Table Data - CBOE S&P 500 3-Month Volatility Index
| Title | CBOE S&P 500 3-Month Volatility Index |
|---|---|
| Series ID | VXVCLS |
| Source | Chicago Board Options Exchange |
| Release | CBOE Market Statistics (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2007-12-04 to 2024-09-13 |
| Last Updated | 2024-09-16 8:36 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2007-12-04 | 24.65 |
| 2007-12-05 | 23.33 |
| 2007-12-06 | 22.10 |
| 2007-12-07 | 22.18 |
| 2007-12-10 | 21.93 |
| 2007-12-11 | 24.12 |
| 2007-12-12 | 23.29 |
| 2007-12-13 | 23.52 |
| 2007-12-14 | 24.21 |
| 2007-12-17 | 25.53 |
| 2007-12-18 | 24.67 |
| 2007-12-19 | 23.81 |
| 2007-12-20 | 22.87 |
| 2007-12-21 | 21.50 |
| 2007-12-24 | 21.14 |
| 2007-12-25 | . |
| 2007-12-26 | 20.93 |
| 2007-12-27 | 22.05 |
| 2007-12-28 | 22.56 |
| 2007-12-31 | 23.31 |
| 2008-01-01 | . |
| 2008-01-02 | 23.60 |
| 2008-01-03 | 22.81 |
| 2008-01-04 | 23.69 |
| 2008-01-07 | 23.22 |
| 2008-01-08 | 25.49 |
| 2008-01-09 | 24.50 |
| 2008-01-10 | 23.95 |
| 2008-01-11 | 24.50 |
| 2008-01-14 | 23.67 |
| 2008-01-15 | 24.39 |
| 2008-01-16 | 24.36 |
| 2008-01-17 | 26.44 |
| 2008-01-18 | 25.99 |
| 2008-01-21 | . |
| 2008-01-22 | 27.39 |
| 2008-01-23 | 26.25 |
| 2008-01-24 | 26.00 |
| 2008-01-25 | 26.86 |
| 2008-01-28 | 25.97 |
| 2008-01-29 | 25.65 |
| 2008-01-30 | 26.08 |
| 2008-01-31 | 25.21 |
| 2008-02-01 | 24.11 |
| 2008-02-04 | 25.36 |
| 2008-02-05 | 26.99 |
| 2008-02-06 | 27.61 |
| 2008-02-07 | 26.74 |
| 2008-02-08 | 27.06 |
| 2008-02-11 | 26.67 |
| 2008-02-12 | 26.11 |
| 2008-02-13 | 25.29 |
| 2008-02-14 | 25.47 |
| 2008-02-15 | 25.44 |
| 2008-02-18 | . |
| 2008-02-19 | 25.47 |
| 2008-02-20 | 24.67 |
| 2008-02-21 | 25.09 |
| 2008-02-22 | 24.40 |
| 2008-02-25 | 23.93 |
| 2008-02-26 | 23.11 |
| 2008-02-27 | 23.69 |
| 2008-02-28 | 24.29 |
| 2008-02-29 | 26.39 |
| 2008-03-03 | 26.08 |
| 2008-03-04 | 25.76 |
| 2008-03-05 | 24.91 |
| 2008-03-06 | 27.00 |
| 2008-03-07 | 27.11 |
| 2008-03-10 | 28.33 |
| 2008-03-11 | 26.09 |
| 2008-03-12 | 27.37 |
| 2008-03-13 | 27.18 |
| 2008-03-14 | 29.36 |
| 2008-03-17 | 29.58 |
| 2008-03-18 | 26.01 |
| 2008-03-19 | 28.78 |
| 2008-03-20 | 27.29 |
| 2008-03-21 | . |
| 2008-03-24 | 25.96 |
| 2008-03-25 | 26.18 |
| 2008-03-26 | 26.61 |
| 2008-03-27 | 26.28 |
| 2008-03-28 | 26.24 |
| 2008-03-31 | 25.64 |
| 2008-04-01 | 23.61 |
| 2008-04-02 | 24.30 |
| 2008-04-03 | 24.12 |
| 2008-04-04 | 23.52 |
| 2008-04-07 | 23.20 |
| 2008-04-08 | 23.07 |
| 2008-04-09 | 23.55 |
| 2008-04-10 | 23.06 |
| 2008-04-11 | 24.19 |
| 2008-04-14 | 24.41 |
| 2008-04-15 | 23.70 |
| 2008-04-16 | 21.82 |
| 2008-04-17 | 21.75 |
| 2008-04-18 | 21.37 |
| 2008-04-21 | 21.46 |
| 2008-04-22 | 21.80 |
| 2008-04-23 | 21.58 |
| 2008-04-24 | 21.18 |
| 2008-04-25 | 20.58 |
| 2008-04-28 | 20.41 |
| 2008-04-29 | 20.82 |
| 2008-04-30 | 21.25 |
| 2008-05-01 | 19.78 |
| 2008-05-02 | 19.53 |
| 2008-05-05 | 20.02 |
| 2008-05-06 | 19.75 |
| 2008-05-07 | 20.96 |
| 2008-05-08 | 20.88 |
| 2008-05-09 | 20.87 |
| 2008-05-12 | 20.24 |
| 2008-05-13 | 20.15 |
| 2008-05-14 | 20.00 |
| 2008-05-15 | 19.28 |
| 2008-05-16 | 19.57 |
| 2008-05-19 | 19.84 |
| 2008-05-20 | 20.81 |
| 2008-05-21 | 22.11 |
| 2008-05-22 | 21.52 |
| 2008-05-23 | 22.51 |
| 2008-05-26 | . |
| 2008-05-27 | 22.16 |
| 2008-05-28 | 21.66 |
| 2008-05-29 | 20.80 |
| 2008-05-30 | 20.53 |
| 2008-06-02 | 21.72 |
| 2008-06-03 | 22.11 |
| 2008-06-04 | 22.59 |
| 2008-06-05 | 21.08 |
| 2008-06-06 | 24.20 |
| 2008-06-09 | 23.85 |
| 2008-06-10 | 23.84 |
| 2008-06-11 | 24.32 |
| 2008-06-12 | 23.70 |
| 2008-06-13 | 22.60 |
| 2008-06-16 | 22.43 |
| 2008-06-17 | 22.48 |
| 2008-06-18 | 23.55 |
| 2008-06-19 | 22.84 |
| 2008-06-20 | 23.57 |
| 2008-06-23 | 23.30 |
| 2008-06-24 | 23.21 |
| 2008-06-25 | 22.32 |
| 2008-06-26 | 24.31 |
| 2008-06-27 | 23.93 |
| 2008-06-30 | 23.77 |
| 2008-07-01 | 23.67 |
| 2008-07-02 | 25.02 |
| 2008-07-03 | 24.42 |
| 2008-07-04 | . |
| 2008-07-07 | 24.75 |
| 2008-07-08 | 23.06 |
| 2008-07-09 | 24.36 |
| 2008-07-10 | 24.39 |
| 2008-07-11 | 25.52 |
| 2008-07-14 | 25.88 |
| 2008-07-15 | 25.97 |
| 2008-07-16 | 24.56 |
| 2008-07-17 | 24.37 |
| 2008-07-18 | 23.80 |
| 2008-07-21 | 23.18 |
| 2008-07-22 | 22.06 |
| 2008-07-23 | 22.20 |
| 2008-07-24 | 23.76 |
| 2008-07-25 | 23.29 |
| 2008-07-28 | 23.99 |
| 2008-07-29 | 22.22 |
| 2008-07-30 | 21.44 |
| 2008-07-31 | 22.67 |
| 2008-08-01 | 22.75 |
| 2008-08-04 | 23.09 |
| 2008-08-05 | 21.50 |
| 2008-08-06 | 21.18 |
| 2008-08-07 | 21.86 |
| 2008-08-08 | 21.65 |
| 2008-08-11 | 21.44 |
| 2008-08-12 | 22.20 |
| 2008-08-13 | 22.54 |
| 2008-08-14 | 21.66 |
| 2008-08-15 | 21.38 |
| 2008-08-18 | 22.11 |
| 2008-08-19 | 22.42 |
| 2008-08-20 | 22.46 |
| 2008-08-21 | 22.08 |
| 2008-08-22 | 21.48 |
| 2008-08-25 | 22.81 |
| 2008-08-26 | 22.52 |
| 2008-08-27 | 21.94 |
| 2008-08-28 | 21.54 |
| 2008-08-29 | 22.52 |
| 2008-09-01 | . |
| 2008-09-02 | 23.11 |
| 2008-09-03 | 22.80 |
| 2008-09-04 | 24.35 |
| 2008-09-05 | 23.73 |
| 2008-09-08 | 23.15 |
| 2008-09-09 | 25.15 |
| 2008-09-10 | 24.54 |
| 2008-09-11 | 24.36 |
| 2008-09-12 | 25.02 |
| 2008-09-15 | 27.93 |
| 2008-09-16 | 26.88 |
| 2008-09-17 | 30.24 |
| 2008-09-18 | 28.58 |
| 2008-09-19 | 28.04 |
| 2008-09-22 | 29.73 |
| 2008-09-23 | 31.26 |
| 2008-09-24 | 30.56 |
| 2008-09-25 | 29.10 |
| 2008-09-26 | 29.74 |
| 2008-09-29 | 36.27 |
| 2008-09-30 | 33.03 |
| 2008-10-01 | 33.44 |
| 2008-10-02 | 36.49 |
| 2008-10-03 | 37.30 |
| 2008-10-06 | 39.13 |
| 2008-10-07 | 40.55 |
| 2008-10-08 | 42.22 |
| 2008-10-09 | 48.01 |
| 2008-10-10 | 50.91 |
| 2008-10-13 | 42.38 |
| 2008-10-14 | 42.99 |
| 2008-10-15 | 49.45 |
| 2008-10-16 | 48.74 |
| 2008-10-17 | 51.13 |
| 2008-10-20 | 43.62 |
| 2008-10-21 | 43.79 |
| 2008-10-22 | 49.83 |
| 2008-10-23 | 49.76 |
| 2008-10-24 | 55.30 |
| 2008-10-27 | 62.84 |
| 2008-10-28 | 54.38 |
| 2008-10-29 | 57.82 |
| 2008-10-30 | 53.75 |
| 2008-10-31 | 53.57 |
| 2008-11-03 | 51.20 |
| 2008-11-04 | 46.26 |
| 2008-11-05 | 49.72 |
| 2008-11-06 | 56.14 |
| 2008-11-07 | 52.61 |
| 2008-11-10 | 54.05 |
| 2008-11-11 | 55.63 |
| 2008-11-12 | 59.10 |
| 2008-11-13 | 54.10 |
| 2008-11-14 | 59.29 |
| 2008-11-17 | 62.51 |
| 2008-11-18 | 61.39 |
| 2008-11-19 | 66.49 |
| 2008-11-20 | 69.24 |
| 2008-11-21 | 64.35 |
| 2008-11-24 | 59.50 |
| 2008-11-25 | 57.99 |
| 2008-11-26 | 53.73 |
| 2008-11-27 | . |
| 2008-11-28 | 54.18 |
| 2008-12-01 | 62.39 |
| 2008-12-02 | 59.65 |
| 2008-12-03 | 58.50 |
| 2008-12-04 | 61.29 |
| 2008-12-05 | 58.06 |
| 2008-12-08 | 56.60 |
| 2008-12-09 | 57.77 |
| 2008-12-10 | 56.16 |
| 2008-12-11 | 56.09 |
| 2008-12-12 | 55.14 |
| 2008-12-15 | 56.41 |
| 2008-12-16 | 52.91 |
| 2008-12-17 | 51.57 |
| 2008-12-18 | 49.80 |
| 2008-12-19 | 43.40 |
| 2008-12-22 | 43.71 |
| 2008-12-23 | 44.48 |
| 2008-12-24 | 43.93 |
| 2008-12-25 | . |
| 2008-12-26 | 46.11 |
| 2008-12-29 | 46.54 |
| 2008-12-30 | 44.41 |
| 2008-12-31 | 43.18 |
| 2009-01-01 | . |
| 2009-01-02 | 40.56 |
| 2009-01-05 | 40.82 |
| 2009-01-06 | 40.31 |
| 2009-01-07 | 43.81 |
| 2009-01-08 | 43.17 |
| 2009-01-09 | 44.88 |
| 2009-01-12 | 47.35 |
| 2009-01-13 | 47.14 |
| 2009-01-14 | 50.68 |
| 2009-01-15 | 51.71 |
| 2009-01-16 | 48.95 |
| 2009-01-19 | . |
| 2009-01-20 | 54.87 |
| 2009-01-21 | 49.96 |
| 2009-01-22 | 50.13 |
| 2009-01-23 | 49.36 |
| 2009-01-26 | 47.47 |
| 2009-01-27 | 45.18 |
| 2009-01-28 | 42.20 |
| 2009-01-29 | 43.53 |
| 2009-01-30 | 44.60 |
| 2009-02-02 | 43.91 |
| 2009-02-03 | 42.24 |
| 2009-02-04 | 42.13 |
| 2009-02-05 | 42.60 |
| 2009-02-06 | 43.38 |
| 2009-02-09 | 43.43 |
| 2009-02-10 | 46.06 |
| 2009-02-11 | 45.07 |
| 2009-02-12 | 42.66 |
| 2009-02-13 | 42.47 |
| 2009-02-16 | . |
| 2009-02-17 | 46.00 |
| 2009-02-18 | 46.97 |
| 2009-02-19 | 45.63 |
| 2009-02-20 | 47.03 |
| 2009-02-23 | 50.43 |
| 2009-02-24 | 45.11 |
| 2009-02-25 | 44.40 |
| 2009-02-26 | 44.18 |
| 2009-02-27 | 45.21 |
| 2009-03-02 | 48.67 |
| 2009-03-03 | 48.51 |
| 2009-03-04 | 44.72 |
| 2009-03-05 | 46.70 |
| 2009-03-06 | 46.48 |
| 2009-03-09 | 46.53 |
| 2009-03-10 | 42.41 |
| 2009-03-11 | 42.50 |
| 2009-03-12 | 40.70 |
| 2009-03-13 | 41.83 |
| 2009-03-16 | 42.24 |
| 2009-03-17 | 39.98 |
| 2009-03-18 | 39.90 |
| 2009-03-19 | 43.15 |
| 2009-03-20 | 46.28 |
| 2009-03-23 | 42.33 |
| 2009-03-24 | 43.64 |
| 2009-03-25 | 41.90 |
| 2009-03-26 | 40.68 |
| 2009-03-27 | 42.09 |
| 2009-03-30 | 44.99 |
| 2009-03-31 | 44.59 |
| 2009-04-01 | 43.03 |
| 2009-04-02 | 42.24 |
| 2009-04-03 | 41.07 |
| 2009-04-06 | 41.17 |
| 2009-04-07 | 41.67 |
| 2009-04-08 | 40.20 |
| 2009-04-09 | 38.53 |
| 2009-04-10 | . |
| 2009-04-13 | 38.55 |
| 2009-04-14 | 38.69 |
| 2009-04-15 | 37.97 |
| 2009-04-16 | 36.96 |
| 2009-04-17 | 36.59 |
| 2009-04-20 | 39.41 |
| 2009-04-21 | 37.78 |
| 2009-04-22 | 38.50 |
| 2009-04-23 | 37.98 |
| 2009-04-24 | 37.81 |
| 2009-04-27 | 38.63 |
| 2009-04-28 | 38.40 |
| 2009-04-29 | 36.49 |
| 2009-04-30 | 36.73 |
| 2009-05-01 | 35.84 |
| 2009-05-04 | 34.80 |
| 2009-05-05 | 34.18 |
| 2009-05-06 | 33.36 |
| 2009-05-07 | 34.04 |
| 2009-05-08 | 32.82 |
| 2009-05-11 | 33.39 |
| 2009-05-12 | 32.77 |
| 2009-05-13 | 33.83 |
| 2009-05-14 | 32.25 |
| 2009-05-15 | 33.22 |
| 2009-05-18 | 31.23 |
| 2009-05-19 | 30.42 |
| 2009-05-20 | 30.74 |
| 2009-05-21 | 32.39 |
| 2009-05-22 | 33.04 |
| 2009-05-25 | . |
| 2009-05-26 | 31.53 |
| 2009-05-27 | 32.47 |
| 2009-05-28 | 32.05 |
| 2009-05-29 | 30.43 |
| 2009-06-01 | 30.60 |
| 2009-06-02 | 30.58 |
| 2009-06-03 | 32.19 |
| 2009-06-04 | 31.58 |
| 2009-06-05 | 31.60 |
| 2009-06-08 | 31.77 |
| 2009-06-09 | 30.67 |
| 2009-06-10 | 30.61 |
| 2009-06-11 | 29.93 |
| 2009-06-12 | 29.50 |
| 2009-06-15 | 31.34 |
| 2009-06-16 | 32.79 |
| 2009-06-17 | 32.89 |
| 2009-06-18 | 31.51 |
| 2009-06-19 | 30.64 |
| 2009-06-22 | 33.01 |
| 2009-06-23 | 32.42 |
| 2009-06-24 | 31.07 |
| 2009-06-25 | 29.41 |
| 2009-06-26 | 29.28 |
| 2009-06-29 | 28.20 |
| 2009-06-30 | 28.76 |
| 2009-07-01 | 28.96 |
| 2009-07-02 | 30.53 |
| 2009-07-03 | . |
| 2009-07-06 | 30.79 |
| 2009-07-07 | 32.09 |
| 2009-07-08 | 32.42 |
| 2009-07-09 | 31.67 |
| 2009-07-10 | 31.71 |
| 2009-07-13 | 30.10 |
| 2009-07-14 | 29.58 |
| 2009-07-15 | 29.11 |
| 2009-07-16 | 28.61 |
| 2009-07-17 | 28.65 |
| 2009-07-20 | 27.59 |
| 2009-07-21 | 27.44 |
| 2009-07-22 | 27.22 |
| 2009-07-23 | 26.96 |
| 2009-07-24 | 26.37 |
| 2009-07-27 | 26.99 |
| 2009-07-28 | 27.96 |
| 2009-07-29 | 28.42 |
| 2009-07-30 | 28.19 |
| 2009-07-31 | 28.40 |
| 2009-08-03 | 27.71 |
| 2009-08-04 | 27.22 |
| 2009-08-05 | 27.17 |
| 2009-08-06 | 27.98 |
| 2009-08-07 | 27.11 |
| 2009-08-10 | 27.06 |
| 2009-08-11 | 28.10 |
| 2009-08-12 | 27.74 |
| 2009-08-13 | 27.28 |
| 2009-08-14 | 27.11 |
| 2009-08-17 | 29.93 |
| 2009-08-18 | 28.90 |
| 2009-08-19 | 28.48 |
| 2009-08-20 | 28.29 |
| 2009-08-21 | 27.77 |
| 2009-08-24 | 28.16 |
| 2009-08-25 | 28.16 |
| 2009-08-26 | 28.36 |
| 2009-08-27 | 28.41 |
| 2009-08-28 | 28.50 |
| 2009-08-31 | 29.17 |
| 2009-09-01 | 30.88 |
| 2009-09-02 | 31.04 |
| 2009-09-03 | 29.60 |
| 2009-09-04 | 28.48 |
| 2009-09-07 | . |
| 2009-09-08 | 28.21 |
| 2009-09-09 | 27.29 |
| 2009-09-10 | 26.51 |
| 2009-09-11 | 26.56 |
| 2009-09-14 | 26.41 |
| 2009-09-15 | 26.33 |
| 2009-09-16 | 25.87 |
| 2009-09-17 | 25.94 |
| 2009-09-18 | 26.54 |
| 2009-09-21 | 26.23 |
| 2009-09-22 | 25.69 |
| 2009-09-23 | 26.09 |
| 2009-09-24 | 27.13 |
| 2009-09-25 | 27.21 |
| 2009-09-28 | 26.27 |
| 2009-09-29 | 26.48 |
| 2009-09-30 | 26.66 |
| 2009-10-01 | 28.33 |
| 2009-10-02 | 28.80 |
| 2009-10-05 | 27.61 |
| 2009-10-06 | 26.73 |
| 2009-10-07 | 26.12 |
| 2009-10-08 | 25.74 |
| 2009-10-09 | 25.08 |
| 2009-10-12 | 25.17 |
| 2009-10-13 | 25.09 |
| 2009-10-14 | 24.58 |
| 2009-10-15 | 24.22 |
| 2009-10-16 | 24.40 |
| 2009-10-19 | 24.15 |
| 2009-10-20 | 23.72 |
| 2009-10-21 | 24.55 |
| 2009-10-22 | 23.35 |
| 2009-10-23 | 24.31 |
| 2009-10-26 | 25.37 |
| 2009-10-27 | 25.46 |
| 2009-10-28 | 27.42 |
| 2009-10-29 | 25.66 |
| 2009-10-30 | 29.07 |
| 2009-11-02 | 28.82 |
| 2009-11-03 | 28.87 |
| 2009-11-04 | 28.18 |
| 2009-11-05 | 26.61 |
| 2009-11-06 | 25.88 |
| 2009-11-09 | 24.41 |
| 2009-11-10 | 24.71 |
| 2009-11-11 | 24.97 |
| 2009-11-12 | 26.07 |
| 2009-11-13 | 25.60 |
| 2009-11-16 | 25.15 |
| 2009-11-17 | 25.04 |
| 2009-11-18 | 24.72 |
| 2009-11-19 | 25.11 |
| 2009-11-20 | 24.66 |
| 2009-11-23 | 24.11 |
| 2009-11-24 | 23.74 |
| 2009-11-25 | 23.66 |
| 2009-11-26 | . |
| 2009-11-27 | 26.15 |
| 2009-11-30 | 26.24 |
| 2009-12-01 | 24.94 |
| 2009-12-02 | 24.80 |
| 2009-12-03 | 25.51 |
| 2009-12-04 | 24.76 |
| 2009-12-07 | 25.30 |
| 2009-12-08 | 26.13 |
| 2009-12-09 | 25.80 |
| 2009-12-10 | 25.34 |
| 2009-12-11 | 25.12 |
| 2009-12-14 | 24.56 |
| 2009-12-15 | 24.73 |
| 2009-12-16 | 24.25 |
| 2009-12-17 | 24.78 |
