-10-13 22.98
2010-10-14 23.56
2010-10-15 23.20
2010-10-18 22.80
2010-10-19 23.59
2010-10-20 22.66
2010-10-21 22.22
2010-10-22 21.65
2010-10-25 21.91
2010-10-26 22.20
2010-10-27 22.60
2010-10-28 22.81
2010-10-29 22.95
2010-11-01 23.29
2010-11-02 23.02
2010-11-03 21.65
2010-11-04 20.57
2010-11-05 20.66
2010-11-08 20.73
2010-11-09 21.53
2010-11-10 21.28
2010-11-11 21.47
2010-11-12 22.93
2010-11-15 22.81
2010-11-16 24.08
2010-11-17 23.83
2010-11-18 22.43
2010-11-19 21.40
2010-11-22 21.33
2010-11-23 22.59
2010-11-24 21.81
2010-11-25 .
2010-11-26 21.81
2010-11-29 23.35
2010-11-30 25.19
2010-12-01 23.99
2010-12-02 21.99
2010-12-03 21.00
2010-12-06 21.04
2010-12-07 20.97
2010-12-08 20.38
2010-12-09 19.98
2010-12-10 19.84
2010-12-13 20.46
2010-12-14 20.39
2010-12-15 20.74
2010-12-16 20.82
2010-12-17 20.29
2010-12-20 20.10
2010-12-21 19.91
2010-12-22 19.57
2010-12-23 20.44
2010-12-24 .
2010-12-27 21.04
2010-12-28 21.18
2010-12-29 20.84
2010-12-30 21.01
2010-12-31 20.90
2011-01-03 20.62
2011-01-04 20.61
2011-01-05 20.05
2011-01-06 20.35
2011-01-07 20.29
2011-01-10 20.48
2011-01-11 20.14
2011-01-12 19.23
2011-01-13 19.20
2011-01-14 18.37
2011-01-17 .
2011-01-18 18.38
2011-01-19 19.64
2011-01-20 19.90
2011-01-21 19.97
2011-01-24 19.58
2011-01-25 19.34
2011-01-26 18.82
2011-01-27 18.48
2011-01-28 20.59
2011-01-31 20.15
2011-02-01 18.97
2011-02-02 19.09
2011-02-03 18.92
2011-02-04 18.33
2011-02-07 18.26
2011-02-08 17.85
2011-02-09 17.86
2011-02-10 18.10
2011-02-11 17.86
2011-02-14 17.94
2011-02-15 18.27
2011-02-16 18.32
2011-02-17 18.63
2011-02-18 18.90
2011-02-21 .
2011-02-22 21.32
2011-02-23 22.47
2011-02-24 22.26
2011-02-25 20.57
2011-02-28 20.00
2011-03-01 21.90
2011-03-02 21.68
2011-03-03 20.44
2011-03-04 20.80
2011-03-07 21.85
2011-03-08 21.45
2011-03-09 21.82
2011-03-10 22.76
2011-03-11 21.87
2011-03-14 22.49
2011-03-15 24.03
2011-03-16 26.91
2011-03-17 25.44
2011-03-18 24.34
2011-03-21 21.95
2011-03-22 21.70
2011-03-23 20.93
2011-03-24 20.08
2011-03-25 20.03
2011-03-28 20.86
2011-03-29 19.97
2011-03-30 19.75
2011-03-31 19.84
2011-04-01 19.59
2011-04-04 19.39
2011-04-05 19.40
2011-04-06 19.38
2011-04-07 19.50
2011-04-08 20.05
2011-04-11 20.01
2011-04-12 20.33
2011-04-13 19.99
2011-04-14 19.96
2011-04-15 19.17
2011-04-18 19.92
2011-04-19 19.18
2011-04-20 18.48
2011-04-21 18.35
2011-04-22 .
2011-04-25 18.55
2011-04-26 18.27
2011-04-27 17.90
2011-04-28 17.52
2011-04-29 17.50
2011-05-02 18.39
2011-05-03 19.11
2011-05-04 19.44
2011-05-05 19.84
2011-05-06 19.91
2011-05-09 19.20
2011-05-10 18.37
2011-05-11 19.05
2011-05-12 18.44
2011-05-13 19.07
2011-05-16 19.87
2011-05-17 19.45
2011-05-18 18.53
2011-05-19 18.17
2011-05-20 19.05
2011-05-23 19.79
2011-05-24 19.17
2011-05-25 18.87
2011-05-26 18.19
2011-05-27 18.13
2011-05-30 .
2011-05-31 17.56
2011-06-01 19.36
2011-06-02 19.32
2011-06-03 19.47
2011-06-06 19.96
2011-06-07 19.50
2011-06-08 19.95
2011-06-09 19.26
2011-06-10 20.11
2011-06-13 20.44
2011-06-14 19.43
2011-06-15 21.38
2011-06-16 22.61
2011-06-17 22.44
2011-06-20 21.22
2011-06-21 20.50
2011-06-22 20.72
2011-06-23 20.93
2011-06-24 21.92
2011-06-27 21.50
2011-06-28 20.52
2011-06-29 19.42
2011-06-30 18.91
2011-07-01 17.93
2011-07-04 .
2011-07-05 18.11
2011-07-06 18.41
2011-07-07 17.77
2011-07-08 17.96
2011-07-11 19.98
2011-07-12 20.93
2011-07-13 20.85
2011-07-14 21.59
2011-07-15 20.94
2011-07-18 21.84
2011-07-19 20.50
2011-07-20 20.37
2011-07-21 19.20
2011-07-22 19.20
2011-07-25 20.26
2011-07-26 20.89
2011-07-27 22.69
2011-07-28 22.95
2011-07-29 22.91
2011-08-01 22.38
2011-08-02 23.60
2011-08-03 23.12
2011-08-04 28.56
2011-08-05 29.59
2011-08-08 38.10
2011-08-09 31.07
2011-08-10 36.58
2011-08-11 33.82
2011-08-12 32.75
2011-08-15 30.08
2011-08-16 30.44
2011-08-17 30.03
2011-08-18 36.60
2011-08-19 37.90
2011-08-22 38.26
2011-08-23 34.79
2011-08-24 34.80
2011-08-25 36.61
2011-08-26 34.41
2011-08-29 31.98
2011-08-30 32.47
2011-08-31 31.67
2011-09-01 31.99
2011-09-02 33.79
2011-09-05 .
2011-09-06 35.38
2011-09-07 32.96
2011-09-08 33.71
2011-09-09 36.64
2011-09-12 37.06
2011-09-13 36.06
2011-09-14 34.96
2011-09-15 33.52
2011-09-16 32.95
2011-09-19 33.81
2011-09-20 33.62
2011-09-21 36.19
2011-09-22 39.15
2011-09-23 39.55
2011-09-26 38.03
2011-09-27 37.21
2011-09-28 39.52
2011-09-29 38.18
2011-09-30 41.24
2011-10-03 43.38
2011-10-04 40.45
2011-10-05 38.31
2011-10-06 37.04
2011-10-07 37.31
2011-10-10 34.79
2011-10-11 34.06
2011-10-12 32.97
2011-10-13 32.71
2011-10-14 30.39
2011-10-17 33.60
2011-10-18 31.98
2011-10-19 34.39
2011-10-20 34.20
2011-10-21 31.97
2011-10-24 30.47
2011-10-25 32.36
2011-10-26 30.94
2011-10-27 27.03
2011-10-28 26.52
2011-10-31 30.37
2011-11-01 34.02
2011-11-02 32.88
2011-11-03 31.62
2011-11-04 31.23
2011-11-07 31.38
2011-11-08 29.52
2011-11-09 35.49
2011-11-10 33.75
2011-11-11 31.60
2011-11-14 32.72
2011-11-15 32.52
2011-11-16 34.39
2011-11-17 35.32
2011-11-18 34.20
2011-11-21 34.78
2011-11-22 34.24
2011-11-23 35.87
2011-11-24 .
2011-11-25 36.45
2011-11-28 33.94
2011-11-29 33.21
2011-11-30 30.58
2011-12-01 30.03
2011-12-02 29.85
2011-12-05 29.90
2011-12-06 30.16
2011-12-07 30.62
2011-12-08 32.09
2011-12-09 29.53
2011-12-12 30.17
2011-12-13 30.17
2011-12-14 30.42
2011-12-15 29.46
2011-12-16 29.03
2011-12-19 28.74
2011-12-20 26.87
2011-12-21 25.56
2011-12-22 25.28
2011-12-23 25.22
2011-12-26 .
2011-12-27 25.54
2011-12-28 26.75
2011-12-29 26.25
2011-12-30 26.86
2012-01-02 .
2012-01-03 26.05
2012-01-04 25.31
2012-01-05 24.70
2012-01-06 24.09
2012-01-09 24.12
2012-01-10 23.68
2012-01-11 24.11
2012-01-12 24.04
2012-01-13 24.67
2012-01-16 .
2012-01-17 25.00
2012-01-18 24.18
2012-01-19 23.65
2012-01-20 22.82
2012-01-23 22.32
2012-01-24 22.03
2012-01-25 21.36
2012-01-26 21.68
2012-01-27 21.40
2012-01-30 21.92
2012-01-31 22.09
2012-02-01 21.54
2012-02-02 21.01
2012-02-03 20.05
2012-02-06 20.39
2012-02-07 20.14
2012-02-08 20.68
2012-02-09 21.34
2012-02-10 23.28
2012-02-13 22.12
2012-02-14 22.82
2012-02-15 24.12
2012-02-16 23.17
2012-02-17 22.39
2012-02-20 .
2012-02-21 22.35
2012-02-22 22.09
2012-02-23 20.78
2012-02-24 21.18
2012-02-27 21.87
2012-02-28 21.60
2012-02-29 21.80
2012-03-01 21.03
2012-03-02 21.26
2012-03-05 21.99
2012-03-06 23.90
2012-03-07 22.72
2012-03-08 21.84
2012-03-09 21.22
2012-03-12 20.81
2012-03-13 19.60
2012-03-14 20.75
2012-03-15 20.54
2012-03-16 20.37
2012-03-19 19.94
2012-03-20 19.96
2012-03-21 19.25
2012-03-22 19.55
2012-03-23 18.64
2012-03-26 17.43
2012-03-27 18.57
2012-03-28 18.79
2012-03-29 18.84
2012-03-30 18.61
2012-04-02 18.46
2012-04-03 18.81
2012-04-04 19.45
2012-04-05 19.82
2012-04-06 .
2012-04-09 21.21
2012-04-10 22.62
2012-04-11 22.47
2012-04-12 20.25
2012-04-13 21.99
2012-04-16 22.04
2012-04-17 20.85
2012-04-18 21.12
2012-04-19 21.23
2012-04-20 20.48
2012-04-23 21.39
2012-04-24 20.51
2012-04-25 19.46
2012-04-26 18.55
2012-04-27 18.74
2012-04-30 19.32
2012-05-01 19.13
2012-05-02 19.01
2012-05-03 19.50
2012-05-04 20.72
2012-05-07 20.45
2012-05-08 20.81
2012-05-09 21.53
2012-05-10 20.87
2012-05-11 21.55
2012-05-14 22.97
2012-05-15 23.92
2012-05-16 24.92
2012-05-17 26.41
2012-05-18 27.66
2012-05-21 24.71
2012-05-22 25.23
2012-05-23 25.11
2012-05-24 24.78
2012-05-25 24.93
2012-05-28 .
2012-05-29 23.89
2012-05-30 26.19
2012-05-31 26.22
2012-06-01 28.47
2012-06-04 28.12
2012-06-05 26.87
2012-06-06 24.71
2012-06-07 24.47
2012-06-08 23.64
2012-06-11 25.50
2012-06-12 24.94
2012-06-13 26.50
2012-06-14 25.00
2012-06-15 23.67
2012-06-18 22.13
2012-06-19 21.92
2012-06-20 20.84
2012-06-21 23.16
2012-06-22 21.51
2012-06-25 23.03
2012-06-26 22.47
2012-06-27 22.36
2012-06-28 22.25
2012-06-29 20.32
2012-07-02 19.79
2012-07-03 19.32
2012-07-04 .
