Table Data - Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma

Title	Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma
Series ID	WCOILWTICO
Source	U.S. Energy Information Administration
Release	Spot Prices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Weekly, Ending Friday
Units	Dollars per Barrel
Date Range	1986-01-03 to 2024-09-06
Last Updated	2024-09-11 12:09 PM CDT
Notes

DATE	VALUE
1986-01-03	25.78
1986-01-10	25.99
1986-01-17	24.57
1986-01-24	20.31
1986-01-31	19.69
1986-02-07	16.72
1986-02-14	16.25
1986-02-21	14.39
1986-02-28	14.25
1986-03-07	12.27
1986-03-14	13.07
1986-03-21	13.45
1986-03-28	12.00
1986-04-04	11.44
1986-04-11	13.46
1986-04-18	12.16
1986-04-25	13.44
1986-05-02	13.76
1986-05-09	15.08
1986-05-16	15.74
1986-05-23	16.37
1986-05-30	14.64
1986-06-06	13.25
1986-06-13	13.21
1986-06-20	13.82
1986-06-27	13.56
1986-07-04	12.23
1986-07-11	11.13
1986-07-18	12.17
1986-07-25	11.31
1986-08-01	11.45
1986-08-08	14.63
1986-08-15	15.39
1986-08-22	15.30
1986-08-29	15.77
1986-09-05	16.07
1986-09-12	15.13
1986-09-19	14.23
1986-09-26	14.30
1986-10-03	15.02
1986-10-10	15.16
1986-10-17	14.69
1986-10-24	15.01
1986-10-31	14.53
1986-11-07	14.98
1986-11-14	15.45
1986-11-21	15.40
1986-11-28	15.01
1986-12-05	15.20
1986-12-12	15.34
1986-12-19	16.23
1986-12-26	17.05
1987-01-02	17.86
1987-01-09	18.38
1987-01-16	19.04
1987-01-23	18.68
1987-01-30	18.62
1987-02-06	18.45
1987-02-13	18.14
1987-02-20	17.63
1987-02-27	16.75
1987-03-06	17.47
1987-03-13	18.31
1987-03-20	18.72
1987-03-27	18.59
1987-04-03	18.77
1987-04-10	18.60
1987-04-17	18.30
1987-04-24	18.94
1987-05-01	18.76
1987-05-08	19.14
1987-05-15	19.52
1987-05-22	19.85
1987-05-29	19.34
1987-06-05	19.73
1987-06-12	19.88
1987-06-19	20.38
1987-06-26	20.21
1987-07-03	20.46
1987-07-10	21.06
1987-07-17	22.03
1987-07-24	21.50
1987-07-31	21.25
1987-08-07	21.52
1987-08-14	20.80
1987-08-21	19.61
1987-08-28	19.42
1987-09-04	19.56
1987-09-11	19.38
1987-09-18	19.63
1987-09-25	19.57
1987-10-02	19.64
1987-10-09	19.65
1987-10-16	19.82
1987-10-23	19.98
1987-10-30	20.03
1987-11-06	19.17
1987-11-13	18.88
1987-11-20	18.60
1987-11-27	18.83
1987-12-04	18.62
1987-12-11	18.34
1987-12-18	16.35
1987-12-25	16.23
1988-01-01	16.78
1988-01-08	17.60
1988-01-15	16.79
1988-01-22	17.20
1988-01-29	16.92
1988-02-05	17.08
1988-02-12	17.24
1988-02-19	16.70
1988-02-26	16.33
1988-03-04	15.64
1988-03-11	15.74
1988-03-18	16.08
1988-03-25	16.58
1988-04-01	17.07
1988-04-08	16.89
1988-04-15	18.15
1988-04-22	18.16
1988-04-29	18.25
1988-05-06	17.34
1988-05-13	17.51
1988-05-20	17.53
1988-05-27	17.29
1988-06-03	17.55
1988-06-10	17.15
1988-06-17	16.58
1988-06-24	15.95
1988-07-01	15.47
1988-07-08	15.45
1988-07-15	14.64
1988-07-22	15.86
1988-07-29	16.14
1988-08-05	15.45
1988-08-12	15.67
1988-08-19	15.58
1988-08-26	15.54
1988-09-02	15.13
1988-09-09	14.40
1988-09-16	14.75
1988-09-23	14.90
1988-09-30	13.94
1988-10-07	12.85
1988-10-14	14.08
1988-10-21	14.76
1988-10-28	13.44
1988-11-04	13.75
1988-11-11	13.93
1988-11-18	13.75
1988-11-25	14.43
1988-12-02	15.33
1988-12-09	15.61
1988-12-16	16.31
1988-12-23	17.04
1988-12-30	16.99
1989-01-06	17.35
1989-01-13	18.06
1989-01-20	19.05
1989-01-27	17.85
1989-02-03	17.41
1989-02-10	17.39
1989-02-17	18.08
1989-02-24	18.46
1989-03-03	18.40
1989-03-10	18.50
1989-03-17	19.71
1989-03-24	20.00
1989-03-31	20.40
1989-04-07	20.11
1989-04-14	20.56
1989-04-21	22.73
1989-04-28	20.87
1989-05-05	20.23
1989-05-12	19.75
1989-05-19	20.42
1989-05-26	20.28
1989-06-02	19.89
1989-06-09	20.08
1989-06-16	19.94