| 2009-12-18 | 24.52 |
| 2009-12-21 | 23.53 |
| 2009-12-22 | 22.76 |
| 2009-12-23 | 22.68 |
| 2009-12-24 | 22.43 |
| 2009-12-25 | . |
| 2009-12-28 | 22.49 |
| 2009-12-29 | 22.63 |
| 2009-12-30 | 22.66 |
| 2009-12-31 | 23.89 |
| 2010-01-01 | . |
| 2010-01-04 | 22.77 |
| 2010-01-05 | 22.39 |
| 2010-01-06 | 21.80 |
| 2010-01-07 | 21.60 |
| 2010-01-08 | 21.00 |
| 2010-01-11 | 21.27 |
| 2010-01-12 | 21.79 |
| 2010-01-13 | 21.29 |
| 2010-01-14 | 20.71 |
| 2010-01-15 | 21.48 |
| 2010-01-18 | . |
| 2010-01-19 | 20.89 |
| 2010-01-20 | 21.40 |
| 2010-01-21 | 23.15 |
| 2010-01-22 | 26.29 |
| 2010-01-25 | 25.19 |
| 2010-01-26 | 25.17 |
| 2010-01-27 | 24.13 |
| 2010-01-28 | 24.67 |
| 2010-01-29 | 25.38 |
| 2010-02-01 | 23.64 |
| 2010-02-02 | 22.93 |
| 2010-02-03 | 23.00 |
| 2010-02-04 | 25.98 |
| 2010-02-05 | 26.00 |
| 2010-02-08 | 26.43 |
| 2010-02-09 | 26.04 |
| 2010-02-10 | 25.87 |
| 2010-02-11 | 24.57 |
| 2010-02-12 | 24.46 |
| 2010-02-15 | . |
| 2010-02-16 | 23.57 |
| 2010-02-17 | 23.29 |
| 2010-02-18 | 22.78 |
| 2010-02-19 | 22.31 |
| 2010-02-22 | 21.73 |
| 2010-02-23 | 22.62 |
| 2010-02-24 | 22.08 |
| 2010-02-25 | 22.07 |
| 2010-02-26 | 21.65 |
| 2010-03-01 | 21.44 |
| 2010-03-02 | 21.18 |
| 2010-03-03 | 20.97 |
| 2010-03-04 | 21.03 |
| 2010-03-05 | 20.23 |
| 2010-03-08 | 20.26 |
| 2010-03-09 | 20.16 |
| 2010-03-10 | 20.51 |
| 2010-03-11 | 20.70 |
| 2010-03-12 | 20.27 |
| 2010-03-15 | 20.72 |
| 2010-03-16 | 20.16 |
| 2010-03-17 | 19.72 |
| 2010-03-18 | 19.48 |
| 2010-03-19 | 19.95 |
| 2010-03-22 | 20.11 |
| 2010-03-23 | 19.68 |
| 2010-03-24 | 20.08 |
| 2010-03-25 | 20.58 |
| 2010-03-26 | 20.06 |
| 2010-03-29 | 19.85 |
| 2010-03-30 | 19.54 |
| 2010-03-31 | 19.92 |
| 2010-04-01 | 19.90 |
| 2010-04-02 | . |
| 2010-04-05 | 19.35 |
| 2010-04-06 | 18.84 |
| 2010-04-07 | 19.19 |
| 2010-04-08 | 19.08 |
| 2010-04-09 | 18.62 |
| 2010-04-12 | 18.96 |
| 2010-04-13 | 18.99 |
| 2010-04-14 | 18.77 |
| 2010-04-15 | 18.90 |
| 2010-04-16 | 20.23 |
| 2010-04-19 | 19.79 |
| 2010-04-20 | 18.99 |
| 2010-04-21 | 19.30 |
| 2010-04-22 | 19.59 |
| 2010-04-23 | 19.39 |
| 2010-04-26 | 19.86 |
| 2010-04-27 | 22.72 |
| 2010-04-28 | 22.31 |
| 2010-04-29 | 20.96 |
| 2010-04-30 | 23.67 |
| 2010-05-03 | 22.58 |
| 2010-05-04 | 25.07 |
| 2010-05-05 | 26.37 |
| 2010-05-06 | 26.37 |
| 2010-05-07 | 36.62 |
| 2010-05-10 | 28.98 |
| 2010-05-11 | 28.87 |
| 2010-05-12 | 26.65 |
| 2010-05-13 | 27.61 |
| 2010-05-14 | 30.80 |
| 2010-05-17 | 30.51 |
| 2010-05-18 | 32.81 |
| 2010-05-19 | 34.18 |
| 2010-05-20 | 40.83 |
| 2010-05-21 | 37.40 |
| 2010-05-24 | 36.91 |
| 2010-05-25 | 34.90 |
| 2010-05-26 | 33.95 |
| 2010-05-27 | 30.64 |
| 2010-05-28 | 32.00 |
| 2010-05-31 | . |
| 2010-06-01 | 34.02 |
| 2010-06-02 | 30.59 |
| 2010-06-03 | 30.24 |
| 2010-06-04 | 34.37 |
| 2010-06-07 | 35.30 |
| 2010-06-08 | 33.65 |
| 2010-06-09 | 33.80 |
| 2010-06-10 | 31.47 |
| 2010-06-11 | 30.95 |
| 2010-06-14 | 30.68 |
| 2010-06-15 | 28.45 |
| 2010-06-16 | 28.78 |
| 2010-06-17 | 28.21 |
| 2010-06-18 | 27.96 |
| 2010-06-21 | 27.54 |
| 2010-06-22 | 29.09 |
| 2010-06-23 | 29.26 |
| 2010-06-24 | 31.36 |
| 2010-06-25 | 30.70 |
| 2010-06-28 | 30.96 |
| 2010-06-29 | 34.38 |
| 2010-06-30 | 35.23 |
| 2010-07-01 | 34.49 |
| 2010-07-02 | 33.29 |
| 2010-07-05 | . |
| 2010-07-06 | 32.01 |
| 2010-07-07 | 29.72 |
| 2010-07-08 | 28.83 |
| 2010-07-09 | 28.17 |
| 2010-07-12 | 28.39 |
| 2010-07-13 | 28.32 |
| 2010-07-14 | 28.83 |
| 2010-07-15 | 29.23 |
| 2010-07-16 | 30.60 |
| 2010-07-19 | 30.08 |
| 2010-07-20 | 28.22 |
| 2010-07-21 | 29.08 |
| 2010-07-22 | 27.90 |
| 2010-07-23 | 26.99 |
| 2010-07-26 | 26.44 |
| 2010-07-27 | 26.37 |
| 2010-07-28 | 26.71 |
| 2010-07-29 | 27.12 |
| 2010-07-30 | 27.14 |
| 2010-08-02 | 25.40 |
| 2010-08-03 | 26.01 |
| 2010-08-04 | 25.96 |
| 2010-08-05 | 26.16 |
| 2010-08-06 | 26.12 |
| 2010-08-09 | 26.03 |
| 2010-08-10 | 26.31 |
| 2010-08-11 | 28.69 |
| 2010-08-12 | 29.25 |
| 2010-08-13 | 29.97 |
| 2010-08-16 | 29.80 |
| 2010-08-17 | 28.57 |
| 2010-08-18 | 28.58 |
| 2010-08-19 | 29.63 |
| 2010-08-20 | 29.54 |
| 2010-08-23 | 29.29 |
| 2010-08-24 | 30.31 |
| 2010-08-25 | 29.85 |
| 2010-08-26 | 30.37 |
| 2010-08-27 | 28.40 |
| 2010-08-30 | 30.01 |
| 2010-08-31 | 29.04 |
| 2010-09-01 | 27.29 |
| 2010-09-02 | 26.62 |
| 2010-09-03 | 25.31 |
| 2010-09-06 | . |
| 2010-09-07 | 26.77 |
| 2010-09-08 | 26.30 |
| 2010-09-09 | 26.10 |
| 2010-09-10 | 25.59 |
| 2010-09-13 | 24.75 |
| 2010-09-14 | 24.74 |
| 2010-09-15 | 24.93 |
| 2010-09-16 | 24.96 |
| 2010-09-17 | 25.12 |
| 2010-09-20 | 24.59 |
| 2010-09-21 | 24.94 |
| 2010-09-22 | 25.16 |
| 2010-09-23 | 26.16 |
| 2010-09-24 | 24.75 |
| 2010-09-27 | 25.20 |
| 2010-09-28 | 25.34 |
| 2010-09-29 | 25.91 |
| 2010-09-30 | 26.40 |
| 2010-10-01 | 25.70 |
| 2010-10-04 | 26.32 |
| 2010-10-05 | 25.08 |
| 2010-10-06 | 24.91 |
| 2010-10-07 | 24.89 |
| 2010-10-08 | 24.06 |
| 2010-10-11 | 23.98 |
| 2010-10-12 | 23.37 |
| 2010-10-13 | 22.98 |
| 2010-10-14 | 23.56 |
| 2010-10-15 | 23.20 |
| 2010-10-18 | 22.80 |
| 2010-10-19 | 23.59 |
| 2010-10-20 | 22.66 |
| 2010-10-21 | 22.22 |
| 2010-10-22 | 21.65 |
| 2010-10-25 | 21.91 |
| 2010-10-26 | 22.20 |
| 2010-10-27 | 22.60 |
| 2010-10-28 | 22.81 |
| 2010-10-29 | 22.95 |
| 2010-11-01 | 23.29 |
| 2010-11-02 | 23.02 |
| 2010-11-03 | 21.65 |
| 2010-11-04 | 20.57 |
| 2010-11-05 | 20.66 |
| 2010-11-08 | 20.73 |
| 2010-11-09 | 21.53 |
| 2010-11-10 | 21.28 |
| 2010-11-11 | 21.47 |
| 2010-11-12 | 22.93 |
| 2010-11-15 | 22.81 |
| 2010-11-16 | 24.08 |
| 2010-11-17 | 23.83 |
| 2010-11-18 | 22.43 |
| 2010-11-19 | 21.40 |
| 2010-11-22 | 21.33 |
| 2010-11-23 | 22.59 |
| 2010-11-24 | 21.81 |
| 2010-11-25 | . |
| 2010-11-26 | 21.81 |
| 2010-11-29 | 23.35 |
| 2010-11-30 | 25.19 |
| 2010-12-01 | 23.99 |
| 2010-12-02 | 21.99 |
| 2010-12-03 | 21.00 |
| 2010-12-06 | 21.04 |
| 2010-12-07 | 20.97 |
| 2010-12-08 | 20.38 |
| 2010-12-09 | 19.98 |
| 2010-12-10 | 19.84 |
| 2010-12-13 | 20.46 |
| 2010-12-14 | 20.39 |
| 2010-12-15 | 20.74 |
| 2010-12-16 | 20.82 |
| 2010-12-17 | 20.29 |
| 2010-12-20 | 20.10 |
| 2010-12-21 | 19.91 |
| 2010-12-22 | 19.57 |
| 2010-12-23 | 20.44 |
| 2010-12-24 | . |
| 2010-12-27 | 21.04 |
| 2010-12-28 | 21.18 |
| 2010-12-29 | 20.84 |
| 2010-12-30 | 21.01 |
| 2010-12-31 | 20.90 |
| 2011-01-03 | 20.62 |
| 2011-01-04 | 20.61 |
| 2011-01-05 | 20.05 |
| 2011-01-06 | 20.35 |
| 2011-01-07 | 20.29 |
| 2011-01-10 | 20.48 |
| 2011-01-11 | 20.14 |
| 2011-01-12 | 19.23 |
| 2011-01-13 | 19.20 |
| 2011-01-14 | 18.37 |
| 2011-01-17 | . |
| 2011-01-18 | 18.38 |
| 2011-01-19 | 19.64 |
| 2011-01-20 | 19.90 |
| 2011-01-21 | 19.97 |
| 2011-01-24 | 19.58 |
| 2011-01-25 | 19.34 |
| 2011-01-26 | 18.82 |
| 2011-01-27 | 18.48 |
| 2011-01-28 | 20.59 |
| 2011-01-31 | 20.15 |
| 2011-02-01 | 18.97 |
| 2011-02-02 | 19.09 |
| 2011-02-03 | 18.92 |
| 2011-02-04 | 18.33 |
| 2011-02-07 | 18.26 |
| 2011-02-08 | 17.85 |
| 2011-02-09 | 17.86 |
| 2011-02-10 | 18.10 |
| 2011-02-11 | 17.86 |
| 2011-02-14 | 17.94 |
| 2011-02-15 | 18.27 |
| 2011-02-16 | 18.32 |
| 2011-02-17 | 18.63 |
| 2011-02-18 | 18.90 |
| 2011-02-21 | . |
| 2011-02-22 | 21.32 |
| 2011-02-23 | 22.47 |
| 2011-02-24 | 22.26 |
| 2011-02-25 | 20.57 |
| 2011-02-28 | 20.00 |
| 2011-03-01 | 21.90 |
| 2011-03-02 | 21.68 |
| 2011-03-03 | 20.44 |
| 2011-03-04 | 20.80 |
| 2011-03-07 | 21.85 |
| 2011-03-08 | 21.45 |
| 2011-03-09 | 21.82 |
| 2011-03-10 | 22.76 |
| 2011-03-11 | 21.87 |
| 2011-03-14 | 22.49 |
| 2011-03-15 | 24.03 |
| 2011-03-16 | 26.91 |
| 2011-03-17 | 25.44 |
| 2011-03-18 | 24.34 |
| 2011-03-21 | 21.95 |
| 2011-03-22 | 21.70 |
| 2011-03-23 | 20.93 |
| 2011-03-24 | 20.08 |
| 2011-03-25 | 20.03 |
| 2011-03-28 | 20.86 |
| 2011-03-29 | 19.97 |
| 2011-03-30 | 19.75 |
| 2011-03-31 | 19.84 |
| 2011-04-01 | 19.59 |
| 2011-04-04 | 19.39 |
| 2011-04-05 | 19.40 |
| 2011-04-06 | 19.38 |
| 2011-04-07 | 19.50 |
| 2011-04-08 | 20.05 |
| 2011-04-11 | 20.01 |
| 2011-04-12 | 20.33 |
| 2011-04-13 | 19.99 |
| 2011-04-14 | 19.96 |
| 2011-04-15 | 19.17 |
| 2011-04-18 | 19.92 |
| 2011-04-19 | 19.18 |
| 2011-04-20 | 18.48 |
| 2011-04-21 | 18.35 |
| 2011-04-22 | . |
| 2011-04-25 | 18.55 |
| 2011-04-26 | 18.27 |
| 2011-04-27 | 17.90 |
| 2011-04-28 | 17.52 |
| 2011-04-29 | 17.50 |
| 2011-05-02 | 18.39 |
| 2011-05-03 | 19.11 |
| 2011-05-04 | 19.44 |
| 2011-05-05 | 19.84 |
| 2011-05-06 | 19.91 |
| 2011-05-09 | 19.20 |
| 2011-05-10 | 18.37 |
| 2011-05-11 | 19.05 |
| 2011-05-12 | 18.44 |
| 2011-05-13 | 19.07 |
| 2011-05-16 | 19.87 |
| 2011-05-17 | 19.45 |
| 2011-05-18 | 18.53 |
| 2011-05-19 | 18.17 |
| 2011-05-20 | 19.05 |
| 2011-05-23 | 19.79 |
| 2011-05-24 | 19.17 |
| 2011-05-25 | 18.87 |
| 2011-05-26 | 18.19 |
| 2011-05-27 | 18.13 |
| 2011-05-30 | . |
| 2011-05-31 | 17.56 |
| 2011-06-01 | 19.36 |
| 2011-06-02 | 19.32 |
| 2011-06-03 | 19.47 |
| 2011-06-06 | 19.96 |
| 2011-06-07 | 19.50 |
| 2011-06-08 | 19.95 |
| 2011-06-09 | 19.26 |
| 2011-06-10 | 20.11 |
| 2011-06-13 | 20.44 |
| 2011-06-14 | 19.43 |
| 2011-06-15 | 21.38 |
| 2011-06-16 | 22.61 |
| 2011-06-17 | 22.44 |
| 2011-06-20 | 21.22 |
| 2011-06-21 | 20.50 |
| 2011-06-22 | 20.72 |
| 2011-06-23 | 20.93 |
| 2011-06-24 | 21.92 |
| 2011-06-27 | 21.50 |
| 2011-06-28 | 20.52 |
| 2011-06-29 | 19.42 |
| 2011-06-30 | 18.91 |
| 2011-07-01 | 17.93 |
| 2011-07-04 | . |
| 2011-07-05 | 18.11 |
| 2011-07-06 | 18.41 |
| 2011-07-07 | 17.77 |
| 2011-07-08 | 17.96 |
| 2011-07-11 | 19.98 |
| 2011-07-12 | 20.93 |
| 2011-07-13 | 20.85 |
| 2011-07-14 | 21.59 |
| 2011-07-15 | 20.94 |
| 2011-07-18 | 21.84 |
| 2011-07-19 | 20.50 |
| 2011-07-20 | 20.37 |
| 2011-07-21 | 19.20 |
| 2011-07-22 | 19.20 |
| 2011-07-25 | 20.26 |
| 2011-07-26 | 20.89 |
| 2011-07-27 | 22.69 |
| 2011-07-28 | 22.95 |
| 2011-07-29 | 22.91 |
| 2011-08-01 | 22.38 |
| 2011-08-02 | 23.60 |
| 2011-08-03 | 23.12 |
| 2011-08-04 | 28.56 |
| 2011-08-05 | 29.59 |
| 2011-08-08 | 38.10 |
| 2011-08-09 | 31.07 |
| 2011-08-10 | 36.58 |
| 2011-08-11 | 33.82 |
| 2011-08-12 | 32.75 |
| 2011-08-15 | 30.08 |
| 2011-08-16 | 30.44 |
| 2011-08-17 | 30.03 |
| 2011-08-18 | 36.60 |
| 2011-08-19 | 37.90 |
| 2011-08-22 | 38.26 |
| 2011-08-23 | 34.79 |
| 2011-08-24 | 34.80 |
| 2011-08-25 | 36.61 |
| 2011-08-26 | 34.41 |
| 2011-08-29 | 31.98 |
| 2011-08-30 | 32.47 |
| 2011-08-31 | 31.67 |
| 2011-09-01 | 31.99 |
| 2011-09-02 | 33.79 |
| 2011-09-05 | . |
| 2011-09-06 | 35.38 |
| 2011-09-07 | 32.96 |
| 2011-09-08 | 33.71 |
| 2011-09-09 | 36.64 |
| 2011-09-12 | 37.06 |
| 2011-09-13 | 36.06 |
| 2011-09-14 | 34.96 |
| 2011-09-15 | 33.52 |
| 2011-09-16 | 32.95 |
| 2011-09-19 | 33.81 |
| 2011-09-20 | 33.62 |
| 2011-09-21 | 36.19 |
| 2011-09-22 | 39.15 |
| 2011-09-23 | 39.55 |
| 2011-09-26 | 38.03 |
| 2011-09-27 | 37.21 |
| 2011-09-28 | 39.52 |
| 2011-09-29 | 38.18 |
| 2011-09-30 | 41.24 |
| 2011-10-03 | 43.38 |
| 2011-10-04 | 40.45 |
| 2011-10-05 | 38.31 |
| 2011-10-06 | 37.04 |
| 2011-10-07 | 37.31 |
| 2011-10-10 | 34.79 |
| 2011-10-11 | 34.06 |
| 2011-10-12 | 32.97 |
| 2011-10-13 | 32.71 |
| 2011-10-14 | 30.39 |
| 2011-10-17 | 33.60 |
| 2011-10-18 | 31.98 |
| 2011-10-19 | 34.39 |
| 2011-10-20 | 34.20 |
| 2011-10-21 | 31.97 |
| 2011-10-24 | 30.47 |
| 2011-10-25 | 32.36 |
| 2011-10-26 | 30.94 |
| 2011-10-27 | 27.03 |
| 2011-10-28 | 26.52 |
| 2011-10-31 | 30.37 |
| 2011-11-01 | 34.02 |
| 2011-11-02 | 32.88 |
| 2011-11-03 | 31.62 |
| 2011-11-04 | 31.23 |
| 2011-11-07 | 31.38 |
| 2011-11-08 | 29.52 |
| 2011-11-09 | 35.49 |
| 2011-11-10 | 33.75 |
| 2011-11-11 | 31.60 |
| 2011-11-14 | 32.72 |
| 2011-11-15 | 32.52 |
| 2011-11-16 | 34.39 |
| 2011-11-17 | 35.32 |
| 2011-11-18 | 34.20 |
| 2011-11-21 | 34.78 |
| 2011-11-22 | 34.24 |
| 2011-11-23 | 35.87 |
| 2011-11-24 | . |
| 2011-11-25 | 36.45 |
| 2011-11-28 | 33.94 |
| 2011-11-29 | 33.21 |
| 2011-11-30 | 30.58 |
| 2011-12-01 | 30.03 |
| 2011-12-02 | 29.85 |
| 2011-12-05 | 29.90 |
| 2011-12-06 | 30.16 |
| 2011-12-07 | 30.62 |
| 2011-12-08 | 32.09 |
| 2011-12-09 | 29.53 |
| 2011-12-12 | 30.17 |
| 2011-12-13 | 30.17 |
| 2011-12-14 | 30.42 |
| 2011-12-15 | 29.46 |
| 2011-12-16 | 29.03 |
| 2011-12-19 | 28.74 |
| 2011-12-20 | 26.87 |
| 2011-12-21 | 25.56 |
| 2011-12-22 | 25.28 |
| 2011-12-23 | 25.22 |
| 2011-12-26 | . |
| 2011-12-27 | 25.54 |
| 2011-12-28 | 26.75 |
| 2011-12-29 | 26.25 |
| 2011-12-30 | 26.86 |
| 2012-01-02 | . |
| 2012-01-03 | 26.05 |
| 2012-01-04 | 25.31 |
| 2012-01-05 | 24.70 |
| 2012-01-06 | 24.09 |
| 2012-01-09 | 24.12 |
| 2012-01-10 | 23.68 |
| 2012-01-11 | 24.11 |
| 2012-01-12 | 24.04 |
| 2012-01-13 | 24.67 |
| 2012-01-16 | . |
| 2012-01-17 | 25.00 |
| 2012-01-18 | 24.18 |
| 2012-01-19 | 23.65 |
| 2012-01-20 | 22.82 |
| 2012-01-23 | 22.32 |
| 2012-01-24 | 22.03 |
| 2012-01-25 | 21.36 |