2012-07-05 20.11
2012-07-06 20.04
2012-07-09 20.37
2012-07-10 20.87
2012-07-11 20.25
2012-07-12 20.69
2012-07-13 19.39
2012-07-16 19.61
2012-07-17 18.92
2012-07-18 18.94
2012-07-19 18.61
2012-07-20 19.64
2012-07-23 21.18
2012-07-24 22.26
2012-07-25 21.88
2012-07-26 20.24
2012-07-27 19.66
2012-07-30 20.13
2012-07-31 20.78
2012-08-01 20.67
2012-08-02 20.23
2012-08-03 18.68
2012-08-06 18.74
2012-08-07 18.81
2012-08-08 18.58
2012-08-09 18.23
2012-08-10 18.14
2012-08-13 18.07
2012-08-14 18.51
2012-08-15 18.86
2012-08-16 18.55
2012-08-17 18.35
2012-08-20 18.59
2012-08-21 18.80
2012-08-22 19.42
2012-08-23 20.09
2012-08-24 19.24
2012-08-27 19.92
2012-08-28 19.82
2012-08-29 20.46
2012-08-30 20.92
2012-08-31 20.62
2012-09-03 .
2012-09-04 20.68
2012-09-05 19.99
2012-09-06 18.62
2012-09-07 17.59
2012-09-10 18.30
2012-09-11 18.29
2012-09-12 17.60
2012-09-13 16.45
2012-09-14 16.90
2012-09-17 17.13
2012-09-18 16.63
2012-09-19 16.49
2012-09-20 16.75
2012-09-21 16.79
2012-09-24 16.59
2012-09-25 17.60
2012-09-26 18.50
2012-09-27 17.07
2012-09-28 17.61
2012-10-01 17.92
2012-10-02 17.74
2012-10-03 17.58
2012-10-04 17.06
2012-10-05 16.93
2012-10-08 17.36
2012-10-09 18.01
2012-10-10 18.13
2012-10-11 17.57
2012-10-12 17.74
2012-10-15 17.11
2012-10-16 16.97
2012-10-17 16.61
2012-10-18 16.58
2012-10-19 18.12
2012-10-22 17.87
2012-10-23 19.45
2012-10-24 19.27
2012-10-25 19.11
2012-10-26 19.02
2012-10-29 .
2012-10-30 .
2012-10-31 19.31
2012-11-01 17.73
2012-11-02 18.55
2012-11-05 18.97
2012-11-06 18.24
2012-11-07 19.81
2012-11-08 19.83
2012-11-09 20.07
2012-11-12 19.15
2012-11-13 18.97
2012-11-14 19.87
2012-11-15 19.79
2012-11-16 18.93
2012-11-19 17.59
2012-11-20 17.28
2012-11-21 17.58
2012-11-22 .
2012-11-23 17.58
2012-11-26 17.31
2012-11-27 17.62
2012-11-28 17.20
2012-11-29 16.82
2012-11-30 17.27
2012-12-03 17.82
2012-12-04 18.19
2012-12-05 17.83
2012-12-06 17.84
2012-12-07 17.29
2012-12-10 17.35
2012-12-11 17.00
2012-12-12 17.43
2012-12-13 17.88
2012-12-14 18.03
2012-12-17 17.50
2012-12-18 16.81
2012-12-19 17.86
2012-12-20 18.14
2012-12-21 18.87
2012-12-24 18.87
2012-12-25 .
2012-12-26 19.93
2012-12-27 19.92
2012-12-28 21.88
2012-12-31 18.73
2013-01-01 .
2013-01-02 16.69
2013-01-03 16.74
2013-01-04 16.34
2013-01-07 16.45
2013-01-08 16.45
2013-01-09 16.50
2013-01-10 16.12
2013-01-11 16.01
2013-01-14 16.29
2013-01-15 16.33
2013-01-16 16.24
2013-01-17 16.08
2013-01-18 15.29
2013-01-21 .
2013-01-22 14.72
2013-01-23 14.50
2013-01-24 14.67
2013-01-25 14.66
2013-01-28 15.07
2013-01-29 14.74
2013-01-30 15.42
2013-01-31 15.55
2013-02-01 14.79
2013-02-04 15.79
2013-02-05 15.30
2013-02-06 15.14
2013-02-07 15.19
2013-02-08 14.80
2013-02-11 14.68
2013-02-12 14.53
2013-02-13 14.63
2013-02-14 14.43
2013-02-15 14.26
2013-02-18 .
2013-02-19 13.99
2013-02-20 15.41
2013-02-21 15.71
2013-02-22 14.98
2013-02-25 17.94
2013-02-26 17.25
2013-02-27 15.66
2013-02-28 16.18
2013-03-01 16.29
2013-03-04 15.42
2013-03-05 14.95
2013-03-06 15.03
2013-03-07 14.74
2013-03-08 14.52
2013-03-11 14.30
2013-03-12 14.58
2013-03-13 14.51
2013-03-14 14.10
2013-03-15 14.26
2013-03-18 15.39
2013-03-19 15.71
2013-03-20 14.93
2013-03-21 15.53
2013-03-22 15.26
2013-03-25 15.30
2013-03-26 14.75
2013-03-27 14.93
2013-03-28 14.64
2013-03-29 .
2013-04-01 15.28
2013-04-02 14.71
2013-04-03 15.49
2013-04-04 15.30
2013-04-05 15.38
2013-04-08 14.71
2013-04-09 14.46
2013-04-10 14.12
2013-04-11 14.17
2013-04-12 14.02
2013-04-15 17.03
2013-04-16 15.10
2013-04-17 16.93
2013-04-18 17.52
2013-04-19 16.17
2013-04-22 15.66
2013-04-23 14.83
2013-04-24 14.97
2013-04-25 14.96
2013-04-26 14.89
2013-04-29 14.92
2013-04-30 14.78
2013-05-01 15.61
2013-05-02 14.87
2013-05-03 14.45
2013-05-06 14.31
2013-05-07 14.35
2013-05-08 14.40
2013-05-09 14.81
2013-05-10 14.71
2013-05-13 15.05
2013-05-14 14.98
2013-05-15 15.05
2013-05-16 15.45
2013-05-17 15.17
2013-05-20 15.31
2013-05-21 15.78
2013-05-22 15.82
2013-05-23 16.00
2013-05-24 15.92
2013-05-27 .
2013-05-28 15.87
2013-05-29 16.15
2013-05-30 16.01
2013-05-31 17.13
2013-06-03 17.22
2013-06-04 17.26
2013-06-05 18.00
2013-06-06 17.55
2013-06-07 16.72
2013-06-10 16.73
2013-06-11 17.91
2013-06-12 19.07
2013-06-13 17.83
2013-06-14 18.30
2013-06-17 17.99
2013-06-18 17.75
2013-06-19 17.78
2013-06-20 20.34
2013-06-21 19.49
2013-06-24 20.73
2013-06-25 19.67
2013-06-26 18.82
2013-06-27 18.56
2013-06-28 18.39
2013-07-01 17.92
2013-07-02 18.02
2013-07-03 17.81
2013-07-04 .
2013-07-05 16.88
2013-07-08 16.41
2013-07-09 15.91
2013-07-10 15.77
2013-07-11 15.50
2013-07-12 15.65
2013-07-15 15.62
2013-07-16 16.01
2013-07-17 15.56
2013-07-18 15.56
2013-07-19 15.04
2013-07-22 14.69
2013-07-23 14.88
2013-07-24 15.19
2013-07-25 15.00
2013-07-26 14.80
2013-07-29 15.11
2013-07-30 14.98
2013-07-31 14.92
2013-08-01 14.55
2013-08-02 14.03
2013-08-05 13.86
2013-08-06 14.56
2013-08-07 14.81
2013-08-08 14.67
2013-08-09 15.10
2013-08-12 15.17
2013-08-13 14.86
2013-08-14 15.24
2013-08-15 16.24
2013-08-16 15.94
2013-08-19 16.40
2013-08-20 16.31
2013-08-21 16.79
2013-08-22 15.99
2013-08-23 15.55
2013-08-26 16.21
2013-08-27 17.68
2013-08-28 17.62
2013-08-29 17.90
2013-08-30 18.05
2013-09-02 .
2013-09-03 17.64
2013-09-04 17.30
2013-09-05 17.14
2013-09-06 17.17
2013-09-09 16.83
2013-09-10 16.11
2013-09-11 15.61
2013-09-12 15.85
2013-09-13 15.70
2013-09-16 15.58
2013-09-17 15.66
2013-09-18 15.18
2013-09-19 15.02
2013-09-20 15.32
2013-09-23 15.92
2013-09-24 15.64
2013-09-25 15.56
2013-09-26 15.41
2013-09-27 16.04
2013-09-30 16.80
2013-10-01 16.13
2013-10-02 16.81
2013-10-03 17.70
2013-10-04 17.21
2013-10-07 19.07
2013-10-08 19.84
2013-10-09 19.29
2013-10-10 17.21
2013-10-11 16.57
2013-10-14 16.92
2013-10-15 18.41
2013-10-16 16.26
2013-10-17 15.44
2013-10-18 14.92
2013-10-21 15.14
2013-10-22 15.02
2013-10-23 15.11
2013-10-24 14.90
2013-10-25 14.87
2013-10-28 14.87
2013-10-29 15.03
2013-10-30 15.13
2013-10-31 15.25
2013-11-01 15.06
2013-11-04 14.68
2013-11-05 14.92
2013-11-06 14.66
2013-11-07 15.36
2013-11-08 14.63
2013-11-11 14.73
2013-11-12 14.88
2013-11-13 14.83
2013-11-14 14.88
2013-11-15 14.80
2013-11-18 14.93
2013-11-19 15.25
2013-11-20 14.99
2013-11-21 14.52
2013-11-22 14.15
2013-11-25 14.43
2013-11-26 14.55
2013-11-27 14.60
2013-11-28 .
2013-11-29 15.03
2013-12-02 15.19
2013-12-03 15.49
2013-12-04 15.57
2013-12-05 15.78
2013-12-06 14.95
2013-12-09 14.93
2013-12-10 15.22
2013-12-11 15.99
2013-12-12 16.12
2013-12-13 16.27
2013-12-16 16.39
2013-12-17 16.50
2013-12-18 14.99
2013-12-19 15.28
2013-12-20 15.01
2013-12-23 14.52
2013-12-24 14.24
2013-12-25 .
2013-12-26 14.03
2013-12-27 13.98
2013-12-30 14.77
2013-12-31 14.77
2014-01-01 .
2014-01-02 15.26
2014-01-03 15.09
2014-01-06 14.82
2014-01-07 14.41
2014-01-08 14.29
2014-01-09 14.29
2014-01-10 13.94
2014-01-13 14.98
2014-01-14 14.49
2014-01-15 14.46
2014-01-16 14.69
2014-01-17 14.63
2014-01-20 .
2014-01-21 14.62
2014-01-22 14.47
2014-01-23 14.98
2014-01-24 17.40
2014-01-27 17.13
2014-01-28 16.20
2014-01-29 17.24
2014-01-30 17.37
2014-01-31 18.09
2014-02-03 20.14
2014-02-04 19.08
2014-02-05 19.67
2014-02-06 17.79
2014-02-07 16.34
2014-02-10 16.32
2014-02-11 15.75
2014-02-12 15.65
2014-02-13 15.50
2014-02-14 15.17
2014-02-17 .
2014-02-18 15.22
2014-02-19 16.29
2014-02-20 15.72
2014-02-21 15.64
2014-02-24 15.50
2014-02-25 15.50
2014-02-26 15.91
2014-02-27 15.63
2014-02-28 15.80
2014-03-03 16.92
2014-03-04 15.69
2014-03-05 15.77
2014-03-06 15.83
2014-03-07 15.87
2014-03-10 15.97
2014-03-11 16.35
2014-03-12 16.08
2014-03-13 17.13
2014-03-14 17.93
2014-03-17 16.69
2014-03-18 16.15
2014-03-19 16.38
2014-03-20 15.86
2014-03-21 16.18
2014-03-24 16.10
2014-03-25 15.53
2014-03-26 16.08
2014-03-27 15.87
2014-03-28 15.46
2014-03-31 15.08
2014-04-01 14.40
2014-04-02 14.45
2014-04-03 14.50
2014-04-04 14.96
2014-04-07 15.90
2014-04-08 15.53
2014-04-09 14.83
2014-04-10 16.07
2014-04-11 16.79
2014-04-14 16.34
2014-04-15 15.99
2014-04-16 15.23
2014-04-17 14.84
2014-04-18 .
