Federal Reserve Economic Data

Table Data - Moody's Seasoned Baa Corporate Bond Yield

Title Moody's Seasoned Baa Corporate Bond Yield
Series ID WBAA
Source Moody’s
Release Moody's Daily Corporate Bond Yield Averages (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Weekly, Ending Friday
Units Percent
Date Range 1962-01-05 to 2024-11-29
Last Updated 2024-12-04 3:02 PM CST
Notes
DATE VALUE
1962-01-05 5.11
1962-01-12 5.09
1962-01-19 5.08
1962-01-26 5.08
1962-02-02 5.07
1962-02-09 5.08
1962-02-16 5.08
1962-02-23 5.07
1962-03-02 5.05
1962-03-09 5.05
1962-03-16 5.04
1962-03-23 5.02
1962-03-30 5.02
1962-04-06 5.03
1962-04-13 5.02
1962-04-20 5.01
1962-04-27 5.01
1962-05-04 5.02
1962-05-11 5.00
1962-05-18 4.99
1962-05-25 4.98
1962-06-01 4.98
1962-06-08 5.00
1962-06-15 5.01
1962-06-22 5.02
1962-06-29 5.03
1962-07-06 5.04
1962-07-13 5.05
1962-07-20 5.04
1962-07-27 5.04
1962-08-03 5.07
1962-08-10 5.07
1962-08-17 5.07
1962-08-24 5.05
1962-08-31 5.05
1962-09-07 5.04
1962-09-14 5.03
1962-09-21 5.03
1962-09-28 5.02
1962-10-05 5.00
1962-10-12 4.99
1962-10-19 4.98
1962-10-26 4.98
1962-11-02 4.99
1962-11-09 4.97
1962-11-16 4.96
1962-11-23 4.95
1962-11-30 4.94
1962-12-07 4.93
1962-12-14 4.92
1962-12-21 4.92
1962-12-28 4.93
1963-01-04 4.93
1963-01-11 4.92
1963-01-18 4.91
1963-01-25 4.91
1963-02-01 4.90
1963-02-08 4.90
1963-02-15 4.90
1963-02-22 4.88
1963-03-01 4.88
1963-03-08 4.88
1963-03-15 4.88
1963-03-22 4.87
1963-03-29 4.88
1963-04-05 4.87
1963-04-12 4.87
1963-04-19 4.87
1963-04-26 4.87
1963-05-03 4.87
1963-05-10 4.86
1963-05-17 4.86
1963-05-24 4.85
1963-05-31 4.84
1963-06-07 4.84
1963-06-14 4.83
1963-06-21 4.84
1963-06-28 4.84
1963-07-05 4.85
1963-07-12 4.84
1963-07-19 4.84
1963-07-26 4.84
1963-08-02 4.84
1963-08-09 4.83
1963-08-16 4.83
1963-08-23 4.83
1963-08-30 4.83
1963-09-06 4.84
1963-09-13 4.84
1963-09-20 4.84
1963-09-27 4.84
1963-10-04 4.83
1963-10-11 4.84
1963-10-18 4.84
1963-10-25 4.83
1963-11-01 4.83
1963-11-08 4.83
1963-11-15 4.83
1963-11-22 4.85
1963-11-29 4.84
1963-12-06 4.84
1963-12-13 4.85
1963-12-20 4.85
1963-12-27 4.85
1964-01-03 4.84
1964-01-10 4.84
1964-01-17 4.84
1964-01-24 4.83
1964-01-31 4.83
1964-02-07 4.82
1964-02-14 4.83
1964-02-21 4.83
1964-02-28 4.83
1964-03-06 4.83
1964-03-13 4.83
1964-03-20 4.83
1964-03-27 4.83
1964-04-03 4.84
1964-04-10 4.85
1964-04-17 4.85
1964-04-24 4.85
1964-05-01 4.85
1964-05-08 4.86
1964-05-15 4.86
1964-05-22 4.84
1964-05-29 4.84
1964-06-05 4.85
1964-06-12 4.80
1964-06-19 4.86
1964-06-26 4.87
1964-07-03 4.86
1964-07-10 4.84
1964-07-17 4.83
1964-07-24 4.82
1964-07-31 4.82
1964-08-07 4.81
1964-08-14 4.81
1964-08-21 4.81
1964-08-28 4.82
1964-09-04 4.83
1964-09-11 4.82
1964-09-18 4.82
1964-09-25 4.81
1964-10-02 4.81
1964-10-09 4.80
1964-10-16 4.80
1964-10-23 4.81
1964-10-30 4.81
1964-11-06 4.81
1964-11-13 4.80
1964-11-20 4.80
1964-11-27 4.82
1964-12-04 4.83
1964-12-11 4.83
1964-12-18 4.81
1964-12-25 4.80
1965-01-01 4.80
1965-01-08 4.80
1965-01-15 4.80
1965-01-22 4.79
1965-01-29 4.79
1965-02-05 4.79
1965-02-12 4.79
1965-02-19 4.78
1965-02-26 4.78
1965-03-05 4.78
1965-03-12 4.78
1965-03-19 4.78
1965-03-26 4.79
1965-04-02 4.79
1965-04-09 4.79
1965-04-16 4.80
1965-04-23 4.80
1965-04-30 4.80
1965-05-07 4.80
1965-05-14 4.80
1965-05-21 4.81
1965-05-28 4.82
1965-06-04 4.83
1965-06-11 4.85
1965-06-18 4.85
1965-06-25 4.86
1965-07-02 4.87
1965-07-09 4.87
1965-07-16 4.87
1965-07-23 4.88
1965-07-30 4.88
1965-08-06 4.88
1965-08-13 4.87
1965-08-20 4.89
1965-08-27 4.89
1965-09-03 4.90
1965-09-10 4.92
1965-09-17 4.91
1965-09-24 4.91
1965-10-01 4.91
1965-10-08 4.92
1965-10-15 4.92
1965-10-22 4.93
1965-10-29 4.93
1965-11-05 4.93
1965-11-12 4.95
1965-11-19 4.96
1965-11-26 4.97
1965-12-03 4.98
1965-12-10 4.99
1965-12-17 5.02
1965-12-24 5.04
1965-12-31 .
1966-01-07 5.04
1966-01-14 5.05
1966-01-21 5.05
1966-01-28 5.06
1966-02-04 5.08
1966-02-11 5.09
1966-02-18 5.10
1966-02-25 5.14
1966-03-04 5.16
1966-03-11 5.20
1966-03-18 5.26
1966-03-25 5.34
1966-04-01 5.37
1966-04-08 5.42
1966-04-15 5.42
1966-04-22 5.40
1966-04-29 5.41
1966-05-06 5.41
1966-05-13 5.45
1966-05-20 5.46
1966-05-27 5.49
1966-06-03 5.52
1966-06-10 5.54
1966-06-17 5.56
1966-06-24 5.59
1966-07-01 5.61
1966-07-08 5.60
1966-07-15 5.63
1966-07-22 5.68
1966-07-29 5.69
1966-08-05 5.72
1966-08-12 5.75
1966-08-19 5.78
1966-08-26 5.85
1966-09-02 5.90
1966-09-09 5.99
1966-09-16 6.08
1966-09-23 6.10
1966-09-30 6.10
1966-10-07 6.08
1966-10-14 6.08
1966-10-21 6.10
1966-10-28 6.11
1966-11-04 6.11
1966-11-11 6.10
1966-11-18 6.11
1966-11-25 6.12
1966-12-02 6.16
1966-12-09 6.18
1966-12-16 6.17
1966-12-23 6.19
1966-12-30 6.19
1967-01-06 6.15
1967-01-13 6.08
1967-01-20 5.92
1967-01-27 5.83
1967-02-03 5.81
1967-02-10 5.82
1967-02-17 5.82
1967-02-24 5.83
1967-03-03 5.87
1967-03-10 5.86
1967-03-17 5.84
1967-03-24 5.85
1967-03-31 5.83
1967-04-07 5.82
1967-04-14 5.81
1967-04-21 5.83
1967-04-28 5.85
1967-05-05 5.89
1967-05-12 5.92
1967-05-19 5.96
1967-05-26 6.03
1967-06-02 6.07
1967-06-09 6.11
1967-06-16 6.13
1967-06-23 6.18
1967-06-30 6.21
1967-07-07 6.27
1967-07-14 6.26
1967-07-21 6.26
1967-07-28 6.27
1967-08-04 6.29
1967-08-11 6.32
1967-08-18 6.33
1967-08-25 6.34
1967-09-01 6.35
1967-09-08 6.38
1967-09-15 6.41
1967-09-22 6.38
1967-09-29 6.41
1967-10-06 6.45
1967-10-13 6.46
1967-10-20 6.53
1967-10-27 6.60
1967-11-03 6.60
1967-11-10 6.66
1967-11-17 6.73
1967-11-24 6.77
1967-12-01 6.81
1967-12-08 6.89
1967-12-15 6.93
1967-12-22 6.96
1967-12-29 6.97
1968-01-05 6.96
1968-01-12 6.86
1968-01-19 6.79
1968-01-26 6.80
1968-02-02 6.80
1968-02-09 6.80
1968-02-16 6.79
1968-02-23 6.79
1968-03-01 6.80
1968-03-08 6.81
1968-03-15 6.81
1968-03-22 6.87
1968-03-29 6.93
1968-04-05 6.98
1968-04-12 6.98
1968-04-19 6.95
1968-04-26 6.96
1968-05-03 7.00
1968-05-10 7.01
1968-05-17 6.99
1968-05-24 7.05
1968-05-31 7.10
1968-06-07 7.09
1968-06-14 7.08
1968-06-21 7.07
1968-06-28 7.04
1968-07-05 7.04
1968-07-12 7.03
1968-07-19 6.99
1968-07-26 6.95
1968-08-02 6.88
1968-08-09 6.83
1968-08-16 6.82
1968-08-23 6.80
1968-08-30 6.79
1968-09-06 6.79
1968-09-13 6.80
1968-09-20 6.79
1968-09-27 6.79
1968-10-04 6.78
1968-10-11 6.79
1968-10-18 6.84
1968-10-25 6.88
1968-11-01 6.92
1968-11-08 6.97
1968-11-15 7.00
1968-11-22 7.02
1968-11-29 7.07
1968-12-06 7.14
1968-12-13 7.18
1968-12-20 7.24
1968-12-27 7.31
1969-01-03 7.35
1969-01-10 7.35
1969-01-17 7.34
1969-01-24 7.29
1969-01-31 7.27
1969-02-07 7.29
1969-02-14 7.31
1969-02-21 7.28
1969-02-28 7.30
1969-03-07 7.39
1969-03-14 7.46
1969-03-21 7.57
1969-03-28 7.63
1969-04-04 7.60
1969-04-11 7.59
1969-04-18 7.55
1969-04-25 7.50
1969-05-02 7.50
1969-05-09 7.49
1969-05-16 7.48
1969-05-23 7.55
1969-05-30 7.58
1969-06-06 7.62
1969-06-13 7.66
1969-06-20 7.74
1969-06-27 7.77
1969-07-04 7.77
1969-07-11 7.83
1969-07-18 7.88
1969-07-25 7.85
1969-08-01 7.84
1969-08-08 7.88
1969-08-15 7.82
1969-08-22 7.84
1969-08-29 7.90
1969-09-05 7.95
1969-09-12 8.03
1969-09-19 8.07
1969-09-26 8.08
1969-10-03 8.18
1969-10-10 8.26
1969-10-17 8.26
1969-10-24 8.21
1969-10-31 8.17
1969-11-07 8.19
1969-11-14 8.19
1969-11-21 8.28
1969-11-28 8.38
1969-12-05 8.45
1969-12-12 8.57
1969-12-19 8.68
1969-12-26 8.80
1970-01-02 8.89
1970-01-09 8.95
1970-01-16 8.86
1970-01-23 8.79
1970-01-30 8.81
1970-02-06 8.81
1970-02-13 8.79
1970-02-20 8.79
1970-02-27 8.73
1970-03-06 8.62
1970-03-13 8.59
1970-03-20 8.65
1970-03-27 8.66
1970-04-03 8.65
1970-04-10 8.63
1970-04-17 8.67
1970-04-24 8.74
1970-05-01 8.82
1970-05-08 8.90
1970-05-15 8.95
1970-05-22 9.02
1970-05-29 9.10
1970-06-05 9.13
1970-06-12 9.18
1970-06-19 9.26
1970-06-26 9.36
1970-07-03 9.41
1970-07-10 9.44
1970-07-17 9.39
1970-07-24 9.38
1970-07-31 9.37
1970-08-07 9.41
1970-08-14 9.42
1970-08-21 9.44
1970-08-28 9.47
1970-09-04 9.45
1970-09-11 9.44
1970-09-18 9.42
1970-09-25 9.32
1970-10-02 9.29
1970-10-09 9.34
1970-10-16 9.34
1970-10-23 9.31
1970-10-30 9.34
1970-11-06 9.38
1970-11-13 9.41
1970-11-20 9.38
1970-11-27 9.37
1970-12-04 9.27
1970-12-11 9.28
1970-12-18 9.12
1970-12-25 9.02
1971-01-01 8.97
1971-01-08 8.90
1971-01-15 8.82
1971-01-22 8.69
1971-01-29 8.54
1971-02-05 8.47
1971-02-12 8.40
1971-02-19 8.34
1971-02-26 8.34
1971-03-05 8.40
1971-03-12 8.47
1971-03-19 8.50
1971-03-26 8.47
1971-04-02 8.46
1971-04-09 8.45
1971-04-16 8.45
1971-04-23 8.42
1971-04-30 8.47
1971-05-07 8.52
1971-05-14 8.59
1971-05-21 8.69
1971-05-28 8.68
1971-06-04 8.71
1971-06-11 8.73
1971-06-18 8.77
1971-06-25 8.78
1971-07-02 8.78
1971-07-09 8.75
1971-07-16 8.77
1971-07-23 8.75
1971-07-30 8.78
1971-08-06 8.85
1971-08-13 8.88
1971-08-20 8.66
1971-08-27 8.69
1971-09-03 8.65
1971-09-10 8.62
1971-09-17 8.63
1971-09-24 8.57
1971-10-01 8.52
1971-10-08 8.49
1971-10-15 8.48
1971-10-22 8.47
1971-10-29 8.44
1971-11-05 8.43
1971-11-12 8.37
1971-11-19 8.36
1971-11-26 8.39
1971-12-03 8.42
1971-12-10 8.42
1971-12-17 8.39
1971-12-24 8.36
1971-12-31 .