| 2012-01-26 | 21.68 |
| 2012-01-27 | 21.40 |
| 2012-01-30 | 21.92 |
| 2012-01-31 | 22.09 |
| 2012-02-01 | 21.54 |
| 2012-02-02 | 21.01 |
| 2012-02-03 | 20.05 |
| 2012-02-06 | 20.39 |
| 2012-02-07 | 20.14 |
| 2012-02-08 | 20.68 |
| 2012-02-09 | 21.34 |
| 2012-02-10 | 23.28 |
| 2012-02-13 | 22.12 |
| 2012-02-14 | 22.82 |
| 2012-02-15 | 24.12 |
| 2012-02-16 | 23.17 |
| 2012-02-17 | 22.39 |
| 2012-02-20 | . |
| 2012-02-21 | 22.35 |
| 2012-02-22 | 22.09 |
| 2012-02-23 | 20.78 |
| 2012-02-24 | 21.18 |
| 2012-02-27 | 21.87 |
| 2012-02-28 | 21.60 |
| 2012-02-29 | 21.80 |
| 2012-03-01 | 21.03 |
| 2012-03-02 | 21.26 |
| 2012-03-05 | 21.99 |
| 2012-03-06 | 23.90 |
| 2012-03-07 | 22.72 |
| 2012-03-08 | 21.84 |
| 2012-03-09 | 21.22 |
| 2012-03-12 | 20.81 |
| 2012-03-13 | 19.60 |
| 2012-03-14 | 20.75 |
| 2012-03-15 | 20.54 |
| 2012-03-16 | 20.37 |
| 2012-03-19 | 19.94 |
| 2012-03-20 | 19.96 |
| 2012-03-21 | 19.25 |
| 2012-03-22 | 19.55 |
| 2012-03-23 | 18.64 |
| 2012-03-26 | 17.43 |
| 2012-03-27 | 18.57 |
| 2012-03-28 | 18.79 |
| 2012-03-29 | 18.84 |
| 2012-03-30 | 18.61 |
| 2012-04-02 | 18.46 |
| 2012-04-03 | 18.81 |
| 2012-04-04 | 19.45 |
| 2012-04-05 | 19.82 |
| 2012-04-06 | . |
| 2012-04-09 | 21.21 |
| 2012-04-10 | 22.62 |
| 2012-04-11 | 22.47 |
| 2012-04-12 | 20.25 |
| 2012-04-13 | 21.99 |
| 2012-04-16 | 22.04 |
| 2012-04-17 | 20.85 |
| 2012-04-18 | 21.12 |
| 2012-04-19 | 21.23 |
| 2012-04-20 | 20.48 |
| 2012-04-23 | 21.39 |
| 2012-04-24 | 20.51 |
| 2012-04-25 | 19.46 |
| 2012-04-26 | 18.55 |
| 2012-04-27 | 18.74 |
| 2012-04-30 | 19.32 |
| 2012-05-01 | 19.13 |
| 2012-05-02 | 19.01 |
| 2012-05-03 | 19.50 |
| 2012-05-04 | 20.72 |
| 2012-05-07 | 20.45 |
| 2012-05-08 | 20.81 |
| 2012-05-09 | 21.53 |
| 2012-05-10 | 20.87 |
| 2012-05-11 | 21.55 |
| 2012-05-14 | 22.97 |
| 2012-05-15 | 23.92 |
| 2012-05-16 | 24.92 |
| 2012-05-17 | 26.41 |
| 2012-05-18 | 27.66 |
| 2012-05-21 | 24.71 |
| 2012-05-22 | 25.23 |
| 2012-05-23 | 25.11 |
| 2012-05-24 | 24.78 |
| 2012-05-25 | 24.93 |
| 2012-05-28 | . |
| 2012-05-29 | 23.89 |
| 2012-05-30 | 26.19 |
| 2012-05-31 | 26.22 |
| 2012-06-01 | 28.47 |
| 2012-06-04 | 28.12 |
| 2012-06-05 | 26.87 |
| 2012-06-06 | 24.71 |
| 2012-06-07 | 24.47 |
| 2012-06-08 | 23.64 |
| 2012-06-11 | 25.50 |
| 2012-06-12 | 24.94 |
| 2012-06-13 | 26.50 |
| 2012-06-14 | 25.00 |
| 2012-06-15 | 23.67 |
| 2012-06-18 | 22.13 |
| 2012-06-19 | 21.92 |
| 2012-06-20 | 20.84 |
| 2012-06-21 | 23.16 |
| 2012-06-22 | 21.51 |
| 2012-06-25 | 23.03 |
| 2012-06-26 | 22.47 |
| 2012-06-27 | 22.36 |
| 2012-06-28 | 22.25 |
| 2012-06-29 | 20.32 |
| 2012-07-02 | 19.79 |
| 2012-07-03 | 19.32 |
| 2012-07-04 | . |
| 2012-07-05 | 20.11 |
| 2012-07-06 | 20.04 |
| 2012-07-09 | 20.37 |
| 2012-07-10 | 20.87 |
| 2012-07-11 | 20.25 |
| 2012-07-12 | 20.69 |
| 2012-07-13 | 19.39 |
| 2012-07-16 | 19.61 |
| 2012-07-17 | 18.92 |
| 2012-07-18 | 18.94 |
| 2012-07-19 | 18.61 |
| 2012-07-20 | 19.64 |
| 2012-07-23 | 21.18 |
| 2012-07-24 | 22.26 |
| 2012-07-25 | 21.88 |
| 2012-07-26 | 20.24 |
| 2012-07-27 | 19.66 |
| 2012-07-30 | 20.13 |
| 2012-07-31 | 20.78 |
| 2012-08-01 | 20.67 |
| 2012-08-02 | 20.23 |
| 2012-08-03 | 18.68 |
| 2012-08-06 | 18.74 |
| 2012-08-07 | 18.81 |
| 2012-08-08 | 18.58 |
| 2012-08-09 | 18.23 |
| 2012-08-10 | 18.14 |
| 2012-08-13 | 18.07 |
| 2012-08-14 | 18.51 |
| 2012-08-15 | 18.86 |
| 2012-08-16 | 18.55 |
| 2012-08-17 | 18.35 |
| 2012-08-20 | 18.59 |
| 2012-08-21 | 18.80 |
| 2012-08-22 | 19.42 |
| 2012-08-23 | 20.09 |
| 2012-08-24 | 19.24 |
| 2012-08-27 | 19.92 |
| 2012-08-28 | 19.82 |
| 2012-08-29 | 20.46 |
| 2012-08-30 | 20.92 |
| 2012-08-31 | 20.62 |
| 2012-09-03 | . |
| 2012-09-04 | 20.68 |
| 2012-09-05 | 19.99 |
| 2012-09-06 | 18.62 |
| 2012-09-07 | 17.59 |
| 2012-09-10 | 18.30 |
| 2012-09-11 | 18.29 |
| 2012-09-12 | 17.60 |
| 2012-09-13 | 16.45 |
| 2012-09-14 | 16.90 |
| 2012-09-17 | 17.13 |
| 2012-09-18 | 16.63 |
| 2012-09-19 | 16.49 |
| 2012-09-20 | 16.75 |
| 2012-09-21 | 16.79 |
| 2012-09-24 | 16.59 |
| 2012-09-25 | 17.60 |
| 2012-09-26 | 18.50 |
| 2012-09-27 | 17.07 |
| 2012-09-28 | 17.61 |
| 2012-10-01 | 17.92 |
| 2012-10-02 | 17.74 |
| 2012-10-03 | 17.58 |
| 2012-10-04 | 17.06 |
| 2012-10-05 | 16.93 |
| 2012-10-08 | 17.36 |
| 2012-10-09 | 18.01 |
| 2012-10-10 | 18.13 |
| 2012-10-11 | 17.57 |
| 2012-10-12 | 17.74 |
| 2012-10-15 | 17.11 |
| 2012-10-16 | 16.97 |
| 2012-10-17 | 16.61 |
| 2012-10-18 | 16.58 |
| 2012-10-19 | 18.12 |
| 2012-10-22 | 17.87 |
| 2012-10-23 | 19.45 |
| 2012-10-24 | 19.27 |
| 2012-10-25 | 19.11 |
| 2012-10-26 | 19.02 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 19.31 |
| 2012-11-01 | 17.73 |
| 2012-11-02 | 18.55 |
| 2012-11-05 | 18.97 |
| 2012-11-06 | 18.24 |
| 2012-11-07 | 19.81 |
| 2012-11-08 | 19.83 |
| 2012-11-09 | 20.07 |
| 2012-11-12 | 19.15 |
| 2012-11-13 | 18.97 |
| 2012-11-14 | 19.87 |
| 2012-11-15 | 19.79 |
| 2012-11-16 | 18.93 |
| 2012-11-19 | 17.59 |
| 2012-11-20 | 17.28 |
| 2012-11-21 | 17.58 |
| 2012-11-22 | . |
| 2012-11-23 | 17.58 |
| 2012-11-26 | 17.31 |
| 2012-11-27 | 17.62 |
| 2012-11-28 | 17.20 |
| 2012-11-29 | 16.82 |
| 2012-11-30 | 17.27 |
| 2012-12-03 | 17.82 |
| 2012-12-04 | 18.19 |
| 2012-12-05 | 17.83 |
| 2012-12-06 | 17.84 |
| 2012-12-07 | 17.29 |
| 2012-12-10 | 17.35 |
| 2012-12-11 | 17.00 |
| 2012-12-12 | 17.43 |
| 2012-12-13 | 17.88 |
| 2012-12-14 | 18.03 |
| 2012-12-17 | 17.50 |
| 2012-12-18 | 16.81 |
| 2012-12-19 | 17.86 |
| 2012-12-20 | 18.14 |
| 2012-12-21 | 18.87 |
| 2012-12-24 | 18.87 |
| 2012-12-25 | . |
| 2012-12-26 | 19.93 |
| 2012-12-27 | 19.92 |
| 2012-12-28 | 21.88 |
| 2012-12-31 | 18.73 |
| 2013-01-01 | . |
| 2013-01-02 | 16.69 |
| 2013-01-03 | 16.74 |
| 2013-01-04 | 16.34 |
| 2013-01-07 | 16.45 |
| 2013-01-08 | 16.45 |
| 2013-01-09 | 16.50 |
| 2013-01-10 | 16.12 |
| 2013-01-11 | 16.01 |
| 2013-01-14 | 16.29 |
| 2013-01-15 | 16.33 |
| 2013-01-16 | 16.24 |
| 2013-01-17 | 16.08 |
| 2013-01-18 | 15.29 |
| 2013-01-21 | . |
| 2013-01-22 | 14.72 |
| 2013-01-23 | 14.50 |
| 2013-01-24 | 14.67 |
| 2013-01-25 | 14.66 |
| 2013-01-28 | 15.07 |
| 2013-01-29 | 14.74 |
| 2013-01-30 | 15.42 |
| 2013-01-31 | 15.55 |
| 2013-02-01 | 14.79 |
| 2013-02-04 | 15.79 |
| 2013-02-05 | 15.30 |
| 2013-02-06 | 15.14 |
| 2013-02-07 | 15.19 |
| 2013-02-08 | 14.80 |
| 2013-02-11 | 14.68 |
| 2013-02-12 | 14.53 |
| 2013-02-13 | 14.63 |
| 2013-02-14 | 14.43 |
| 2013-02-15 | 14.26 |
| 2013-02-18 | . |
| 2013-02-19 | 13.99 |
| 2013-02-20 | 15.41 |
| 2013-02-21 | 15.71 |
| 2013-02-22 | 14.98 |
| 2013-02-25 | 17.94 |
| 2013-02-26 | 17.25 |
| 2013-02-27 | 15.66 |
| 2013-02-28 | 16.18 |
| 2013-03-01 | 16.29 |
| 2013-03-04 | 15.42 |
| 2013-03-05 | 14.95 |
| 2013-03-06 | 15.03 |
| 2013-03-07 | 14.74 |
| 2013-03-08 | 14.52 |
| 2013-03-11 | 14.30 |
| 2013-03-12 | 14.58 |
| 2013-03-13 | 14.51 |
| 2013-03-14 | 14.10 |
| 2013-03-15 | 14.26 |
| 2013-03-18 | 15.39 |
| 2013-03-19 | 15.71 |
| 2013-03-20 | 14.93 |
| 2013-03-21 | 15.53 |
| 2013-03-22 | 15.26 |
| 2013-03-25 | 15.30 |
| 2013-03-26 | 14.75 |
| 2013-03-27 | 14.93 |
| 2013-03-28 | 14.64 |
| 2013-03-29 | . |
| 2013-04-01 | 15.28 |
| 2013-04-02 | 14.71 |
| 2013-04-03 | 15.49 |
| 2013-04-04 | 15.30 |
| 2013-04-05 | 15.38 |
| 2013-04-08 | 14.71 |
| 2013-04-09 | 14.46 |
| 2013-04-10 | 14.12 |
| 2013-04-11 | 14.17 |
| 2013-04-12 | 14.02 |
| 2013-04-15 | 17.03 |
| 2013-04-16 | 15.10 |
| 2013-04-17 | 16.93 |
| 2013-04-18 | 17.52 |
| 2013-04-19 | 16.17 |
| 2013-04-22 | 15.66 |
| 2013-04-23 | 14.83 |
| 2013-04-24 | 14.97 |
| 2013-04-25 | 14.96 |
| 2013-04-26 | 14.89 |
| 2013-04-29 | 14.92 |
| 2013-04-30 | 14.78 |
| 2013-05-01 | 15.61 |
| 2013-05-02 | 14.87 |
| 2013-05-03 | 14.45 |
| 2013-05-06 | 14.31 |
| 2013-05-07 | 14.35 |
| 2013-05-08 | 14.40 |
| 2013-05-09 | 14.81 |
| 2013-05-10 | 14.71 |
| 2013-05-13 | 15.05 |
| 2013-05-14 | 14.98 |
| 2013-05-15 | 15.05 |
| 2013-05-16 | 15.45 |
| 2013-05-17 | 15.17 |
| 2013-05-20 | 15.31 |
| 2013-05-21 | 15.78 |
| 2013-05-22 | 15.82 |
| 2013-05-23 | 16.00 |
| 2013-05-24 | 15.92 |
| 2013-05-27 | . |
| 2013-05-28 | 15.87 |
| 2013-05-29 | 16.15 |
| 2013-05-30 | 16.01 |
| 2013-05-31 | 17.13 |
| 2013-06-03 | 17.22 |
| 2013-06-04 | 17.26 |
| 2013-06-05 | 18.00 |
| 2013-06-06 | 17.55 |
| 2013-06-07 | 16.72 |
| 2013-06-10 | 16.73 |
| 2013-06-11 | 17.91 |
| 2013-06-12 | 19.07 |
| 2013-06-13 | 17.83 |
| 2013-06-14 | 18.30 |
| 2013-06-17 | 17.99 |
| 2013-06-18 | 17.75 |
| 2013-06-19 | 17.78 |
| 2013-06-20 | 20.34 |
| 2013-06-21 | 19.49 |
| 2013-06-24 | 20.73 |
| 2013-06-25 | 19.67 |
| 2013-06-26 | 18.82 |
| 2013-06-27 | 18.56 |
| 2013-06-28 | 18.39 |
| 2013-07-01 | 17.92 |
| 2013-07-02 | 18.02 |
| 2013-07-03 | 17.81 |
| 2013-07-04 | . |
| 2013-07-05 | 16.88 |
| 2013-07-08 | 16.41 |
| 2013-07-09 | 15.91 |
| 2013-07-10 | 15.77 |
| 2013-07-11 | 15.50 |
| 2013-07-12 | 15.65 |
| 2013-07-15 | 15.62 |
| 2013-07-16 | 16.01 |
| 2013-07-17 | 15.56 |
| 2013-07-18 | 15.56 |
| 2013-07-19 | 15.04 |
| 2013-07-22 | 14.69 |
| 2013-07-23 | 14.88 |
| 2013-07-24 | 15.19 |
| 2013-07-25 | 15.00 |
| 2013-07-26 | 14.80 |
| 2013-07-29 | 15.11 |
| 2013-07-30 | 14.98 |
| 2013-07-31 | 14.92 |
| 2013-08-01 | 14.55 |
| 2013-08-02 | 14.03 |
| 2013-08-05 | 13.86 |
| 2013-08-06 | 14.56 |
| 2013-08-07 | 14.81 |
| 2013-08-08 | 14.67 |
| 2013-08-09 | 15.10 |
| 2013-08-12 | 15.17 |
| 2013-08-13 | 14.86 |
| 2013-08-14 | 15.24 |
| 2013-08-15 | 16.24 |
| 2013-08-16 | 15.94 |
| 2013-08-19 | 16.40 |
| 2013-08-20 | 16.31 |
| 2013-08-21 | 16.79 |
| 2013-08-22 | 15.99 |
| 2013-08-23 | 15.55 |
| 2013-08-26 | 16.21 |
| 2013-08-27 | 17.68 |
| 2013-08-28 | 17.62 |
| 2013-08-29 | 17.90 |
| 2013-08-30 | 18.05 |
| 2013-09-02 | . |
| 2013-09-03 | 17.64 |
| 2013-09-04 | 17.30 |
| 2013-09-05 | 17.14 |
| 2013-09-06 | 17.17 |
| 2013-09-09 | 16.83 |
| 2013-09-10 | 16.11 |
| 2013-09-11 | 15.61 |
| 2013-09-12 | 15.85 |
| 2013-09-13 | 15.70 |
| 2013-09-16 | 15.58 |
| 2013-09-17 | 15.66 |
| 2013-09-18 | 15.18 |
| 2013-09-19 | 15.02 |
| 2013-09-20 | 15.32 |
| 2013-09-23 | 15.92 |
| 2013-09-24 | 15.64 |
| 2013-09-25 | 15.56 |
| 2013-09-26 | 15.41 |
| 2013-09-27 | 16.04 |
| 2013-09-30 | 16.80 |
| 2013-10-01 | 16.13 |
| 2013-10-02 | 16.81 |
| 2013-10-03 | 17.70 |
| 2013-10-04 | 17.21 |
| 2013-10-07 | 19.07 |
| 2013-10-08 | 19.84 |
| 2013-10-09 | 19.29 |
| 2013-10-10 | 17.21 |
| 2013-10-11 | 16.57 |
| 2013-10-14 | 16.92 |
| 2013-10-15 | 18.41 |
| 2013-10-16 | 16.26 |
| 2013-10-17 | 15.44 |
| 2013-10-18 | 14.92 |
| 2013-10-21 | 15.14 |
| 2013-10-22 | 15.02 |
| 2013-10-23 | 15.11 |
| 2013-10-24 | 14.90 |
| 2013-10-25 | 14.87 |
| 2013-10-28 | 14.87 |
| 2013-10-29 | 15.03 |
| 2013-10-30 | 15.13 |
| 2013-10-31 | 15.25 |
| 2013-11-01 | 15.06 |
| 2013-11-04 | 14.68 |
| 2013-11-05 | 14.92 |
| 2013-11-06 | 14.66 |
| 2013-11-07 | 15.36 |
| 2013-11-08 | 14.63 |
| 2013-11-11 | 14.73 |
| 2013-11-12 | 14.88 |
| 2013-11-13 | 14.83 |
| 2013-11-14 | 14.88 |
| 2013-11-15 | 14.80 |
| 2013-11-18 | 14.93 |
| 2013-11-19 | 15.25 |
| 2013-11-20 | 14.99 |
| 2013-11-21 | 14.52 |
| 2013-11-22 | 14.15 |
| 2013-11-25 | 14.43 |
| 2013-11-26 | 14.55 |
| 2013-11-27 | 14.60 |
| 2013-11-28 | . |
| 2013-11-29 | 15.03 |
| 2013-12-02 | 15.19 |
| 2013-12-03 | 15.49 |
| 2013-12-04 | 15.57 |
| 2013-12-05 | 15.78 |
| 2013-12-06 | 14.95 |
| 2013-12-09 | 14.93 |
| 2013-12-10 | 15.22 |
| 2013-12-11 | 15.99 |
| 2013-12-12 | 16.12 |
| 2013-12-13 | 16.27 |
| 2013-12-16 | 16.39 |
| 2013-12-17 | 16.50 |
| 2013-12-18 | 14.99 |
| 2013-12-19 | 15.28 |
| 2013-12-20 | 15.01 |
| 2013-12-23 | 14.52 |
| 2013-12-24 | 14.24 |
| 2013-12-25 | . |
| 2013-12-26 | 14.03 |
| 2013-12-27 | 13.98 |
| 2013-12-30 | 14.77 |
| 2013-12-31 | 14.77 |
| 2014-01-01 | . |
| 2014-01-02 | 15.26 |
| 2014-01-03 | 15.09 |
| 2014-01-06 | 14.82 |
| 2014-01-07 | 14.41 |
| 2014-01-08 | 14.29 |
| 2014-01-09 | 14.29 |
| 2014-01-10 | 13.94 |
| 2014-01-13 | 14.98 |
| 2014-01-14 | 14.49 |
| 2014-01-15 | 14.46 |
| 2014-01-16 | 14.69 |
| 2014-01-17 | 14.63 |
| 2014-01-20 | . |
| 2014-01-21 | 14.62 |
| 2014-01-22 | 14.47 |
| 2014-01-23 | 14.98 |
| 2014-01-24 | 17.40 |
| 2014-01-27 | 17.13 |
| 2014-01-28 | 16.20 |
| 2014-01-29 | 17.24 |
| 2014-01-30 | 17.37 |
| 2014-01-31 | 18.09 |
| 2014-02-03 | 20.14 |
| 2014-02-04 | 19.08 |
| 2014-02-05 | 19.67 |
| 2014-02-06 | 17.79 |
| 2014-02-07 | 16.34 |
| 2014-02-10 | 16.32 |
| 2014-02-11 | 15.75 |
| 2014-02-12 | 15.65 |
| 2014-02-13 | 15.50 |
| 2014-02-14 | 15.17 |
| 2014-02-17 | . |
| 2014-02-18 | 15.22 |
| 2014-02-19 | 16.29 |
| 2014-02-20 | 15.72 |
| 2014-02-21 | 15.64 |
| 2014-02-24 | 15.50 |
| 2014-02-25 | 15.50 |
| 2014-02-26 | 15.91 |
| 2014-02-27 | 15.63 |
| 2014-02-28 | 15.80 |
| 2014-03-03 | 16.92 |
| 2014-03-04 | 15.69 |
| 2014-03-05 | 15.77 |