2014-04-21 14.75
2014-04-22 14.61
2014-04-23 14.83
2014-04-24 14.77
2014-04-25 15.18
2014-04-28 14.93
2014-04-29 14.83
2014-04-30 14.70
2014-05-01 14.67
2014-05-02 14.68
2014-05-05 14.75
2014-05-06 15.12
2014-05-07 14.62
2014-05-08 14.58
2014-05-09 14.38
2014-05-12 13.88
2014-05-13 14.04
2014-05-14 14.18
2014-05-15 14.86
2014-05-16 14.33
2014-05-19 14.11
2014-05-20 14.41
2014-05-21 13.87
2014-05-22 13.83
2014-05-23 13.62
2014-05-26 .
2014-05-27 13.64
2014-05-28 13.77
2014-05-29 13.71
2014-05-30 13.75
2014-06-02 13.88
2014-06-03 13.82
2014-06-04 13.77
2014-06-05 13.58
2014-06-06 12.83
2014-06-09 13.02
2014-06-10 13.01
2014-06-11 13.29
2014-06-12 14.11
2014-06-13 13.79
2014-06-16 13.97
2014-06-17 13.66
2014-06-18 12.62
2014-06-19 12.70
2014-06-20 12.87
2014-06-23 12.92
2014-06-24 13.38
2014-06-25 13.11
2014-06-26 13.07
2014-06-27 12.82
2014-06-30 13.01
2014-07-01 12.74
2014-07-02 12.49
2014-07-03 12.24
2014-07-04 .
2014-07-07 12.87
2014-07-08 13.21
2014-07-09 12.99
2014-07-10 13.65
2014-07-11 13.28
2014-07-14 12.93
2014-07-15 13.16
2014-07-16 12.63
2014-07-17 14.97
2014-07-18 13.36
2014-07-21 13.80
2014-07-22 13.50
2014-07-23 13.38
2014-07-24 13.45
2014-07-25 14.00
2014-07-28 13.92
2014-07-29 14.22
2014-07-30 14.26
2014-07-31 16.38
2014-08-01 16.78
2014-08-04 15.81
2014-08-05 17.14
2014-08-06 16.93
2014-08-07 17.22
2014-08-08 16.69
2014-08-11 15.76
2014-08-12 15.70
2014-08-13 14.85
2014-08-14 14.43
2014-08-15 14.42
2014-08-18 13.91
2014-08-19 13.79
2014-08-20 13.76
2014-08-21 13.53
2014-08-22 13.51
2014-08-25 13.57
2014-08-26 13.71
2014-08-27 13.92
2014-08-28 14.13
2014-08-29 14.27
2014-09-01 .
2014-09-02 14.46
2014-09-03 14.39
2014-09-04 14.54
2014-09-05 14.08
2014-09-08 14.39
2014-09-09 14.84
2014-09-10 14.63
2014-09-11 14.68
2014-09-12 15.04
2014-09-15 15.58
2014-09-16 14.85
2014-09-17 14.62
2014-09-18 14.23
2014-09-19 14.38
2014-09-22 15.26
2014-09-23 16.07
2014-09-24 15.22
2014-09-25 16.59
2014-09-26 16.02
2014-09-29 16.82
2014-09-30 17.08
2014-10-01 17.62
2014-10-02 17.24
2014-10-03 16.04
2014-10-06 16.55
2014-10-07 17.68
2014-10-08 16.28
2014-10-09 18.09
2014-10-10 19.93
2014-10-13 22.12
2014-10-14 21.37
2014-10-15 23.82
2014-10-16 22.85
2014-10-17 21.25
2014-10-20 19.67
2014-10-21 17.87
2014-10-22 19.06
2014-10-23 18.22
2014-10-24 17.92
2014-10-27 17.86
2014-10-28 16.46
2014-10-29 16.89
2014-10-30 16.74
2014-10-31 16.51
2014-11-03 16.81
2014-11-04 16.93
2014-11-05 16.57
2014-11-06 16.26
2014-11-07 15.83
2014-11-10 15.04
2014-11-11 15.36
2014-11-12 15.74
2014-11-13 15.89
2014-11-14 15.96
2014-11-17 15.93
2014-11-18 15.70
2014-11-19 15.97
2014-11-20 16.01
2014-11-21 15.79
2014-11-24 15.55
2014-11-25 15.41
2014-11-26 15.32
2014-11-27 .
2014-11-28 15.93
2014-12-01 16.74
2014-12-02 15.96
2014-12-03 15.55
2014-12-04 15.64
2014-12-05 15.55
2014-12-08 16.78
2014-12-09 16.89
2014-12-10 19.14
2014-12-11 20.72
2014-12-12 21.00
2014-12-15 21.06
2014-12-16 23.09
2014-12-17 20.43
2014-12-18 18.48
2014-12-19 18.47
2014-12-22 17.59
2014-12-23 17.94
2014-12-24 17.26
2014-12-25 .
2014-12-26 17.16
2014-12-29 17.27
2014-12-30 18.02
2014-12-31 19.74
2015-01-01 .
2015-01-02 19.46
2015-01-05 20.79
2015-01-06 21.42
2015-01-07 20.08
2015-01-08 18.66
2015-01-09 19.32
2015-01-12 20.48
2015-01-13 21.27
2015-01-14 20.93
2015-01-15 22.11
2015-01-16 21.15
2015-01-19 .
2015-01-20 20.87
2015-01-21 20.04
2015-01-22 18.60
2015-01-23 19.00
2015-01-26 18.03
2015-01-27 19.11
2015-01-28 21.44
2015-01-29 20.00
2015-01-30 21.82
2015-02-02 20.91
2015-02-03 19.49
2015-02-04 20.43
2015-02-05 19.27
2015-02-06 19.88
2015-02-09 20.67
2015-02-10 19.73
2015-02-11 19.71
2015-02-12 18.34
2015-02-13 18.13
2015-02-16 .
2015-02-17 18.38
2015-02-18 18.66
2015-02-19 18.01
2015-02-20 17.29
2015-02-23 17.54
2015-02-24 16.71
2015-02-25 16.87
2015-02-26 16.85
2015-02-27 16.89
2015-03-02 16.46
2015-03-03 16.78
2015-03-04 16.91
2015-03-05 16.64
2015-03-06 17.51
2015-03-09 17.31
2015-03-10 18.26
2015-03-11 18.53
2015-03-12 17.39
2015-03-13 17.89
2015-03-16 17.40
2015-03-17 17.48
2015-03-18 16.43
2015-03-19 16.97
2015-03-20 16.71
2015-03-23 16.53
2015-03-24 16.59
2015-03-25 17.57
2015-03-26 17.57
2015-03-27 17.39
2015-03-30 16.92
2015-03-31 17.54
2015-04-01 17.34
2015-04-02 17.22
2015-04-03 .
2015-04-06 16.82
2015-04-07 16.80
2015-04-08 16.40
2015-04-09 16.02
2015-04-10 15.46
2015-04-13 16.32
2015-04-14 15.85
2015-04-15 15.69
2015-04-16 15.33
2015-04-17 16.14
2015-04-20 15.58
2015-04-21 15.52
2015-04-22 15.46
2015-04-23 15.17
2015-04-24 15.26
2015-04-27 15.93
2015-04-28 15.31
2015-04-29 15.97
2015-04-30 16.48
2015-05-01 15.38
2015-05-04 15.43
2015-05-05 16.32
2015-05-06 16.72
2015-05-07 16.74
2015-05-08 15.56
2015-05-11 16.10
2015-05-12 16.40
2015-05-13 16.29
2015-05-14 15.91
2015-05-15 15.57
2015-05-18 15.23
2015-05-19 15.28
2015-05-20 15.15
2015-05-21 14.61
2015-05-22 14.48
2015-05-25 .
2015-05-26 15.48
2015-05-27 14.99
2015-05-28 15.01
2015-05-29 15.38
2015-06-01 15.41
2015-06-02 15.71
2015-06-03 15.36
2015-06-04 16.28
2015-06-05 15.96
2015-06-08 16.60
2015-06-09 16.25
2015-06-10 15.33
2015-06-11 15.10
2015-06-12 15.61
2015-06-15 16.62
2015-06-16 16.20
2015-06-17 16.22
2015-06-18 15.44
2015-06-19 15.91
2015-06-22 14.99
2015-06-23 14.54
2015-06-24 15.18
2015-06-25 15.52
2015-06-26 15.46
2015-06-29 18.72
2015-06-30 18.47
2015-07-01 16.79
2015-07-02 17.68
2015-07-03 .
2015-07-06 18.04
2015-07-07 17.02
2015-07-08 19.25
2015-07-09 19.78
2015-07-10 17.73
2015-07-13 15.94
2015-07-14 15.46
2015-07-15 15.60
2015-07-16 14.73
2015-07-17 14.61
2015-07-20 14.85
2015-07-21 14.75
2015-07-22 14.81
2015-07-23 14.93
2015-07-24 15.65
2015-07-27 16.78
2015-07-28 15.43
2015-07-29 14.92
2015-07-30 14.71
2015-07-31 14.90
2015-08-03 14.84
2015-08-04 15.13
2015-08-05 14.88
2015-08-06 15.55
2015-08-07 15.42
2015-08-10 14.99
2015-08-11 15.94
2015-08-12 15.87
2015-08-13 15.75
2015-08-14 15.51
2015-08-17 15.21
2015-08-18 15.61
2015-08-19 16.50
2015-08-20 18.83
2015-08-21 23.47
2015-08-24 31.14
2015-08-25 29.58
2015-08-26 25.65
2015-08-27 24.86
2015-08-28 25.34
2015-08-31 26.53
2015-09-01 29.53
2015-09-02 26.19
2015-09-03 26.20
2015-09-04 28.07
2015-09-07 .
2015-09-08 25.69
2015-09-09 26.31
2015-09-10 25.65
2015-09-11 24.68
2015-09-14 23.70
2015-09-15 23.12
2015-09-16 22.33
2015-09-17 21.14
2015-09-18 23.20
2015-09-21 21.59
2015-09-22 23.28
2015-09-23 22.88
2015-09-24 23.46
2015-09-25 24.40
2015-09-28 26.38
2015-09-29 26.00
2015-09-30 24.75
2015-10-01 23.83
2015-10-02 22.60
2015-10-05 21.33
2015-10-06 21.59
2015-10-07 20.71
2015-10-08 20.09
2015-10-09 19.85
2015-10-12 19.26
2015-10-13 20.50
2015-10-14 20.81
2015-10-15 19.43
2015-10-16 18.67
2015-10-19 17.86
2015-10-20 18.60
2015-10-21 19.46
2015-10-22 17.16
2015-10-23 17.48
2015-10-26 17.99
2015-10-27 18.14
2015-10-28 17.49
2015-10-29 17.81
2015-10-30 18.40
2015-11-02 17.42
2015-11-03 17.47
2015-11-04 18.31
2015-11-05 17.81
2015-11-06 17.45
2015-11-09 18.85
2015-11-10 18.02
2015-11-11 18.45
2015-11-12 20.17
2015-11-13 21.58
2015-11-16 19.98
2015-11-17 20.43
2015-11-18 19.22
2015-11-19 19.64
2015-11-20 18.94
2015-11-23 18.63
2015-11-24 18.71
2015-11-25 18.19
2015-11-26 .
2015-11-27 17.35
2015-11-30 18.49
2015-12-01 17.58
2015-12-02 18.33
2015-12-03 20.11
2015-12-04 18.17
2015-12-07 18.65
2015-12-08 20.06
2015-12-09 21.05
2015-12-10 20.76
2015-12-11 24.38
2015-12-14 23.30
2015-12-15 21.86
2015-12-16 19.57
2015-12-17 20.37
2015-12-18 21.26
2015-12-21 21.11
2015-12-22 19.84
2015-12-23 19.33
2015-12-24 19.69
2015-12-25 .
2015-12-28 19.68
2015-12-29 19.10
2015-12-30 19.59
2015-12-31 19.80
2016-01-01 .