1972-01-07 8.27
1972-01-14 8.21
1972-01-21 8.18
1972-01-28 8.23
1972-02-04 8.26
1972-02-11 8.25
1972-02-18 8.23
1972-02-25 8.21
1972-03-03 8.21
1972-03-10 8.22
1972-03-17 8.24
1972-03-24 8.26
1972-03-31 8.25
1972-04-07 8.22
1972-04-14 8.22
1972-04-21 8.26
1972-04-28 8.26
1972-05-05 8.22
1972-05-12 8.20
1972-05-19 8.25
1972-05-26 8.25
1972-06-02 8.22
1972-06-09 8.21
1972-06-16 8.21
1972-06-23 8.18
1972-06-30 8.20
1972-07-07 8.19
1972-07-14 8.20
1972-07-21 8.25
1972-07-28 8.27
1972-08-04 8.25
1972-08-11 8.23
1972-08-18 8.19
1972-08-25 8.16
1972-09-01 8.13
1972-09-08 8.11
1972-09-15 8.09
1972-09-22 8.09
1972-09-29 8.09
1972-10-06 8.08
1972-10-13 8.07
1972-10-20 8.06
1972-10-27 8.05
1972-11-03 8.04
1972-11-10 8.02
1972-11-17 8.00
1972-11-24 7.95
1972-12-01 7.96
1972-12-08 7.94
1972-12-15 7.94
1972-12-22 7.93
1972-12-29 7.90
1973-01-05 7.90
1973-01-12 7.89
1973-01-19 7.90
1973-01-26 7.91
1973-02-02 7.95
1973-02-09 7.97
1973-02-16 7.97
1973-02-23 7.97
1973-03-02 7.97
1973-03-09 7.99
1973-03-16 8.01
1973-03-23 8.05
1973-03-30 8.08
1973-04-06 8.11
1973-04-13 8.10
1973-04-20 8.10
1973-04-27 8.05
1973-05-04 8.03
1973-05-11 8.03
1973-05-18 8.04
1973-05-25 8.08
1973-06-01 8.12
1973-06-08 8.13
1973-06-15 8.14
1973-06-22 8.13
1973-06-29 8.14
1973-07-06 8.16
1973-07-13 8.22
1973-07-20 8.25
1973-07-27 8.27
1973-08-03 8.33
1973-08-10 8.43
1973-08-17 8.54
1973-08-24 8.61
1973-08-31 8.67
1973-09-07 8.66
1973-09-14 8.64
1973-09-21 8.64
1973-09-28 8.56
1973-10-05 8.44
1973-10-12 8.40
1973-10-19 8.40
1973-10-26 8.41
1973-11-02 8.43
1973-11-09 8.43
1973-11-16 8.42
1973-11-23 8.42
1973-11-30 8.42
1973-12-07 8.43
1973-12-14 8.48
1973-12-21 8.50
1973-12-28 8.52
1974-01-04 8.54
1974-01-11 8.56
1974-01-18 8.58
1974-01-25 8.60
1974-02-01 8.58
1974-02-08 8.57
1974-02-15 8.59
1974-02-22 8.61
1974-03-01 8.59
1974-03-08 8.60
1974-03-15 8.63
1974-03-22 8.67
1974-03-29 8.72
1974-04-05 8.79
1974-04-12 8.87
1974-04-19 8.89
1974-04-26 8.94
1974-05-03 8.99
1974-05-10 9.02
1974-05-17 9.07
1974-05-24 9.16
1974-05-31 9.23
1974-06-07 9.26
1974-06-14 9.29
1974-06-21 9.37
1974-06-28 9.44
1974-07-05 9.47
1974-07-12 9.49
1974-07-19 9.55
1974-07-26 9.60
1974-08-02 9.67
1974-08-09 9.70
1974-08-16 9.74
1974-08-23 9.78
1974-08-30 9.86
1974-09-06 9.95
1974-09-13 10.05
1974-09-20 10.17
1974-09-27 10.26
1974-10-04 10.32
1974-10-11 10.39
1974-10-18 10.43
1974-10-25 10.43
1974-11-01 10.48
1974-11-08 10.49
1974-11-15 10.50
1974-11-22 10.49
1974-11-29 10.52
1974-12-06 10.51
1974-12-13 10.50
1974-12-20 10.56
1974-12-27 10.61
1975-01-03 10.62
1975-01-10 10.63
1975-01-17 10.63
1975-01-24 10.62
1975-01-31 10.59
1975-02-07 10.52
1975-02-14 10.46
1975-02-21 10.39
1975-02-28 10.32
1975-03-07 10.31
1975-03-14 10.28
1975-03-21 10.28
1975-03-28 10.29
1975-04-04 10.28
1975-04-11 10.32
1975-04-18 10.34
1975-04-25 10.37
1975-05-02 10.43
1975-05-09 10.45
1975-05-16 10.47
1975-05-23 10.46
1975-05-30 10.47
1975-06-06 10.47
1975-06-13 10.42
1975-06-20 10.37
1975-06-27 10.35
1975-07-04 10.37
1975-07-11 10.35
1975-07-18 10.33
1975-07-25 10.32
1975-08-01 10.31
1975-08-08 10.31
1975-08-15 10.35
1975-08-22 10.36
1975-08-29 10.37
1975-09-05 10.37
1975-09-12 10.36
1975-09-19 10.39
1975-09-26 10.40
1975-10-03 10.39
1975-10-10 10.39
1975-10-17 10.37
1975-10-24 10.36
1975-10-31 10.36
1975-11-07 10.32
1975-11-14 10.34
1975-11-21 10.31
1975-11-28 10.34
1975-12-05 10.35
1975-12-12 10.37
1975-12-19 10.36
1975-12-26 10.33
1976-01-02 10.55
1976-01-09 10.50
1976-01-16 10.43
1976-01-23 10.37
1976-01-30 10.31
1976-02-06 10.28
1976-02-13 10.26
1976-02-20 10.24
1976-02-27 10.17
1976-03-05 10.18
1976-03-12 10.15
1976-03-19 10.11
1976-03-26 10.09
1976-04-02 10.03
1976-04-09 10.01
1976-04-16 9.95
1976-04-23 9.90
1976-04-30 9.86
1976-05-07 9.85
1976-05-14 9.84
1976-05-21 9.86
1976-05-28 9.90
1976-06-04 9.90
1976-06-11 9.91
1976-06-18 9.87
1976-06-25 9.87
1976-07-02 9.89
1976-07-09 9.89
1976-07-16 9.83
1976-07-23 9.77
1976-07-30 9.77
1976-08-06 9.74
1976-08-13 9.68
1976-08-20 9.60
1976-08-27 9.57
1976-09-03 9.53
1976-09-10 9.47
1976-09-17 9.40
1976-09-24 9.34
1976-10-01 9.34
1976-10-08 9.31
1976-10-15 9.28
1976-10-22 9.29
1976-10-29 9.29
1976-11-05 9.25
1976-11-12 9.23
1976-11-19 9.24
1976-11-26 9.20
1976-12-03 9.19
1976-12-10 9.16
1976-12-17 9.11
1976-12-24 9.10
1976-12-31 9.09
1977-01-07 9.06
1977-01-14 9.07
1977-01-21 9.08
1977-01-28 9.11
1977-02-04 9.13
1977-02-11 9.09
1977-02-18 9.11
1977-02-25 9.16
1977-03-04 9.16
1977-03-11 9.15
1977-03-18 9.10
1977-03-25 9.09
1977-04-01 9.11
1977-04-08 9.11
1977-04-15 9.10
1977-04-22 9.05
1977-04-29 9.03
1977-05-06 9.03
1977-05-13 9.01
1977-05-20 9.00
1977-05-27 9.00
1977-06-03 8.98
1977-06-10 8.95
1977-06-17 8.89
1977-06-24 8.88
1977-07-01 8.87
1977-07-08 8.88
1977-07-15 8.88
1977-07-22 8.87
1977-07-29 8.85
1977-08-05 8.85
1977-08-12 8.82
1977-08-19 8.81
1977-08-26 8.81
1977-09-02 8.80
1977-09-09 8.78
1977-09-16 8.79
1977-09-23 8.79
1977-09-30 8.82
1977-10-07 8.82
1977-10-14 8.86
1977-10-21 8.91
1977-10-28 8.95
1977-11-04 8.96
1977-11-11 8.95
1977-11-18 8.96
1977-11-25 8.95
1977-12-02 8.94
1977-12-09 8.95
1977-12-16 8.97
1977-12-23 9.02
1977-12-30 9.06
1978-01-06 9.10
1978-01-13 9.16
1978-01-20 9.20
1978-01-27 9.21
1978-02-03 9.20
1978-02-10 9.21
1978-02-17 9.19
1978-02-24 9.21
1978-03-03 9.21
1978-03-10 9.22
1978-03-17 9.22
1978-03-24 9.21
1978-03-31 9.25
1978-04-07 9.27
1978-04-14 9.30
1978-04-21 9.33
1978-04-28 9.38
1978-05-05 9.41
1978-05-12 9.46
1978-05-19 9.50
1978-05-26 9.54
1978-06-02 9.60
1978-06-09 9.63
1978-06-16 9.58
1978-06-23 9.58
1978-06-30 9.58
1978-07-07 9.60
1978-07-14 9.59
1978-07-21 9.59
1978-07-28 9.61
1978-08-04 9.57
1978-08-11 9.48
1978-08-18 9.47
1978-08-25 9.46
1978-09-01 9.46
1978-09-08 9.43
1978-09-15 9.40
1978-09-22 9.39
1978-09-29 9.46
1978-10-06 9.48
1978-10-13 9.52
1978-10-20 9.60
1978-10-27 9.69
1978-11-03 9.79
1978-11-10 9.82
1978-11-17 9.83
1978-11-24 9.82
1978-12-01 9.85
1978-12-08 9.85
1978-12-15 9.89
1978-12-22 9.99
1978-12-29 10.08
1979-01-05 10.15
1979-01-12 10.17
1979-01-19 10.15
1979-01-26 10.10
1979-02-02 10.07
1979-02-09 10.04
1979-02-16 10.04
1979-02-23 10.10
1979-03-02 10.21
1979-03-09 10.23
1979-03-16 10.24
1979-03-23 10.28
1979-03-30 10.28
1979-04-06 10.29
1979-04-13 10.33
1979-04-20 10.36
1979-04-27 10.36
1979-05-04 10.40
1979-05-11 10.47
1979-05-18 10.50
1979-05-25 10.51
1979-06-01 10.45
1979-06-08 10.44
1979-06-15 10.39
1979-06-22 10.35
1979-06-29 10.32
1979-07-06 10.30
1979-07-13 10.29
1979-07-20 10.27
1979-07-27 10.30
1979-08-03 10.34
1979-08-10 10.35
1979-08-17 10.34
1979-08-24 10.35
1979-08-31 10.37
1979-09-07 10.41
1979-09-14 10.48
1979-09-21 10.57
1979-09-28 10.68
1979-10-05 10.81
1979-10-12 11.10
1979-10-19 11.56
1979-10-26 11.80
1979-11-02 11.98
1979-11-09 11.99
1979-11-16 11.99
1979-11-23 11.98
1979-11-30 12.00
1979-12-07 11.93
1979-12-14 11.99
1979-12-21 12.10
1979-12-28 12.22
1980-01-04 12.29
1980-01-11 12.34
1980-01-18 12.34
1980-01-25 12.46
1980-02-01 12.69
1980-02-08 13.11
1980-02-15 13.41
1980-02-22 13.82
1980-02-29 14.16
1980-03-07 14.27
1980-03-14 14.36