| 2014-03-06 | 15.83 |
| 2014-03-07 | 15.87 |
| 2014-03-10 | 15.97 |
| 2014-03-11 | 16.35 |
| 2014-03-12 | 16.08 |
| 2014-03-13 | 17.13 |
| 2014-03-14 | 17.93 |
| 2014-03-17 | 16.69 |
| 2014-03-18 | 16.15 |
| 2014-03-19 | 16.38 |
| 2014-03-20 | 15.86 |
| 2014-03-21 | 16.18 |
| 2014-03-24 | 16.10 |
| 2014-03-25 | 15.53 |
| 2014-03-26 | 16.08 |
| 2014-03-27 | 15.87 |
| 2014-03-28 | 15.46 |
| 2014-03-31 | 15.08 |
| 2014-04-01 | 14.40 |
| 2014-04-02 | 14.45 |
| 2014-04-03 | 14.50 |
| 2014-04-04 | 14.96 |
| 2014-04-07 | 15.90 |
| 2014-04-08 | 15.53 |
| 2014-04-09 | 14.83 |
| 2014-04-10 | 16.07 |
| 2014-04-11 | 16.79 |
| 2014-04-14 | 16.34 |
| 2014-04-15 | 15.99 |
| 2014-04-16 | 15.23 |
| 2014-04-17 | 14.84 |
| 2014-04-18 | . |
| 2014-04-21 | 14.75 |
| 2014-04-22 | 14.61 |
| 2014-04-23 | 14.83 |
| 2014-04-24 | 14.77 |
| 2014-04-25 | 15.18 |
| 2014-04-28 | 14.93 |
| 2014-04-29 | 14.83 |
| 2014-04-30 | 14.70 |
| 2014-05-01 | 14.67 |
| 2014-05-02 | 14.68 |
| 2014-05-05 | 14.75 |
| 2014-05-06 | 15.12 |
| 2014-05-07 | 14.62 |
| 2014-05-08 | 14.58 |
| 2014-05-09 | 14.38 |
| 2014-05-12 | 13.88 |
| 2014-05-13 | 14.04 |
| 2014-05-14 | 14.18 |
| 2014-05-15 | 14.86 |
| 2014-05-16 | 14.33 |
| 2014-05-19 | 14.11 |
| 2014-05-20 | 14.41 |
| 2014-05-21 | 13.87 |
| 2014-05-22 | 13.83 |
| 2014-05-23 | 13.62 |
| 2014-05-26 | . |
| 2014-05-27 | 13.64 |
| 2014-05-28 | 13.77 |
| 2014-05-29 | 13.71 |
| 2014-05-30 | 13.75 |
| 2014-06-02 | 13.88 |
| 2014-06-03 | 13.82 |
| 2014-06-04 | 13.77 |
| 2014-06-05 | 13.58 |
| 2014-06-06 | 12.83 |
| 2014-06-09 | 13.02 |
| 2014-06-10 | 13.01 |
| 2014-06-11 | 13.29 |
| 2014-06-12 | 14.11 |
| 2014-06-13 | 13.79 |
| 2014-06-16 | 13.97 |
| 2014-06-17 | 13.66 |
| 2014-06-18 | 12.62 |
| 2014-06-19 | 12.70 |
| 2014-06-20 | 12.87 |
| 2014-06-23 | 12.92 |
| 2014-06-24 | 13.38 |
| 2014-06-25 | 13.11 |
| 2014-06-26 | 13.07 |
| 2014-06-27 | 12.82 |
| 2014-06-30 | 13.01 |
| 2014-07-01 | 12.74 |
| 2014-07-02 | 12.49 |
| 2014-07-03 | 12.24 |
| 2014-07-04 | . |
| 2014-07-07 | 12.87 |
| 2014-07-08 | 13.21 |
| 2014-07-09 | 12.99 |
| 2014-07-10 | 13.65 |
| 2014-07-11 | 13.28 |
| 2014-07-14 | 12.93 |
| 2014-07-15 | 13.16 |
| 2014-07-16 | 12.63 |
| 2014-07-17 | 14.97 |
| 2014-07-18 | 13.36 |
| 2014-07-21 | 13.80 |
| 2014-07-22 | 13.50 |
| 2014-07-23 | 13.38 |
| 2014-07-24 | 13.45 |
| 2014-07-25 | 14.00 |
| 2014-07-28 | 13.92 |
| 2014-07-29 | 14.22 |
| 2014-07-30 | 14.26 |
| 2014-07-31 | 16.38 |
| 2014-08-01 | 16.78 |
| 2014-08-04 | 15.81 |
| 2014-08-05 | 17.14 |
| 2014-08-06 | 16.93 |
| 2014-08-07 | 17.22 |
| 2014-08-08 | 16.69 |
| 2014-08-11 | 15.76 |
| 2014-08-12 | 15.70 |
| 2014-08-13 | 14.85 |
| 2014-08-14 | 14.43 |
| 2014-08-15 | 14.42 |
| 2014-08-18 | 13.91 |
| 2014-08-19 | 13.79 |
| 2014-08-20 | 13.76 |
| 2014-08-21 | 13.53 |
| 2014-08-22 | 13.51 |
| 2014-08-25 | 13.57 |
| 2014-08-26 | 13.71 |
| 2014-08-27 | 13.92 |
| 2014-08-28 | 14.13 |
| 2014-08-29 | 14.27 |
| 2014-09-01 | . |
| 2014-09-02 | 14.46 |
| 2014-09-03 | 14.39 |
| 2014-09-04 | 14.54 |
| 2014-09-05 | 14.08 |
| 2014-09-08 | 14.39 |
| 2014-09-09 | 14.84 |
| 2014-09-10 | 14.63 |
| 2014-09-11 | 14.68 |
| 2014-09-12 | 15.04 |
| 2014-09-15 | 15.58 |
| 2014-09-16 | 14.85 |
| 2014-09-17 | 14.62 |
| 2014-09-18 | 14.23 |
| 2014-09-19 | 14.38 |
| 2014-09-22 | 15.26 |
| 2014-09-23 | 16.07 |
| 2014-09-24 | 15.22 |
| 2014-09-25 | 16.59 |
| 2014-09-26 | 16.02 |
| 2014-09-29 | 16.82 |
| 2014-09-30 | 17.08 |
| 2014-10-01 | 17.62 |
| 2014-10-02 | 17.24 |
| 2014-10-03 | 16.04 |
| 2014-10-06 | 16.55 |
| 2014-10-07 | 17.68 |
| 2014-10-08 | 16.28 |
| 2014-10-09 | 18.09 |
| 2014-10-10 | 19.93 |
| 2014-10-13 | 22.12 |
| 2014-10-14 | 21.37 |
| 2014-10-15 | 23.82 |
| 2014-10-16 | 22.85 |
| 2014-10-17 | 21.25 |
| 2014-10-20 | 19.67 |
| 2014-10-21 | 17.87 |
| 2014-10-22 | 19.06 |
| 2014-10-23 | 18.22 |
| 2014-10-24 | 17.92 |
| 2014-10-27 | 17.86 |
| 2014-10-28 | 16.46 |
| 2014-10-29 | 16.89 |
| 2014-10-30 | 16.74 |
| 2014-10-31 | 16.51 |
| 2014-11-03 | 16.81 |
| 2014-11-04 | 16.93 |
| 2014-11-05 | 16.57 |
| 2014-11-06 | 16.26 |
| 2014-11-07 | 15.83 |
| 2014-11-10 | 15.04 |
| 2014-11-11 | 15.36 |
| 2014-11-12 | 15.74 |
| 2014-11-13 | 15.89 |
| 2014-11-14 | 15.96 |
| 2014-11-17 | 15.93 |
| 2014-11-18 | 15.70 |
| 2014-11-19 | 15.97 |
| 2014-11-20 | 16.01 |
| 2014-11-21 | 15.79 |
| 2014-11-24 | 15.55 |
| 2014-11-25 | 15.41 |
| 2014-11-26 | 15.32 |
| 2014-11-27 | . |
| 2014-11-28 | 15.93 |
| 2014-12-01 | 16.74 |
| 2014-12-02 | 15.96 |
| 2014-12-03 | 15.55 |
| 2014-12-04 | 15.64 |
| 2014-12-05 | 15.55 |
| 2014-12-08 | 16.78 |
| 2014-12-09 | 16.89 |
| 2014-12-10 | 19.14 |
| 2014-12-11 | 20.72 |
| 2014-12-12 | 21.00 |
| 2014-12-15 | 21.06 |
| 2014-12-16 | 23.09 |
| 2014-12-17 | 20.43 |
| 2014-12-18 | 18.48 |
| 2014-12-19 | 18.47 |
| 2014-12-22 | 17.59 |
| 2014-12-23 | 17.94 |
| 2014-12-24 | 17.26 |
| 2014-12-25 | . |
| 2014-12-26 | 17.16 |
| 2014-12-29 | 17.27 |
| 2014-12-30 | 18.02 |
| 2014-12-31 | 19.74 |
| 2015-01-01 | . |
| 2015-01-02 | 19.46 |
| 2015-01-05 | 20.79 |
| 2015-01-06 | 21.42 |
| 2015-01-07 | 20.08 |
| 2015-01-08 | 18.66 |
| 2015-01-09 | 19.32 |
| 2015-01-12 | 20.48 |
| 2015-01-13 | 21.27 |
| 2015-01-14 | 20.93 |
| 2015-01-15 | 22.11 |
| 2015-01-16 | 21.15 |
| 2015-01-19 | . |
| 2015-01-20 | 20.87 |
| 2015-01-21 | 20.04 |
| 2015-01-22 | 18.60 |
| 2015-01-23 | 19.00 |
| 2015-01-26 | 18.03 |
| 2015-01-27 | 19.11 |
| 2015-01-28 | 21.44 |
| 2015-01-29 | 20.00 |
| 2015-01-30 | 21.82 |
| 2015-02-02 | 20.91 |
| 2015-02-03 | 19.49 |
| 2015-02-04 | 20.43 |
| 2015-02-05 | 19.27 |
| 2015-02-06 | 19.88 |
| 2015-02-09 | 20.67 |
| 2015-02-10 | 19.73 |
| 2015-02-11 | 19.71 |
| 2015-02-12 | 18.34 |
| 2015-02-13 | 18.13 |
| 2015-02-16 | . |
| 2015-02-17 | 18.38 |
| 2015-02-18 | 18.66 |
| 2015-02-19 | 18.01 |
| 2015-02-20 | 17.29 |
| 2015-02-23 | 17.54 |
| 2015-02-24 | 16.71 |
| 2015-02-25 | 16.87 |
| 2015-02-26 | 16.85 |
| 2015-02-27 | 16.89 |
| 2015-03-02 | 16.46 |
| 2015-03-03 | 16.78 |
| 2015-03-04 | 16.91 |
| 2015-03-05 | 16.64 |
| 2015-03-06 | 17.51 |
| 2015-03-09 | 17.31 |
| 2015-03-10 | 18.26 |
| 2015-03-11 | 18.53 |
| 2015-03-12 | 17.39 |
| 2015-03-13 | 17.89 |
| 2015-03-16 | 17.40 |
| 2015-03-17 | 17.48 |
| 2015-03-18 | 16.43 |
| 2015-03-19 | 16.97 |
| 2015-03-20 | 16.71 |
| 2015-03-23 | 16.53 |
| 2015-03-24 | 16.59 |
| 2015-03-25 | 17.57 |
| 2015-03-26 | 17.57 |
| 2015-03-27 | 17.39 |
| 2015-03-30 | 16.92 |
| 2015-03-31 | 17.54 |
| 2015-04-01 | 17.34 |
| 2015-04-02 | 17.22 |
| 2015-04-03 | . |
| 2015-04-06 | 16.82 |
| 2015-04-07 | 16.80 |
| 2015-04-08 | 16.40 |
| 2015-04-09 | 16.02 |
| 2015-04-10 | 15.46 |
| 2015-04-13 | 16.32 |
| 2015-04-14 | 15.85 |
| 2015-04-15 | 15.69 |
| 2015-04-16 | 15.33 |
| 2015-04-17 | 16.14 |
| 2015-04-20 | 15.58 |
| 2015-04-21 | 15.52 |
| 2015-04-22 | 15.46 |
| 2015-04-23 | 15.17 |
| 2015-04-24 | 15.26 |
| 2015-04-27 | 15.93 |
| 2015-04-28 | 15.31 |
| 2015-04-29 | 15.97 |
| 2015-04-30 | 16.48 |
| 2015-05-01 | 15.38 |
| 2015-05-04 | 15.43 |
| 2015-05-05 | 16.32 |
| 2015-05-06 | 16.72 |
| 2015-05-07 | 16.74 |
| 2015-05-08 | 15.56 |
| 2015-05-11 | 16.10 |
| 2015-05-12 | 16.40 |
| 2015-05-13 | 16.29 |
| 2015-05-14 | 15.91 |
| 2015-05-15 | 15.57 |
| 2015-05-18 | 15.23 |
| 2015-05-19 | 15.28 |
| 2015-05-20 | 15.15 |
| 2015-05-21 | 14.61 |
| 2015-05-22 | 14.48 |
| 2015-05-25 | . |
| 2015-05-26 | 15.48 |
| 2015-05-27 | 14.99 |
| 2015-05-28 | 15.01 |
| 2015-05-29 | 15.38 |
| 2015-06-01 | 15.41 |
| 2015-06-02 | 15.71 |
| 2015-06-03 | 15.36 |
| 2015-06-04 | 16.28 |
| 2015-06-05 | 15.96 |
| 2015-06-08 | 16.60 |
| 2015-06-09 | 16.25 |
| 2015-06-10 | 15.33 |
| 2015-06-11 | 15.10 |
| 2015-06-12 | 15.61 |
| 2015-06-15 | 16.62 |
| 2015-06-16 | 16.20 |
| 2015-06-17 | 16.22 |
| 2015-06-18 | 15.44 |
| 2015-06-19 | 15.91 |
| 2015-06-22 | 14.99 |
| 2015-06-23 | 14.54 |
| 2015-06-24 | 15.18 |
| 2015-06-25 | 15.52 |
| 2015-06-26 | 15.46 |
| 2015-06-29 | 18.72 |
| 2015-06-30 | 18.47 |
| 2015-07-01 | 16.79 |
| 2015-07-02 | 17.68 |
| 2015-07-03 | . |
| 2015-07-06 | 18.04 |
| 2015-07-07 | 17.02 |
| 2015-07-08 | 19.25 |
| 2015-07-09 | 19.78 |
| 2015-07-10 | 17.73 |
| 2015-07-13 | 15.94 |
| 2015-07-14 | 15.46 |
| 2015-07-15 | 15.60 |
| 2015-07-16 | 14.73 |
| 2015-07-17 | 14.61 |
| 2015-07-20 | 14.85 |
| 2015-07-21 | 14.75 |
| 2015-07-22 | 14.81 |
| 2015-07-23 | 14.93 |
| 2015-07-24 | 15.65 |
| 2015-07-27 | 16.78 |
| 2015-07-28 | 15.43 |
| 2015-07-29 | 14.92 |
| 2015-07-30 | 14.71 |
| 2015-07-31 | 14.90 |
| 2015-08-03 | 14.84 |
| 2015-08-04 | 15.13 |
| 2015-08-05 | 14.88 |
| 2015-08-06 | 15.55 |
| 2015-08-07 | 15.42 |
| 2015-08-10 | 14.99 |
| 2015-08-11 | 15.94 |
| 2015-08-12 | 15.87 |
| 2015-08-13 | 15.75 |
| 2015-08-14 | 15.51 |
| 2015-08-17 | 15.21 |
| 2015-08-18 | 15.61 |
| 2015-08-19 | 16.50 |
| 2015-08-20 | 18.83 |
| 2015-08-21 | 23.47 |
| 2015-08-24 | 31.14 |
| 2015-08-25 | 29.58 |
| 2015-08-26 | 25.65 |
| 2015-08-27 | 24.86 |
| 2015-08-28 | 25.34 |
| 2015-08-31 | 26.53 |
| 2015-09-01 | 29.53 |
| 2015-09-02 | 26.19 |
| 2015-09-03 | 26.20 |
| 2015-09-04 | 28.07 |
| 2015-09-07 | . |
| 2015-09-08 | 25.69 |
| 2015-09-09 | 26.31 |
| 2015-09-10 | 25.65 |
| 2015-09-11 | 24.68 |
| 2015-09-14 | 23.70 |
| 2015-09-15 | 23.12 |
| 2015-09-16 | 22.33 |
| 2015-09-17 | 21.14 |
| 2015-09-18 | 23.20 |
| 2015-09-21 | 21.59 |
| 2015-09-22 | 23.28 |
| 2015-09-23 | 22.88 |
| 2015-09-24 | 23.46 |
| 2015-09-25 | 24.40 |
| 2015-09-28 | 26.38 |
| 2015-09-29 | 26.00 |
| 2015-09-30 | 24.75 |
| 2015-10-01 | 23.83 |
| 2015-10-02 | 22.60 |
| 2015-10-05 | 21.33 |
| 2015-10-06 | 21.59 |
| 2015-10-07 | 20.71 |
| 2015-10-08 | 20.09 |
| 2015-10-09 | 19.85 |
| 2015-10-12 | 19.26 |
| 2015-10-13 | 20.50 |
| 2015-10-14 | 20.81 |
| 2015-10-15 | 19.43 |
| 2015-10-16 | 18.67 |
| 2015-10-19 | 17.86 |
| 2015-10-20 | 18.60 |
| 2015-10-21 | 19.46 |
| 2015-10-22 | 17.16 |
| 2015-10-23 | 17.48 |
| 2015-10-26 | 17.99 |
| 2015-10-27 | 18.14 |
| 2015-10-28 | 17.49 |
| 2015-10-29 | 17.81 |
| 2015-10-30 | 18.40 |
| 2015-11-02 | 17.42 |
| 2015-11-03 | 17.47 |
| 2015-11-04 | 18.31 |
| 2015-11-05 | 17.81 |
| 2015-11-06 | 17.45 |
| 2015-11-09 | 18.85 |
| 2015-11-10 | 18.02 |
| 2015-11-11 | 18.45 |
| 2015-11-12 | 20.17 |
| 2015-11-13 | 21.58 |
| 2015-11-16 | 19.98 |
| 2015-11-17 | 20.43 |
| 2015-11-18 | 19.22 |
| 2015-11-19 | 19.64 |
| 2015-11-20 | 18.94 |
| 2015-11-23 | 18.63 |
| 2015-11-24 | 18.71 |
| 2015-11-25 | 18.19 |
| 2015-11-26 | . |
| 2015-11-27 | 17.35 |
| 2015-11-30 | 18.49 |
| 2015-12-01 | 17.58 |
| 2015-12-02 | 18.33 |
| 2015-12-03 | 20.11 |
| 2015-12-04 | 18.17 |
| 2015-12-07 | 18.65 |
| 2015-12-08 | 20.06 |
| 2015-12-09 | 21.05 |
| 2015-12-10 | 20.76 |
| 2015-12-11 | 24.38 |
| 2015-12-14 | 23.30 |
| 2015-12-15 | 21.86 |
| 2015-12-16 | 19.57 |
| 2015-12-17 | 20.37 |
| 2015-12-18 | 21.26 |
| 2015-12-21 | 21.11 |
| 2015-12-22 | 19.84 |
| 2015-12-23 | 19.33 |
| 2015-12-24 | 19.69 |
| 2015-12-25 | . |
| 2015-12-28 | 19.68 |
| 2015-12-29 | 19.10 |
| 2015-12-30 | 19.59 |
| 2015-12-31 | 19.80 |
| 2016-01-01 | . |
| 2016-01-04 | 22.01 |
| 2016-01-05 | 20.52 |
| 2016-01-06 | 21.27 |
| 2016-01-07 | 24.62 |
| 2016-01-08 | 26.23 |
| 2016-01-11 | 24.73 |
| 2016-01-12 | 22.53 |
| 2016-01-13 | 24.89 |
| 2016-01-14 | 23.53 |
| 2016-01-15 | 26.88 |
| 2016-01-18 | . |
| 2016-01-19 | 26.44 |
| 2016-01-20 | 27.81 |
| 2016-01-21 | 26.71 |
| 2016-01-22 | 24.28 |
| 2016-01-25 | 25.25 |
| 2016-01-26 | 23.29 |
| 2016-01-27 | 24.47 |
| 2016-01-28 | 24.02 |
| 2016-01-29 | 22.66 |
| 2016-02-01 | 22.01 |
| 2016-02-02 | 23.41 |
| 2016-02-03 | 23.20 |
| 2016-02-04 | 23.66 |
| 2016-02-05 | 24.48 |
| 2016-02-08 | 25.98 |
| 2016-02-09 | 26.80 |
| 2016-02-10 | 26.72 |
| 2016-02-11 | 27.72 |
| 2016-02-12 | 26.23 |
| 2016-02-15 | . |
| 2016-02-16 | 25.01 |
| 2016-02-17 | 23.55 |
| 2016-02-18 | 23.20 |
| 2016-02-19 | 22.80 |
| 2016-02-22 | 21.62 |
| 2016-02-23 | 22.44 |
| 2016-02-24 | 22.34 |
| 2016-02-25 | 21.24 |
| 2016-02-26 | 21.86 |
| 2016-02-29 | 22.39 |
| 2016-03-01 | 20.28 |
| 2016-03-02 | 19.92 |
| 2016-03-03 | 19.49 |
| 2016-03-04 | 19.63 |
| 2016-03-07 | 19.90 |
| 2016-03-08 | 21.04 |
| 2016-03-09 | 20.75 |
| 2016-03-10 | 20.71 |
| 2016-03-11 | 19.47 |
| 2016-03-14 | 19.42 |
| 2016-03-15 | 19.33 |
| 2016-03-16 | 18.48 |
| 2016-03-17 | 18.14 |
| 2016-03-18 | 17.93 |
| 2016-03-21 | 17.59 |
| 2016-03-22 | 17.75 |
| 2016-03-23 | 18.30 |
| 2016-03-24 | 18.27 |
| 2016-03-25 | . |
| 2016-03-28 | 18.30 |
| 2016-03-29 | 17.24 |
| 2016-03-30 | 16.92 |
| 2016-03-31 | 17.08 |
| 2016-04-01 | 16.50 |
| 2016-04-04 | 17.23 |
| 2016-04-05 | 18.38 |
| 2016-04-06 | 17.28 |
| 2016-04-07 | 18.86 |
| 2016-04-08 | 18.32 |
| 2016-04-11 | 18.89 |
| 2016-04-12 | 17.97 |