2016-01-04 22.01
2016-01-05 20.52
2016-01-06 21.27
2016-01-07 24.62
2016-01-08 26.23
2016-01-11 24.73
2016-01-12 22.53
2016-01-13 24.89
2016-01-14 23.53
2016-01-15 26.88
2016-01-18 .
2016-01-19 26.44
2016-01-20 27.81
2016-01-21 26.71
2016-01-22 24.28
2016-01-25 25.25
2016-01-26 23.29
2016-01-27 24.47
2016-01-28 24.02
2016-01-29 22.66
2016-02-01 22.01
2016-02-02 23.41
2016-02-03 23.20
2016-02-04 23.66
2016-02-05 24.48
2016-02-08 25.98
2016-02-09 26.80
2016-02-10 26.72
2016-02-11 27.72
2016-02-12 26.23
2016-02-15 .
2016-02-16 25.01
2016-02-17 23.55
2016-02-18 23.20
2016-02-19 22.80
2016-02-22 21.62
2016-02-23 22.44
2016-02-24 22.34
2016-02-25 21.24
2016-02-26 21.86
2016-02-29 22.39
2016-03-01 20.28
2016-03-02 19.92
2016-03-03 19.49
2016-03-04 19.63
2016-03-07 19.90
2016-03-08 21.04
2016-03-09 20.75
2016-03-10 20.71
2016-03-11 19.47
2016-03-14 19.42
2016-03-15 19.33
2016-03-16 18.48
2016-03-17 18.14
2016-03-18 17.93
2016-03-21 17.59
2016-03-22 17.75
2016-03-23 18.30
2016-03-24 18.27
2016-03-25 .
2016-03-28 18.30
2016-03-29 17.24
2016-03-30 16.92
2016-03-31 17.08
2016-04-01 16.50
2016-04-04 17.23
2016-04-05 18.38
2016-04-06 17.28
2016-04-07 18.86
2016-04-08 18.32
2016-04-11 18.89
2016-04-12 17.97
2016-04-13 17.26
2016-04-14 17.24
2016-04-15 17.16
2016-04-18 16.51
2016-04-19 16.47
2016-04-20 16.60
2016-04-21 17.14
2016-04-22 16.64
2016-04-25 17.22
2016-04-26 16.92
2016-04-27 16.77
2016-04-28 17.78
2016-04-29 18.45
2016-05-02 17.78
2016-05-03 18.57
2016-05-04 18.91
2016-05-05 18.92
2016-05-06 18.27
2016-05-09 18.05
2016-05-10 17.18
2016-05-11 18.02
2016-05-12 17.75
2016-05-13 18.25
2016-05-16 17.70
2016-05-17 18.43
2016-05-18 18.54
2016-05-19 18.77
2016-05-20 18.05
2016-05-23 18.15
2016-05-24 17.08
2016-05-25 16.77
2016-05-26 16.56
2016-05-27 16.31
2016-05-30 .
2016-05-31 16.63
2016-06-01 16.70
2016-06-02 16.37
2016-06-03 16.49
2016-06-06 16.44
2016-06-07 16.63
2016-06-08 16.79
2016-06-09 17.32
2016-06-10 18.94
2016-06-13 21.87
2016-06-14 21.94
2016-06-15 21.81
2016-06-16 21.16
2016-06-17 21.31
2016-06-20 19.81
2016-06-21 19.69
2016-06-22 21.08
2016-06-23 18.42
2016-06-24 23.93
2016-06-27 23.68
2016-06-28 20.26
2016-06-29 18.73
2016-06-30 18.09
2016-07-01 17.65
2016-07-04 .
2016-07-05 18.24
2016-07-06 17.74
2016-07-07 17.76
2016-07-08 16.49
2016-07-11 16.49
2016-07-12 16.17
2016-07-13 15.97
2016-07-14 15.86
2016-07-15 15.99
2016-07-18 15.77
2016-07-19 15.74
2016-07-20 15.44
2016-07-21 16.10
2016-07-22 15.80
2016-07-25 16.27
2016-07-26 16.32
2016-07-27 16.10
2016-07-28 16.00
2016-07-29 15.42
2016-08-01 15.70
2016-08-02 16.39
2016-08-03 16.08
2016-08-04 15.71
2016-08-05 15.14
2016-08-08 15.16
2016-08-09 15.11
2016-08-10 15.41
2016-08-11 15.30
2016-08-12 15.26
2016-08-15 15.38
2016-08-16 16.02
2016-08-17 15.52
2016-08-18 15.16
2016-08-19 15.13
2016-08-22 15.50
2016-08-23 15.42
2016-08-24 16.00
2016-08-25 16.13
2016-08-26 16.24
2016-08-29 15.93
2016-08-30 16.03
2016-08-31 16.14
2016-09-01 16.31
2016-09-02 15.65
2016-09-05 .
2016-09-06 15.56
2016-09-07 15.49
2016-09-08 15.81
2016-09-09 18.83
2016-09-12 17.27
2016-09-13 19.05
2016-09-14 19.35
2016-09-15 18.19
2016-09-16 17.88
2016-09-19 17.78
2016-09-20 17.99
2016-09-21 16.66
2016-09-22 15.94
2016-09-23 16.05
2016-09-26 17.28
2016-09-27 16.45
2016-09-28 16.01
2016-09-29 16.87
2016-09-30 16.37
2016-10-03 16.40
2016-10-04 16.47
2016-10-05 16.22
2016-10-06 16.07
2016-10-07 16.44
2016-10-10 15.95
2016-10-11 16.94
2016-10-12 17.02
2016-10-13 17.59
2016-10-14 17.42
2016-10-17 17.47
2016-10-18 16.92
2016-10-19 16.46
2016-10-20 16.23
2016-10-21 16.04
2016-10-24 15.61
2016-10-25 15.81
2016-10-26 16.25
2016-10-27 16.93
2016-10-28 17.37
2016-10-31 17.85
2016-11-01 18.74
2016-11-02 19.18
2016-11-03 20.70
2016-11-04 21.13
2016-11-07 18.15
2016-11-08 18.10
2016-11-09 16.28
2016-11-10 16.75
2016-11-11 16.49
2016-11-14 16.70
2016-11-15 15.75
2016-11-16 16.07
2016-11-17 15.64
2016-11-18 15.52
2016-11-21 15.32
2016-11-22 15.35
2016-11-23 15.43
2016-11-24 .
2016-11-25 15.51
2016-11-28 16.02
2016-11-29 15.90
2016-11-30 16.10
2016-12-01 16.67
2016-12-02 16.78
2016-12-05 15.77
2016-12-06 15.48
2016-12-07 15.48
2016-12-08 15.72
2016-12-09 15.22
2016-12-12 15.73
2016-12-13 15.70
2016-12-14 15.87
2016-12-15 15.75
2016-12-16 15.57
2016-12-19 15.31
2016-12-20 15.14
2016-12-21 15.09
2016-12-22 15.29
2016-12-23 15.25
2016-12-26 .
2016-12-27 15.36
2016-12-28 15.93
2016-12-29 16.16
2016-12-30 16.54
2017-01-02 .
2017-01-03 15.56
2017-01-04 14.84
2017-01-05 14.70
2017-01-06 14.56
2017-01-09 14.63
2017-01-10 14.66
2017-01-11 14.47
2017-01-12 14.58
2017-01-13 14.54
2017-01-16 .
2017-01-17 14.89
2017-01-18 14.94
2017-01-19 15.02
2017-01-20 14.49
2017-01-23 14.54
2017-01-24 13.87
2017-01-25 13.61
2017-01-26 13.63
2017-01-27 13.68
2017-01-30 14.41
2017-01-31 14.48
2017-02-01 14.29
2017-02-02 14.59
2017-02-03 14.05
2017-02-06 14.24
2017-02-07 14.35
2017-02-08 14.56
2017-02-09 14.17
2017-02-10 13.91
2017-02-13 13.68
2017-02-14 13.19
2017-02-15 13.41
2017-02-16 13.63
2017-02-17 13.72
2017-02-20 .
2017-02-21 14.04
2017-02-22 14.39
2017-02-23 14.74
2017-02-24 14.76
2017-02-27 14.91
2017-02-28 15.28
2017-03-01 14.86
2017-03-02 14.77
2017-03-03 14.26
2017-03-06 14.34
2017-03-07 14.41
2017-03-08 14.54
2017-03-09 14.78
2017-03-10 14.38
2017-03-13 14.36
2017-03-14 14.63
2017-03-15 14.20
2017-03-16 13.78
2017-03-17 13.92
2017-03-20 13.90
2017-03-21 14.62
2017-03-22 14.68
2017-03-23 14.91
2017-03-24 14.55
2017-03-27 14.23
2017-03-28 13.68
2017-03-29 13.43
2017-03-30 13.37
2017-03-31 13.60
2017-04-03 13.67
2017-04-04 13.37
2017-04-05 14.12
2017-04-06 13.66
2017-04-07 14.06
2017-04-10 14.58
2017-04-11 15.16
2017-04-12 15.28
2017-04-13 15.75
2017-04-14 .
2017-04-17 14.86
2017-04-18 14.76
2017-04-19 15.08
2017-04-20 14.53
2017-04-21 14.75
2017-04-24 12.90
2017-04-25 12.85
2017-04-26 12.98
2017-04-27 12.80
2017-04-28 12.93
2017-05-01 12.63
2017-05-02 12.83
2017-05-03 13.09
2017-05-04 12.83
2017-05-05 12.85
2017-05-08 12.59
2017-05-09 12.71
2017-05-10 12.91
2017-05-11 13.01
2017-05-12 12.97
2017-05-15 12.78
2017-05-16 12.65
2017-05-17 15.60
2017-05-18 14.97
2017-05-19 13.49
2017-05-22 12.96
2017-05-23 12.90
2017-05-24 12.59
2017-05-25 12.51
2017-05-26 12.44
2017-05-29 .
2017-05-30 12.74
2017-05-31 12.63
2017-06-01 12.42
2017-06-02 12.46
2017-06-05 12.85
2017-06-06 13.08
2017-06-07 13.09
2017-06-08 12.76
2017-06-09 12.96
2017-06-12 13.30
2017-06-13 12.73
2017-06-14 12.77
2017-06-15 12.91
2017-06-16 12.71
2017-06-19 12.40
2017-06-20 12.69
2017-06-21 12.76
2017-06-22 12.62
2017-06-23 12.36
2017-06-26 12.27
2017-06-27 12.96
2017-06-28 12.40
2017-06-29 13.15
2017-06-30 13.14
2017-07-03 13.31
2017-07-04 .
2017-07-05 13.31
2017-07-06 14.11
2017-07-07 13.52
2017-07-10 13.35
2017-07-11 13.16
2017-07-12 12.78
2017-07-13 12.55
2017-07-14 12.23
2017-07-17 12.28
2017-07-18 12.25
2017-07-19 12.00
2017-07-20 12.04
2017-07-21 12.06
2017-07-24 12.04
2017-07-25 12.05
2017-07-26 12.11
2017-07-27 12.42
2017-07-28 12.58
2017-07-31 12.47
2017-08-01 12.40
2017-08-02 12.56
2017-08-03 12.74
2017-08-04 12.75
2017-08-07 12.66
2017-08-08 13.20
2017-08-09 13.49
2017-08-10 16.21
2017-08-11 16.39
2017-08-14 13.92
2017-08-15 13.90
2017-08-16 13.58
2017-08-17 16.14
2017-08-18 15.65
2017-08-21 14.99
2017-08-22 13.63
2017-08-23 14.33
2017-08-24 14.39
2017-08-25 13.99
2017-08-28 13.99
2017-08-29 14.12
2017-08-30 14.14
2017-08-31 13.80
2017-09-01 13.59
2017-09-04 .