1980-03-21 14.45
1980-03-28 14.67
1980-04-04 14.75
1980-04-11 14.56
1980-04-18 14.11
1980-04-25 13.86
1980-05-02 13.68
1980-05-09 13.20
1980-05-16 13.10
1980-05-23 13.11
1980-05-30 13.10
1980-06-06 12.92
1980-06-13 12.82
1980-06-20 12.60
1980-06-27 12.48
1980-07-04 12.66
1980-07-11 12.61
1980-07-18 12.66
1980-07-25 12.65
1980-08-01 12.70
1980-08-08 12.97
1980-08-15 13.07
1980-08-22 13.28
1980-08-29 13.37
1980-09-05 13.55
1980-09-12 13.57
1980-09-19 13.69
1980-09-26 13.82
1980-10-03 14.12
1980-10-10 14.12
1980-10-17 14.09
1980-10-24 14.27
1980-10-31 14.49
1980-11-07 14.56
1980-11-14 14.61
1980-11-21 14.61
1980-11-28 14.79
1980-12-05 14.84
1980-12-12 15.21
1980-12-19 15.36
1980-12-26 15.19
1981-01-02 15.09
1981-01-09 14.93
1981-01-16 14.96
1981-01-23 15.08
1981-01-30 15.15
1981-02-06 15.32
1981-02-13 15.41
1981-02-20 15.36
1981-02-27 15.39
#1981-03-06|15.49 #1981-03-13|15.40 #1981-03-20|15.20 #1981-03-27|15.27 #1981-04-03|15.25 #1981-04-10|15.42 #1981-04-17|15.61 #1981-04-24|15.71 #1981-05-01|15.80 #1981-05-08|15.94 #1981-05-15|15.96 #1981-05-22|16.01 #1981-05-29|15.90 #1981-06-05|15.78 #1981-06-12|15.76 #1981-06-19|15.75 #1981-06-26|15.84 #1981-07-03|15.97 #1981-07-10|16.05 #1981-07-17|16.15 #1981-07-24|16.30 #1981-07-31|16.25 #1981-08-07|16.31 #1981-08-14|16.21 #1981-08-21|16.25 #1981-08-28|16.54 #1981-09-04|16.77 #1981-09-11|16.96 #1981-09-18|16.88 #1981-09-25|16.87 #1981-10-02|17.24 #1981-10-09|17.09 #1981-10-16|16.99 #1981-10-23|17.09 #1981-10-30|17.19 #1981-11-06|16.87 #1981-11-13|16.41 #1981-11-20|16.20 #1981-11-27|16.08 #1981-12-04|16.15 #1981-12-11|16.42 #1981-12-18|16.55 #1981-12-25|16.75 #1982-01-01|16.86 #1982-01-08|16.95 #1982-01-15|17.12 #1982-01-22|17.14 #1982-01-29|17.17 #1982-02-05|17.18 #1982-02-12|17.28 #1982-02-19|17.29 #1982-02-26|16.98 #1982-03-05|16.84 #1982-03-12|16.74 #1982-03-19|16.84 #1982-03-26|16.79 #1982-04-02|16.91 #1982-04-09|16.89 #1982-04-16|16.80 #1982-04-23|16.69 #1982-04-30|16.70 #1982-05-07|16.72 #1982-05-14|16.54 #1982-05-21|16.62 #1982-05-28|16.69 #1982-06-04|16.80 #1982-06-11|16.85 #1982-06-18|16.92 #1982-06-25|17.03 #1982-07-02|16.95 #1982-07-09|16.88 #1982-07-16|16.82 #1982-07-23|16.70 #1982-07-30|16.78 #1982-08-06|16.69 #1982-08-13|16.71 #1982-08-20|16.26 #1982-08-27|15.86 #1982-09-03|15.73 #1982-09-10|15.63 #1982-09-17|15.72 #1982-09-24|15.65 #1982-10-01|15.40 #1982-10-08|15.21 #1982-10-15|14.53 #1982-10-22|14.48 #1982-10-29|14.57 #1982-11-05|14.44 #1982-11-12|14.39 #1982-11-19|14.23 #1982-11-26|14.18 #1982-12-03|14.16 #1982-12-10|14.11 #1982-12-17|14.15 #1982-12-24|14.20 #1982-12-31|14.11 #1983-01-07|14.04 #1983-01-14|13.92 #1983-01-21|13.84 #1983-01-28|13.96 #1983-02-04|14.01 #1983-02-11|14.02 #1983-02-18|13.97 #1983-02-25|13.81 #1983-03-04|13.67 #1983-03-11|13.65 #1983-03-18|13.61 #1983-03-25|13.58 #1983-04-01|13.56 #1983-04-08|13.46 #1983-04-15|13.31 #1983-04-22|13.25 #1983-04-29|13.16 #1983-05-06|12.99 #1983-05-13|12.92 #1983-05-20|13.09 #1983-05-27|13.28 #1983-06-03|13.40 #1983-06-10|13.41 #1983-06-17|13.31 #1983-06-24|13.34 #1983-07-01|13.39 #1983-07-08|13.42 #1983-07-15|13.41 #1983-07-22|13.36 #1983-07-29|13.39 #1983-08-05|13.64 #1983-08-12|13.75 #1983-08-19|13.63 #1983-08-26|13.55 #1983-09-02|13.65 #1983-09-09|13.60 #1983-09-16|13.55 #1983-09-23|13.51 #1983-09-30|13.49 #1983-10-07|13.44 #1983-10-14|13.42 #1983-10-21|13.42 #1983-10-28|13.52 #1983-11-04|13.58 #1983-11-11|13.63 #1983-11-18|13.64 #1983-11-25|13.59 #1983-12-02|13.63 #1983-12-09|13.69 #1983-12-16|13.79 #1983-12-23|13.79 #1983-12-30|13.79 #1984-01-06|13.75 #1984-01-13|13.71 #1984-01-20|13.61 #1984-01-27|13.58 #1984-02-03|13.54 #1984-02-10|13.48 #1984-02-17|13.56 #1984-02-24|13.70 #1984-03-02|13.78 #1984-03-09|13.84 #1984-03-16|13.97 #1984-03-23|14.10 #1984-03-30|14.15 #1984-04-06|14.21 #1984-04-13|14.22 #1984-04-20|14.37 #1984-04-27|14.41 #1984-05-04|14.46 #1984-05-11|14.61 #1984-05-18|14.75 #1984-05-25|14.91 #1984-06-01|15.04 #1984-06-08|14.95 #1984-06-15|15.01 #1984-06-22|15.06 #1984-06-29|15.20 #1984-07-06|15.29 #1984-07-13|15.16 #1984-07-20|15.18 #1984-07-27|15.09 #1984-08-03|14.89 #1984-08-10|14.65 #1984-08-17|14.63 #1984-08-24|14.55 #1984-08-31|14.58 #1984-09-07|14.56 #1984-09-14|14.39 #1984-09-21|14.26 #1984-09-28|14.24 #1984-10-05|14.21 #1984-10-12|14.09 #1984-10-19|13.94 #1984-10-26|13.72 #1984-11-02|13.61 #1984-11-09|13.55 #1984-11-16|13.52 #1984-11-23|13.45 #1984-11-30|13.34 #1984-12-07|13.42 #1984-12-14|13.43 #1984-12-21|13.35 #1984-12-28|13.39 #1985-01-04|13.39 #1985-01-11|13.33 #1985-01-18|13.32 #1985-01-25|13.15 #1985-02-01|13.13 #1985-02-08|13.14 #1985-02-15|13.13 #1985-02-22|13.21 #1985-03-01|13.51 #1985-03-08|13.63 #1985-03-15|13.70 #1985-03-22|13.75 #1985-03-29|13.68 #1985-04-05|13.61 #1985-04-12|13.61 #1985-04-19|13.44 #1985-04-26|13.41 #1985-05-03|13.44 #1985-05-10|13.39 #1985-05-17|13.24 #1985-05-24|13.02 #1985-05-31|12.69 #1985-06-07|12.36 #1985-06-14|12.32 #1985-06-21|12.37 #1985-06-28|12.56 #1985-07-05|12.46 #1985-07-12|12.38 #1985-07-19|12.35 #1985-07-26|12.45 #1985-08-02|12.58 #1985-08-09|12.59 #1985-08-16|12.54 #1985-08-23|12.44 #1985-08-30|12.40 #1985-09-06|12.41 #1985-09-13|12.52 #1985-09-20|12.51 #1985-09-27|12.47 #1985-10-04|12.46 #1985-10-11|12.39 #1985-10-18|12.38 #1985-10-25|12.31 #1985-11-01|12.24 #1985-11-08|12.12 #1985-11-15|12.02 #1985-11-22|11.91 #1985-11-29|11.85 #1985-12-06|11.87 #1985-12-13|11.70 #1985-12-20|11.43 #1985-12-27|11.36 #1986-01-03|11.37 #1986-01-10|11.37 #1986-01-17|11.48 #1986-01-24|11.49 #1986-01-31|11.43 #1986-02-07|11.29 #1986-02-14|11.25 #1986-02-21|11.10 #1986-02-28|10.82 #1986-03-07|10.59 #1986-03-14|10.50 #1986-03-21|10.50 #1986-03-28|10.42 #1986-04-04|10.28 #1986-04-11|10.24 #1986-04-18|10.13 #1986-04-25|10.13 #1986-05-02|10.20 #1986-05-09|10.16 #1986-05-16|10.29 #1986-05-23|10.37 #1986-05-30|10.37 #1986-06-06|10.47 #1986-06-13|10.43 #1986-06-20|10.29 #1986-06-27|10.20 #1986-07-04|10.15 #1986-07-11|10.14 #1986-07-18|10.10 #1986-07-25|10.17 #1986-08-01|10.28 #1986-08-08|10.29 #1986-08-15|10.26 #1986-08-22|10.12 #1986-08-29|10.04 #1986-09-05|10.08 #1986-09-12|10.21 #1986-09-19|10.24 #1986-09-26|10.24 #1986-10-03|10.23 #1986-10-10|10.24 #1986-10-17|10.25 #1986-10-24|10.26 #1986-10-31|10.19 #1986-11-07|10.09 #1986-11-14|10.12 #1986-11-21|10.04 #1986-11-28| 9.99 #1986-12-05| 9.98 #1986-12-12| 9.97 #1986-12-19| 9.97 #1986-12-26| 9.98 #1987-01-02| 9.96 #1987-01-09| 9.82 #1987-01-16| 9.70 #1987-01-23| 9.65 #1987-01-30| 9.68 #1987-02-06| 9.65 #1987-02-13| 9.66 #1987-02-20| 9.67 #1987-02-27| 9.64 #1987-03-06| 9.60 #1987-03-13| 9.61 #1987-03-20| 9.58 #1987-03-27| 9.62 #1987-04-03| 9.72 #1987-04-10| 9.77 #1987-04-17|10.05 #1987-04-24|10.23 #1987-05-01|10.37 #1987-05-08|10.45 #1987-05-15|10.45 #1987-05-22|10.62 #1987-05-29|10.58 #1987-06-05|10.61 #1987-06-12|10.58 #1987-06-19|10.48 #1987-06-26|10.43 #1987-07-03|10.52 #1987-07-10|10.52 #1987-07-17|10.57 #1987-07-24|10.62 #1987-07-31|10.74 #1987-08-07|10.84 #1987-08-14|10.76 #1987-08-21|10.77 #1987-08-28|10.82 #1987-09-04|11.00 #1987-09-11|11.21 #1987-09-18|11.40 #1987-09-25|11.42 #1987-10-02|11.49 #1987-10-09|11.61 #1987-10-16|11.78 #1987-10-23|11.77 #1987-10-30|11.35 #1987-11-06|11.28 #1987-11-13|11.18 #1987-11-20|11.22 #1987-11-27|11.22 #1987-12-04|11.23 #1987-12-11|11.30 #1987-12-18|11.36 #1987-12-25|11.28 #1988-01-01|11.24 #1988-01-08|11.22 #1988-01-15|11.19 #1988-01-22|11.02 #1988-01-29|10.85 #1988-02-05|10.71 #1988-02-12|10.62 #1988-02-19|10.60 #1988-02-26|10.56 #1988-03-04|10.48 #1988-03-11|10.50 #1988-03-18|10.55 #1988-03-25|10.64 #1988-04-01|10.72 #1988-04-08|10.83 #1988-04-15|10.86 #1988-04-22|10.98 #1988-04-29|10.92 #1988-05-06|10.96 #1988-05-13|11.01 #1988-05-20|11.07 #1988-05-27|11.11 #1988-06-03|11.09 #1988-06-10|11.08 #1988-06-17|10.97 #1988-06-24|10.94 #1988-07-01|10.97 #1988-07-08|11.02 #1988-07-15|11.11 #1988-07-22|11.14 #1988-07-29|11.20 #1988-08-05|11.16 #1988-08-12|11.20 #1988-08-19|11.23 #1988-08-26|11.25 #1988-09-02|11.21 #1988-09-09|11.13 #1988-09-16|11.02 #1988-09-23|10.78 #1988-09-30|10.59 #1988-10-07|10.45 #1988-10-14|10.41 #1988-10-21|10.41 #1988-10-28|10.39 #1988-11-04|10.32 #1988-11-11|10.40 #1988-11-18|10.49 #1988-11-25|10.58 #1988-12-02|10.61 #1988-12-09|10.61 #1988-12-16|10.65 #1988-12-23|10.68 #1988-12-30|10.67 #1989-01-06|10.73 #1989-01-13|10.70 #1989-01-20|10.62 #1989-01-27|10.61 #1989-02-03|10.56 #1989-02-10|10.53 #1989-02-17|10.64 #1989-02-24|10.68 #1989-03-03|10.69 #1989-03-10|10.64 #1989-03-17|10.64 #1989-03-24|10.70 #1989-03-31|10.69 #1989-04-07|10.60 #1989-04-14|10.66 #1989-04-21|10.61 #1989-04-28|10.59 #1989-05-05|10.57 #1989-05-12|10.57 #1989-05-19|10.46 #1989-05-26|10.32 #1989-06-02|10.27 #1989-06-09|10.06 #1989-06-16| 9.98 #1989-06-23|10.05 #1989-06-30| 9.97 #1989-07-07| 9.90 #1989-07-14| 9.85 #1989-07-21| 9.91 #1989-07-28| 9.86 #1989-08-04| 9.77 #1989-08-11| 9.82 #1989-08-18| 9.90 #1989-08-25| 9.92 #1989-09-01| 9.96 #1989-09-08| 9.94 #1989-09-15| 9.88 #1989-09-22| 9.88 #1989-09-29| 9.94 #1989-10-06| 9.92 #1989-10-13| 9.82 #1989-10-20| 9.77 #1989-10-27| 9.75 #1989-11-03| 9.77 #1989-11-10| 9.80 #1989-11-17| 9.82 #1989-11-24| 9.83 #1989-12-01| 9.83 #1989-12-08| 9.81 #1989-12-15| 9.81 #1989-12-22| 9.82 #1989-12-29| 9.84 #1990-01-05| 9.86 #1990-01-12| 9.87 #1990-01-19| 9.93 #1990-01-26|10.00 #1990-02-02|10.10 #1990-02-09|10.13 #1990-02-16|10.11 #1990-02-23|10.19 #1990-03-02|10.20 #1990-03-09|10.24 #1990-03-16|10.22 #1990-03-23|10.17 #1990-03-30|10.20 #1990-04-06|10.22 #1990-04-13|10.18 #1990-04-20|10.29 #1990-04-27|10.45 #1990-05-04|10.54 #1990-05-11|10.49 #1990-05-18|10.36 #1990-05-25|10.34 #1990-06-01|10.29 #1990-06-08|10.21 #1990-06-15|10.19 #1990-06-22|10.24 #1990-06-29|10.25 #1990-07-06|10.20 #1990-07-13|10.23 #1990-07-20|10.19 #1990-07-27|10.19 #1990-08-03|10.14 #1990-08-10|10.34 #1990-08-17|10.36 #1990-08-24|10.54 #1990-08-31|10.56 #1990-09-07|10.54 #1990-09-14|10.57 #1990-09-21|10.66 #1990-09-28|10.76 #1990-10-05|10.65 #1990-10-12|10.74 #1990-10-19|10.79 #1990-10-26|10.75 #1990-11-02|10.76 #1990-11-09|10.75 #1990-11-16|10.64 #1990-11-23|10.52 #1990-11-30|10.53 #1990-12-07|10.46 #1990-12-14|10.37 #1990-12-21|10.44 #1990-12-28|10.47 #1991-01-04|10.39 #1991-01-11|10.51 #1991-01-18|10.51 #1991-01-25|10.44 #1991-02-01|10.34 #1991-02-08|10.13 #1991-02-15|10.00 #1991-02-22|10.04 #1991-03-01|10.09 #1991-03-08|10.11 #1991-03-15|10.05 #1991-03-22|10.13 #1991-03-29|10.06 #1991-04-05| 9.98 #1991-04-12| 9.96 #1991-04-19| 9.93 #1991-04-26| 9.93 #1991-05-03| 9.83 #1991-05-10| 9.83 #1991-05-17| 9.91 #1991-05-24| 9.89 #1991-05-31| 9.85 #1991-06-07| 9.92 #1991-06-14|10.00 #1991-06-21| 9.98 #1991-06-28| 9.95 #1991-07-05| 9.91 #1991-07-12| 9.96 #1991-07-19| 9.92 #1991-07-26| 9.84 #1991-08-02| 9.80 #1991-08-09| 9.69 #1991-08-16| 9.62 #1991-08-23| 9.62 #1991-08-30| 9.60 #1991-09-06| 9.58 #1991-09-13| 9.54 #1991-09-20| 9.50 #1991-09-27| 9.47 #1991-10-04| 9.42 #1991-10-11| 9.43 #1991-10-18| 9.45 #1991-10-25| 9.61 #1991-11-01| 9.52 #1991-11-08| 9.50 #1991-11-15| 9.42 #1991-11-22| 9.44 #1991-11-29| 9.46 #1991-12-06| 9.37 #1991-12-13| 9.30 #1991-12-20| 9.26 #1991-12-27| 9.14 #1992-01-03| 9.11 #1992-01-10| 9.05 #1992-01-17| 9.11 #1992-01-24| 9.16 #1992-01-31| 9.20 #1992-02-07| 9.18 #1992-02-14| 9.21 #1992-02-21| 9.29 #1992-02-28| 9.23 #1992-03-06| 9.21 #1992-03-13| 9.23 #1992-03-20| 9.31 #1992-03-27| 9.25 #1992-04-03| 9.21 #1992-04-10| 9.19 #1992-04-17| 9.16 #1992-04-24| 9.24 #1992-05-01| 9.23 #1992-05-08| 9.20 #1992-05-15| 9.12 #1992-05-22| 9.07 #1992-05-29| 9.11 #1992-06-05| 9.09 #1992-06-12| 9.08 #1992-06-19| 9.02 #1992-06-26| 9.02 #1992-07-03| 8.98 #1992-07-10| 8.89 #1992-07-17| 8.87 #1992-07-24| 8.82 #1992-07-31| 8.71 #1992-08-07| 8.68 #1992-08-14| 8.62 #1992-08-21| 8.62 #1992-08-28| 8.69 #1992-09-04| 8.64 #1992-09-11| 8.54 #1992-09-18| 8.58 #1992-09-25| 8.69 #1992-10-02| 8.64 #1992-10-09| 8.72 #1992-10-16| 8.84 #1992-10-23| 8.93 #1992-10-30| 8.96 #1992-11-06| 9.02 #1992-11-13| 9.00 #1992-11-20| 8.91 #1992-11-27| 8.91 #1992-12-04| 8.92 #1992-12-11| 8.82 #1992-12-18| 8.82 #1992-12-25| 8.75 #1993-01-01| 8.75 #1993-01-08| 8.74 #1993-01-15| 8.73 #1993-01-22| 8.65 #1993-01-29| 8.55 #1993-02-05| 8.50 #1993-02-12| 8.49 #1993-02-19| 8.37 #1993-02-26| 8.22 #1993-03-05| 8.12 #1993-03-12| 8.11 #1993-03-19| 8.16 #1993-03-26| 8.15 #1993-04-02| 8.23 #1993-04-09| 8.25 #1993-04-16| 8.07 #1993-04-23| 8.05 #1993-04-30| 8.15 #1993-05-07| 8.13 #1993-05-14| 8.18 #1993-05-21| 8.28 #1993-05-28| 8.27 #1993-06-04| 8.16 #1993-06-11| 8.13 #1993-06-18| 8.06 #1993-06-25| 8.01 #1993-07-02| 7.96 #1993-07-09| 7.96 #1993-07-16| 7.90 #1993-07-23| 7.93 #1993-07-30| 7.94 #1993-08-06| 7.82 #1993-08-13| 7.69 #1993-08-20| 7.53 #1993-08-27| 7.43 #1993-09-03| 7.34 #1993-09-10| 7.26 #1993-09-17| 7.33 #1993-09-24| 7.43 #1993-10-01| 7.35 #1993-10-08| 7.35 #1993-10-15| 7.25 #1993-10-22| 7.26 #1993-10-29| 7.38 #1993-11-05| 7.57 #1993-11-12| 7.65 #1993-11-19| 7.69 #1993-11-26| 7.74 #1993-12-03| 7.70 #1993-12-10| 7.61 #1993-12-17| 7.72 #1993-12-24| 7.70 #1993-12-31| 7.71 #1994-01-07| 7.75 #1994-01-14| 7.61 #1994-01-21| 7.64 #1994-01-28| 7.62 #1994-02-04| 7.61 #1994-02-11| 7.72 #1994-02-18| 7.76 #1994-02-25| 7.92 #1994-03-04| 8.01 #1994-03-11| 8.08 #1994-03-18| 8.10 #1994-03-25| 8.15 #1994-04-01| 8.29 #1994-04-08| 8.56 #1994-04-15| 8.51 #1994-04-22| 8.55 #1994-04-29| 8.46 #1994-05-06| 8.59 #1994-05-13| 8.74 #1994-05-20| 8.53 #1994-05-27| 8.62 #1994-06-03| 8.61 #1994-06-10| 8.51 #1994-06-17| 8.63 #1994-06-24| 8.73 #1994-07-01| 8.80 #1994-07-08| 8.87 #1994-07-15| 8.86 #1994-07-22| 8.75 #1994-07-29| 8.74 #1994-08-05| 8.64 #1994-08-12| 8.79 #1994-08-19| 8.73 #1994-08-26| 8.79 #1994-09-02| 8.76 #1994-09-09| 8.88 #1994-09-16| 8.97 #1994-09-23| 9.04 #1994-09-30| 9.10 #1994-10-07| 9.20 #1994-10-14| 9.14 #1994-10-21| 9.18 #1994-10-28| 9.29 #1994-11-04| 9.32 #1994-11-11| 9.37 #1994-11-18| 9.33 #1994-11-25| 9.26 #1994-12-02| 9.21 #1994-12-09| 9.11 #1994-12-16| 9.10 #1994-12-23| 9.08 #1994-12-30| 9.08 #1995-01-06| 9.13 #1995-01-13| 9.10 #1995-01-20| 9.06 #1995-01-27| 9.10 #1995-02-03| 8.92 #1995-02-10| 8.87 #1995-02-17| 8.85 #1995-02-24| 8.82 #1995-03-03| 