| 2016-04-13 | 17.26 |
| 2016-04-14 | 17.24 |
| 2016-04-15 | 17.16 |
| 2016-04-18 | 16.51 |
| 2016-04-19 | 16.47 |
| 2016-04-20 | 16.60 |
| 2016-04-21 | 17.14 |
| 2016-04-22 | 16.64 |
| 2016-04-25 | 17.22 |
| 2016-04-26 | 16.92 |
| 2016-04-27 | 16.77 |
| 2016-04-28 | 17.78 |
| 2016-04-29 | 18.45 |
| 2016-05-02 | 17.78 |
| 2016-05-03 | 18.57 |
| 2016-05-04 | 18.91 |
| 2016-05-05 | 18.92 |
| 2016-05-06 | 18.27 |
| 2016-05-09 | 18.05 |
| 2016-05-10 | 17.18 |
| 2016-05-11 | 18.02 |
| 2016-05-12 | 17.75 |
| 2016-05-13 | 18.25 |
| 2016-05-16 | 17.70 |
| 2016-05-17 | 18.43 |
| 2016-05-18 | 18.54 |
| 2016-05-19 | 18.77 |
| 2016-05-20 | 18.05 |
| 2016-05-23 | 18.15 |
| 2016-05-24 | 17.08 |
| 2016-05-25 | 16.77 |
| 2016-05-26 | 16.56 |
| 2016-05-27 | 16.31 |
| 2016-05-30 | . |
| 2016-05-31 | 16.63 |
| 2016-06-01 | 16.70 |
| 2016-06-02 | 16.37 |
| 2016-06-03 | 16.49 |
| 2016-06-06 | 16.44 |
| 2016-06-07 | 16.63 |
| 2016-06-08 | 16.79 |
| 2016-06-09 | 17.32 |
| 2016-06-10 | 18.94 |
| 2016-06-13 | 21.87 |
| 2016-06-14 | 21.94 |
| 2016-06-15 | 21.81 |
| 2016-06-16 | 21.16 |
| 2016-06-17 | 21.31 |
| 2016-06-20 | 19.81 |
| 2016-06-21 | 19.69 |
| 2016-06-22 | 21.08 |
| 2016-06-23 | 18.42 |
| 2016-06-24 | 23.93 |
| 2016-06-27 | 23.68 |
| 2016-06-28 | 20.26 |
| 2016-06-29 | 18.73 |
| 2016-06-30 | 18.09 |
| 2016-07-01 | 17.65 |
| 2016-07-04 | . |
| 2016-07-05 | 18.24 |
| 2016-07-06 | 17.74 |
| 2016-07-07 | 17.76 |
| 2016-07-08 | 16.49 |
| 2016-07-11 | 16.49 |
| 2016-07-12 | 16.17 |
| 2016-07-13 | 15.97 |
| 2016-07-14 | 15.86 |
| 2016-07-15 | 15.99 |
| 2016-07-18 | 15.77 |
| 2016-07-19 | 15.74 |
| 2016-07-20 | 15.44 |
| 2016-07-21 | 16.10 |
| 2016-07-22 | 15.80 |
| 2016-07-25 | 16.27 |
| 2016-07-26 | 16.32 |
| 2016-07-27 | 16.10 |
| 2016-07-28 | 16.00 |
| 2016-07-29 | 15.42 |
| 2016-08-01 | 15.70 |
| 2016-08-02 | 16.39 |
| 2016-08-03 | 16.08 |
| 2016-08-04 | 15.71 |
| 2016-08-05 | 15.14 |
| 2016-08-08 | 15.16 |
| 2016-08-09 | 15.11 |
| 2016-08-10 | 15.41 |
| 2016-08-11 | 15.30 |
| 2016-08-12 | 15.26 |
| 2016-08-15 | 15.38 |
| 2016-08-16 | 16.02 |
| 2016-08-17 | 15.52 |
| 2016-08-18 | 15.16 |
| 2016-08-19 | 15.13 |
| 2016-08-22 | 15.50 |
| 2016-08-23 | 15.42 |
| 2016-08-24 | 16.00 |
| 2016-08-25 | 16.13 |
| 2016-08-26 | 16.24 |
| 2016-08-29 | 15.93 |
| 2016-08-30 | 16.03 |
| 2016-08-31 | 16.14 |
| 2016-09-01 | 16.31 |
| 2016-09-02 | 15.65 |
| 2016-09-05 | . |
| 2016-09-06 | 15.56 |
| 2016-09-07 | 15.49 |
| 2016-09-08 | 15.81 |
| 2016-09-09 | 18.83 |
| 2016-09-12 | 17.27 |
| 2016-09-13 | 19.05 |
| 2016-09-14 | 19.35 |
| 2016-09-15 | 18.19 |
| 2016-09-16 | 17.88 |
| 2016-09-19 | 17.78 |
| 2016-09-20 | 17.99 |
| 2016-09-21 | 16.66 |
| 2016-09-22 | 15.94 |
| 2016-09-23 | 16.05 |
| 2016-09-26 | 17.28 |
| 2016-09-27 | 16.45 |
| 2016-09-28 | 16.01 |
| 2016-09-29 | 16.87 |
| 2016-09-30 | 16.37 |
| 2016-10-03 | 16.40 |
| 2016-10-04 | 16.47 |
| 2016-10-05 | 16.22 |
| 2016-10-06 | 16.07 |
| 2016-10-07 | 16.44 |
| 2016-10-10 | 15.95 |
| 2016-10-11 | 16.94 |
| 2016-10-12 | 17.02 |
| 2016-10-13 | 17.59 |
| 2016-10-14 | 17.42 |
| 2016-10-17 | 17.47 |
| 2016-10-18 | 16.92 |
| 2016-10-19 | 16.46 |
| 2016-10-20 | 16.23 |
| 2016-10-21 | 16.04 |
| 2016-10-24 | 15.61 |
| 2016-10-25 | 15.81 |
| 2016-10-26 | 16.25 |
| 2016-10-27 | 16.93 |
| 2016-10-28 | 17.37 |
| 2016-10-31 | 17.85 |
| 2016-11-01 | 18.74 |
| 2016-11-02 | 19.18 |
| 2016-11-03 | 20.70 |
| 2016-11-04 | 21.13 |
| 2016-11-07 | 18.15 |
| 2016-11-08 | 18.10 |
| 2016-11-09 | 16.28 |
| 2016-11-10 | 16.75 |
| 2016-11-11 | 16.49 |
| 2016-11-14 | 16.70 |
| 2016-11-15 | 15.75 |
| 2016-11-16 | 16.07 |
| 2016-11-17 | 15.64 |
| 2016-11-18 | 15.52 |
| 2016-11-21 | 15.32 |
| 2016-11-22 | 15.35 |
| 2016-11-23 | 15.43 |
| 2016-11-24 | . |
| 2016-11-25 | 15.51 |
| 2016-11-28 | 16.02 |
| 2016-11-29 | 15.90 |
| 2016-11-30 | 16.10 |
| 2016-12-01 | 16.67 |
| 2016-12-02 | 16.78 |
| 2016-12-05 | 15.77 |
| 2016-12-06 | 15.48 |
| 2016-12-07 | 15.48 |
| 2016-12-08 | 15.72 |
| 2016-12-09 | 15.22 |
| 2016-12-12 | 15.73 |
| 2016-12-13 | 15.70 |
| 2016-12-14 | 15.87 |
| 2016-12-15 | 15.75 |
| 2016-12-16 | 15.57 |
| 2016-12-19 | 15.31 |
| 2016-12-20 | 15.14 |
| 2016-12-21 | 15.09 |
| 2016-12-22 | 15.29 |
| 2016-12-23 | 15.25 |
| 2016-12-26 | . |
| 2016-12-27 | 15.36 |
| 2016-12-28 | 15.93 |
| 2016-12-29 | 16.16 |
| 2016-12-30 | 16.54 |
| 2017-01-02 | . |
| 2017-01-03 | 15.56 |
| 2017-01-04 | 14.84 |
| 2017-01-05 | 14.70 |
| 2017-01-06 | 14.56 |
| 2017-01-09 | 14.63 |
| 2017-01-10 | 14.66 |
| 2017-01-11 | 14.47 |
| 2017-01-12 | 14.58 |
| 2017-01-13 | 14.54 |
| 2017-01-16 | . |
| 2017-01-17 | 14.89 |
| 2017-01-18 | 14.94 |
| 2017-01-19 | 15.02 |
| 2017-01-20 | 14.49 |
| 2017-01-23 | 14.54 |
| 2017-01-24 | 13.87 |
| 2017-01-25 | 13.61 |
| 2017-01-26 | 13.63 |
| 2017-01-27 | 13.68 |
| 2017-01-30 | 14.41 |
| 2017-01-31 | 14.48 |
| 2017-02-01 | 14.29 |
| 2017-02-02 | 14.59 |
| 2017-02-03 | 14.05 |
| 2017-02-06 | 14.24 |
| 2017-02-07 | 14.35 |
| 2017-02-08 | 14.56 |
| 2017-02-09 | 14.17 |
| 2017-02-10 | 13.91 |
| 2017-02-13 | 13.68 |
| 2017-02-14 | 13.19 |
| 2017-02-15 | 13.41 |
| 2017-02-16 | 13.63 |
| 2017-02-17 | 13.72 |
| 2017-02-20 | . |
| 2017-02-21 | 14.04 |
| 2017-02-22 | 14.39 |
| 2017-02-23 | 14.74 |
| 2017-02-24 | 14.76 |
| 2017-02-27 | 14.91 |
| 2017-02-28 | 15.28 |
| 2017-03-01 | 14.86 |
| 2017-03-02 | 14.77 |
| 2017-03-03 | 14.26 |
| 2017-03-06 | 14.34 |
| 2017-03-07 | 14.41 |
| 2017-03-08 | 14.54 |
| 2017-03-09 | 14.78 |
| 2017-03-10 | 14.38 |
| 2017-03-13 | 14.36 |
| 2017-03-14 | 14.63 |
| 2017-03-15 | 14.20 |
| 2017-03-16 | 13.78 |
| 2017-03-17 | 13.92 |
| 2017-03-20 | 13.90 |
| 2017-03-21 | 14.62 |
| 2017-03-22 | 14.68 |
| 2017-03-23 | 14.91 |
| 2017-03-24 | 14.55 |
| 2017-03-27 | 14.23 |
| 2017-03-28 | 13.68 |
| 2017-03-29 | 13.43 |
| 2017-03-30 | 13.37 |
| 2017-03-31 | 13.60 |
| 2017-04-03 | 13.67 |
| 2017-04-04 | 13.37 |
| 2017-04-05 | 14.12 |
| 2017-04-06 | 13.66 |
| 2017-04-07 | 14.06 |
| 2017-04-10 | 14.58 |
| 2017-04-11 | 15.16 |
| 2017-04-12 | 15.28 |
| 2017-04-13 | 15.75 |
| 2017-04-14 | . |
| 2017-04-17 | 14.86 |
| 2017-04-18 | 14.76 |
| 2017-04-19 | 15.08 |
| 2017-04-20 | 14.53 |
| 2017-04-21 | 14.75 |
| 2017-04-24 | 12.90 |
| 2017-04-25 | 12.85 |
| 2017-04-26 | 12.98 |
| 2017-04-27 | 12.80 |
| 2017-04-28 | 12.93 |
| 2017-05-01 | 12.63 |
| 2017-05-02 | 12.83 |
| 2017-05-03 | 13.09 |
| 2017-05-04 | 12.83 |
| 2017-05-05 | 12.85 |
| 2017-05-08 | 12.59 |
| 2017-05-09 | 12.71 |
| 2017-05-10 | 12.91 |
| 2017-05-11 | 13.01 |
| 2017-05-12 | 12.97 |
| 2017-05-15 | 12.78 |
| 2017-05-16 | 12.65 |
| 2017-05-17 | 15.60 |
| 2017-05-18 | 14.97 |
| 2017-05-19 | 13.49 |
| 2017-05-22 | 12.96 |
| 2017-05-23 | 12.90 |
| 2017-05-24 | 12.59 |
| 2017-05-25 | 12.51 |
| 2017-05-26 | 12.44 |
| 2017-05-29 | . |
| 2017-05-30 | 12.74 |
| 2017-05-31 | 12.63 |
| 2017-06-01 | 12.42 |
| 2017-06-02 | 12.46 |
| 2017-06-05 | 12.85 |
| 2017-06-06 | 13.08 |
| 2017-06-07 | 13.09 |
| 2017-06-08 | 12.76 |
| 2017-06-09 | 12.96 |
| 2017-06-12 | 13.30 |
| 2017-06-13 | 12.73 |
| 2017-06-14 | 12.77 |
| 2017-06-15 | 12.91 |
| 2017-06-16 | 12.71 |
| 2017-06-19 | 12.40 |
| 2017-06-20 | 12.69 |
| 2017-06-21 | 12.76 |
| 2017-06-22 | 12.62 |
| 2017-06-23 | 12.36 |
| 2017-06-26 | 12.27 |
| 2017-06-27 | 12.96 |
| 2017-06-28 | 12.40 |
| 2017-06-29 | 13.15 |
| 2017-06-30 | 13.14 |
| 2017-07-03 | 13.31 |
| 2017-07-04 | . |
| 2017-07-05 | 13.31 |
| 2017-07-06 | 14.11 |
| 2017-07-07 | 13.52 |
| 2017-07-10 | 13.35 |
| 2017-07-11 | 13.16 |
| 2017-07-12 | 12.78 |
| 2017-07-13 | 12.55 |
| 2017-07-14 | 12.23 |
| 2017-07-17 | 12.28 |
| 2017-07-18 | 12.25 |
| 2017-07-19 | 12.00 |
| 2017-07-20 | 12.04 |
| 2017-07-21 | 12.06 |
| 2017-07-24 | 12.04 |
| 2017-07-25 | 12.05 |
| 2017-07-26 | 12.11 |
| 2017-07-27 | 12.42 |
| 2017-07-28 | 12.58 |
| 2017-07-31 | 12.47 |
| 2017-08-01 | 12.40 |
| 2017-08-02 | 12.56 |
| 2017-08-03 | 12.74 |
| 2017-08-04 | 12.75 |
| 2017-08-07 | 12.66 |
| 2017-08-08 | 13.20 |
| 2017-08-09 | 13.49 |
| 2017-08-10 | 16.21 |
| 2017-08-11 | 16.39 |
| 2017-08-14 | 13.92 |
| 2017-08-15 | 13.90 |
| 2017-08-16 | 13.58 |
| 2017-08-17 | 16.14 |
| 2017-08-18 | 15.65 |
| 2017-08-21 | 14.99 |
| 2017-08-22 | 13.63 |
| 2017-08-23 | 14.33 |
| 2017-08-24 | 14.39 |
| 2017-08-25 | 13.99 |
| 2017-08-28 | 13.99 |
| 2017-08-29 | 14.12 |
| 2017-08-30 | 14.14 |
| 2017-08-31 | 13.80 |
| 2017-09-01 | 13.59 |
| 2017-09-04 | . |
| 2017-09-05 | 14.58 |
| 2017-09-06 | 14.40 |
| 2017-09-07 | 14.32 |
| 2017-09-08 | 14.69 |
| 2017-09-11 | 13.86 |
| 2017-09-12 | 13.56 |
| 2017-09-13 | 13.23 |
| 2017-09-14 | 13.16 |
| 2017-09-15 | 12.96 |
| 2017-09-18 | 12.69 |
| 2017-09-19 | 12.73 |
| 2017-09-20 | 12.66 |
| 2017-09-21 | 12.66 |
| 2017-09-22 | 12.85 |
| 2017-09-25 | 13.06 |
| 2017-09-26 | 13.02 |
| 2017-09-27 | 12.91 |
| 2017-09-28 | 12.76 |
| 2017-09-29 | 12.49 |
| 2017-10-02 | 12.36 |
| 2017-10-03 | 12.31 |
| 2017-10-04 | 12.38 |
| 2017-10-05 | 12.18 |
| 2017-10-06 | 12.44 |
| 2017-10-09 | 12.73 |
| 2017-10-10 | 12.47 |
| 2017-10-11 | 12.24 |
| 2017-10-12 | 12.26 |
| 2017-10-13 | 11.98 |
| 2017-10-16 | 11.94 |
| 2017-10-17 | 12.05 |
| 2017-10-18 | 11.92 |
| 2017-10-19 | 11.96 |
| 2017-10-20 | 11.85 |
| 2017-10-23 | 12.55 |
| 2017-10-24 | 12.67 |
| 2017-10-25 | 12.95 |
| 2017-10-26 | 12.93 |
| 2017-10-27 | 12.23 |
| 2017-10-30 | 12.57 |
| 2017-10-31 | 12.38 |
| 2017-11-01 | 12.57 |
| 2017-11-02 | 12.68 |
| 2017-11-03 | 12.42 |
| 2017-11-06 | 12.57 |
| 2017-11-07 | 12.76 |
| 2017-11-08 | 12.88 |
| 2017-11-09 | 13.14 |
| 2017-11-10 | 13.61 |
| 2017-11-13 | 13.75 |
| 2017-11-14 | 13.93 |
| 2017-11-15 | 14.66 |
| 2017-11-16 | 13.96 |
| 2017-11-17 | 13.80 |
| 2017-11-20 | 13.28 |
| 2017-11-21 | 12.55 |
| 2017-11-22 | 12.44 |
| 2017-11-23 | . |
| 2017-11-24 | 12.42 |
| 2017-11-27 | 12.57 |
| 2017-11-28 | 12.27 |
| 2017-11-29 | 12.82 |
| 2017-11-30 | 13.04 |
| 2017-12-01 | 13.28 |
| 2017-12-04 | 13.55 |
| 2017-12-05 | 13.54 |
| 2017-12-06 | 13.45 |
| 2017-12-07 | 12.93 |
| 2017-12-08 | 12.46 |
| 2017-12-11 | 12.28 |
| 2017-12-12 | 12.48 |
| 2017-12-13 | 12.50 |
| 2017-12-14 | 12.80 |
| 2017-12-15 | 12.08 |
| 2017-12-18 | 12.07 |
| 2017-12-19 | 12.51 |
| 2017-12-20 | 12.37 |
| 2017-12-21 | 12.35 |
| 2017-12-22 | 12.49 |
| 2017-12-25 | . |
| 2017-12-26 | 12.62 |
| 2017-12-27 | 12.65 |
| 2017-12-28 | 12.76 |
| 2017-12-29 | 13.09 |
| 2018-01-01 | . |
| 2018-01-02 | 12.61 |
| 2018-01-03 | 12.32 |
| 2018-01-04 | 12.24 |
| 2018-01-05 | 12.06 |
| 2018-01-08 | 12.15 |
| 2018-01-09 | 12.41 |
| 2018-01-10 | 12.36 |
| 2018-01-11 | 12.16 |
| 2018-01-12 | 12.20 |
| 2018-01-15 | . |
| 2018-01-16 | 13.23 |
| 2018-01-17 | 13.25 |
| 2018-01-18 | 13.58 |
| 2018-01-19 | 13.04 |
| 2018-01-22 | 12.99 |
| 2018-01-23 | 13.22 |
| 2018-01-24 | 13.53 |
| 2018-01-25 | 13.68 |
| 2018-01-26 | 13.46 |
| 2018-01-29 | 14.99 |
| 2018-01-30 | 15.83 |
| 2018-01-31 | 14.90 |
| 2018-02-01 | 14.72 |
| 2018-02-02 | 17.03 |
| 2018-02-05 | 28.13 |
| 2018-02-06 | 23.75 |
| 2018-02-07 | 23.03 |
| 2018-02-08 | 27.33 |
| 2018-02-09 | 24.92 |
| 2018-02-12 | 22.86 |
| 2018-02-13 | 22.65 |
| 2018-02-14 | 19.34 |
| 2018-02-15 | 19.08 |
| 2018-02-16 | 19.17 |
| 2018-02-19 | . |
| 2018-02-20 | 20.01 |
| 2018-02-21 | 20.03 |
| 2018-02-22 | 19.06 |
| 2018-02-23 | 17.50 |
| 2018-02-26 | 16.92 |
| 2018-02-27 | 19.02 |
| 2018-02-28 | 19.89 |
| 2018-03-01 | 21.42 |
| 2018-03-02 | 19.86 |
| 2018-03-05 | 19.21 |
| 2018-03-06 | 19.24 |
| 2018-03-07 | 18.84 |
| 2018-03-08 | 18.18 |
| 2018-03-09 | 17.01 |
| 2018-03-12 | 17.80 |
| 2018-03-13 | 18.05 |
| 2018-03-14 | 18.78 |
| 2018-03-15 | 18.21 |
| 2018-03-16 | 17.74 |
| 2018-03-19 | 19.38 |
| 2018-03-20 | 18.88 |
| 2018-03-21 | 18.71 |
| 2018-03-22 | 21.66 |
| 2018-03-23 | 22.79 |
| 2018-03-26 | 20.70 |
| 2018-03-27 | 21.94 |
| 2018-03-28 | 22.31 |
| 2018-03-29 | 20.55 |
| 2018-03-30 | . |
| 2018-04-02 | 22.57 |
| 2018-04-03 | 21.02 |
| 2018-04-04 | 20.42 |
| 2018-04-05 | 19.61 |
| 2018-04-06 | 21.20 |
| 2018-04-09 | 21.23 |
| 2018-04-10 | 20.40 |
| 2018-04-11 | 20.37 |
| 2018-04-12 | 19.28 |
| 2018-04-13 | 18.55 |
| 2018-04-16 | 17.82 |
| 2018-04-17 | 16.80 |
| 2018-04-18 | 16.80 |
| 2018-04-19 | 17.12 |
| 2018-04-20 | 17.72 |
| 2018-04-23 | 17.35 |
| 2018-04-24 | 18.23 |
| 2018-04-25 | 18.23 |
| 2018-04-26 | 17.29 |
| 2018-04-27 | 17.08 |
| 2018-04-30 | 17.34 |
| 2018-05-01 | 16.91 |
| 2018-05-02 | 17.26 |
| 2018-05-03 | 17.03 |
| 2018-05-04 | 16.65 |
| 2018-05-07 | 16.65 |
| 2018-05-08 | 16.48 |
| 2018-05-09 | 15.78 |
| 2018-05-10 | 15.24 |
| 2018-05-11 | 14.82 |
| 2018-05-14 | 14.53 |
| 2018-05-15 | 15.79 |
| 2018-05-16 | 15.14 |
| 2018-05-17 | 15.02 |
| 2018-05-18 | 15.19 |
| 2018-05-21 | 14.69 |