2017-09-05 14.58
2017-09-06 14.40
2017-09-07 14.32
2017-09-08 14.69
2017-09-11 13.86
2017-09-12 13.56
2017-09-13 13.23
2017-09-14 13.16
2017-09-15 12.96
2017-09-18 12.69
2017-09-19 12.73
2017-09-20 12.66
2017-09-21 12.66
2017-09-22 12.85
2017-09-25 13.06
2017-09-26 13.02
2017-09-27 12.91
2017-09-28 12.76
2017-09-29 12.49
2017-10-02 12.36
2017-10-03 12.31
2017-10-04 12.38
2017-10-05 12.18
2017-10-06 12.44
2017-10-09 12.73
2017-10-10 12.47
2017-10-11 12.24
2017-10-12 12.26
2017-10-13 11.98
2017-10-16 11.94
2017-10-17 12.05
2017-10-18 11.92
2017-10-19 11.96
2017-10-20 11.85
2017-10-23 12.55
2017-10-24 12.67
2017-10-25 12.95
2017-10-26 12.93
2017-10-27 12.23
2017-10-30 12.57
2017-10-31 12.38
2017-11-01 12.57
2017-11-02 12.68
2017-11-03 12.42
2017-11-06 12.57
2017-11-07 12.76
2017-11-08 12.88
2017-11-09 13.14
2017-11-10 13.61
2017-11-13 13.75
2017-11-14 13.93
2017-11-15 14.66
2017-11-16 13.96
2017-11-17 13.80
2017-11-20 13.28
2017-11-21 12.55
2017-11-22 12.44
2017-11-23 .
2017-11-24 12.42
2017-11-27 12.57
2017-11-28 12.27
2017-11-29 12.82
2017-11-30 13.04
2017-12-01 13.28
2017-12-04 13.55
2017-12-05 13.54
2017-12-06 13.45
2017-12-07 12.93
2017-12-08 12.46
2017-12-11 12.28
2017-12-12 12.48
2017-12-13 12.50
2017-12-14 12.80
2017-12-15 12.08
2017-12-18 12.07
2017-12-19 12.51
2017-12-20 12.37
2017-12-21 12.35
2017-12-22 12.49
2017-12-25 .
2017-12-26 12.62
2017-12-27 12.65
2017-12-28 12.76
2017-12-29 13.09
2018-01-01 .
2018-01-02 12.61
2018-01-03 12.32
2018-01-04 12.24
2018-01-05 12.06
2018-01-08 12.15
2018-01-09 12.41
2018-01-10 12.36
2018-01-11 12.16
2018-01-12 12.20
2018-01-15 .
2018-01-16 13.23
2018-01-17 13.25
2018-01-18 13.58
2018-01-19 13.04
2018-01-22 12.99
2018-01-23 13.22
2018-01-24 13.53
2018-01-25 13.68
2018-01-26 13.46
2018-01-29 14.99
2018-01-30 15.83
2018-01-31 14.90
2018-02-01 14.72
2018-02-02 17.03
2018-02-05 28.13
2018-02-06 23.75
2018-02-07 23.03
2018-02-08 27.33
2018-02-09 24.92
2018-02-12 22.86
2018-02-13 22.65
2018-02-14 19.34
2018-02-15 19.08
2018-02-16 19.17
2018-02-19 .
2018-02-20 20.01
2018-02-21 20.03
2018-02-22 19.06
2018-02-23 17.50
2018-02-26 16.92
2018-02-27 19.02
2018-02-28 19.89
2018-03-01 21.42
2018-03-02 19.86
2018-03-05 19.21
2018-03-06 19.24
2018-03-07 18.84
2018-03-08 18.18
2018-03-09 17.01
2018-03-12 17.80
2018-03-13 18.05
2018-03-14 18.78
2018-03-15 18.21
2018-03-16 17.74
2018-03-19 19.38
2018-03-20 18.88
2018-03-21 18.71
2018-03-22 21.66
2018-03-23 22.79
2018-03-26 20.70
2018-03-27 21.94
2018-03-28 22.31
2018-03-29 20.55
2018-03-30 .
2018-04-02 22.57
2018-04-03 21.02
2018-04-04 20.42
2018-04-05 19.61
2018-04-06 21.20
2018-04-09 21.23
2018-04-10 20.40
2018-04-11 20.37
2018-04-12 19.28
2018-04-13 18.55
2018-04-16 17.82
2018-04-17 16.80
2018-04-18 16.80
2018-04-19 17.12
2018-04-20 17.72
2018-04-23 17.35
2018-04-24 18.23
2018-04-25 18.23
2018-04-26 17.29
2018-04-27 17.08
2018-04-30 17.34
2018-05-01 16.91
2018-05-02 17.26
2018-05-03 17.03
2018-05-04 16.65
2018-05-07 16.65
2018-05-08 16.48
2018-05-09 15.78
2018-05-10 15.24
2018-05-11 14.82
2018-05-14 14.53
2018-05-15 15.79
2018-05-16 15.14
2018-05-17 15.02
2018-05-18 15.19
2018-05-21 14.69
2018-05-22 14.88
2018-05-23 14.48
2018-05-24 14.43
2018-05-25 14.83
2018-05-28 .
2018-05-29 17.13
2018-05-30 16.00
2018-05-31 16.33
2018-06-01 15.27
2018-06-04 14.90
2018-06-05 14.72
2018-06-06 14.19
2018-06-07 14.43
2018-06-08 14.60
2018-06-11 14.55
2018-06-12 14.59
2018-06-13 14.92
2018-06-14 14.40
2018-06-15 14.42
2018-06-18 14.48
2018-06-19 15.17
2018-06-20 14.79
2018-06-21 15.87
2018-06-22 15.50
2018-06-25 17.52
2018-06-26 16.87
2018-06-27 18.05
2018-06-28 17.52
2018-06-29 17.14
2018-07-02 16.95
2018-07-03 17.35
2018-07-04 .
2018-07-05 16.53
2018-07-06 15.71
2018-07-09 14.87
2018-07-10 14.71
2018-07-11 15.38
2018-07-12 14.76
2018-07-13 14.54
2018-07-16 14.85
2018-07-17 14.40
2018-07-18 14.39
2018-07-19 14.97
2018-07-20 15.08
2018-07-23 14.86
2018-07-24 14.70
2018-07-25 14.55
2018-07-26 14.40
2018-07-27 15.00
2018-07-30 15.66
2018-07-31 14.87
2018-08-01 15.22
2018-08-02 14.76
2018-08-03 14.49
2018-08-06 14.23
2018-08-07 13.93
2018-08-08 13.96
2018-08-09 14.13
2018-08-10 15.22
2018-08-13 16.21
2018-08-14 15.35
2018-08-15 16.19
2018-08-16 15.51
2018-08-17 15.17
2018-08-20 15.00
2018-08-21 15.19
2018-08-22 15.08
2018-08-23 15.06
2018-08-24 14.82
2018-08-27 14.79
2018-08-28 15.11
2018-08-29 14.95
2018-08-30 15.54
2018-08-31 15.15
2018-09-03 .
2018-09-04 15.45
2018-09-05 15.92
2018-09-06 16.34
2018-09-07 16.59
2018-09-10 16.17
2018-09-11 15.54
2018-09-12 15.32
2018-09-13 14.77
2018-09-14 14.37
2018-09-17 15.28
2018-09-18 15.04
2018-09-19 14.65
2018-09-20 14.51
2018-09-21 14.58
2018-09-24 14.77
2018-09-25 14.92
2018-09-26 15.15
2018-09-27 14.89
2018-09-28 14.77
2018-10-01 14.74
2018-10-02 14.84
2018-10-03 14.68
2018-10-04 15.84
2018-10-05 16.25
2018-10-08 16.51
2018-10-09 16.63
2018-10-10 20.70
2018-10-11 21.56
2018-10-12 19.84
2018-10-15 20.29
2018-10-16 17.96
2018-10-17 18.10
2018-10-18 19.86
2018-10-19 19.84
2018-10-22 19.82
2018-10-23 20.28
2018-10-24 22.62
2018-10-25 22.44
2018-10-26 22.48
2018-10-29 23.06
2018-10-30 22.23
2018-10-31 21.15
2018-11-01 20.07
2018-11-02 20.30
2018-11-05 20.20
2018-11-06 19.58
2018-11-07 17.62
2018-11-08 17.68
2018-11-09 18.46
2018-11-12 20.23
2018-11-13 20.27
2018-11-14 21.22
2018-11-15 20.31
2018-11-16 19.35
2018-11-19 20.64
2018-11-20 22.27
2018-11-21 21.32
2018-11-22 .
2018-11-23 21.75
2018-11-26 20.11
2018-11-27 19.94
2018-11-28 19.28
2018-11-29 19.59
2018-11-30 18.89
2018-12-03 17.95
2018-12-04 20.75
2018-12-05 .
2018-12-06 21.06
2018-12-07 22.44
2018-12-10 22.01
2018-12-11 21.72
2018-12-12 21.59
2018-12-13 21.35
2018-12-14 21.96
2018-12-17 23.41
2018-12-18 23.90
2018-12-19 24.02
2018-12-20 25.24
2018-12-21 26.23
2018-12-24 28.84
2018-12-25 .
2018-12-26 25.69
2018-12-27 25.89
2018-12-28 25.32
2018-12-31 23.73
2019-01-01 .
2019-01-02 22.75
2019-01-03 24.11
2019-01-04 21.86
2019-01-07 21.62
2019-01-08 21.14
2019-01-09 20.69
2019-01-10 20.52
2019-01-11 19.74
2019-01-14 19.93
2019-01-15 19.24
2019-01-16 19.53
2019-01-17 19.17
2019-01-18 18.84
2019-01-21 .
2019-01-22 20.69
2019-01-23 20.08
2019-01-24 19.67
2019-01-25 18.82
2019-01-28 19.58
2019-01-29 19.60
2019-01-30 18.68
2019-01-31 17.88
2019-02-01 17.59
2019-02-04 17.19
2019-02-05 17.07
2019-02-06 16.90
2019-02-07 17.52
2019-02-08 17.26
2019-02-11 17.22
2019-02-12 16.82
2019-02-13 16.96
2019-02-14 17.32
2019-02-15 16.48
2019-02-18 .
2019-02-19 16.45
2019-02-20 15.82
2019-02-21 16.16
2019-02-22 15.46
2019-02-25 16.00
2019-02-26 16.30
2019-02-27 15.99
2019-02-28 16.10
2019-03-01 15.38
2019-03-04 16.03
2019-03-05 16.15
2019-03-06 16.74
2019-03-07 17.30
2019-03-08 17.11
2019-03-11 16.01
2019-03-12 15.65
2019-03-13 15.33
2019-03-14 15.30
2019-03-15 14.98
2019-03-18 15.24
2019-03-19 15.56
2019-03-20 15.79
2019-03-21 15.51
2019-03-22 17.37
2019-03-25 17.45
2019-03-26 16.45
2019-03-27 16.78
2019-03-28 16.30
2019-03-29 15.80
2019-04-01 15.46
2019-04-02 15.54
2019-04-03 15.63
2019-04-04 15.48
2019-04-05 15.06
2019-04-08 15.28
2019-04-09 15.99
2019-04-10 15.38
2019-04-11 15.25
2019-04-12 14.46
2019-04-15 14.53
2019-04-16 14.47
2019-04-17 14.82
2019-04-18 14.57
2019-04-19 .
2019-04-22 14.72
2019-04-23 14.54
2019-04-24 15.04
2019-04-25 15.21
2019-04-26 14.89
2019-04-29 15.23
2019-04-30 15.23
2019-05-01 16.19
2019-05-02 16.03
2019-05-03 15.07
2019-05-06 16.40
2019-05-07 18.78
2019-05-08 18.75
2019-05-09 18.44
2019-05-10 16.90
2019-05-13 19.79
2019-05-14 18.29
2019-05-15 17.49
2019-05-16 16.74
2019-05-17 17.06
2019-05-20 17.29
2019-05-21 16.42
2019-05-22 16.42
2019-05-23 17.69
2019-05-24 17.09
2019-05-27 .
2019-05-28 17.90
2019-05-29 18.24
2019-05-30 17.96
2019-05-31 18.83
2019-06-03 18.77
2019-06-04 17.59
2019-06-05 17.13
2019-06-06 16.92
2019-06-07 17.15
2019-06-10 16.88
2019-06-11 16.99
2019-06-12 17.05
2019-06-13 16.86
2019-06-14 16.60
2019-06-17 16.61
2019-06-18 16.50
2019-06-19 16.10
2019-06-20 16.14
2019-06-21 16.67
2019-06-24 16.47
2019-06-25 17.12
2019-06-26 17.05
2019-06-27 16.76
2019-06-28 16.06
2019-07-01 15.43
2019-07-02 14.72
2019-07-03 14.53
2019-07-04 .