8.76 #1995-03-10| 8.81 #1995-03-17| 8.62 #1995-03-24| 8.69 #1995-03-31| 8.65 #1995-04-07| 8.62 #1995-04-14| 8.62 #1995-04-21| 8.60 #1995-04-28| 8.57 #1995-05-05| 8.45 #1995-05-12| 8.25 #1995-05-19| 8.15 #1995-05-26| 8.07 #1995-06-02| 7.91 #1995-06-09| 7.87 #1995-06-16| 7.97 #1995-06-23| 7.87 #1995-06-30| 7.91 #1995-07-07| 7.90 #1995-07-14| 7.88 #1995-07-21| 8.13 #1995-07-28| 8.19 #1995-08-04| 8.19 #1995-08-11| 8.22 #1995-08-18| 8.26 #1995-08-25| 8.20 #1995-09-01| 8.04 #1995-09-08| 7.95 #1995-09-15| 7.91 #1995-09-22| 7.93 #1995-09-29| 7.95 #1995-10-06| 7.82 #1995-10-13| 7.76 #1995-10-20| 7.70 #1995-10-27| 7.73 #1995-11-03| 7.70 #1995-11-10| 7.71 #1995-11-17| 7.69 #1995-11-24| 7.71 #1995-12-01| 7.61 #1995-12-08| 7.48 #1995-12-15| 7.50 #1995-12-22| 7.54 #1995-12-29| 7.42 #1996-01-05| 7.42 #1996-01-12| 7.52 #1996-01-19| 7.45 #1996-01-26| 7.47 #1996-02-02| 7.46 #1996-02-09| 7.50 #1996-02-16| 7.50 #1996-02-23| 7.77 #1996-03-01| 7.86 #1996-03-08| 7.90 #1996-03-15| 8.10 #1996-03-22| 8.10 #1996-03-29| 8.09 #1996-04-05| 8.12 #1996-04-12| 8.30 #1996-04-19| 8.19 #1996-04-26| 8.16 #1996-05-03| 8.33 #1996-05-10| 8.40 #1996-05-17| 8.25 #1996-05-24| 8.20 #1996-05-31| 8.27 #1996-06-07| 8.34 #1996-06-14| 8.47 #1996-06-21| 8.44 #1996-06-28| 8.36 #1996-07-05| 8.31 #1996-07-12| 8.42 #1996-07-19| 8.32 #1996-07-26| 8.34 #1996-08-02| 8.27 #1996-08-09| 8.08 #1996-08-16| 8.11 #1996-08-23| 8.18 #1996-08-30| 8.35 #1996-09-06| 8.43 #1996-09-13| 8.40 #1996-09-20| 8.33 #1996-09-27| 8.27 #1996-10-04| 8.14 #1996-10-11| 8.10 #1996-10-18| 8.08 #1996-10-25| 8.07 #1996-11-01| 7.96 #1996-11-08| 7.86 #1996-11-15| 7.75 #1996-11-22| 7.75 #1996-11-29| 7.75 #1996-12-06| 7.79 #1996-12-13| 7.90 #1996-12-20| 7.97 #1996-12-27| 7.91 #1997-01-03| 7.99 #1997-01-10| 8.11 #1997-01-17| 8.07 #1997-01-24| 8.10 #1997-01-31| 8.12 #1997-02-07| 7.98 #1997-02-14| 7.89 #1997-02-21| 7.87 #1997-02-28| 8.01 #1997-03-07| 8.10 #1997-03-14| 8.15 #1997-03-21| 8.22 #1997-03-28| 8.24 #1997-04-04| 8.33 #1997-04-11| 8.36 #1997-04-18| 8.34 #1997-04-25| 8.35 #1997-05-02| 8.26 #1997-05-09| 8.18 #1997-05-16| 8.17 #1997-05-23| 8.22 #1997-05-30| 8.25 #1997-06-06| 8.13 #1997-06-13| 8.06 #1997-06-20| 7.94 #1997-06-27| 7.96 #1997-07-04| 7.94 #1997-07-11| 7.79 #1997-07-18| 7.76 #1997-07-25| 7.70 #1997-08-01| 7.62 #1997-08-08| 7.76 #1997-08-15| 7.86 #1997-08-22| 7.85 #1997-08-29| 7.82 #1997-09-05| 7.79 #1997-09-12| 7.81 #1997-09-19| 7.67 #1997-09-26| 7.63 #1997-10-03| 7.61 #1997-10-10| 7.60 #1997-10-17| 7.63 #1997-10-24| 7.57 #1997-10-31| 7.49 #1997-11-07| 7.47 #1997-11-14| 7.44 #1997-11-21| 7.38 #1997-11-28| 7.38 #1997-12-05| 7.36 #1997-12-12| 7.39 #1997-12-19| 7.30 #1997-12-26| 7.26 #1998-01-02| 7.27 #1998-01-09| 7.13 #1998-01-16| 7.14 #1998-01-23| 7.24 #1998-01-30| 7.28 #1998-02-06| 7.27 #1998-02-13| 7.27 #1998-02-20| 7.19 #1998-02-27| 7.28 #1998-03-06| 7.40 #1998-03-13| 7.30 #1998-03-20| 7.27 #1998-03-27| 7.30 #1998-04-03| 7.30 #1998-04-10| 7.28 #1998-04-17| 7.31 #1998-04-24| 7.35 #1998-05-01| 7.40 #1998-05-08| 7.34 #1998-05-15| 7.35 #1998-05-22| 7.27 #1998-05-29| 7.21 #1998-06-05| 7.19 #1998-06-12| 7.13 #1998-06-19| 7.10 #1998-06-26| 7.13 #1998-07-03| 7.11 #1998-07-10| 7.09 #1998-07-17| 7.17 #1998-07-24| 7.15 #1998-07-31| 7.20 #1998-08-07| 7.15 #1998-08-14| 7.14 #1998-08-21| 7.14 #1998-08-28| 7.15 #1998-09-04| 7.12 #1998-09-11| 7.07 #1998-09-18| 7.10 #1998-09-25| 7.07 #1998-10-02| 7.01 #1998-10-09| 7.05 #1998-10-16| 7.25 #1998-10-23| 7.28 #1998-10-30| 7.26 #1998-11-06| 7.42 #1998-11-13| 7.34 #1998-11-20| 7.33 #1998-11-27| 7.28 #1998-12-04| 7.19 #1998-12-11| 7.19 #1998-12-18| 7.21 #1998-12-25| 7.29 #1999-01-01| 7.27 #1999-01-08| 7.34 #1999-01-15| 7.30 #1999-01-22| 7.26 #1999-01-29| 7.24 #1999-02-05| 7.34 #1999-02-12| 7.37 #1999-02-19| 7.38 #1999-02-26| 7.47 #1999-03-05| 7.61 #1999-03-12| 7.52 #1999-03-19| 7.47 #1999-03-26| 7.53 #1999-04-02| 7.56 #1999-04-09| 7.45 #1999-04-16| 7.44 #1999-04-23| 7.48 #1999-04-30| 7.50 #1999-05-07| 7.64 #1999-05-14| 7.69 #1999-05-21| 7.77 #1999-05-28| 7.79 #1999-06-04| 7.92 #1999-06-11| 7.99 #1999-06-18| 8.02 #1999-06-25| 8.10 #1999-07-02| 8.01 #1999-07-09| 7.98 #1999-07-16| 7.86 #1999-07-23| 7.91 #1999-07-30| 8.04 #1999-08-06| 8.13 #1999-08-13| 8.27 #1999-08-20| 8.14 #1999-08-27| 8.06 #1999-09-03| 8.21 #1999-09-10| 8.20 #1999-09-17| 8.18 #1999-09-24| 8.19 #1999-10-01| 8.24 #1999-10-08| 8.28 #1999-10-15| 8.40 #1999-10-22| 8.44 #1999-10-29| 8.42 #1999-11-05| 8.27 #1999-11-12| 8.13 #1999-11-19| 8.06 #1999-11-26| 8.12 #1999-12-03| 8.17 #1999-12-10| 8.08 #1999-12-17| 8.17 #1999-12-24| 8.29 #1999-12-31| 8.24 #2000-01-07| 8.25 #2000-01-14| 8.37 #2000-01-21| 8.44 #2000-01-28| 8.29 #2000-02-04| 8.22 #2000-02-11| 8.30 #2000-02-18| 8.32 #2000-02-25| 8.29 #2000-03-03| 8.35 #2000-03-10| 8.38 #2000-03-17| 8.45 #2000-03-24| 8.31 #2000-03-31| 8.34 #2000-04-07| 8.30 #2000-04-14| 8.35 #2000-04-21| 8.45 #2000-04-28| 8.51 #2000-05-05| 8.74 #2000-05-12| 8.93 #2000-05-19| 9.02 #2000-05-26| 8.95 #2000-06-02| 8.76 #2000-06-09| 8.51 #2000-06-16| 8.42 #2000-06-23| 8.45 #2000-06-30| 8.48 #2000-07-07| 8.40 #2000-07-14| 8.36 #2000-07-21| 8.35 #2000-07-28| 8.29 #2000-08-04| 8.27 #2000-08-11| 8.24 #2000-08-18| 8.25 #2000-08-25| 8.25 #2000-09-01| 8.27 #2000-09-08| 8.25 #2000-09-15| 8.35 #2000-09-22| 8.44 #2000-09-29| 8.35 #2000-10-06| 8.39 #2000-10-13| 8.36 #2000-10-20| 8.33 #2000-10-27| 8.29 #2000-11-03| 8.31 #2000-11-10| 8.35 #2000-11-17| 8.26 #2000-11-24| 8.27 #2000-12-01| 8.19 #2000-12-08| 8.10 #2000-12-15| 8.03 #2000-12-22| 7.95 #2000-12-29| 7.96 #2001-01-05| 7.94 #2001-01-12| 7.95 #2001-01-19| 7.90 #2001-01-26| 7.95 #2001-02-02| 7.84 #2001-02-09| 7.83 #2001-02-16| 7.91 #2001-02-23| 7.96 #2001-03-02| 7.83 #2001-03-09| 7.79 #2001-03-16| 7.81 #2001-03-23| 7.83 #2001-03-30| 7.97 #2001-04-06| 7.98 #2001-04-13| 8.05 #2001-04-20| 8.15 #2001-04-27| 8.09 #2001-05-04| 8.00 #2001-05-11| 8.03 #2001-05-18| 8.11 #2001-05-25| 8.10 #2001-06-01| 8.11 #2001-06-08| 7.99 #2001-06-15| 7.96 #2001-06-22| 7.96 #2001-06-29| 7.98 #2001-07-06| 8.08 #2001-07-13| 8.03 #2001-07-20| 7.93 #2001-07-27| 7.91 #2001-08-03| 7.88 #2001-08-10| 7.90 #2001-08-17| 7.85 #2001-08-24| 7.84 #2001-08-31| 7.78 #2001-09-07| 7.83 #2001-09-14| 7.85 #2001-09-21| 8.20 #2001-09-28| 8.12 #2001-10-05| 7.94 #2001-10-12| 7.98 #2001-10-19| 7.92 #2001-10-26| 7.89 #2001-11-02| 7.73 #2001-11-09| 7.62 #2001-11-16| 7.81 #2001-11-23| 7.96 #2001-11-30| 7.95 #2001-12-07| 7.99 #2001-12-14| 8.13 #2001-12-21| 8.07 #2001-12-28| 8.02 #2002-01-04| 7.97 #2002-01-11| 7.85 #2002-01-18| 7.78 #2002-01-25| 7.89 #2002-02-01| 7.89 #2002-02-08| 7.92 #2002-02-15| 7.91 #2002-02-22| 7.86 #2002-03-01| 7.88 #2002-03-08| 8.00 #2002-03-15| 8.13 #2002-03-22| 8.17 #2002-03-29| 8.16 #2002-04-05| 8.14 #2002-04-12| 8.07 #2002-04-19| 8.02 #2002-04-26| 7.94 #2002-05-03| 7.96 #2002-05-10| 8.04 #2002-05-17| 8.18 #2002-05-24| 8.13 #2002-05-31| 8.08 #2002-06-07| 8.05 #2002-06-14| 7.95 #2002-06-21| 7.86 #2002-06-28| 7.93 #2002-07-05| 7.99 #2002-07-12| 7.92 #2002-07-19| 7.94 #2002-07-26| 7.80 #2002-08-02| 7.78 #2002-08-09| 7.69 #2002-08-16| 