| 2018-05-22 | 14.88 |
| 2018-05-23 | 14.48 |
| 2018-05-24 | 14.43 |
| 2018-05-25 | 14.83 |
| 2018-05-28 | . |
| 2018-05-29 | 17.13 |
| 2018-05-30 | 16.00 |
| 2018-05-31 | 16.33 |
| 2018-06-01 | 15.27 |
| 2018-06-04 | 14.90 |
| 2018-06-05 | 14.72 |
| 2018-06-06 | 14.19 |
| 2018-06-07 | 14.43 |
| 2018-06-08 | 14.60 |
| 2018-06-11 | 14.55 |
| 2018-06-12 | 14.59 |
| 2018-06-13 | 14.92 |
| 2018-06-14 | 14.40 |
| 2018-06-15 | 14.42 |
| 2018-06-18 | 14.48 |
| 2018-06-19 | 15.17 |
| 2018-06-20 | 14.79 |
| 2018-06-21 | 15.87 |
| 2018-06-22 | 15.50 |
| 2018-06-25 | 17.52 |
| 2018-06-26 | 16.87 |
| 2018-06-27 | 18.05 |
| 2018-06-28 | 17.52 |
| 2018-06-29 | 17.14 |
| 2018-07-02 | 16.95 |
| 2018-07-03 | 17.35 |
| 2018-07-04 | . |
| 2018-07-05 | 16.53 |
| 2018-07-06 | 15.71 |
| 2018-07-09 | 14.87 |
| 2018-07-10 | 14.71 |
| 2018-07-11 | 15.38 |
| 2018-07-12 | 14.76 |
| 2018-07-13 | 14.54 |
| 2018-07-16 | 14.85 |
| 2018-07-17 | 14.40 |
| 2018-07-18 | 14.39 |
| 2018-07-19 | 14.97 |
| 2018-07-20 | 15.08 |
| 2018-07-23 | 14.86 |
| 2018-07-24 | 14.70 |
| 2018-07-25 | 14.55 |
| 2018-07-26 | 14.40 |
| 2018-07-27 | 15.00 |
| 2018-07-30 | 15.66 |
| 2018-07-31 | 14.87 |
| 2018-08-01 | 15.22 |
| 2018-08-02 | 14.76 |
| 2018-08-03 | 14.49 |
| 2018-08-06 | 14.23 |
| 2018-08-07 | 13.93 |
| 2018-08-08 | 13.96 |
| 2018-08-09 | 14.13 |
| 2018-08-10 | 15.22 |
| 2018-08-13 | 16.21 |
| 2018-08-14 | 15.35 |
| 2018-08-15 | 16.19 |
| 2018-08-16 | 15.51 |
| 2018-08-17 | 15.17 |
| 2018-08-20 | 15.00 |
| 2018-08-21 | 15.19 |
| 2018-08-22 | 15.08 |
| 2018-08-23 | 15.06 |
| 2018-08-24 | 14.82 |
| 2018-08-27 | 14.79 |
| 2018-08-28 | 15.11 |
| 2018-08-29 | 14.95 |
| 2018-08-30 | 15.54 |
| 2018-08-31 | 15.15 |
| 2018-09-03 | . |
| 2018-09-04 | 15.45 |
| 2018-09-05 | 15.92 |
| 2018-09-06 | 16.34 |
| 2018-09-07 | 16.59 |
| 2018-09-10 | 16.17 |
| 2018-09-11 | 15.54 |
| 2018-09-12 | 15.32 |
| 2018-09-13 | 14.77 |
| 2018-09-14 | 14.37 |
| 2018-09-17 | 15.28 |
| 2018-09-18 | 15.04 |
| 2018-09-19 | 14.65 |
| 2018-09-20 | 14.51 |
| 2018-09-21 | 14.58 |
| 2018-09-24 | 14.77 |
| 2018-09-25 | 14.92 |
| 2018-09-26 | 15.15 |
| 2018-09-27 | 14.89 |
| 2018-09-28 | 14.77 |
| 2018-10-01 | 14.74 |
| 2018-10-02 | 14.84 |
| 2018-10-03 | 14.68 |
| 2018-10-04 | 15.84 |
| 2018-10-05 | 16.25 |
| 2018-10-08 | 16.51 |
| 2018-10-09 | 16.63 |
| 2018-10-10 | 20.70 |
| 2018-10-11 | 21.56 |
| 2018-10-12 | 19.84 |
| 2018-10-15 | 20.29 |
| 2018-10-16 | 17.96 |
| 2018-10-17 | 18.10 |
| 2018-10-18 | 19.86 |
| 2018-10-19 | 19.84 |
| 2018-10-22 | 19.82 |
| 2018-10-23 | 20.28 |
| 2018-10-24 | 22.62 |
| 2018-10-25 | 22.44 |
| 2018-10-26 | 22.48 |
| 2018-10-29 | 23.06 |
| 2018-10-30 | 22.23 |
| 2018-10-31 | 21.15 |
| 2018-11-01 | 20.07 |
| 2018-11-02 | 20.30 |
| 2018-11-05 | 20.20 |
| 2018-11-06 | 19.58 |
| 2018-11-07 | 17.62 |
| 2018-11-08 | 17.68 |
| 2018-11-09 | 18.46 |
| 2018-11-12 | 20.23 |
| 2018-11-13 | 20.27 |
| 2018-11-14 | 21.22 |
| 2018-11-15 | 20.31 |
| 2018-11-16 | 19.35 |
| 2018-11-19 | 20.64 |
| 2018-11-20 | 22.27 |
| 2018-11-21 | 21.32 |
| 2018-11-22 | . |
| 2018-11-23 | 21.75 |
| 2018-11-26 | 20.11 |
| 2018-11-27 | 19.94 |
| 2018-11-28 | 19.28 |
| 2018-11-29 | 19.59 |
| 2018-11-30 | 18.89 |
| 2018-12-03 | 17.95 |
| 2018-12-04 | 20.75 |
| 2018-12-05 | . |
| 2018-12-06 | 21.06 |
| 2018-12-07 | 22.44 |
| 2018-12-10 | 22.01 |
| 2018-12-11 | 21.72 |
| 2018-12-12 | 21.59 |
| 2018-12-13 | 21.35 |
| 2018-12-14 | 21.96 |
| 2018-12-17 | 23.41 |
| 2018-12-18 | 23.90 |
| 2018-12-19 | 24.02 |
| 2018-12-20 | 25.24 |
| 2018-12-21 | 26.23 |
| 2018-12-24 | 28.84 |
| 2018-12-25 | . |
| 2018-12-26 | 25.69 |
| 2018-12-27 | 25.89 |
| 2018-12-28 | 25.32 |
| 2018-12-31 | 23.73 |
| 2019-01-01 | . |
| 2019-01-02 | 22.75 |
| 2019-01-03 | 24.11 |
| 2019-01-04 | 21.86 |
| 2019-01-07 | 21.62 |
| 2019-01-08 | 21.14 |
| 2019-01-09 | 20.69 |
| 2019-01-10 | 20.52 |
| 2019-01-11 | 19.74 |
| 2019-01-14 | 19.93 |
| 2019-01-15 | 19.24 |
| 2019-01-16 | 19.53 |
| 2019-01-17 | 19.17 |
| 2019-01-18 | 18.84 |
| 2019-01-21 | . |
| 2019-01-22 | 20.69 |
| 2019-01-23 | 20.08 |
| 2019-01-24 | 19.67 |
| 2019-01-25 | 18.82 |
| 2019-01-28 | 19.58 |
| 2019-01-29 | 19.60 |
| 2019-01-30 | 18.68 |
| 2019-01-31 | 17.88 |
| 2019-02-01 | 17.59 |
| 2019-02-04 | 17.19 |
| 2019-02-05 | 17.07 |
| 2019-02-06 | 16.90 |
| 2019-02-07 | 17.52 |
| 2019-02-08 | 17.26 |
| 2019-02-11 | 17.22 |
| 2019-02-12 | 16.82 |
| 2019-02-13 | 16.96 |
| 2019-02-14 | 17.32 |
| 2019-02-15 | 16.48 |
| 2019-02-18 | . |
| 2019-02-19 | 16.45 |
| 2019-02-20 | 15.82 |
| 2019-02-21 | 16.16 |
| 2019-02-22 | 15.46 |
| 2019-02-25 | 16.00 |
| 2019-02-26 | 16.30 |
| 2019-02-27 | 15.99 |
| 2019-02-28 | 16.10 |
| 2019-03-01 | 15.38 |
| 2019-03-04 | 16.03 |
| 2019-03-05 | 16.15 |
| 2019-03-06 | 16.74 |
| 2019-03-07 | 17.30 |
| 2019-03-08 | 17.11 |
| 2019-03-11 | 16.01 |
| 2019-03-12 | 15.65 |
| 2019-03-13 | 15.33 |
| 2019-03-14 | 15.30 |
| 2019-03-15 | 14.98 |
| 2019-03-18 | 15.24 |
| 2019-03-19 | 15.56 |
| 2019-03-20 | 15.79 |
| 2019-03-21 | 15.51 |
| 2019-03-22 | 17.37 |
| 2019-03-25 | 17.45 |
| 2019-03-26 | 16.45 |
| 2019-03-27 | 16.78 |
| 2019-03-28 | 16.30 |
| 2019-03-29 | 15.80 |
| 2019-04-01 | 15.46 |
| 2019-04-02 | 15.54 |
| 2019-04-03 | 15.63 |
| 2019-04-04 | 15.48 |
| 2019-04-05 | 15.06 |
| 2019-04-08 | 15.28 |
| 2019-04-09 | 15.99 |
| 2019-04-10 | 15.38 |
| 2019-04-11 | 15.25 |
| 2019-04-12 | 14.46 |
| 2019-04-15 | 14.53 |
| 2019-04-16 | 14.47 |
| 2019-04-17 | 14.82 |
| 2019-04-18 | 14.57 |
| 2019-04-19 | . |
| 2019-04-22 | 14.72 |
| 2019-04-23 | 14.54 |
| 2019-04-24 | 15.04 |
| 2019-04-25 | 15.21 |
| 2019-04-26 | 14.89 |
| 2019-04-29 | 15.23 |
| 2019-04-30 | 15.23 |
| 2019-05-01 | 16.19 |
| 2019-05-02 | 16.03 |
| 2019-05-03 | 15.07 |
| 2019-05-06 | 16.40 |
| 2019-05-07 | 18.78 |
| 2019-05-08 | 18.75 |
| 2019-05-09 | 18.44 |
| 2019-05-10 | 16.90 |
| 2019-05-13 | 19.79 |
| 2019-05-14 | 18.29 |
| 2019-05-15 | 17.49 |
| 2019-05-16 | 16.74 |
| 2019-05-17 | 17.06 |
| 2019-05-20 | 17.29 |
| 2019-05-21 | 16.42 |
| 2019-05-22 | 16.42 |
| 2019-05-23 | 17.69 |
| 2019-05-24 | 17.09 |
| 2019-05-27 | . |
| 2019-05-28 | 17.90 |
| 2019-05-29 | 18.24 |
| 2019-05-30 | 17.96 |
| 2019-05-31 | 18.83 |
| 2019-06-03 | 18.77 |
| 2019-06-04 | 17.59 |
| 2019-06-05 | 17.13 |
| 2019-06-06 | 16.92 |
| 2019-06-07 | 17.15 |
| 2019-06-10 | 16.88 |
| 2019-06-11 | 16.99 |
| 2019-06-12 | 17.05 |
| 2019-06-13 | 16.86 |
| 2019-06-14 | 16.60 |
| 2019-06-17 | 16.61 |
| 2019-06-18 | 16.50 |
| 2019-06-19 | 16.10 |
| 2019-06-20 | 16.14 |
| 2019-06-21 | 16.67 |
| 2019-06-24 | 16.47 |
| 2019-06-25 | 17.12 |
| 2019-06-26 | 17.05 |
| 2019-06-27 | 16.76 |
| 2019-06-28 | 16.06 |
| 2019-07-01 | 15.43 |
| 2019-07-02 | 14.72 |
| 2019-07-03 | 14.53 |
| 2019-07-04 | . |
| 2019-07-05 | 14.98 |
| 2019-07-08 | 15.48 |
| 2019-07-09 | 15.57 |
| 2019-07-10 | 15.19 |
| 2019-07-11 | 14.98 |
| 2019-07-12 | 14.80 |
| 2019-07-15 | 15.04 |
| 2019-07-16 | 15.22 |
| 2019-07-17 | 15.82 |
| 2019-07-18 | 15.54 |
| 2019-07-19 | 15.93 |
| 2019-07-22 | 15.47 |
| 2019-07-23 | 14.93 |
| 2019-07-24 | 14.56 |
| 2019-07-25 | 15.05 |
| 2019-07-26 | 14.69 |
| 2019-07-29 | 15.00 |
| 2019-07-30 | 15.70 |
| 2019-07-31 | 16.91 |
| 2019-08-01 | 17.99 |
| 2019-08-02 | 17.89 |
| 2019-08-05 | 21.90 |
| 2019-08-06 | 19.69 |
| 2019-08-07 | 19.50 |
| 2019-08-08 | 17.86 |
| 2019-08-09 | 18.56 |
| 2019-08-12 | 20.50 |
| 2019-08-13 | 18.53 |
| 2019-08-14 | 21.30 |
| 2019-08-15 | 21.07 |
| 2019-08-16 | 19.70 |
| 2019-08-19 | 18.36 |
| 2019-08-20 | 18.87 |
| 2019-08-21 | 17.72 |
| 2019-08-22 | 18.23 |
| 2019-08-23 | 20.36 |
| 2019-08-26 | 19.82 |
| 2019-08-27 | 20.64 |
| 2019-08-28 | 20.05 |
| 2019-08-29 | 19.03 |
| 2019-08-30 | 19.54 |
| 2019-09-02 | . |
| 2019-09-03 | 20.12 |
| 2019-09-04 | 18.81 |
| 2019-09-05 | 18.08 |
| 2019-09-06 | 17.46 |
| 2019-09-09 | 17.55 |
| 2019-09-10 | 17.41 |
| 2019-09-11 | 17.10 |
| 2019-09-12 | 16.81 |
| 2019-09-13 | 16.67 |
| 2019-09-16 | 17.20 |
| 2019-09-17 | 17.23 |
| 2019-09-18 | 16.86 |
| 2019-09-19 | 16.79 |
| 2019-09-20 | 17.71 |
| 2019-09-23 | 17.87 |
| 2019-09-24 | 18.55 |
| 2019-09-25 | 18.00 |
| 2019-09-26 | 18.12 |
| 2019-09-27 | 18.75 |
| 2019-09-30 | 17.96 |
| 2019-10-01 | 19.35 |
| 2019-10-02 | 20.74 |
| 2019-10-03 | 19.78 |
| 2019-10-04 | 18.59 |
| 2019-10-07 | 18.91 |
| 2019-10-08 | 20.39 |
| 2019-10-09 | 19.51 |
| 2019-10-10 | 18.79 |
| 2019-10-11 | 17.55 |
| 2019-10-14 | 17.12 |
| 2019-10-15 | 16.48 |
| 2019-10-16 | 16.48 |
| 2019-10-17 | 16.44 |
| 2019-10-18 | 16.65 |
| 2019-10-21 | 16.28 |
| 2019-10-22 | 16.55 |
| 2019-10-23 | 16.29 |
| 2019-10-24 | 16.25 |
| 2019-10-25 | 15.71 |
| 2019-10-28 | 15.99 |
| 2019-10-29 | 16.09 |
| 2019-10-30 | 15.69 |
| 2019-10-31 | 16.05 |
| 2019-11-01 | 15.42 |
| 2019-11-04 | 15.62 |
| 2019-11-05 | 15.91 |
| 2019-11-06 | 15.83 |
| 2019-11-07 | 15.80 |
| 2019-11-08 | 15.53 |
| 2019-11-11 | 15.60 |
| 2019-11-12 | 15.49 |
| 2019-11-13 | 15.62 |
| 2019-11-14 | 15.60 |
| 2019-11-15 | 14.99 |
| 2019-11-18 | 15.17 |
| 2019-11-19 | 15.50 |
| 2019-11-20 | 15.64 |
| 2019-11-21 | 15.82 |
| 2019-11-22 | 15.40 |
| 2019-11-25 | 14.99 |
| 2019-11-26 | 14.85 |
| 2019-11-27 | 14.96 |
| 2019-11-28 | . |
| 2019-11-29 | 15.51 |
| 2019-12-02 | 16.84 |
| 2019-12-03 | 17.63 |
| 2019-12-04 | 16.98 |
| 2019-12-05 | 16.78 |
| 2019-12-06 | 16.21 |
| 2019-12-09 | 17.30 |
| 2019-12-10 | 17.13 |
| 2019-12-11 | 16.91 |
| 2019-12-12 | 16.09 |
| 2019-12-13 | 15.28 |
| 2019-12-16 | 14.98 |
| 2019-12-17 | 15.15 |
| 2019-12-18 | 15.20 |
| 2019-12-19 | 15.14 |
| 2019-12-20 | 15.32 |
| 2019-12-23 | 15.50 |
| 2019-12-24 | 15.52 |
| 2019-12-25 | . |
| 2019-12-26 | 15.52 |
| 2019-12-27 | 15.95 |
| 2019-12-30 | 16.68 |
| 2019-12-31 | 15.87 |
| 2020-01-01 | . |
| 2020-01-02 | 15.19 |
| 2020-01-03 | 16.01 |
| 2020-01-06 | 15.92 |
| 2020-01-07 | 15.86 |
| 2020-01-08 | 15.40 |
| 2020-01-09 | 14.95 |
| 2020-01-10 | 14.95 |
| 2020-01-13 | 14.64 |
| 2020-01-14 | 14.64 |
| 2020-01-15 | 14.63 |
| 2020-01-16 | 14.45 |
| 2020-01-17 | 14.41 |
| 2020-01-20 | . |
| 2020-01-21 | 14.87 |
| 2020-01-22 | 14.98 |
| 2020-01-23 | 14.99 |
| 2020-01-24 | 16.07 |
| 2020-01-27 | 18.16 |
| 2020-01-28 | 17.03 |
| 2020-01-29 | 17.03 |
| 2020-01-30 | 16.59 |
| 2020-01-31 | 18.63 |
| 2020-02-03 | 18.04 |
| 2020-02-04 | 16.70 |
| 2020-02-05 | 16.11 |
| 2020-02-06 | 15.89 |
| 2020-02-07 | 16.29 |
| 2020-02-10 | 16.13 |
| 2020-02-11 | 16.14 |
| 2020-02-12 | 15.36 |
| 2020-02-13 | 15.68 |
| 2020-02-14 | 15.50 |
| 2020-02-17 | . |
| 2020-02-18 | 16.10 |
| 2020-02-19 | 15.82 |
| 2020-02-20 | 16.60 |
| 2020-02-21 | 17.61 |
| 2020-02-24 | 21.92 |
| 2020-02-25 | 23.86 |
| 2020-02-26 | 23.70 |
| 2020-02-27 | 29.92 |
| 2020-02-28 | 29.85 |
| 2020-03-02 | 27.70 |
| 2020-03-03 | 30.17 |
| 2020-03-04 | 27.51 |
| 2020-03-05 | 32.57 |
| 2020-03-06 | 35.46 |
| 2020-03-09 | 43.05 |
| 2020-03-10 | 39.44 |
| 2020-03-11 | 44.37 |
| 2020-03-12 | 57.24 |
| 2020-03-13 | 48.31 |
| 2020-03-16 | 67.70 |
| 2020-03-17 | 65.27 |
| 2020-03-18 | 72.98 |
| 2020-03-19 | 69.47 |
| 2020-03-20 | 65.59 |
| 2020-03-23 | 56.64 |
| 2020-03-24 | 52.11 |
| 2020-03-25 | 53.85 |
| 2020-03-26 | 49.79 |
| 2020-03-27 | 55.75 |
| 2020-03-30 | 51.26 |
| 2020-03-31 | 48.32 |
| 2020-04-01 | 51.17 |
| 2020-04-02 | 47.30 |
| 2020-04-03 | 44.84 |
| 2020-04-06 | 43.09 |
| 2020-04-07 | 43.42 |
| 2020-04-08 | 41.59 |
| 2020-04-09 | 40.61 |
| 2020-04-10 | . |
| 2020-04-13 | 39.97 |
| 2020-04-14 | 36.46 |
| 2020-04-15 | 39.28 |
| 2020-04-16 | 39.21 |
| 2020-04-17 | 37.28 |
| 2020-04-20 | 40.97 |
| 2020-04-21 | 43.28 |
| 2020-04-22 | 40.92 |
| 2020-04-23 | 40.86 |
| 2020-04-24 | 37.81 |
| 2020-04-27 | 35.33 |
| 2020-04-28 | 35.37 |
| 2020-04-29 | 33.33 |
| 2020-04-30 | 35.05 |
| 2020-05-01 | 37.97 |
| 2020-05-04 | 37.00 |
| 2020-05-05 | 35.52 |
| 2020-05-06 | 35.68 |
| 2020-05-07 | 34.01 |
| 2020-05-08 | 31.64 |
| 2020-05-11 | 30.39 |
| 2020-05-12 | 34.26 |
| 2020-05-13 | 36.51 |
| 2020-05-14 | 34.90 |
| 2020-05-15 | 34.51 |
| 2020-05-18 | 31.77 |
| 2020-05-19 | 32.81 |
| 2020-05-20 | 31.11 |
| 2020-05-21 | 32.38 |
| 2020-05-22 | 31.54 |
| 2020-05-25 | . |
| 2020-05-26 | 30.85 |
| 2020-05-27 | 30.19 |
| 2020-05-28 | 31.21 |
| 2020-05-29 | 30.27 |
| 2020-06-01 | 30.92 |
| 2020-06-02 | 29.93 |
| 2020-06-03 | 28.91 |
| 2020-06-04 | 28.85 |
| 2020-06-05 | 27.42 |
| 2020-06-08 | 28.08 |
| 2020-06-09 | 29.67 |
| 2020-06-10 | 29.57 |
| 2020-06-11 | 40.43 |
| 2020-06-12 | 38.05 |
| 2020-06-15 | 36.43 |
| 2020-06-16 | 35.80 |
| 2020-06-17 | 35.72 |
| 2020-06-18 | 35.14 |
| 2020-06-19 | 36.68 |
| 2020-06-22 | 33.75 |
| 2020-06-23 | 33.06 |
| 2020-06-24 | 35.39 |
| 2020-06-25 | 34.09 |
| 2020-06-26 | 35.80 |
| 2020-06-29 | 33.91 |