2019-07-05 14.98
2019-07-08 15.48
2019-07-09 15.57
2019-07-10 15.19
2019-07-11 14.98
2019-07-12 14.80
2019-07-15 15.04
2019-07-16 15.22
2019-07-17 15.82
2019-07-18 15.54
2019-07-19 15.93
2019-07-22 15.47
2019-07-23 14.93
2019-07-24 14.56
2019-07-25 15.05
2019-07-26 14.69
2019-07-29 15.00
2019-07-30 15.70
2019-07-31 16.91
2019-08-01 17.99
2019-08-02 17.89
2019-08-05 21.90
2019-08-06 19.69
2019-08-07 19.50
2019-08-08 17.86
2019-08-09 18.56
2019-08-12 20.50
2019-08-13 18.53
2019-08-14 21.30
2019-08-15 21.07
2019-08-16 19.70
2019-08-19 18.36
2019-08-20 18.87
2019-08-21 17.72
2019-08-22 18.23
2019-08-23 20.36
2019-08-26 19.82
2019-08-27 20.64
2019-08-28 20.05
2019-08-29 19.03
2019-08-30 19.54
2019-09-02 .
2019-09-03 20.12
2019-09-04 18.81
2019-09-05 18.08
2019-09-06 17.46
2019-09-09 17.55
2019-09-10 17.41
2019-09-11 17.10
2019-09-12 16.81
2019-09-13 16.67
2019-09-16 17.20
2019-09-17 17.23
2019-09-18 16.86
2019-09-19 16.79
2019-09-20 17.71
2019-09-23 17.87
2019-09-24 18.55
2019-09-25 18.00
2019-09-26 18.12
2019-09-27 18.75
2019-09-30 17.96
2019-10-01 19.35
2019-10-02 20.74
2019-10-03 19.78
2019-10-04 18.59
2019-10-07 18.91
2019-10-08 20.39
2019-10-09 19.51
2019-10-10 18.79
2019-10-11 17.55
2019-10-14 17.12
2019-10-15 16.48
2019-10-16 16.48
2019-10-17 16.44
2019-10-18 16.65
2019-10-21 16.28
2019-10-22 16.55
2019-10-23 16.29
2019-10-24 16.25
2019-10-25 15.71
2019-10-28 15.99
2019-10-29 16.09
2019-10-30 15.69
2019-10-31 16.05
2019-11-01 15.42
2019-11-04 15.62
2019-11-05 15.91
2019-11-06 15.83
2019-11-07 15.80
2019-11-08 15.53
2019-11-11 15.60
2019-11-12 15.49
2019-11-13 15.62
2019-11-14 15.60
2019-11-15 14.99
2019-11-18 15.17
2019-11-19 15.50
2019-11-20 15.64
2019-11-21 15.82
2019-11-22 15.40
2019-11-25 14.99
2019-11-26 14.85
2019-11-27 14.96
2019-11-28 .
2019-11-29 15.51
2019-12-02 16.84
2019-12-03 17.63
2019-12-04 16.98
2019-12-05 16.78
2019-12-06 16.21
2019-12-09 17.30
2019-12-10 17.13
2019-12-11 16.91
2019-12-12 16.09
2019-12-13 15.28
2019-12-16 14.98
2019-12-17 15.15
2019-12-18 15.20
2019-12-19 15.14
2019-12-20 15.32
2019-12-23 15.50
2019-12-24 15.52
2019-12-25 .
2019-12-26 15.52
2019-12-27 15.95
2019-12-30 16.68
2019-12-31 15.87
2020-01-01 .
2020-01-02 15.19
2020-01-03 16.01
2020-01-06 15.92
2020-01-07 15.86
2020-01-08 15.40
2020-01-09 14.95
2020-01-10 14.95
2020-01-13 14.64
2020-01-14 14.64
2020-01-15 14.63
2020-01-16 14.45
2020-01-17 14.41
2020-01-20 .
2020-01-21 14.87
2020-01-22 14.98
2020-01-23 14.99
2020-01-24 16.07
2020-01-27 18.16
2020-01-28 17.03
2020-01-29 17.03
2020-01-30 16.59
2020-01-31 18.63
2020-02-03 18.04
2020-02-04 16.70
2020-02-05 16.11
2020-02-06 15.89
2020-02-07 16.29
2020-02-10 16.13
2020-02-11 16.14
2020-02-12 15.36
2020-02-13 15.68
2020-02-14 15.50
2020-02-17 .
2020-02-18 16.10
2020-02-19 15.82
2020-02-20 16.60
2020-02-21 17.61
2020-02-24 21.92
2020-02-25 23.86
2020-02-26 23.70
2020-02-27 29.92
2020-02-28 29.85
2020-03-02 27.70
2020-03-03 30.17
2020-03-04 27.51
2020-03-05 32.57
2020-03-06 35.46
2020-03-09 43.05
2020-03-10 39.44
2020-03-11 44.37
2020-03-12 57.24
2020-03-13 48.31
2020-03-16 67.70
2020-03-17 65.27
2020-03-18 72.98
2020-03-19 69.47
2020-03-20 65.59
2020-03-23 56.64
2020-03-24 52.11
2020-03-25 53.85
2020-03-26 49.79
2020-03-27 55.75
2020-03-30 51.26
2020-03-31 48.32
2020-04-01 51.17
2020-04-02 47.30
2020-04-03 44.84
2020-04-06 43.09
2020-04-07 43.42
2020-04-08 41.59
2020-04-09 40.61
2020-04-10 .
2020-04-13 39.97
2020-04-14 36.46
2020-04-15 39.28
2020-04-16 39.21
2020-04-17 37.28
2020-04-20 40.97
2020-04-21 43.28
2020-04-22 40.92
2020-04-23 40.86
2020-04-24 37.81
2020-04-27 35.33
2020-04-28 35.37
2020-04-29 33.33
2020-04-30 35.05
2020-05-01 37.97
2020-05-04 37.00
2020-05-05 35.52
2020-05-06 35.68
2020-05-07 34.01
2020-05-08 31.64
2020-05-11 30.39
2020-05-12 34.26
2020-05-13 36.51
2020-05-14 34.90
2020-05-15 34.51
2020-05-18 31.77
2020-05-19 32.81
2020-05-20 31.11
2020-05-21 32.38
2020-05-22 31.54
2020-05-25 .
2020-05-26 30.85
2020-05-27 30.19
2020-05-28 31.21
2020-05-29 30.27
2020-06-01 30.92
2020-06-02 29.93
2020-06-03 28.91
2020-06-04 28.85
2020-06-05 27.42
2020-06-08 28.08
2020-06-09 29.67
2020-06-10 29.57
2020-06-11 40.43
2020-06-12 38.05
2020-06-15 36.43
2020-06-16 35.80
2020-06-17 35.72
2020-06-18 35.14
2020-06-19 36.68
2020-06-22 33.75
2020-06-23 33.06
2020-06-24 35.39
2020-06-25 34.09
2020-06-26 35.80
2020-06-29 33.91
2020-06-30 32.52
2020-07-01 31.68
2020-07-02 30.87
2020-07-03 .
2020-07-06 30.98
2020-07-07 32.07
2020-07-08 31.19
2020-07-09 32.06
2020-07-10 31.02
2020-07-13 34.54
2020-07-14 32.56
2020-07-15 31.56
2020-07-16 31.55
2020-07-17 30.37
2020-07-20 29.10
2020-07-21 29.47
2020-07-22 29.05
2020-07-23 30.25
2020-07-24 30.56
2020-07-27 30.00
2020-07-28 30.10
2020-07-29 29.29
2020-07-30 29.76
2020-07-31 29.71
2020-08-03 29.66
2020-08-04 29.09
2020-08-05 28.60
2020-08-06 28.20
2020-08-07 28.28
2020-08-10 28.05
2020-08-11 29.17
2020-08-12 28.12
2020-08-13 28.17
2020-08-14 28.37
2020-08-17 27.45
2020-08-18 27.35
2020-08-19 28.11
2020-08-20 28.13
2020-08-21 28.17
2020-08-24 28.10
2020-08-25 27.91
2020-08-26 28.70
2020-08-27 29.93
2020-08-28 29.62
2020-08-31 31.85
2020-09-01 32.10
2020-09-02 32.67
2020-09-03 37.63
2020-09-04 34.75
2020-09-07 .
2020-09-08 34.31
2020-09-09 32.12
2020-09-10 32.92
2020-09-11 31.13
2020-09-14 30.48
2020-09-15 30.27
2020-09-16 30.57
2020-09-17 30.75
2020-09-18 30.46
2020-09-21 31.64
2020-09-22 31.67
2020-09-23 33.28
2020-09-24 33.06
2020-09-25 32.03
2020-09-28 31.74
2020-09-29 31.09
2020-09-30 31.64
2020-10-01 31.72
2020-10-02 32.39
2020-10-05 31.28
2020-10-06 31.88
2020-10-07 30.70
2020-10-08 29.49
2020-10-09 28.28
2020-10-12 27.98
2020-10-13 28.35
2020-10-14 28.24
2020-10-15 28.72
2020-10-16 29.21
2020-10-19 30.40
2020-10-20 30.11
2020-10-21 29.61
2020-10-22 29.30
2020-10-23 28.99
2020-10-26 32.07
2020-10-27 32.72
2020-10-28 37.75
2020-10-29 35.84
2020-10-30 36.27
2020-11-02 35.06
2020-11-03 33.52
2020-11-04 29.98
2020-11-05 29.05
2020-11-06 27.37
2020-11-09 26.88
2020-11-10 26.49
2020-11-11 25.62
2020-11-12 27.22
2020-11-13 25.69
2020-11-16 25.35
2020-11-17 25.38
2020-11-18 26.39
2020-11-19 25.80
2020-11-20 26.06
2020-11-23 25.43
2020-11-24 24.84
2020-11-25 24.42
2020-11-26 .
2020-11-27 24.43
2020-11-30 24.33
2020-12-01 24.49
2020-12-02 24.54
2020-12-03 24.56
2020-12-04 24.29
2020-12-07 24.52
2020-12-08 23.87
2020-12-09 24.73
2020-12-10 25.05
2020-12-11 26.05
2020-12-14 27.11
2020-12-15 25.87
2020-12-16 25.47
2020-12-17 25.15
2020-12-18 25.17
2020-12-21 27.58
2020-12-22 27.25
2020-12-23 26.26
2020-12-24 25.37
2020-12-25 .
2020-12-28 25.15
2020-12-29 26.24
2020-12-30 25.44
2020-12-31 25.28
2021-01-01 .
2021-01-04 28.26
2021-01-05 27.25
2021-01-06 26.79
2021-01-07 25.02
2021-01-08 24.90
2021-01-11 26.70
2021-01-12 26.20
2021-01-13 25.55
2021-01-14 26.32
2021-01-15 27.26
2021-01-18 .
2021-01-19 26.69
2021-01-20 25.72
2021-01-21 25.70
2021-01-22 25.99
2021-01-25 26.88
2021-01-26 26.89
2021-01-27 35.73
2021-01-28 31.77
2021-01-29 33.88
2021-02-01 32.53
2021-02-02 29.36
2021-02-03 27.57
2021-02-04 26.79
2021-02-05 26.52
2021-02-08 26.65
2021-02-09 27.11
2021-02-10 27.49
2021-02-11 27.22
2021-02-12 26.50
2021-02-15 .
2021-02-16 27.55
2021-02-17 27.52
2021-02-18 27.86
2021-02-19 27.09
2021-02-22 27.81
2021-02-23 27.12
2021-02-24 25.89
2021-02-25 30.24
2021-02-26 29.60
2021-03-01 26.78
2021-03-02 27.16
2021-03-03 28.79
2021-03-04 30.08
2021-03-05 27.89
2021-03-08 28.13
2021-03-09 27.28
2021-03-10 26.68
2021-03-11 26.09
2021-03-12 25.74
2021-03-15 24.89
2021-03-16 24.71
2021-03-17 23.88
2021-03-18 25.28
2021-03-19 24.99
2021-03-22 22.94
2021-03-23 23.80
2021-03-24 24.40
2021-03-25 23.37
2021-03-26 22.32
2021-03-29 23.20
2021-03-30 22.31
2021-03-31 22.15
2021-04-01 20.97
2021-04-02 .