7.53 #2002-08-23| 7.55 #2002-08-30| 7.51 #2002-09-06| 7.39 #2002-09-13| 7.43 #2002-09-20| 7.37 #2002-09-27| 7.39 #2002-10-04| 7.44 #2002-10-11| 7.57 #2002-10-18| 7.86 #2002-10-25| 7.95 #2002-11-01| 7.81 #2002-11-08| 7.71 #2002-11-15| 7.56 #2002-11-22| 7.56 #2002-11-29| 7.60 #2002-12-06| 7.55 #2002-12-13| 7.45 #2002-12-20| 7.45 #2002-12-27| 7.38 #2003-01-03| 7.37 #2003-01-10| 7.44 #2003-01-17| 7.39 #2003-01-24| 7.29 #2003-01-31| 7.21 #2003-02-07| 7.10 #2003-02-14| 7.09 #2003-02-21| 7.06 #2003-02-28| 6.97 #2003-03-07| 6.90 #2003-03-14| 6.90 #2003-03-21| 7.04 #2003-03-28| 6.97 #2003-04-04| 6.91 #2003-04-11| 6.93 #2003-04-18| 6.89 #2003-04-25| 6.79 #2003-05-02| 6.68 #2003-05-09| 6.52 #2003-05-16| 6.39 #2003-05-23| 6.23 #2003-05-30| 6.23 #2003-06-06| 6.22 #2003-06-13| 6.08 #2003-06-20| 6.17 #2003-06-27| 6.26 #2003-07-04| 6.35 #2003-07-11| 6.42 #2003-07-18| 6.57 #2003-07-25| 6.75 #2003-08-01| 6.97 #2003-08-08| 6.98 #2003-08-15| 7.07 #2003-08-22| 7.02 #2003-08-29| 6.97 #2003-09-05| 6.96 #2003-09-12| 6.86 #2003-09-19| 6.77 #2003-09-26| 6.68 #2003-10-03| 6.60 #2003-10-10| 6.76 #2003-10-17| 6.84 #2003-10-24| 6.73 #2003-10-31| 6.69 #2003-11-07| 6.75 #2003-11-14| 6.71 #2003-11-21| 6.57 #2003-11-28| 6.61 #2003-12-05| 6.66 #2003-12-12| 6.63 #2003-12-19| 6.54 #2003-12-26| 6.54 #2004-01-02| 6.63 #2004-01-09| 6.56 #2004-01-16| 6.37 #2004-01-23| 6.37 #2004-01-30| 6.40 #2004-02-06| 6.32 #2004-02-13| 6.26 #2004-02-20| 6.25 #2004-02-27| 6.23 #2004-03-05| 6.20 #2004-03-12| 6.06 #2004-03-19| 6.07 #2004-03-26| 6.09 #2004-04-02| 6.21 #2004-04-09| 6.35 #2004-04-16| 6.46 #2004-04-23| 6.53 #2004-04-30| 6.56 #2004-05-07| 6.66 #2004-05-14| 6.82 #2004-05-21| 6.79 #2004-05-28| 6.72 #2004-06-04| 6.80 #2004-06-11| 6.83 #2004-06-18| 6.78 #2004-06-25| 6.75 #2004-07-02| 6.71 #2004-07-09| 6.63 #2004-07-16| 6.60 #2004-07-23| 6.58 #2004-07-30| 6.66 #2004-08-06| 6.56 #2004-08-13| 6.46 #2004-08-20| 6.43 #2004-08-27| 6.44 #2004-09-03| 6.37 #2004-09-10| 6.36 #2004-09-17| 6.29 #2004-09-24| 6.17 #2004-10-01| 6.21 #2004-10-08| 6.30 #2004-10-15| 6.20 #2004-10-22| 6.15 #2004-10-29| 6.15 #2004-11-05| 6.19 #2004-11-12| 6.25 #2004-11-19| 6.18 #2004-11-26| 6.16 #2004-12-03| 6.30 #2004-12-10| 6.14 #2004-12-17| 6.08 #2004-12-24| 6.12 #2004-12-31| 6.18 #2005-01-07| 6.12 #2005-01-14| 6.05 #2005-01-21| 5.96 #2005-01-28| 5.95 #2005-02-04| 5.86 #2005-02-11| 5.71 #2005-02-18| 5.79 #2005-02-25| 5.91 #2005-03-04| 5.95 #2005-03-11| 5.97 #2005-03-18| 6.05 #2005-03-25| 6.17 #2005-04-01| 6.17 #2005-04-08| 6.13 #2005-04-15| 6.08 #2005-04-22| 6.01 #2005-04-29| 5.97 #2005-05-06| 6.02 #2005-05-13| 6.03 #2005-05-20| 6.02 #2005-05-27| 5.98 #2005-06-03| 5.83 #2005-06-10| 5.80 #2005-06-17| 5.96 #2005-06-24| 5.87 #2005-07-01| 5.84 #2005-07-08| 5.93 #2005-07-15| 5.95 #2005-07-22| 5.99 #2005-07-29| 5.95 #2005-08-05| 6.02 #2005-08-12| 6.04 #2005-08-19| 5.96 #2005-08-26| 5.91 #2005-09-02| 5.84 #2005-09-09| 5.96 #2005-09-16| 6.03 #2005-09-23| 6.06 #2005-09-30| 6.12 #2005-10-07| 6.19 #2005-10-14| 6.29 #2005-10-21| 6.31 #2005-10-28| 6.38 #2005-11-04| 6.44 #2005-11-11| 6.43 #2005-11-18| 6.37 #2005-11-25| 6.35 #2005-12-02| 6.36 #2005-12-09| 6.39 #2005-12-16| 6.36 #2005-12-23| 6.28 #2005-12-30| 6.19 #2006-01-06| 6.21 #2006-01-13| 6.24 #2006-01-20| 6.18 #2006-01-27| 6.26 #2006-02-03| 6.31 #2006-02-10| 6.28 #2006-02-17| 6.30 #2006-02-24| 6.23 #2006-03-03| 6.27 #2006-03-10| 6.41 #2006-03-17| 6.41 #2006-03-24| 6.39 #2006-03-31| 6.50 #2006-04-07| 6.59 #2006-04-14| 6.69 #2006-04-21| 6.72 #2006-04-28| 6.73 #2006-05-05| 6.75 #2006-05-12| 6.74 #2006-05-19| 6.76 #2006-05-26| 6.72 #2006-06-02| 6.74 #2006-06-09| 6.67 #2006-06-16| 6.71 #2006-06-23| 6.86 #2006-06-30| 6.90 #2006-07-07| 6.84 #2006-07-14| 6.76 #2006-07-21| 6.75 #2006-07-28| 6.72 #2006-08-04| 6.65 #2006-08-11| 6.65 #2006-08-18| 6.61 #2006-08-25| 6.53 #2006-09-01| 6.50 #2006-09-08| 6.51 #2006-09-15| 6.49 #2006-09-22| 6.40 #2006-09-29| 6.32 #2006-10-06| 6.36 #2006-10-13| 6.50 #2006-10-20| 6.49 #2006-10-27| 6.42 #2006-11-03| 6.27 #2006-11-10| 6.25 #2006-11-17| 6.21 #2006-11-24| 6.17 #2006-12-01| 6.12 #2006-12-08| 6.13 #2006-12-15| 6.21 #2006-12-22| 6.26 #2006-12-29| 6.32 #2007-01-05| 6.27 #2007-01-12| 6.29 #2007-01-19| 6.35 #2007-01-26| 6.39 #2007-02-02| 6.42 #2007-02-09| 6.32 #2007-02-16| 6.30 #2007-02-23| 6.24 #2007-03-02| 6.15 #2007-03-09| 6.19 #2007-03-16| 6.23 #2007-03-23| 6.31 #2007-03-30| 6.38 #2007-04-06| 6.42 #2007-04-13| 6.46 #2007-04-20| 6.37 #2007-04-27| 6.35 #2007-05-04| 6.31 #2007-05-11| 6.31 #2007-05-18| 6.38 #2007-05-25| 6.47 #2007-06-01| 6.51 #2007-06-08| 6.62 #2007-06-15| 6.79 #2007-06-22| 6.73 #2007-06-29| 6.68 #2007-07-06| 6.69 #2007-07-13| 6.69 #2007-07-20| 6.62 #2007-07-27| 6.61 #2007-08-03| 6.62 #2007-08-10| 6.66 #2007-08-17| 6.70 #2007-08-24| 6.68 #2007-08-31| 6.60 #2007-09-07| 6.55 #2007-09-14| 6.54 #2007-09-21| 6.65 #2007-09-28| 6.63 #2007-10-05| 6.55 #2007-10-12| 6.56 #2007-10-19| 6.49 #2007-10-26| 6.37 #2007-11-02| 6.39 #2007-11-09| 6.41 #2007-11-16| 6.42 #2007-11-23| 6.39 #2007-11-30| 6.37 #2007-12-07| 6.53 #2007-12-14| 6.72 #2007-12-21| 6.65 #2007-12-28| 6.72 #2008-01-04| 6.49 #2008-01-11| 6.53 #2008-01-18| 6.52 #2008-01-25| 6.54 #2008-02-01| 6.63 #2008-02-08| 6.69 #2008-02-15| 6.83 #2008-02-22| 6.92 #2008-02-29| 6.91 #2008-03-07| 6.89 #2008-03-14| 6.91 #2008-03-21| 6.82 #2008-03-28| 6.93 #2008-04-04| 6.96 #2008-04-11| 6.91 #2008-04-18| 7.03 #2008-04-25| 6.98 #2008-05-02| 6.90 #2008-05-09| 6.89 #2008-05-16| 6.92 #2008-05-23| 6.91 #2008-05-30| 7.06 #2008-06-06| 7.01 #2008-06-13| 7.08 #2008-06-20| 7.14 #2008-06-27| 7.08 #2008-07-04| 7.05 #2008-07-11| 7.03 #2008-07-18| 7.18 #2008-07-25| 7.27 #2008-08-01| 7.21 #2008-08-08| 7.22 #2008-08-15| 7.17 #2008-08-22| 7.11 #2008-08-29| 7.09 #2008-09-05| 7.04 #2008-09-12| 7.05 #2008-09-19| 7.28 #2008-09-26| 7.66 #2008-10-03| 7.86 #2008-10-10| 8.25 #2008-10-17| 9.09 #2008-10-24| 9.29 #2008-10-31| 9.49 #2008-11-07| 9.33 #2008-11-14| 9.26 #2008-11-21| 9.14 #2008-11-28| 9.10 #2008-12-05| 8.78 #2008-12-12| 8.72 #2008-12-19| 8.30 #2008-12-26| 8.09 #2009-01-02| 8.07 #2009-01-09| 8.23 #2009-01-16| 7.97 #2009-01-23| 8.15 #2009-01-30| 8.22 #2009-02-06| 8.18 #2009-02-13| 8.01 #2009-02-20| 8.01 #2009-02-27| 8.13 #2009-03-06| 8.23 #2009-03-13| 8.40 #2009-03-20| 8.50 #2009-03-27| 8.53 #2009-04-03| 8.47 #2009-04-10| 8.57 #2009-04-17| 8.40 #2009-04-24| 8.26 #2009-05-01| 8.26 #2009-05-08| 8.14 #2009-05-15| 8.00 #2009-05-22| 8.04 #2009-05-29| 8.03 #2009-06-05| 7.80 #2009-06-12| 7.69 #2009-06-19| 7.42 #2009-06-26| 7.20 #2009-07-03| 7.18 #2009-07-10| 7.10 #2009-07-17| 7.19 #2009-07-24| 7.13 #2009-07-31| 6.91 #2009-08-07| 6.71 #2009-08-14| 6.62 #2009-08-21| 6.56 #2009-08-28| 6.45 #2009-09-04| 6.37 #2009-09-11| 6.39 #2009-09-18| 6.36 #2009-09-25| 6.27 #2009-10-02| 6.14 #2009-10-09| 6.22 #2009-10-16| 6.38 #2009-10-23| 6.30 #2009-10-30| 6.34 #2009-11-06| 6.39 #2009-11-13| 6.39 #2009-11-20| 6.27 #2009-11-27| 6.24 #2009-12-04| 6.29 #2009-12-11| 6.37 #2009-12-18| 6.33 #2009-12-25| 6.41 #2010-01-01| 6.41 #2010-01-08| 6.34 #2010-01-15| 6.25 #2010-01-22| 6.16 #2010-01-29| 