| 2020-06-30 | 32.52 |
| 2020-07-01 | 31.68 |
| 2020-07-02 | 30.87 |
| 2020-07-03 | . |
| 2020-07-06 | 30.98 |
| 2020-07-07 | 32.07 |
| 2020-07-08 | 31.19 |
| 2020-07-09 | 32.06 |
| 2020-07-10 | 31.02 |
| 2020-07-13 | 34.54 |
| 2020-07-14 | 32.56 |
| 2020-07-15 | 31.56 |
| 2020-07-16 | 31.55 |
| 2020-07-17 | 30.37 |
| 2020-07-20 | 29.10 |
| 2020-07-21 | 29.47 |
| 2020-07-22 | 29.05 |
| 2020-07-23 | 30.25 |
| 2020-07-24 | 30.56 |
| 2020-07-27 | 30.00 |
| 2020-07-28 | 30.10 |
| 2020-07-29 | 29.29 |
| 2020-07-30 | 29.76 |
| 2020-07-31 | 29.71 |
| 2020-08-03 | 29.66 |
| 2020-08-04 | 29.09 |
| 2020-08-05 | 28.60 |
| 2020-08-06 | 28.20 |
| 2020-08-07 | 28.28 |
| 2020-08-10 | 28.05 |
| 2020-08-11 | 29.17 |
| 2020-08-12 | 28.12 |
| 2020-08-13 | 28.17 |
| 2020-08-14 | 28.37 |
| 2020-08-17 | 27.45 |
| 2020-08-18 | 27.35 |
| 2020-08-19 | 28.11 |
| 2020-08-20 | 28.13 |
| 2020-08-21 | 28.17 |
| 2020-08-24 | 28.10 |
| 2020-08-25 | 27.91 |
| 2020-08-26 | 28.70 |
| 2020-08-27 | 29.93 |
| 2020-08-28 | 29.62 |
| 2020-08-31 | 31.85 |
| 2020-09-01 | 32.10 |
| 2020-09-02 | 32.67 |
| 2020-09-03 | 37.63 |
| 2020-09-04 | 34.75 |
| 2020-09-07 | . |
| 2020-09-08 | 34.31 |
| 2020-09-09 | 32.12 |
| 2020-09-10 | 32.92 |
| 2020-09-11 | 31.13 |
| 2020-09-14 | 30.48 |
| 2020-09-15 | 30.27 |
| 2020-09-16 | 30.57 |
| 2020-09-17 | 30.75 |
| 2020-09-18 | 30.46 |
| 2020-09-21 | 31.64 |
| 2020-09-22 | 31.67 |
| 2020-09-23 | 33.28 |
| 2020-09-24 | 33.06 |
| 2020-09-25 | 32.03 |
| 2020-09-28 | 31.74 |
| 2020-09-29 | 31.09 |
| 2020-09-30 | 31.64 |
| 2020-10-01 | 31.72 |
| 2020-10-02 | 32.39 |
| 2020-10-05 | 31.28 |
| 2020-10-06 | 31.88 |
| 2020-10-07 | 30.70 |
| 2020-10-08 | 29.49 |
| 2020-10-09 | 28.28 |
| 2020-10-12 | 27.98 |
| 2020-10-13 | 28.35 |
| 2020-10-14 | 28.24 |
| 2020-10-15 | 28.72 |
| 2020-10-16 | 29.21 |
| 2020-10-19 | 30.40 |
| 2020-10-20 | 30.11 |
| 2020-10-21 | 29.61 |
| 2020-10-22 | 29.30 |
| 2020-10-23 | 28.99 |
| 2020-10-26 | 32.07 |
| 2020-10-27 | 32.72 |
| 2020-10-28 | 37.75 |
| 2020-10-29 | 35.84 |
| 2020-10-30 | 36.27 |
| 2020-11-02 | 35.06 |
| 2020-11-03 | 33.52 |
| 2020-11-04 | 29.98 |
| 2020-11-05 | 29.05 |
| 2020-11-06 | 27.37 |
| 2020-11-09 | 26.88 |
| 2020-11-10 | 26.49 |
| 2020-11-11 | 25.62 |
| 2020-11-12 | 27.22 |
| 2020-11-13 | 25.69 |
| 2020-11-16 | 25.35 |
| 2020-11-17 | 25.38 |
| 2020-11-18 | 26.39 |
| 2020-11-19 | 25.80 |
| 2020-11-20 | 26.06 |
| 2020-11-23 | 25.43 |
| 2020-11-24 | 24.84 |
| 2020-11-25 | 24.42 |
| 2020-11-26 | . |
| 2020-11-27 | 24.43 |
| 2020-11-30 | 24.33 |
| 2020-12-01 | 24.49 |
| 2020-12-02 | 24.54 |
| 2020-12-03 | 24.56 |
| 2020-12-04 | 24.29 |
| 2020-12-07 | 24.52 |
| 2020-12-08 | 23.87 |
| 2020-12-09 | 24.73 |
| 2020-12-10 | 25.05 |
| 2020-12-11 | 26.05 |
| 2020-12-14 | 27.11 |
| 2020-12-15 | 25.87 |
| 2020-12-16 | 25.47 |
| 2020-12-17 | 25.15 |
| 2020-12-18 | 25.17 |
| 2020-12-21 | 27.58 |
| 2020-12-22 | 27.25 |
| 2020-12-23 | 26.26 |
| 2020-12-24 | 25.37 |
| 2020-12-25 | . |
| 2020-12-28 | 25.15 |
| 2020-12-29 | 26.24 |
| 2020-12-30 | 25.44 |
| 2020-12-31 | 25.28 |
| 2021-01-01 | . |
| 2021-01-04 | 28.26 |
| 2021-01-05 | 27.25 |
| 2021-01-06 | 26.79 |
| 2021-01-07 | 25.02 |
| 2021-01-08 | 24.90 |
| 2021-01-11 | 26.70 |
| 2021-01-12 | 26.20 |
| 2021-01-13 | 25.55 |
| 2021-01-14 | 26.32 |
| 2021-01-15 | 27.26 |
| 2021-01-18 | . |
| 2021-01-19 | 26.69 |
| 2021-01-20 | 25.72 |
| 2021-01-21 | 25.70 |
| 2021-01-22 | 25.99 |
| 2021-01-25 | 26.88 |
| 2021-01-26 | 26.89 |
| 2021-01-27 | 35.73 |
| 2021-01-28 | 31.77 |
| 2021-01-29 | 33.88 |
| 2021-02-01 | 32.53 |
| 2021-02-02 | 29.36 |
| 2021-02-03 | 27.57 |
| 2021-02-04 | 26.79 |
| 2021-02-05 | 26.52 |
| 2021-02-08 | 26.65 |
| 2021-02-09 | 27.11 |
| 2021-02-10 | 27.49 |
| 2021-02-11 | 27.22 |
| 2021-02-12 | 26.50 |
| 2021-02-15 | . |
| 2021-02-16 | 27.55 |
| 2021-02-17 | 27.52 |
| 2021-02-18 | 27.86 |
| 2021-02-19 | 27.09 |
| 2021-02-22 | 27.81 |
| 2021-02-23 | 27.12 |
| 2021-02-24 | 25.89 |
| 2021-02-25 | 30.24 |
| 2021-02-26 | 29.60 |
| 2021-03-01 | 26.78 |
| 2021-03-02 | 27.16 |
| 2021-03-03 | 28.79 |
| 2021-03-04 | 30.08 |
| 2021-03-05 | 27.89 |
| 2021-03-08 | 28.13 |
| 2021-03-09 | 27.28 |
| 2021-03-10 | 26.68 |
| 2021-03-11 | 26.09 |
| 2021-03-12 | 25.74 |
| 2021-03-15 | 24.89 |
| 2021-03-16 | 24.71 |
| 2021-03-17 | 23.88 |
| 2021-03-18 | 25.28 |
| 2021-03-19 | 24.99 |
| 2021-03-22 | 22.94 |
| 2021-03-23 | 23.80 |
| 2021-03-24 | 24.40 |
| 2021-03-25 | 23.37 |
| 2021-03-26 | 22.32 |
| 2021-03-29 | 23.20 |
| 2021-03-30 | 22.31 |
| 2021-03-31 | 22.15 |
| 2021-04-01 | 20.97 |
| 2021-04-02 | . |
| 2021-04-05 | 20.96 |
| 2021-04-06 | 21.16 |
| 2021-04-07 | 20.66 |
| 2021-04-08 | 20.59 |
| 2021-04-09 | 20.74 |
| 2021-04-12 | 20.82 |
| 2021-04-13 | 20.78 |
| 2021-04-14 | 21.06 |
| 2021-04-15 | 20.76 |
| 2021-04-16 | 20.53 |
| 2021-04-19 | 21.37 |
| 2021-04-20 | 22.35 |
| 2021-04-21 | 21.49 |
| 2021-04-22 | 22.52 |
| 2021-04-23 | 21.57 |
| 2021-04-26 | 21.54 |
| 2021-04-27 | 21.32 |
| 2021-04-28 | 21.13 |
| 2021-04-29 | 21.31 |
| 2021-04-30 | 22.07 |
| 2021-05-03 | 21.74 |
| 2021-05-04 | 22.67 |
| 2021-05-05 | 22.26 |
| 2021-05-06 | 21.88 |
| 2021-05-07 | 20.79 |
| 2021-05-10 | 22.40 |
| 2021-05-11 | 24.23 |
| 2021-05-12 | 28.18 |
| 2021-05-13 | 25.26 |
| 2021-05-14 | 22.26 |
| 2021-05-17 | 23.14 |
| 2021-05-18 | 24.22 |
| 2021-05-19 | 25.27 |
| 2021-05-20 | 23.81 |
| 2021-05-21 | 23.49 |
| 2021-05-24 | 22.23 |
| 2021-05-25 | 22.40 |
| 2021-05-26 | 21.30 |
| 2021-05-27 | 20.31 |
| 2021-05-28 | 20.48 |
| 2021-05-31 | . |
| 2021-06-01 | 21.34 |
| 2021-06-02 | 21.42 |
| 2021-06-03 | 21.82 |
| 2021-06-04 | 20.62 |
| 2021-06-07 | 20.55 |
| 2021-06-08 | 20.85 |
| 2021-06-09 | 21.28 |
| 2021-06-10 | 20.08 |
| 2021-06-11 | 19.64 |
| 2021-06-14 | 20.14 |
| 2021-06-15 | 20.68 |
| 2021-06-16 | 21.26 |
| 2021-06-17 | 20.98 |
| 2021-06-18 | 22.93 |
| 2021-06-21 | 21.12 |
| 2021-06-22 | 20.07 |
| 2021-06-23 | 19.70 |
| 2021-06-24 | 19.26 |
| 2021-06-25 | 19.00 |
| 2021-06-28 | 19.02 |
| 2021-06-29 | 19.49 |
| 2021-06-30 | 19.51 |
| 2021-07-01 | 19.45 |
| 2021-07-02 | 19.30 |
| 2021-07-05 | . |
| 2021-07-06 | 20.26 |
| 2021-07-07 | 20.41 |
| 2021-07-08 | 21.98 |
| 2021-07-09 | 20.44 |
| 2021-07-12 | 20.46 |
| 2021-07-13 | 21.13 |
| 2021-07-14 | 20.62 |
| 2021-07-15 | 21.09 |
| 2021-07-16 | 22.07 |
| 2021-07-19 | 24.90 |
| 2021-07-20 | 23.20 |
| 2021-07-21 | 21.87 |
| 2021-07-22 | 21.86 |
| 2021-07-23 | 21.65 |
| 2021-07-26 | 21.74 |
| 2021-07-27 | 23.00 |
| 2021-07-28 | 22.35 |
| 2021-07-29 | 21.88 |
| 2021-07-30 | 22.18 |
| 2021-08-02 | 23.05 |
| 2021-08-03 | 22.18 |
| 2021-08-04 | 22.17 |
| 2021-08-05 | 21.52 |
| 2021-08-06 | 20.87 |
| 2021-08-09 | 21.27 |
| 2021-08-10 | 21.21 |
| 2021-08-11 | 20.67 |
| 2021-08-12 | 20.25 |
| 2021-08-13 | 20.26 |
| 2021-08-16 | 20.64 |
| 2021-08-17 | 21.70 |
| 2021-08-18 | 23.80 |
| 2021-08-19 | 24.20 |
| 2021-08-20 | 22.41 |
| 2021-08-23 | 21.20 |
| 2021-08-24 | 21.22 |
| 2021-08-25 | 20.79 |
| 2021-08-26 | 21.86 |
| 2021-08-27 | 20.61 |
| 2021-08-30 | 20.40 |
| 2021-08-31 | 20.42 |
| 2021-09-01 | 20.08 |
| 2021-09-02 | 20.13 |
| 2021-09-03 | 20.32 |
| 2021-09-06 | . |
| 2021-09-07 | 21.53 |
| 2021-09-08 | 21.59 |
| 2021-09-09 | 22.06 |
| 2021-09-10 | 23.31 |
| 2021-09-13 | 22.47 |
| 2021-09-14 | 22.55 |
| 2021-09-15 | 21.76 |
| 2021-09-16 | 21.81 |
| 2021-09-17 | 23.22 |
| 2021-09-20 | 26.40 |
| 2021-09-21 | 25.47 |
| 2021-09-22 | 23.05 |
| 2021-09-23 | 21.37 |
| 2021-09-24 | 20.82 |
| 2021-09-27 | 21.40 |
| 2021-09-28 | 24.03 |
| 2021-09-29 | 23.72 |
| 2021-09-30 | 23.87 |
| 2021-10-01 | 23.05 |
| 2021-10-04 | 24.11 |
| 2021-10-05 | 23.11 |
| 2021-10-06 | 22.84 |
| 2021-10-07 | 22.12 |
| 2021-10-08 | 21.88 |
| 2021-10-11 | 22.39 |
| 2021-10-12 | 22.33 |
| 2021-10-13 | 21.54 |
| 2021-10-14 | 20.37 |
| 2021-10-15 | 20.30 |
| 2021-10-18 | 20.29 |
| 2021-10-19 | 19.98 |
| 2021-10-20 | 19.87 |
| 2021-10-21 | 19.48 |
| 2021-10-22 | 20.01 |
| 2021-10-25 | 19.56 |
| 2021-10-26 | 20.11 |
| 2021-10-27 | 20.89 |
| 2021-10-28 | 20.48 |
| 2021-10-29 | 20.37 |
| 2021-11-01 | 20.39 |
| 2021-11-02 | 20.10 |
| 2021-11-03 | 19.50 |
| 2021-11-04 | 19.70 |
| 2021-11-05 | 20.49 |
| 2021-11-08 | 20.98 |
| 2021-11-09 | 21.41 |
| 2021-11-10 | 22.00 |
| 2021-11-11 | 21.38 |
| 2021-11-12 | 20.69 |
| 2021-11-15 | 20.87 |
| 2021-11-16 | 20.90 |
| 2021-11-17 | 21.58 |
| 2021-11-18 | 21.90 |
| 2021-11-19 | 21.92 |
| 2021-11-22 | 22.63 |
| 2021-11-23 | 22.45 |
| 2021-11-24 | 21.90 |
| 2021-11-25 | . |
| 2021-11-26 | 29.17 |
| 2021-11-29 | 25.04 |
| 2021-11-30 | 28.13 |
| 2021-12-01 | 30.79 |
| 2021-12-02 | 29.15 |
| 2021-12-03 | 31.78 |
| 2021-12-06 | 28.88 |
| 2021-12-07 | 24.96 |
| 2021-12-08 | 23.63 |
| 2021-12-09 | 24.66 |
| 2021-12-10 | 23.18 |
| 2021-12-13 | 24.32 |
| 2021-12-14 | 25.35 |
| 2021-12-15 | 23.30 |
| 2021-12-16 | 24.37 |
| 2021-12-17 | 25.38 |
| 2021-12-20 | 26.31 |
| 2021-12-21 | 25.00 |
| 2021-12-22 | 23.56 |
| 2021-12-23 | 23.24 |
| 2021-12-24 | . |
| 2021-12-27 | 22.74 |
| 2021-12-28 | 22.33 |
| 2021-12-29 | 21.83 |
| 2021-12-30 | 21.88 |
| 2021-12-31 | 21.88 |
| 2022-01-03 | 21.53 |
| 2022-01-04 | 21.62 |
| 2022-01-05 | 23.47 |
| 2022-01-06 | 23.50 |
| 2022-01-07 | 22.87 |
| 2022-01-10 | 22.68 |
| 2022-01-11 | 21.98 |
| 2022-01-12 | 21.58 |
| 2022-01-13 | 23.41 |
| 2022-01-14 | 22.82 |
| 2022-01-17 | . |
| 2022-01-18 | 25.12 |
| 2022-01-19 | 25.81 |
| 2022-01-20 | 27.25 |
| 2022-01-21 | 29.95 |
| 2022-01-24 | 30.82 |
| 2022-01-25 | 31.76 |
| 2022-01-26 | 31.95 |
| 2022-01-27 | 30.87 |
| 2022-01-28 | 28.82 |
| 2022-01-31 | 26.85 |
| 2022-02-01 | 24.76 |
| 2022-02-02 | 25.14 |
| 2022-02-03 | 26.67 |
| 2022-02-04 | 26.25 |
| 2022-02-07 | 25.69 |
| 2022-02-08 | 24.54 |
| 2022-02-09 | 23.49 |
| 2022-02-10 | 26.07 |
| 2022-02-11 | 28.83 |
| 2022-02-14 | 29.44 |
| 2022-02-15 | 27.28 |
| 2022-02-16 | 26.26 |
| 2022-02-17 | 29.32 |
| 2022-02-18 | 29.22 |
| 2022-02-21 | . |
| 2022-02-22 | 29.11 |
| 2022-02-23 | 30.88 |
| 2022-02-24 | 30.05 |
| 2022-02-25 | 28.04 |
| 2022-02-28 | 29.65 |
| 2022-03-01 | 32.59 |
| 2022-03-02 | 30.97 |
| 2022-03-03 | 30.80 |
| 2022-03-04 | 32.34 |
| 2022-03-07 | 35.74 |
| 2022-03-08 | 35.00 |
| 2022-03-09 | 33.06 |
| 2022-03-10 | 31.52 |
| 2022-03-11 | 32.34 |
| 2022-03-14 | 33.32 |
| 2022-03-15 | 31.96 |
| 2022-03-16 | 28.96 |
| 2022-03-17 | 28.22 |
| 2022-03-18 | 26.55 |
| 2022-03-21 | 26.38 |
| 2022-03-22 | 25.85 |
| 2022-03-23 | 26.41 |
| 2022-03-24 | 25.30 |
| 2022-03-25 | 24.72 |
| 2022-03-28 | 24.18 |
| 2022-03-29 | 23.19 |
| 2022-03-30 | 23.57 |
| 2022-03-31 | 24.46 |
| 2022-04-01 | 24.21 |
| 2022-04-04 | 23.03 |
| 2022-04-05 | 24.90 |
| 2022-04-06 | 25.80 |
| 2022-04-07 | 25.23 |
| 2022-04-08 | 25.17 |
| 2022-04-11 | 27.00 |
| 2022-04-12 | 27.17 |
| 2022-04-13 | 25.54 |
| 2022-04-14 | 26.03 |
| 2022-04-15 | . |
| 2022-04-18 | 25.75 |
| 2022-04-19 | 25.06 |
| 2022-04-20 | 24.15 |
| 2022-04-21 | 26.11 |
| 2022-04-22 | 29.87 |
| 2022-04-25 | 29.07 |
| 2022-04-26 | 33.14 |
| 2022-04-27 | 32.20 |
| 2022-04-28 | 31.15 |
| 2022-04-29 | 33.18 |
| 2022-05-02 | 33.01 |
| 2022-05-03 | 30.81 |
| 2022-05-04 | 28.09 |
| 2022-05-05 | 32.68 |
| 2022-05-06 | 32.31 |
| 2022-05-09 | 35.05 |
| 2022-05-10 | 33.97 |
| 2022-05-11 | 33.63 |
| 2022-05-12 | 33.08 |
| 2022-05-13 | 30.70 |
| 2022-05-16 | 29.51 |
| 2022-05-17 | 28.37 |
| 2022-05-18 | 32.80 |
| 2022-05-19 | 30.79 |
| 2022-05-20 | 31.14 |
| 2022-05-23 | 30.29 |
| 2022-05-24 | 30.74 |
| 2022-05-25 | 29.73 |
| 2022-05-26 | 29.28 |
| 2022-05-27 | 28.02 |
| 2022-05-30 | . |
| 2022-05-31 | 27.99 |
| 2022-06-01 | 27.72 |
| 2022-06-02 | 27.06 |
| 2022-06-03 | 27.33 |
| 2022-06-06 | 27.22 |
| 2022-06-07 | 26.52 |
| 2022-06-08 | 26.54 |
| 2022-06-09 | 28.01 |
| 2022-06-10 | 29.72 |
| 2022-06-13 | 34.24 |
| 2022-06-14 | 33.28 |
| 2022-06-15 | 30.78 |
| 2022-06-16 | 33.49 |
| 2022-06-17 | 32.36 |
| 2022-06-20 | . |
| 2022-06-21 | 31.25 |
| 2022-06-22 | 30.24 |
| 2022-06-23 | 30.19 |
| 2022-06-24 | 28.95 |
| 2022-06-27 | 28.18 |
| 2022-06-28 | 29.15 |
| 2022-06-29 | 29.00 |
| 2022-06-30 | 29.71 |
| 2022-07-01 | 28.52 |
| 2022-07-04 | . |
| 2022-07-05 | 28.90 |
| 2022-07-06 | 28.39 |
| 2022-07-07 | 28.03 |
| 2022-07-08 | 27.30 |
| 2022-07-11 | 28.25 |
| 2022-07-12 | 28.82 |
| 2022-07-13 | 28.56 |
| 2022-07-14 | 28.61 |
| 2022-07-15 | 27.08 |
| 2022-07-18 | 27.82 |
| 2022-07-19 | 27.31 |
| 2022-07-20 | 26.70 |
| 2022-07-21 | 26.22 |
| 2022-07-22 | 25.97 |
| 2022-07-25 | 25.80 |
| 2022-07-26 | 26.42 |
| 2022-07-27 | 25.31 |
| 2022-07-28 | 24.33 |
| 2022-07-29 | 23.79 |
| 2022-08-01 | 24.86 |
| 2022-08-02 | 25.66 |
| 2022-08-03 | 24.37 |
| 2022-08-04 | 24.32 |
| 2022-08-05 | 24.18 |