2021-04-05 20.96
2021-04-06 21.16
2021-04-07 20.66
2021-04-08 20.59
2021-04-09 20.74
2021-04-12 20.82
2021-04-13 20.78
2021-04-14 21.06
2021-04-15 20.76
2021-04-16 20.53
2021-04-19 21.37
2021-04-20 22.35
2021-04-21 21.49
2021-04-22 22.52
2021-04-23 21.57
2021-04-26 21.54
2021-04-27 21.32
2021-04-28 21.13
2021-04-29 21.31
2021-04-30 22.07
2021-05-03 21.74
2021-05-04 22.67
2021-05-05 22.26
2021-05-06 21.88
2021-05-07 20.79
2021-05-10 22.40
2021-05-11 24.23
2021-05-12 28.18
2021-05-13 25.26
2021-05-14 22.26
2021-05-17 23.14
2021-05-18 24.22
2021-05-19 25.27
2021-05-20 23.81
2021-05-21 23.49
2021-05-24 22.23
2021-05-25 22.40
2021-05-26 21.30
2021-05-27 20.31
2021-05-28 20.48
2021-05-31 .
2021-06-01 21.34
2021-06-02 21.42
2021-06-03 21.82
2021-06-04 20.62
2021-06-07 20.55
2021-06-08 20.85
2021-06-09 21.28
2021-06-10 20.08
2021-06-11 19.64
2021-06-14 20.14
2021-06-15 20.68
2021-06-16 21.26
2021-06-17 20.98
2021-06-18 22.93
2021-06-21 21.12
2021-06-22 20.07
2021-06-23 19.70
2021-06-24 19.26
2021-06-25 19.00
2021-06-28 19.02
2021-06-29 19.49
2021-06-30 19.51
2021-07-01 19.45
2021-07-02 19.30
2021-07-05 .
2021-07-06 20.26
2021-07-07 20.41
2021-07-08 21.98
2021-07-09 20.44
2021-07-12 20.46
2021-07-13 21.13
2021-07-14 20.62
2021-07-15 21.09
2021-07-16 22.07
2021-07-19 24.90
2021-07-20 23.20
2021-07-21 21.87
2021-07-22 21.86
2021-07-23 21.65
2021-07-26 21.74
2021-07-27 23.00
2021-07-28 22.35
2021-07-29 21.88
2021-07-30 22.18
2021-08-02 23.05
2021-08-03 22.18
2021-08-04 22.17
2021-08-05 21.52
2021-08-06 20.87
2021-08-09 21.27
2021-08-10 21.21
2021-08-11 20.67
2021-08-12 20.25
2021-08-13 20.26
2021-08-16 20.64
2021-08-17 21.70
2021-08-18 23.80
2021-08-19 24.20
2021-08-20 22.41
2021-08-23 21.20
2021-08-24 21.22
2021-08-25 20.79
2021-08-26 21.86
2021-08-27 20.61
2021-08-30 20.40
2021-08-31 20.42
2021-09-01 20.08
2021-09-02 20.13
2021-09-03 20.32
2021-09-06 .
2021-09-07 21.53
2021-09-08 21.59
2021-09-09 22.06
2021-09-10 23.31
2021-09-13 22.47
2021-09-14 22.55
2021-09-15 21.76
2021-09-16 21.81
2021-09-17 23.22
2021-09-20 26.40
2021-09-21 25.47
2021-09-22 23.05
2021-09-23 21.37
2021-09-24 20.82
2021-09-27 21.40
2021-09-28 24.03
2021-09-29 23.72
2021-09-30 23.87
2021-10-01 23.05
2021-10-04 24.11
2021-10-05 23.11
2021-10-06 22.84
2021-10-07 22.12
2021-10-08 21.88
2021-10-11 22.39
2021-10-12 22.33
2021-10-13 21.54
2021-10-14 20.37
2021-10-15 20.30
2021-10-18 20.29
2021-10-19 19.98
2021-10-20 19.87
2021-10-21 19.48
2021-10-22 20.01
2021-10-25 19.56
2021-10-26 20.11
2021-10-27 20.89
2021-10-28 20.48
2021-10-29 20.37
2021-11-01 20.39
2021-11-02 20.10
2021-11-03 19.50
2021-11-04 19.70
2021-11-05 20.49
2021-11-08 20.98
2021-11-09 21.41
2021-11-10 22.00
2021-11-11 21.38
2021-11-12 20.69
2021-11-15 20.87
2021-11-16 20.90
2021-11-17 21.58
2021-11-18 21.90
2021-11-19 21.92
2021-11-22 22.63
2021-11-23 22.45
2021-11-24 21.90
2021-11-25 .
2021-11-26 29.17
2021-11-29 25.04
2021-11-30 28.13
2021-12-01 30.79
2021-12-02 29.15
2021-12-03 31.78
2021-12-06 28.88
2021-12-07 24.96
2021-12-08 23.63
2021-12-09 24.66
2021-12-10 23.18
2021-12-13 24.32
2021-12-14 25.35
2021-12-15 23.30
2021-12-16 24.37
2021-12-17 25.38
2021-12-20 26.31
2021-12-21 25.00
2021-12-22 23.56
2021-12-23 23.24
2021-12-24 .
2021-12-27 22.74
2021-12-28 22.33
2021-12-29 21.83
2021-12-30 21.88
2021-12-31 21.88
2022-01-03 21.53
2022-01-04 21.62
2022-01-05 23.47
2022-01-06 23.50
2022-01-07 22.87
2022-01-10 22.68
2022-01-11 21.98
2022-01-12 21.58
2022-01-13 23.41
2022-01-14 22.82
2022-01-17 .
2022-01-18 25.12
2022-01-19 25.81
2022-01-20 27.25
2022-01-21 29.95
2022-01-24 30.82
2022-01-25 31.76
2022-01-26 31.95
2022-01-27 30.87
2022-01-28 28.82
2022-01-31 26.85
2022-02-01 24.76
2022-02-02 25.14
2022-02-03 26.67
2022-02-04 26.25
2022-02-07 25.69
2022-02-08 24.54
2022-02-09 23.49
2022-02-10 26.07
2022-02-11 28.83
2022-02-14 29.44
2022-02-15 27.28
2022-02-16 26.26
2022-02-17 29.32
2022-02-18 29.22
2022-02-21 .
2022-02-22 29.11
2022-02-23 30.88
2022-02-24 30.05
2022-02-25 28.04
2022-02-28 29.65
2022-03-01 32.59
2022-03-02 30.97
2022-03-03 30.80
2022-03-04 32.34
2022-03-07 35.74
2022-03-08 35.00
2022-03-09 33.06
2022-03-10 31.52
2022-03-11 32.34
2022-03-14 33.32
2022-03-15 31.96
2022-03-16 28.96
2022-03-17 28.22
2022-03-18 26.55
2022-03-21 26.38
2022-03-22 25.85
2022-03-23 26.41
2022-03-24 25.30
2022-03-25 24.72
2022-03-28 24.18
2022-03-29 23.19
2022-03-30 23.57
2022-03-31 24.46
2022-04-01 24.21
2022-04-04 23.03
2022-04-05 24.90
2022-04-06 25.80
2022-04-07 25.23
2022-04-08 25.17
2022-04-11 27.00
2022-04-12 27.17
2022-04-13 25.54
2022-04-14 26.03
2022-04-15 .
2022-04-18 25.75
2022-04-19 25.06
2022-04-20 24.15
2022-04-21 26.11
2022-04-22 29.87
2022-04-25 29.07
2022-04-26 33.14
2022-04-27 32.20
2022-04-28 31.15
2022-04-29 33.18
2022-05-02 33.01
2022-05-03 30.81
2022-05-04 28.09
2022-05-05 32.68
2022-05-06 32.31
2022-05-09 35.05
2022-05-10 33.97
2022-05-11 33.63
2022-05-12 33.08
2022-05-13 30.70
2022-05-16 29.51
2022-05-17 28.37
2022-05-18 32.80
2022-05-19 30.79
2022-05-20 31.14
2022-05-23 30.29
2022-05-24 30.74
2022-05-25 29.73
2022-05-26 29.28
2022-05-27 28.02
2022-05-30 .
2022-05-31 27.99
2022-06-01 27.72
2022-06-02 27.06
2022-06-03 27.33
2022-06-06 27.22
2022-06-07 26.52
2022-06-08 26.54
2022-06-09 28.01
2022-06-10 29.72
2022-06-13 34.24
2022-06-14 33.28
2022-06-15 30.78
2022-06-16 33.49
2022-06-17 32.36
2022-06-20 .
2022-06-21 31.25
2022-06-22 30.24
2022-06-23 30.19
2022-06-24 28.95
2022-06-27 28.18
2022-06-28 29.15
2022-06-29 29.00
2022-06-30 29.71
2022-07-01 28.52
2022-07-04 .
2022-07-05 28.90
2022-07-06 28.39
2022-07-07 28.03
2022-07-08 27.30
2022-07-11 28.25
2022-07-12 28.82
2022-07-13 28.56
2022-07-14 28.61
2022-07-15 27.08
2022-07-18 27.82
2022-07-19 27.31
2022-07-20 26.70
2022-07-21 26.22
2022-07-22 25.97
2022-07-25 25.80
2022-07-26 26.42
2022-07-27 25.31
2022-07-28 24.33
2022-07-29 23.79
2022-08-01 24.86
2022-08-02 25.66
2022-08-03 24.37
2022-08-04 24.32
2022-08-05 24.18
2022-08-08 24.48
2022-08-09 24.69
2022-08-10 23.46
2022-08-11 23.71
2022-08-12 23.31
2022-08-15 23.32
2022-08-16 23.32
2022-08-17 23.60
2022-08-18 23.39
2022-08-19 24.32
2022-08-22 26.00
2022-08-23 25.92
2022-08-24 24.89
2022-08-25 24.13
2022-08-26 26.56
2022-08-29 26.82
2022-08-30 26.91
2022-08-31 26.65
2022-09-01 26.43
2022-09-02 26.48
2022-09-05 .
2022-09-06 27.59
2022-09-07 26.10
2022-09-08 25.52
2022-09-09 25.14
2022-09-12 25.37
2022-09-13 27.95
2022-09-14 27.46
2022-09-15 27.60
2022-09-16 27.63
2022-09-19 27.01
2022-09-20 27.88
2022-09-21 28.76
2022-09-22 28.22
2022-09-23 30.32
2022-09-26 31.77
2022-09-27 32.12
2022-09-28 30.58
2022-09-29 31.74
2022-09-30 31.86
2022-10-03 30.69
2022-10-04 29.67
2022-10-05 29.43
2022-10-06 30.79
2022-10-07 32.10
2022-10-10 32.73
2022-10-11 33.36
2022-10-12 33.13
2022-10-13 31.80
2022-10-14 32.45
2022-10-17 31.74
2022-10-18 30.98
2022-10-19 31.35
2022-10-20 30.81
2022-10-21 30.47
2022-10-24 30.33
2022-10-25 29.29
2022-10-26 28.46
2022-10-27 28.28
2022-10-28 26.90
2022-10-31 26.92
2022-11-01 26.69
2022-11-02 27.22
2022-11-03 26.70
2022-11-04 26.39
2022-11-07 26.26
2022-11-08 27.10
2022-11-09 27.91
2022-11-10 26.18
2022-11-11 25.74
2022-11-14 26.13
2022-11-15 26.59
2022-11-16 26.03
2022-11-17 25.83
2022-11-18 25.33
2022-11-21 24.72
2022-11-22 23.83
2022-11-23 23.38
2022-11-24 .
2022-11-25 23.59
2022-11-28 24.90
2022-11-29 24.65
2022-11-30 23.53
2022-12-01 23.31
2022-12-02 22.96
2022-12-05 23.89
2022-12-06 24.72
2022-12-07 25.18
2022-12-08 24.73
2022-12-09 25.21
2022-12-12 25.67
2022-12-13 24.29
2022-12-14 23.46
2022-12-15 25.08
2022-12-16 25.15
2022-12-19 25.08
2022-12-20 24.40
2022-12-21 23.35
2022-12-22 24.78
2022-12-23 24.13
2022-12-26 .