6.23 #2010-02-05| 6.25 #2010-02-12| 6.36 #2010-02-19| 6.45 #2010-02-26| 6.33 #2010-03-05| 6.26 #2010-03-12| 6.30 #2010-03-19| 6.21 #2010-03-26| 6.28 #2010-04-02| 6.35 #2010-04-09| 6.38 #2010-04-16| 6.26 #2010-04-23| 6.20 #2010-04-30| 6.14 #2010-05-07| 5.98 #2010-05-14| 6.12 #2010-05-21| 6.00 #2010-05-28| 6.10 #2010-06-04| 6.23 #2010-06-11| 6.23 #2010-06-18| 6.32 #2010-06-25| 6.22 #2010-07-02| 6.06 #2010-07-09| 6.08 #2010-07-16| 6.08 #2010-07-23| 5.96 #2010-07-30| 5.94 #2010-08-06| 5.86 #2010-08-13| 5.78 #2010-08-20| 5.56 #2010-08-27| 5.51 #2010-09-03| 5.59 #2010-09-10| 5.67 #2010-09-17| 5.73 #2010-09-24| 5.66 #2010-10-01| 5.58 #2010-10-08| 5.59 #2010-10-15| 5.73 #2010-10-22| 5.76 #2010-10-29| 5.80 #2010-11-05| 5.79 #2010-11-12| 5.95 #2010-11-19| 6.03 #2010-11-26| 5.95 #2010-12-03| 5.95 #2010-12-10| 6.09 #2010-12-17| 6.18 #2010-12-24| 6.09 #2010-12-31| 6.07 #2011-01-07| 6.09 #2011-01-14| 6.07 #2011-01-21| 6.12 #2011-01-28| 6.08 #2011-02-04| 6.17 #2011-02-11| 6.22 #2011-02-18| 6.15 #2011-02-25| 6.06 #2011-03-04| 6.05 #2011-03-11| 6.08 #2011-03-18| 5.98 #2011-03-25| 6.00 #2011-04-01| 6.05 #2011-04-08| 6.10 #2011-04-15| 6.07 #2011-04-22| 5.97 #2011-04-29| 5.93 #2011-05-06| 5.82 #2011-05-13| 5.83 #2011-05-20| 5.76 #2011-05-27| 5.74 #2011-06-03| 5.70 #2011-06-10| 5.73 #2011-06-17| 5.73 #2011-06-24| 5.72 #2011-07-01| 5.88 #2011-07-08| 5.84 #2011-07-15| 5.71 #2011-07-22| 5.75 #2011-07-29| 5.72 #2011-08-05| 5.38 #2011-08-12| 5.31 #2011-08-19| 5.29 #2011-08-26| 5.40 #2011-09-02| 5.40 #2011-09-09| 5.24 #2011-09-16| 5.33 #2011-09-23| 5.18 #2011-09-30| 5.31 #2011-10-07| 5.26 #2011-10-14| 5.52 #2011-10-21| 5.41 #2011-10-28| 5.36 #2011-11-04| 5.11 #2011-11-11| 5.12 #2011-11-18| 5.16 #2011-11-25| 5.11 #2011-12-02| 5.28 #2011-12-09| 5.30 #2011-12-16| 5.20 #2011-12-23| 5.24 #2011-12-30| 5.21 #2012-01-06| 5.27 #2012-01-13| 5.21 #2012-01-20| 5.20 #2012-01-27| 5.29 #2012-02-03| 5.13 #2012-02-10| 5.17 #2012-02-17| 5.15 #2012-02-24| 5.15 #2012-03-02| 5.08 #2012-03-09| 5.11 #2012-03-16| 5.28 #2012-03-23| 5.34 #2012-03-30| 5.25 #2012-04-06| 5.29 #2012-04-13| 5.19 #2012-04-20| 5.15 #2012-04-27| 5.15 #2012-05-04| 5.15 #2012-05-11| 5.08 #2012-05-18| 4.98 #2012-05-25| 5.09 #2012-06-01| 5.00 #2012-06-08| 5.03 #2012-06-15| 5.05 #2012-06-22| 5.02 #2012-06-29| 5.00 #2012-07-06| 5.03 #2012-07-13| 4.90 #2012-07-20| 4.85 #2012-07-27| 4.77 #2012-08-03| 4.80 #2012-08-10| 4.89 #2012-08-17| 5.02 #2012-08-24| 4.96 #2012-08-31| 4.83 #2012-09-07| 4.82 #2012-09-14| 4.94 #2012-09-21| 4.88 #2012-09-28| 4.72 #2012-10-05| 4.69 #2012-10-12| 4.60 #2012-10-19| 4.55 #2012-10-26| 4.54 #2012-11-02| 4.49 #2012-11-09| 4.46 #2012-11-16| 4.46 #2012-11-23| 4.56 #2012-11-30| 4.56 #2012-12-07| 4.57 #2012-12-14| 4.63 #2012-12-21| 4.70 #2012-12-28| 4.61 #2013-01-04| 4.71 #2013-01-11| 4.70 #2013-01-18| 4.69 #2013-01-25| 4.72 #2013-02-01| 4.85 #2013-02-08| 4.86 #2013-02-15| 4.86 #2013-02-22| 4.87 #2013-03-01| 4.78 #2013-03-08| 4.85 #2013-03-15| 4.91 #2013-03-22| 4.85 #2013-03-29| 4.82 #2013-04-05| 4.70 #2013-04-12| 4.62 #2013-04-19| 4.54 #2013-04-26| 4.53 #2013-05-03| 4.52 #2013-05-10| 4.65 #2013-05-17| 4.74 #2013-05-24| 4.78 #2013-05-31| 4.90 #2013-06-07| 4.99 #2013-06-14| 5.11 #2013-06-21| 5.23 #2013-06-28| 5.42 #2013-07-05| 5.36 #2013-07-12| 5.41 #2013-07-19| 5.29 #2013-07-26| 5.25 #2013-08-02| 5.32 #2013-08-09| 5.34 #2013-08-16| 5.44 #2013-08-23| 5.55 #2013-08-30| 5.40 #2013-09-06| 5.49 #2013-09-13| 5.54 #2013-09-20| 5.49 #2013-09-27| 5.37 #2013-10-04| 5.41 #2013-10-11| 5.38 #2013-10-18| 5.32 #2013-10-25| 5.21 #2013-11-01| 5.23 #2013-11-08| 5.36 #2013-11-15| 5.43 #2013-11-22| 5.40 #2013-11-29| 5.37 #2013-12-06| 5.44 #2013-12-13| 5.40 #2013-12-20| 5.35 #2013-12-27| 5.35 #2014-01-03| 5.35 #2014-01-10| 5.28 #2014-01-17| 5.19 #2014-01-24| 5.13 #2014-01-31| 5.10 #2014-02-07| 5.09 #2014-02-14| 5.13 #2014-02-21| 5.13 #2014-02-28| 5.06 #2014-03-07| 5.07 #2014-03-14| 5.10 #2014-03-21| 5.11 #2014-03-28| 5.00 #2014-04-04| 5.02 #2014-04-11| 4.92 #2014-04-18| 4.86 #2014-04-25| 4.86 #2014-05-02| 4.81 #2014-05-09| 4.79 #2014-05-16| 4.77 #2014-05-23| 4.78 #2014-05-30| 4.70 #2014-06-06| 4.82 #2014-06-13| 4.82 #2014-06-20| 4.81 #2014-06-27| 4.76 #2014-07-04| 4.79 #2014-07-11| 4.76 #2014-07-18| 4.73 #2014-07-25| 4.68 #2014-08-01| 4.72 #2014-08-08| 4.73 #2014-08-15| 4.71 #2014-08-22| 4.70 #2014-08-29| 4.61 #2014-09-05| 4.69 #2014-09-12| 4.79 #2014-09-19| 4.89 #2014-09-26| 4.82 #2014-10-03| 4.76 #2014-10-10| 4.68 #2014-10-17| 4.62 #2014-10-24| 4.68 #2014-10-31| 4.72 #2014-11-07| 4.76 #2014-11-14| 4.80 #2014-11-21| 4.84 #2014-11-28| 4.74 #2014-12-05| 4.79 #2014-12-12| 4.72 #2014-12-19| 4.72 #2014-12-26| 4.75 #2015-01-02| 4.68 #2015-01-09| 4.53 #2015-01-16| 4.45 #2015-01-23| 4.45 #2015-01-30| 4.36 #2015-02-06| 4.41 #2015-02-13| 4.53 #2015-02-20| 4.63 #2015-02-27| 4.48 #2015-03-06| 4.60 #2015-03-13| 4.59 #2015-03-20| 4.51 #2015-03-27| 4.47 #2015-04-03| 4.46 #2015-04-10| 4.47 #2015-04-17| 4.44 #2015-04-24| 4.48 #2015-05-01| 4.61 #2015-05-08| 4.82 #2015-05-15| 4.94 #2015-05-22| 4.96 #2015-05-29| 4.86 #2015-06-05| 5.04 #2015-06-12| 5.13 #2015-06-19| 5.10 #2015-06-26| 5.22 #2015-07-03| 5.22 #2015-07-10| 5.17 #2015-07-17| 5.27 #2015-07-24| 5.18 #2015-07-31| 5.16 #2015-08-07| 5.12 #2015-08-14| 5.14 #2015-08-21| 5.16 #2015-08-28| 5.29 #2015-09-04| 5.34 #2015-09-11| 5.33 #2015-09-18| 5.37 #2015-09-25| 5.33 #2015-10-02| 5.33 #2015-10-09| 5.38 #2015-10-16| 5.32 #2015-10-23| 5.33 #2015-10-30| 5.33 #2015-11-06| 5.43 #2015-11-13| 5.50 #2015-11-20| 5.47 #2015-11-27| 5.44 #2015-12-04| 5.41 #2015-12-11| 5.40 #2015-12-18| 5.47 #2015-12-25| 5.49 #2016-01-01| 5.51 #2016-01-08| 5.46 #2016-01-15| 5.42 #2016-01-22| 5.45 #2016-01-29| 5.46 #2016-02-05| 5.40 #2016-02-12| 5.29 #2016-02-19| 5.37 #2016-02-26| 5.31 #2016-03-04| 5.32 #2016-03-11| 5.25 #2016-03-18| 5.13 #2016-03-25| 5.01 #2016-04-01| 4.91 #2016-04-08| 4.82 #2016-04-15| 4.78 #2016-04-22| 4.77 #2016-04-29| 4.75 #2016-05-06| 4.66 #2016-05-13| 4.64 #2016-05-20| 4.69 #2016-05-27| 4.71 #2016-06-03| 4.64 #2016-06-10| 4.55 #2016-06-17| 4.49 #2016-06-24| 4.56 #2016-07-01| 4.39 #2016-07-08| 4.19 #2016-07-15| 4.21 #2016-07-22| 4.24 #2016-07-29| 4.20 #2016-08-05| 4.29 #2016-08-12| 4.25 #2016-08-19| 4.25 #2016-08-26| 4.21 #2016-09-02| 4.19 #2016-09-09| 4.25 #2016-09-16| 4.41 #2016-09-23| 4.35 #2016-09-30| 4.26 #2016-10-07| 4.34 #2016-10-14| 4.38 #2016-10-21| 4.37 #2016-10-28| 4.40 #2016-11-04| 4.46 #2016-11-11| 4.62 #2016-11-18| 4.82 #2016-11-25| 4.84 #2016-12-02| 4.81 #2016-12-09| 4.83 #2016-12-16| 4.87 #2016-12-23| 4.82 #2016-12-30| 4.77 #2017-01-06| 4.68 #2017-01-13| 4.62 #2017-01-20| 4.65 #2017-01-27| 4.69 #2017-02-03| 4.71 #2017-02-10| 4.64 #2017-02-17| 4.66 #2017-02-24| 4.60 #2017-03-03| 4.61 #2017-03-10| 4.72 #2017-03-17| 4.75 #2017-03-24| 4.65 #2017-03-31| 4.63 #2017-04-07| 4.62 #2017-04-14| 4.56 #2017-04-21| 4.51 #2017-04-28| 4.58 #2017-05-05| 4.60 #2017-05-12| 4.62 #2017-05-19| 4.52 #2017-05-26| 4.50 #2017-06-02| 4.44 #2017-06-09| 4.41 #2017-06-16| 4.38 #2017-06-23| 4.32 #2017-06-30| 4.35 #2017-07-07| 4.43 #2017-07-14| 4.44 #2017-07-21| 4.34 #2017-07-28| 4.36 #2017-08-04| 4.32 #2017-08-11| 4.33 #2017-08-18| 4.32 #2017-08-25| 4.30 #2017-09-01| 4.29 #2017-09-08| 4.24 #2017-09-15| 4.31 #2017-09-22| 4.33 #2017-09-29| 4.32 #2017-10-06| 4.34 #2017-10-13| 4.31 #2017-10-20| 4.28 #2017-10-27| 4.35 #2017-11-03| 4.28 #2017-11-10| 4.24 #2017-11-17| 4.30 #2017-11-24| 4.25 #2017-12-01| 4.27 #2017-12-08| 4.23 #2017-12-15| 4.20 #2017-12-22| 4.26 #2017-12-29| 4.20 #2018-01-05| 4.22 #2018-01-12| 4.25 #2018-01-19| 4.24 #2018-01-26| 4.27 #2018-02-02| 4.33 #2018-02-09| 4.45 #2018-02-16| 4.53 #2018-02-23| 4.58 #2018-03-02| 4.56 #2018-03-09| 4.64 #2018-03-16| 4.64 #2018-03-23| 4.68 #2018-03-30| 4.64 #2018-04-06| 4.63 #2018-04-13| 4.61 #2018-04-20| 4.65 #2018-04-27| 4.78 #2018-05-04| 4.79 #2018-05-11| 4.82 #2018-05-18| 4.88 #2018-05-25| 4.85 #2018-06-01| 4.75 #2018-06-08| 4.83 #2018-06-15| 4.83 #2018-06-22| 4.84 #2018-06-29| 4.84 #2018-07-06| 4.81 #2018-07-13| 4.76 #2018-07-20| 4.77 #2018-07-27| 4.83 #2018-08-03| 4.81 #2018-08-10| 4.78 #2018-08-17| 4.77 #2018-08-24| 4.72 #2018-08-31| 4.77 #2018-09-07| 4.84 #2018-09-14| 4.86 #2018-09-21| 4.92 #2018-09-28| 4.91 #2018-10-05| 4.98 #2018-10-12| 5.05 #2018-10-19| 5.07 #2018-10-26| 5.11 #2018-11-02| 5.17 #2018-11-09| 5.19 #2018-11-16| 5.21 #2018-11-23| 5.23 #2018-11-30| 5.27 #2018-12-07| 5.18 #2018-12-14| 5.15 #2018-12-21| 5.08 #2018-12-28| 5.13 #2019-01-04| 5.10 #2019-01-11| 5.13 #2019-01-18| 5.18 #2019-01-25| 5.11 #2019-02-01| 5.06 #2019-02-08| 4.98 #2019-02-15| 4.96 #2019-02-22| 4.91 #2019-03-01| 4.93 #2019-03-08| 4.92 #2019-03-15| 4.88 #2019-03-22| 4.83 #2019-03-29| 4.68 #2019-04-05| 4.73 #2019-04-12| 4.71 #2019-04-19| 4.71 #2019-04-26| 4.69 #2019-05-03| 4.65 #2019-05-10| 4.65 #2019-05-17| 4.64 #2019-05-24| 4.64 #2019-05-31| 4.55 #2019-06-07| 4.53 #2019-06-14| 4.53 #2019-06-21| 4.44 #2019-06-28| 4.34 #2019-07-05| 4.28 #2019-07-12| 4.33 #2019-07-19| 4.32 #2019-07-26| 4.25 #2019-08-02| 4.13 #2019-08-09| 3.97 #2019-08-16| 3.84 #2019-08-23| 3.85 #2019-08-30| 3.76 #2019-09-06| 3.79 #2019-09-13| 3.98 #2019-09-20| 3.99 #2019-09-27| 3.88 #2019-10-04| 3.85 #2019-10-11| 3.90 #2019-10-18| 3.97 #2019-10-25| 3.96 #2019-11-01| 3.94 #2019-11-08| 4.00 #2019-11-15| 3.98 #2019-11-22| 3.92 #2019-11-29| 3.86 #2019-12-06| 3.89 #2019-12-13| 3.87 #2019-12-20| 3.89 #2019-12-27| 3.87 #2020-01-03| 3.85 #2020-01-10| 3.86 #2020-01-17| 3.82 #2020-01-24| 3.72 #2020-01-31| 3.66 #2020-02-07| 3.68 #2020-02-14| 3.65 #2020-02-21| 3.58 #2020-02-28| 3.53 #2020-03-06| 3.45 #2020-03-13| 3.86 #2020-03-20| 4.78 #2020-03-27| 4.94 #2020-04-03| 4.58 #2020-04-10| 4.50 #2020-04-17| 4.01 #2020-04-24| 3.89 #2020-05-01| 3.88 #2020-05-08| 3.98 #2020-05-15| 4.08 #2020-05-22| 3.95 #2020-05-29| 3.79 #2020-06-05| 3.78 #2020-06-12| 3.63 #2020-06-19| 3.61 #2020-06-26| 3.58 #2020-07-03| 3.58 #2020-07-10| 3.43 #2020-07-17| 3.34 #2020-07-24| 3.21 #2020-07-31| 3.17 #2020-08-07| 3.15 #2020-08-14| 3.25 #2020-08-21| 3.31 #2020-08-28| 3.37 #2020-09-04| 3.34 #2020-09-11| 3.37 #2020-09-18| 3.35 #2020-09-25| 3.36 #2020-10-02| 3.43 #2020-10-09| 3.48 #2020-10-16| 3.39 #2020-10-23| 3.45 #2020-10-30| 3.43 #2020-11-06| 3.39 #2020-11-13| 3.38 #2020-11-20| 3.26 #2020-11-27| 3.19 #2020-12-04| 3.17 #2020-12-11| 3.15 #2020-12-18| 3.17 #2020-12-25| 3.18 #2021-01-01| 3.14 #2021-01-08| 3.25 #2021-01-15| 3.27 #2021-01-22| 3.23 #2021-01-29| 3.23 #2021-02-05| 3.32 #2021-02-12| 3.34 #2021-02-19| 3.44 #2021-02-26| 3.58 #2021-03-05| 3.62 #2021-03-12| 3.74 #2021-03-19| 3.84 #2021-03-26| 3.75 #2021-04-02| 3.75 #2021-04-09| 3.63 #2021-04-16| 3.59 #2021-04-23| 3.58 #2021-04-30| 3.60 #2021-05-07| 3.57 #2021-05-14| 3.67 #2021-05-21| 3.66 #2021-05-28| 3.58 #2021-06-04| 3.57 #2021-06-11| 3.48 #2021-06-18| 3.42 #2021-06-25| 3.39 #2021-07-02| 3.34 #2021-07-09| 3.24 #2021-07-16| 3.27 #2021-07-23| 3.22 #2021-07-30| 3.21 #2021-08-06| 3.18 #2021-08-13| 3.31 #2021-08-20| 3.23 #2021-08-27| 3.25 #2021-09-03| 3.23 #2021-09-10| 3.25 #2021-09-17| 3.18 #2021-09-24| 3.19 #2021-10-01| 3.33 #2021-10-08| 3.39 #2021-10-15| 3.36 #2021-10-22| 3.38 #2021-10-29| 3.29 #2021-11-05| 3.26 #2021-11-12| 3.21 #2021-11-19| 3.32 #2021-11-26| 3.35 #2021-12-03| 3.24 #2021-12-10| 3.27 #2021-12-17| 3.28 #2021-12-24| 3.34 #2021-12-31| 3.37 #2022-01-07| 3.50 #2022-01-14| 3.53 #2022-01-21| 3.62 #2022-01-28| 3.68 #2022-02-04| 3.75 #2022-02-11| 3.89 #2022-02-18| 4.05 #2022-02-25| 4.13 #2022-03-04| 4.08 #2022-03-11| 4.26 #2022-03-18| 4.41 #2022-03-25| 4.39 #2022-04-01| 4.29 #2022-04-08| 4.37 #2022-04-15| 4.66 #2022-04-22| 4.82 #2022-04-29| 4.88 #2022-05-06| 5.09 #2022-05-13| 5.13 #2022-05-20| 5.19 #2022-05-27| 5.07 #2022-06-03| 5.03 #2022-06-10| 5.11 #2022-06-17| 5.42 #2022-06-24| 5.35 #2022-07-01| 5.35 #2022-07-08| 5.32 #2022-07-15| 5.26 #2022-07-22| 5.19 #2022-07-29| 5.09 #2022-08-05| 5.03 #2022-08-12| 5.09 #2022-08-19| 5.13 #2022-08-26| 5.27 #2022-09-02| 5.37 #2022-09-09| 5.54 #2022-09-16| 5.59 #2022-09-23| 5.71 #2022-09-30| 6.00 #2022-10-07| 5.98 #2022-10-14| 6.21 #2022-10-21| 6.41 #2022-10-28| 6.41 #2022-11-04| 6.33 #2022-11-11| 6.36 #2022-11-18| 6.00 #2022-11-25| 5.80 #2022-12-02| 5.71 #2022-12-09| 5.46 #2022-12-16| 5.44 #2022-12-23| 5.67 #2022-12-30| 5.87 #2023-01-06| 5.74 #2023-01-13| 5.51 #2023-01-20| 5.40 #2023-01-27| 5.42 #2023-02-03| 5.36 #2023-02-10| 5.48 #2023-02-17| 5.64 #2023-02-24| 5.79 #2023-03-03| 5.82 #2023-03-10| 5.75 #2023-03-17| 5.70 #2023-03-24| 5.65 #2023-03-31| 5.69 #2023-04-07| 5.46 #2023-04-14| 5.51 #2023-04-21| 5.60 #2023-04-28| 5.54 #2023-05-05| 5.62 #2023-05-12| 5.69 #2023-05-19| 5.83 #2023-05-26| 5.91 #2023-06-02| 5.80 #2023-06-09| 5.80 #2023-06-16| 5.78 #2023-06-23| 5.70 #2023-06-30| 5.71 #2023-07-07| 5.80 #2023-07-14| 5.76 #2023-07-21| 5.68 #2023-07-28| 5.73 #2023-08-04| 5.89 #2023-08-11| 5.97 #2023-08-18| 6.11 #2023-08-25| 6.09 #2023-09-01| 5.97 #2023-09-08| 6.08 #2023-09-15| 6.08 #2023-09-22| 6.12 #2023-09-29| 6.35 #2023-10-06| 6.57 #2023-10-13| 6.47 #2023-10-20| 6.69 #2023-10-27| 6.71 #2023-11-03| 6.62 #2023-11-10| 6.42 #2023-11-17| 6.30 #2023-11-24| 6.17 #2023-12-01| 6.03 #2023-12-08| 5.83 #2023-12-15| 5.65 #2023-12-22| 5.52 #2023-12-29| 5.48 #2024-01-05| 5.62 #2024-01-12| 5.63 #2024-01-19| 5.74 #2024-01-26| 5.74 #2024-02-02| 5.61 #2024-02-09| 5.72 #2024-02-16| 5.81 #2024-02-23| 5.82 #2024-03-01| 5.81 #2024-03-08| 5.71 #2024-03-15| 5.75 #2024-03-22| 5.80 #2024-03-29| 5.75 #2024-04-05| 5.85 #2024-04-12| 5.91 #2024-04-19| 6.10 #2024-04-26| 6.11 #2024-05-03| 6.06 #2024-05-10| 5.95 #2024-05-17| 5.90 #2024-05-24| 5.91 #2024-05-31| 6.01 #2024-06-07| 5.84 #2024-06-14| 5.81 #2024-06-21| 5.78 #2024-06-28| 5.84 #2024-07-05| 5.94 #2024-07-12| 5.81 #2024-07-19| 5.77 #2024-07-26| 5.87 #2024-08-02| 5.74 #2024-08-09| 5.71 #2024-08-16| 5.62 #2024-08-23| 5.52 #2024-08-30| 5.55 #2024-09-06| 5.50 #2024-09-13| 5.40 #2024-09-20| 5.37 #2024-09-27| 5.42 #2024-10-04| 5.46 #2024-10-11| 5.60 #2024-10-18| 5.58 #2024-10-25| 5.75 #2024-11-01| 5.77 #2024-11-08| 5.75 #2024-11-15| 5.83 #2024-11-22| 5.84 #2024-11-29| 5.68

Subscribe to the FRED newsletter


Follow us

Back to Top