| 2022-08-08 | 24.48 |
| 2022-08-09 | 24.69 |
| 2022-08-10 | 23.46 |
| 2022-08-11 | 23.71 |
| 2022-08-12 | 23.31 |
| 2022-08-15 | 23.32 |
| 2022-08-16 | 23.32 |
| 2022-08-17 | 23.60 |
| 2022-08-18 | 23.39 |
| 2022-08-19 | 24.32 |
| 2022-08-22 | 26.00 |
| 2022-08-23 | 25.92 |
| 2022-08-24 | 24.89 |
| 2022-08-25 | 24.13 |
| 2022-08-26 | 26.56 |
| 2022-08-29 | 26.82 |
| 2022-08-30 | 26.91 |
| 2022-08-31 | 26.65 |
| 2022-09-01 | 26.43 |
| 2022-09-02 | 26.48 |
| 2022-09-05 | . |
| 2022-09-06 | 27.59 |
| 2022-09-07 | 26.10 |
| 2022-09-08 | 25.52 |
| 2022-09-09 | 25.14 |
| 2022-09-12 | 25.37 |
| 2022-09-13 | 27.95 |
| 2022-09-14 | 27.46 |
| 2022-09-15 | 27.60 |
| 2022-09-16 | 27.63 |
| 2022-09-19 | 27.01 |
| 2022-09-20 | 27.88 |
| 2022-09-21 | 28.76 |
| 2022-09-22 | 28.22 |
| 2022-09-23 | 30.32 |
| 2022-09-26 | 31.77 |
| 2022-09-27 | 32.12 |
| 2022-09-28 | 30.58 |
| 2022-09-29 | 31.74 |
| 2022-09-30 | 31.86 |
| 2022-10-03 | 30.69 |
| 2022-10-04 | 29.67 |
| 2022-10-05 | 29.43 |
| 2022-10-06 | 30.79 |
| 2022-10-07 | 32.10 |
| 2022-10-10 | 32.73 |
| 2022-10-11 | 33.36 |
| 2022-10-12 | 33.13 |
| 2022-10-13 | 31.80 |
| 2022-10-14 | 32.45 |
| 2022-10-17 | 31.74 |
| 2022-10-18 | 30.98 |
| 2022-10-19 | 31.35 |
| 2022-10-20 | 30.81 |
| 2022-10-21 | 30.47 |
| 2022-10-24 | 30.33 |
| 2022-10-25 | 29.29 |
| 2022-10-26 | 28.46 |
| 2022-10-27 | 28.28 |
| 2022-10-28 | 26.90 |
| 2022-10-31 | 26.92 |
| 2022-11-01 | 26.69 |
| 2022-11-02 | 27.22 |
| 2022-11-03 | 26.70 |
| 2022-11-04 | 26.39 |
| 2022-11-07 | 26.26 |
| 2022-11-08 | 27.10 |
| 2022-11-09 | 27.91 |
| 2022-11-10 | 26.18 |
| 2022-11-11 | 25.74 |
| 2022-11-14 | 26.13 |
| 2022-11-15 | 26.59 |
| 2022-11-16 | 26.03 |
| 2022-11-17 | 25.83 |
| 2022-11-18 | 25.33 |
| 2022-11-21 | 24.72 |
| 2022-11-22 | 23.83 |
| 2022-11-23 | 23.38 |
| 2022-11-24 | . |
| 2022-11-25 | 23.59 |
| 2022-11-28 | 24.90 |
| 2022-11-29 | 24.65 |
| 2022-11-30 | 23.53 |
| 2022-12-01 | 23.31 |
| 2022-12-02 | 22.96 |
| 2022-12-05 | 23.89 |
| 2022-12-06 | 24.72 |
| 2022-12-07 | 25.18 |
| 2022-12-08 | 24.73 |
| 2022-12-09 | 25.21 |
| 2022-12-12 | 25.67 |
| 2022-12-13 | 24.29 |
| 2022-12-14 | 23.46 |
| 2022-12-15 | 25.08 |
| 2022-12-16 | 25.15 |
| 2022-12-19 | 25.08 |
| 2022-12-20 | 24.40 |
| 2022-12-21 | 23.35 |
| 2022-12-22 | 24.78 |
| 2022-12-23 | 24.13 |
| 2022-12-26 | . |
| 2022-12-27 | 24.43 |
| 2022-12-28 | 24.58 |
| 2022-12-29 | 23.95 |
| 2022-12-30 | 24.29 |
| 2023-01-02 | . |
| 2023-01-03 | 24.58 |
| 2023-01-04 | 23.81 |
| 2023-01-05 | 24.07 |
| 2023-01-06 | 23.18 |
| 2023-01-09 | 23.74 |
| 2023-01-10 | 22.74 |
| 2023-01-11 | 22.74 |
| 2023-01-12 | 21.58 |
| 2023-01-13 | 21.14 |
| 2023-01-16 | . |
| 2023-01-17 | 21.45 |
| 2023-01-18 | 22.27 |
| 2023-01-19 | 22.45 |
| 2023-01-20 | 21.72 |
| 2023-01-23 | 21.60 |
| 2023-01-24 | 20.91 |
| 2023-01-25 | 20.94 |
| 2023-01-26 | 20.70 |
| 2023-01-27 | 20.47 |
| 2023-01-30 | 21.37 |
| 2023-01-31 | 20.81 |
| 2023-02-01 | 19.97 |
| 2023-02-02 | 20.84 |
| 2023-02-03 | 20.78 |
| 2023-02-06 | 21.43 |
| 2023-02-07 | 20.78 |
| 2023-02-08 | 21.82 |
| 2023-02-09 | 22.50 |
| 2023-02-10 | 22.55 |
| 2023-02-13 | 21.97 |
| 2023-02-14 | 21.14 |
| 2023-02-15 | 20.68 |
| 2023-02-16 | 21.88 |
| 2023-02-17 | 21.77 |
| 2023-02-20 | . |
| 2023-02-21 | 23.38 |
| 2023-02-22 | 22.68 |
| 2023-02-23 | 21.74 |
| 2023-02-24 | 22.43 |
| 2023-02-27 | 21.59 |
| 2023-02-28 | 21.32 |
| 2023-03-01 | 21.36 |
| 2023-03-02 | 20.63 |
| 2023-03-03 | 19.98 |
| 2023-03-06 | 19.99 |
| 2023-03-07 | 20.59 |
| 2023-03-08 | 20.19 |
| 2023-03-09 | 22.87 |
| 2023-03-10 | 25.39 |
| 2023-03-13 | 26.64 |
| 2023-03-14 | 24.87 |
| 2023-03-15 | 27.20 |
| 2023-03-16 | 24.56 |
| 2023-03-17 | 27.42 |
| 2023-03-20 | 25.85 |
| 2023-03-21 | 23.57 |
| 2023-03-22 | 24.38 |
| 2023-03-23 | 24.53 |
| 2023-03-24 | 23.96 |
| 2023-03-27 | 22.87 |
| 2023-03-28 | 22.38 |
| 2023-03-29 | 21.49 |
| 2023-03-30 | 21.45 |
| 2023-03-31 | 21.23 |
| 2023-04-03 | 20.83 |
| 2023-04-04 | 21.34 |
| 2023-04-05 | 21.48 |
| 2023-04-06 | 21.00 |
| 2023-04-07 | . |
| 2023-04-10 | 21.07 |
| 2023-04-11 | 21.01 |
| 2023-04-12 | 21.05 |
| 2023-04-13 | 20.26 |
| 2023-04-14 | 20.03 |
| 2023-04-17 | 19.65 |
| 2023-04-18 | 19.82 |
| 2023-04-19 | 20.02 |
| 2023-04-20 | 20.55 |
| 2023-04-21 | 20.39 |
| 2023-04-24 | 20.40 |
| 2023-04-25 | 21.65 |
| 2023-04-26 | 21.54 |
| 2023-04-27 | 20.37 |
| 2023-04-28 | 19.54 |
| 2023-05-01 | 19.67 |
| 2023-05-02 | 20.75 |
| 2023-05-03 | 21.29 |
| 2023-05-04 | 22.77 |
| 2023-05-05 | 20.78 |
| 2023-05-08 | 20.71 |
| 2023-05-09 | 21.17 |
| 2023-05-10 | 20.69 |
| 2023-05-11 | 20.62 |
| 2023-05-12 | 20.66 |
| 2023-05-15 | 20.31 |
| 2023-05-16 | 20.90 |
| 2023-05-17 | 20.05 |
| 2023-05-18 | 19.33 |
| 2023-05-19 | 20.04 |
| 2023-05-22 | 20.36 |
| 2023-05-23 | 21.06 |
| 2023-05-24 | 22.02 |
| 2023-05-25 | 21.38 |
| 2023-05-26 | 20.44 |
| 2023-05-29 | . |
| 2023-05-30 | 20.13 |
| 2023-05-31 | 20.21 |
| 2023-06-01 | 18.75 |
| 2023-06-02 | 17.92 |
| 2023-06-05 | 17.90 |
| 2023-06-06 | 17.04 |
| 2023-06-07 | 17.14 |
| 2023-06-08 | 16.86 |
| 2023-06-09 | 16.96 |
| 2023-06-12 | 17.28 |
| 2023-06-13 | 17.23 |
| 2023-06-14 | 16.86 |
| 2023-06-15 | 17.18 |
| 2023-06-16 | 16.75 |
| 2023-06-19 | . |
| 2023-06-20 | 17.30 |
| 2023-06-21 | 16.89 |
| 2023-06-22 | 16.56 |
| 2023-06-23 | 16.87 |
| 2023-06-26 | 17.05 |
| 2023-06-27 | 16.44 |
| 2023-06-28 | 15.90 |
| 2023-06-29 | 16.10 |
| 2023-06-30 | 16.02 |
| 2023-07-03 | 16.07 |
| 2023-07-04 | . |
| 2023-07-05 | 16.51 |
| 2023-07-06 | 17.52 |
| 2023-07-07 | 17.24 |
| 2023-07-10 | 17.25 |
| 2023-07-11 | 16.97 |
| 2023-07-12 | 16.11 |
| 2023-07-13 | 16.12 |
| 2023-07-14 | 16.04 |
| 2023-07-17 | 16.27 |
| 2023-07-18 | 16.13 |
| 2023-07-19 | 16.56 |
| 2023-07-20 | 16.66 |
| 2023-07-21 | 16.40 |
| 2023-07-24 | 16.26 |
| 2023-07-25 | 16.22 |
| 2023-07-26 | 15.79 |
| 2023-07-27 | 16.63 |
| 2023-07-28 | 15.92 |
| 2023-07-31 | 16.01 |
| 2023-08-01 | 16.34 |
| 2023-08-02 | 17.96 |
| 2023-08-03 | 17.72 |
| 2023-08-04 | 18.61 |
| 2023-08-07 | 17.72 |
| 2023-08-08 | 18.13 |
| 2023-08-09 | 18.05 |
| 2023-08-10 | 18.16 |
| 2023-08-11 | 17.56 |
| 2023-08-14 | 17.41 |
| 2023-08-15 | 18.59 |
| 2023-08-16 | 18.97 |
| 2023-08-17 | 19.83 |
| 2023-08-18 | 19.24 |
| 2023-08-21 | 18.77 |
| 2023-08-22 | 18.72 |
| 2023-08-23 | 17.94 |
| 2023-08-24 | 18.75 |
| 2023-08-25 | 17.72 |
| 2023-08-28 | 17.12 |
| 2023-08-29 | 16.56 |
| 2023-08-30 | 16.18 |
| 2023-08-31 | 15.92 |
| 2023-09-01 | 15.74 |
| 2023-09-04 | . |
| 2023-09-05 | 16.24 |
| 2023-09-06 | 16.61 |
| 2023-09-07 | 16.58 |
| 2023-09-08 | 16.14 |
| 2023-09-11 | 16.02 |
| 2023-09-12 | 16.25 |
| 2023-09-13 | 15.92 |
| 2023-09-14 | 15.34 |
| 2023-09-15 | 16.02 |
| 2023-09-18 | 16.13 |
| 2023-09-19 | 16.13 |
| 2023-09-20 | 16.81 |
| 2023-09-21 | 18.24 |
| 2023-09-22 | 18.09 |
| 2023-09-25 | 18.02 |
| 2023-09-26 | 19.72 |
| 2023-09-27 | 19.11 |
| 2023-09-28 | 18.38 |
| 2023-09-29 | 18.51 |
| 2023-10-02 | 18.62 |
| 2023-10-03 | 20.41 |
| 2023-10-04 | 19.52 |
| 2023-10-05 | 19.50 |
| 2023-10-06 | 18.73 |
| 2023-10-09 | 18.81 |
| 2023-10-10 | 18.27 |
| 2023-10-11 | 17.63 |
| 2023-10-12 | 18.09 |
| 2023-10-13 | 20.57 |
| 2023-10-16 | 18.79 |
| 2023-10-17 | 19.26 |
| 2023-10-18 | 20.47 |
| 2023-10-19 | 22.19 |
| 2023-10-20 | 22.44 |
| 2023-10-23 | 21.33 |
| 2023-10-24 | 20.21 |
| 2023-10-25 | 21.33 |
| 2023-10-26 | 21.57 |
| 2023-10-27 | 22.27 |
| 2023-10-30 | 20.80 |
| 2023-10-31 | 19.49 |
| 2023-11-01 | 18.55 |
| 2023-11-02 | 17.80 |
| 2023-11-03 | 17.22 |
| 2023-11-06 | 17.03 |
| 2023-11-07 | 16.92 |
| 2023-11-08 | 16.64 |
| 2023-11-09 | 17.30 |
| 2023-11-10 | 16.52 |
| 2023-11-13 | 16.61 |
| 2023-11-14 | 16.29 |
| 2023-11-15 | 16.28 |
| 2023-11-16 | 16.14 |
| 2023-11-17 | 15.85 |
| 2023-11-20 | 15.69 |
| 2023-11-21 | 15.50 |
| 2023-11-22 | 15.48 |
| 2023-11-23 | . |
| 2023-11-24 | 15.12 |
| 2023-11-27 | 15.34 |
| 2023-11-28 | 15.24 |
| 2023-11-29 | 15.51 |
| 2023-11-30 | 15.44 |
| 2023-12-01 | 15.36 |
| 2023-12-04 | 15.68 |
| 2023-12-05 | 15.57 |
| 2023-12-06 | 15.74 |
| 2023-12-07 | 15.65 |
| 2023-12-08 | 15.16 |
| 2023-12-11 | 15.19 |
| 2023-12-12 | 14.83 |
| 2023-12-13 | 14.66 |
| 2023-12-14 | 14.79 |
| 2023-12-15 | 15.13 |
| 2023-12-18 | 15.47 |
| 2023-12-19 | 15.64 |
| 2023-12-20 | 16.58 |
| 2023-12-21 | 16.30 |
| 2023-12-22 | 15.99 |
| 2023-12-25 | . |
| 2023-12-26 | 15.88 |
| 2023-12-27 | 15.27 |
| 2023-12-28 | 15.23 |
| 2023-12-29 | 15.26 |
| 2024-01-01 | . |
| 2024-01-02 | 15.48 |
| 2024-01-03 | 16.04 |
| 2024-01-04 | 16.04 |
| 2024-01-05 | 15.51 |
| 2024-01-08 | 15.14 |
| 2024-01-09 | 14.90 |
| 2024-01-10 | 14.73 |
| 2024-01-11 | 14.56 |
| 2024-01-12 | 14.94 |
| 2024-01-15 | . |
| 2024-01-16 | 15.74 |
| 2024-01-17 | 16.38 |
| 2024-01-18 | 15.84 |
| 2024-01-19 | 15.26 |
| 2024-01-22 | 14.97 |
| 2024-01-23 | 14.52 |
| 2024-01-24 | 14.97 |
| 2024-01-25 | 15.10 |
| 2024-01-26 | 15.03 |
| 2024-01-29 | 15.22 |
| 2024-01-30 | 15.14 |
| 2024-01-31 | 15.96 |
| 2024-02-01 | 15.50 |
| 2024-02-02 | 15.61 |
| 2024-02-05 | 15.33 |
| 2024-02-06 | 14.99 |
| 2024-02-07 | 14.85 |
| 2024-02-08 | 14.93 |
| 2024-02-09 | 15.08 |
| 2024-02-12 | 15.67 |
| 2024-02-13 | 16.82 |
| 2024-02-14 | 15.93 |
| 2024-02-15 | 15.76 |
| 2024-02-16 | 15.86 |
| 2024-02-19 | . |
| 2024-02-20 | 16.41 |
| 2024-02-21 | 16.23 |
| 2024-02-22 | 15.77 |
| 2024-02-23 | 15.25 |
| 2024-02-26 | 15.22 |
| 2024-02-27 | 14.89 |
| 2024-02-28 | 15.22 |
| 2024-02-29 | 14.93 |
| 2024-03-01 | 14.93 |
| 2024-03-04 | 15.23 |
| 2024-03-05 | 15.91 |
| 2024-03-06 | 15.97 |
| 2024-03-07 | 15.91 |
| 2024-03-08 | 16.30 |
| 2024-03-11 | 16.46 |
| 2024-03-12 | 15.66 |
| 2024-03-13 | 15.60 |
| 2024-03-14 | 16.12 |
| 2024-03-15 | 16.41 |
| 2024-03-18 | 16.22 |
| 2024-03-19 | 15.77 |
| 2024-03-20 | 15.28 |
| 2024-03-21 | 15.18 |
| 2024-03-22 | 15.30 |
| 2024-03-25 | 15.38 |
| 2024-03-26 | 15.29 |
| 2024-03-27 | 15.01 |
| 2024-03-28 | 15.19 |
| 2024-03-29 | . |
| 2024-04-01 | 15.52 |
| 2024-04-02 | 16.09 |
| 2024-04-03 | 15.91 |
| 2024-04-04 | 17.16 |
| 2024-04-05 | 17.18 |
| 2024-04-08 | 16.56 |
| 2024-04-09 | 16.42 |
| 2024-04-10 | 17.04 |
| 2024-04-11 | 16.49 |
| 2024-04-12 | 18.20 |
| 2024-04-15 | 19.55 |
| 2024-04-16 | 18.84 |
| 2024-04-17 | 18.77 |
| 2024-04-18 | 18.66 |
| 2024-04-19 | 19.25 |
| 2024-04-22 | 17.63 |
| 2024-04-23 | 16.68 |
| 2024-04-24 | 16.84 |
| 2024-04-25 | 16.37 |
| 2024-04-26 | 16.27 |
| 2024-04-29 | 16.00 |
| 2024-04-30 | 16.59 |
| 2024-05-01 | 16.57 |
| 2024-05-02 | 16.05 |
| 2024-05-03 | 15.27 |
| 2024-05-06 | 15.02 |
| 2024-05-07 | 14.95 |
| 2024-05-08 | 14.90 |
| 2024-05-09 | 14.71 |
| 2024-05-10 | 14.66 |
| 2024-05-13 | 14.89 |
| 2024-05-14 | 14.70 |
| 2024-05-15 | 14.08 |
| 2024-05-16 | 14.22 |
| 2024-05-17 | 13.99 |
| 2024-05-20 | 14.11 |
| 2024-05-21 | 13.95 |
| 2024-05-22 | 14.31 |
| 2024-05-23 | 14.67 |
| 2024-05-24 | 14.17 |
| 2024-05-27 | . |
| 2024-05-28 | 14.72 |
| 2024-05-29 | 15.45 |
| 2024-05-30 | 15.59 |
| 2024-05-31 | 14.66 |
| 2024-06-03 | 14.80 |
| 2024-06-04 | 14.88 |
| 2024-06-05 | 14.54 |
| 2024-06-06 | 14.54 |
| 2024-06-07 | 14.41 |
| 2024-06-10 | 14.60 |
| 2024-06-11 | 14.49 |
| 2024-06-12 | 14.12 |
| 2024-06-13 | 14.17 |
| 2024-06-14 | 14.84 |
| 2024-06-17 | 14.79 |
| 2024-06-18 | 14.69 |
| 2024-06-19 | . |
| 2024-06-20 | 15.41 |
| 2024-06-21 | 15.17 |
| 2024-06-24 | 15.23 |
| 2024-06-25 | 14.86 |
| 2024-06-26 | 14.71 |
| 2024-06-27 | 14.42 |
| 2024-06-28 | 14.52 |
| 2024-07-01 | 14.19 |
| 2024-07-02 | 14.01 |
| 2024-07-03 | 14.02 |
| 2024-07-04 | . |
| 2024-07-05 | 14.35 |
| 2024-07-08 | 14.29 |
| 2024-07-09 | 14.39 |
| 2024-07-10 | 14.50 |
| 2024-07-11 | 14.67 |
| 2024-07-12 | 14.37 |
| 2024-07-15 | 14.87 |
| 2024-07-16 | 14.91 |
| 2024-07-17 | 15.79 |
| 2024-07-18 | 16.56 |
| 2024-07-19 | 17.16 |
| 2024-07-22 | 16.09 |
| 2024-07-23 | 16.01 |
| 2024-07-24 | 18.43 |
| 2024-07-25 | 18.69 |
| 2024-07-26 | 17.24 |
| 2024-07-29 | 17.16 |
| 2024-07-30 | 18.01 |
| 2024-07-31 | 16.97 |
| 2024-08-01 | 19.14 |
| 2024-08-02 | 23.34 |
| 2024-08-05 | 33.71 |
| 2024-08-06 | 26.76 |
| 2024-08-07 | 27.01 |
| 2024-08-08 | 24.13 |
| 2024-08-09 | 21.18 |
| 2024-08-12 | 21.63 |
| 2024-08-13 | 19.86 |
| 2024-08-14 | 18.45 |
| 2024-08-15 | 17.88 |
| 2024-08-16 | 17.81 |
| 2024-08-19 | 17.59 |
| 2024-08-20 | 18.28 |
| 2024-08-21 | 18.58 |
| 2024-08-22 | 19.36 |
| 2024-08-23 | 18.19 |
| 2024-08-26 | 18.25 |
| 2024-08-27 | 17.73 |
| 2024-08-28 | 18.90 |
| 2024-08-29 | 18.00 |
| 2024-08-30 | 17.43 |
| 2024-09-02 | . |
| 2024-09-03 | 21.70 |
| 2024-09-04 | 22.07 |
| 2024-09-05 | 20.93 |
| 2024-09-06 | 22.74 |
| 2024-09-09 | 20.88 |
| 2024-09-10 | 20.55 |
| 2024-09-11 | 19.59 |
| 2024-09-12 | 19.48 |
| 2024-09-13 | 19.28 |