2022-12-27 24.43
2022-12-28 24.58
2022-12-29 23.95
2022-12-30 24.29
2023-01-02 .
2023-01-03 24.58
2023-01-04 23.81
2023-01-05 24.07
2023-01-06 23.18
2023-01-09 23.74
2023-01-10 22.74
2023-01-11 22.74
2023-01-12 21.58
2023-01-13 21.14
2023-01-16 .
2023-01-17 21.45
2023-01-18 22.27
2023-01-19 22.45
2023-01-20 21.72
2023-01-23 21.60
2023-01-24 20.91
2023-01-25 20.94
2023-01-26 20.70
2023-01-27 20.47
2023-01-30 21.37
2023-01-31 20.81
2023-02-01 19.97
2023-02-02 20.84
2023-02-03 20.78
2023-02-06 21.43
2023-02-07 20.78
2023-02-08 21.82
2023-02-09 22.50
2023-02-10 22.55
2023-02-13 21.97
2023-02-14 21.14
2023-02-15 20.68
2023-02-16 21.88
2023-02-17 21.77
2023-02-20 .
2023-02-21 23.38
2023-02-22 22.68
2023-02-23 21.74
2023-02-24 22.43
2023-02-27 21.59
2023-02-28 21.32
2023-03-01 21.36
2023-03-02 20.63
2023-03-03 19.98
2023-03-06 19.99
2023-03-07 20.59
2023-03-08 20.19
2023-03-09 22.87
2023-03-10 25.39
2023-03-13 26.64
2023-03-14 24.87
2023-03-15 27.20
2023-03-16 24.56
2023-03-17 27.42
2023-03-20 25.85
2023-03-21 23.57
2023-03-22 24.38
2023-03-23 24.53
2023-03-24 23.96
2023-03-27 22.87
2023-03-28 22.38
2023-03-29 21.49
2023-03-30 21.45
2023-03-31 21.23
2023-04-03 20.83
2023-04-04 21.34
2023-04-05 21.48
2023-04-06 21.00
2023-04-07 .
2023-04-10 21.07
2023-04-11 21.01
2023-04-12 21.05
2023-04-13 20.26
2023-04-14 20.03
2023-04-17 19.65
2023-04-18 19.82
2023-04-19 20.02
2023-04-20 20.55
2023-04-21 20.39
2023-04-24 20.40
2023-04-25 21.65
2023-04-26 21.54
2023-04-27 20.37
2023-04-28 19.54
2023-05-01 19.67
2023-05-02 20.75
2023-05-03 21.29
2023-05-04 22.77
2023-05-05 20.78
2023-05-08 20.71
2023-05-09 21.17
2023-05-10 20.69
2023-05-11 20.62
2023-05-12 20.66
2023-05-15 20.31
2023-05-16 20.90
2023-05-17 20.05
2023-05-18 19.33
2023-05-19 20.04
2023-05-22 20.36
2023-05-23 21.06
2023-05-24 22.02
2023-05-25 21.38
2023-05-26 20.44
2023-05-29 .
2023-05-30 20.13
2023-05-31 20.21
2023-06-01 18.75
2023-06-02 17.92
2023-06-05 17.90
2023-06-06 17.04
2023-06-07 17.14
2023-06-08 16.86
2023-06-09 16.96
2023-06-12 17.28
2023-06-13 17.23
2023-06-14 16.86
2023-06-15 17.18
2023-06-16 16.75
2023-06-19 .
2023-06-20 17.30
2023-06-21 16.89
2023-06-22 16.56
2023-06-23 16.87
2023-06-26 17.05
2023-06-27 16.44
2023-06-28 15.90
2023-06-29 16.10
2023-06-30 16.02
2023-07-03 16.07
2023-07-04 .
2023-07-05 16.51
2023-07-06 17.52
2023-07-07 17.24
2023-07-10 17.25
2023-07-11 16.97
2023-07-12 16.11
2023-07-13 16.12
2023-07-14 16.04
2023-07-17 16.27
2023-07-18 16.13
2023-07-19 16.56
2023-07-20 16.66
2023-07-21 16.40
2023-07-24 16.26
2023-07-25 16.22
2023-07-26 15.79
2023-07-27 16.63
2023-07-28 15.92
2023-07-31 16.01
2023-08-01 16.34
2023-08-02 17.96
2023-08-03 17.72
2023-08-04 18.61
2023-08-07 17.72
2023-08-08 18.13
2023-08-09 18.05
2023-08-10 18.16
2023-08-11 17.56
2023-08-14 17.41
2023-08-15 18.59
2023-08-16 18.97
2023-08-17 19.83
2023-08-18 19.24
2023-08-21 18.77
2023-08-22 18.72
2023-08-23 17.94
2023-08-24 18.75
2023-08-25 17.72
2023-08-28 17.12
2023-08-29 16.56
2023-08-30 16.18
2023-08-31 15.92
2023-09-01 15.74
2023-09-04 .
2023-09-05 16.24
2023-09-06 16.61
2023-09-07 16.58
2023-09-08 16.14
2023-09-11 16.02
2023-09-12 16.25
2023-09-13 15.92
2023-09-14 15.34
2023-09-15 16.02
2023-09-18 16.13
2023-09-19 16.13
2023-09-20 16.81
2023-09-21 18.24
2023-09-22 18.09
2023-09-25 18.02
2023-09-26 19.72
2023-09-27 19.11
2023-09-28 18.38
2023-09-29 18.51
2023-10-02 18.62
2023-10-03 20.41
2023-10-04 19.52
2023-10-05 19.50
2023-10-06 18.73
2023-10-09 18.81
2023-10-10 18.27
2023-10-11 17.63
2023-10-12 18.09
2023-10-13 20.57
2023-10-16 18.79
2023-10-17 19.26
2023-10-18 20.47
2023-10-19 22.19
2023-10-20 22.44
2023-10-23 21.33
2023-10-24 20.21
2023-10-25 21.33
2023-10-26 21.57
2023-10-27 22.27
2023-10-30 20.80
2023-10-31 19.49
2023-11-01 18.55
2023-11-02 17.80
2023-11-03 17.22
2023-11-06 17.03
2023-11-07 16.92
2023-11-08 16.64
2023-11-09 17.30
2023-11-10 16.52
2023-11-13 16.61
2023-11-14 16.29
2023-11-15 16.28
2023-11-16 16.14
2023-11-17 15.85
2023-11-20 15.69
2023-11-21 15.50
2023-11-22 15.48
2023-11-23 .
2023-11-24 15.12
2023-11-27 15.34
2023-11-28 15.24
2023-11-29 15.51
2023-11-30 15.44
2023-12-01 15.36
2023-12-04 15.68
2023-12-05 15.57
2023-12-06 15.74
2023-12-07 15.65
2023-12-08 15.16
2023-12-11 15.19
2023-12-12 14.83
2023-12-13 14.66
2023-12-14 14.79
2023-12-15 15.13
2023-12-18 15.47
2023-12-19 15.64
2023-12-20 16.58
2023-12-21 16.30
2023-12-22 15.99
2023-12-25 .
2023-12-26 15.88
2023-12-27 15.27
2023-12-28 15.23
2023-12-29 15.26
2024-01-01 .
2024-01-02 15.48
2024-01-03 16.04
2024-01-04 16.04
2024-01-05 15.51
2024-01-08 15.14
2024-01-09 14.90
2024-01-10 14.73
2024-01-11 14.56
2024-01-12 14.94
2024-01-15 .
2024-01-16 15.74
2024-01-17 16.38
2024-01-18 15.84
2024-01-19 15.26
2024-01-22 14.97
2024-01-23 14.52
2024-01-24 14.97
2024-01-25 15.10
2024-01-26 15.03
2024-01-29 15.22
2024-01-30 15.14
2024-01-31 15.96
2024-02-01 15.50
2024-02-02 15.61
2024-02-05 15.33
2024-02-06 14.99
2024-02-07 14.85
2024-02-08 14.93
2024-02-09 15.08
2024-02-12 15.67
2024-02-13 16.82
2024-02-14 15.93
2024-02-15 15.76
2024-02-16 15.86
2024-02-19 .
2024-02-20 16.41
2024-02-21 16.23
2024-02-22 15.77
2024-02-23 15.25
2024-02-26 15.22
2024-02-27 14.89
2024-02-28 15.22
2024-02-29 14.93
2024-03-01 14.93
2024-03-04 15.23
2024-03-05 15.91
2024-03-06 15.97
2024-03-07 15.91
2024-03-08 16.30
2024-03-11 16.46
2024-03-12 15.66
2024-03-13 15.60
2024-03-14 16.12
2024-03-15 16.41
2024-03-18 16.22
2024-03-19 15.77
2024-03-20 15.28
2024-03-21 15.18
2024-03-22 15.30
2024-03-25 15.38
2024-03-26 15.29
2024-03-27 15.01
2024-03-28 15.19
2024-03-29 .
2024-04-01 15.52
2024-04-02 16.09
2024-04-03 15.91
2024-04-04 17.16
2024-04-05 17.18
2024-04-08 16.56
2024-04-09 16.42
2024-04-10 17.04
2024-04-11 16.49
2024-04-12 18.20
2024-04-15 19.55
2024-04-16 18.84
2024-04-17 18.77
2024-04-18 18.66
2024-04-19 19.25
2024-04-22 17.63
2024-04-23 16.68
2024-04-24 16.84
2024-04-25 16.37
2024-04-26 16.27
2024-04-29 16.00
2024-04-30 16.59
2024-05-01 16.57
2024-05-02 16.05
2024-05-03 15.27
2024-05-06 15.02
2024-05-07 14.95
2024-05-08 14.90
2024-05-09 14.71
2024-05-10 14.66
2024-05-13 14.89
2024-05-14 14.70
2024-05-15 14.08
2024-05-16 14.22
2024-05-17 13.99
2024-05-20 14.11
2024-05-21 13.95
2024-05-22 14.31
2024-05-23 14.67
2024-05-24 14.17
2024-05-27 .
2024-05-28 14.72
2024-05-29 15.45
2024-05-30 15.59
2024-05-31 14.66
2024-06-03 14.80
2024-06-04 14.88
2024-06-05 14.54
2024-06-06 14.54
2024-06-07 14.41
2024-06-10 14.60
2024-06-11 14.49
2024-06-12 14.12
2024-06-13 14.17
2024-06-14 14.84
2024-06-17 14.79
2024-06-18 14.69
2024-06-19 .
2024-06-20 15.41
2024-06-21 15.17
2024-06-24 15.23
2024-06-25 14.86
2024-06-26 14.71
2024-06-27 14.42
2024-06-28 14.52
2024-07-01 14.19
2024-07-02 14.01
2024-07-03 14.02
2024-07-04 .
2024-07-05 14.35
2024-07-08 14.29
2024-07-09 14.39
2024-07-10 14.50
2024-07-11 14.67
2024-07-12 14.37
2024-07-15 14.87
2024-07-16 14.91
2024-07-17 15.79
2024-07-18 16.56
2024-07-19 17.16
2024-07-22 16.09
2024-07-23 16.01
2024-07-24 18.43
2024-07-25 18.69
2024-07-26 17.24
2024-07-29 17.16
2024-07-30 18.01
2024-07-31 16.97
2024-08-01 19.14
2024-08-02 23.34
2024-08-05 33.71
2024-08-06 26.76
2024-08-07 27.01
2024-08-08 24.13
2024-08-09 21.18
2024-08-12 21.63
2024-08-13 19.86
2024-08-14 18.45
2024-08-15 17.88
2024-08-16 17.81
2024-08-19 17.59
2024-08-20 18.28
2024-08-21 18.58
2024-08-22 19.36
2024-08-23 18.19
2024-08-26 18.25
2024-08-27 17.73
2024-08-28 18.90
2024-08-29 18.00
2024-08-30 17.43
2024-09-02 .
2024-09-03 21.70
2024-09-04 22.07
2024-09-05 20.93
2024-09-06 22.74
2024-09-09 20.88
2024-09-10 20.55
2024-09-11 19.59
2024-09-12 19.48
2024-09-13 19.28

Subscribe to the FRED newsletter


Follow us

Back to Top