1989-06-23	19.95
1989-06-30	20.25
1989-07-07	20.59
1989-07-14	20.42
1989-07-21	20.06
1989-07-28	18.34
1989-08-04	18.15
1989-08-11	18.25
1989-08-18	18.77
1989-08-25	18.96
1989-09-01	18.77
1989-09-08	19.31
1989-09-15	19.80
1989-09-22	19.63
1989-09-29	19.77
1989-10-06	20.03
1989-10-13	20.37
1989-10-20	20.46
1989-10-27	19.65
1989-11-03	19.99
1989-11-10	19.89
1989-11-17	19.74
1989-11-24	20.02
1989-12-01	19.70
1989-12-08	20.36
1989-12-15	20.81
1989-12-22	21.76
1989-12-29	21.78
1990-01-05	23.29
1990-01-12	22.62
1990-01-19	22.71
1990-01-26	23.08
1990-02-02	22.70
1990-02-09	22.23
1990-02-16	22.27
1990-02-23	21.81
1990-03-02	21.51
1990-03-09	21.01
1990-03-16	20.19
1990-03-23	19.73
1990-03-30	20.26
1990-04-06	19.83
1990-04-13	17.96
1990-04-20	17.60
1990-04-27	18.20
1990-05-04	18.37
1990-05-11	18.71
1990-05-18	19.19
1990-05-25	16.83
1990-06-01	17.72
1990-06-08	16.77
1990-06-15	17.11
1990-06-22	15.90
1990-06-29	16.84
1990-07-06	16.68
1990-07-13	17.64
1990-07-20	18.83
1990-07-27	19.89
1990-08-03	21.98
1990-08-10	27.32
1990-08-17	27.27
1990-08-24	30.08
1990-08-31	27.13
1990-09-07	29.67
1990-09-14	30.99
1990-09-21	34.21
1990-09-28	39.16
1990-10-05	36.64
1990-10-12	39.88
1990-10-19	36.84
1990-10-26	31.32
1990-11-02	34.95
1990-11-09	33.89
1990-11-16	31.50
1990-11-23	30.69
1990-11-30	32.32
1990-12-07	27.72
1990-12-14	26.39
1990-12-21	27.56
1990-12-28	27.21
1991-01-04	26.38
1991-01-11	27.55
1991-01-18	26.85
1991-01-25	24.08
1991-02-01	21.41
1991-02-08	21.30
1991-02-15	22.12
1991-02-22	19.38
1991-03-01	18.73
1991-03-08	19.86
1991-03-15	19.89
1991-03-22	20.30
1991-03-29	19.58
1991-04-05	19.63
1991-04-12	20.89
1991-04-19	21.48
1991-04-26	21.19
1991-05-03	21.23
1991-05-10	21.69
1991-05-17	20.95
1991-05-24	21.04
1991-05-31	21.21
1991-06-07	20.63
1991-06-14	19.84
1991-06-21	20.08
1991-06-28	20.21
1991-07-05	20.80
1991-07-12	21.43
1991-07-19	21.91
1991-07-26	21.40
1991-08-02	21.46
1991-08-09	21.50
1991-08-16	21.44
1991-08-23	21.99
1991-08-30	21.98
1991-09-06	21.84
1991-09-13	21.54
1991-09-20	21.85
1991-09-27	22.24
1991-10-04	22.41
1991-10-11	23.08
1991-10-18	23.82
1991-10-25	23.46
1991-11-01	23.32
1991-11-08	23.47
1991-11-15	22.57
1991-11-22	22.04
1991-11-29	21.49
1991-12-06	20.55
1991-12-13	19.64
1991-12-20	19.20
1991-12-27	18.68
1992-01-03	19.11
1992-01-10	18.41
1992-01-17	18.81
1992-01-24	18.66
1992-01-31	19.05
1992-02-07	19.42
1992-02-14	19.49
1992-02-21	18.62
1992-02-28	18.51
1992-03-06	18.55
1992-03-13	18.76
1992-03-20	19.10
1992-03-27	19.09
1992-04-03	19.73
1992-04-10	20.43
1992-04-17	20.06
1992-04-24	20.06
1992-05-01	20.63
1992-05-08	20.86
1992-05-15	20.80
1992-05-22	20.49
1992-05-29	21.98
1992-06-05	22.38
1992-06-12	22.35
1992-06-19	22.26
1992-06-26	22.68
1992-07-03	22.03
1992-07-10	21.48
1992-07-17	21.58
1992-07-24	21.95
1992-07-31	21.95
1992-08-07	21.34
1992-08-14	21.18
1992-08-21	21.39
1992-08-28	21.43
1992-09-04	21.66
1992-09-11	21.94
1992-09-18	22.21
1992-09-25	21.71
1992-10-02	21.81
1992-10-09	21.90
1992-10-16	22.25
1992-10-23	21.58
1992-10-30	20.95
1992-11-06	20.52
1992-11-13	20.37
1992-11-20	20.35
1992-11-27	20.16
1992-12-04	19.38
1992-12-11	19.01
1992-12-18	19.38
1992-12-25	19.91
1993-01-01	19.63
1993-01-08	19.00
1993-01-15	18.62
1993-01-22	18.61
1993-01-29	19.90
1993-02-05	20.22
1993-02-12	20.13
1993-02-19	19.51
1993-02-26	20.40
1993-03-05	20.69
1993-03-12	20.45
1993-03-19	20.14
1993-03-26	20.00
1993-04-02	20.44
1993-04-09	20.37
1993-04-16	20.28
1993-04-23	19.95
1993-04-30	20.30
1993-05-07	20.47
1993-05-14	20.06
1993-05-21	19.43
1993-05-28	19.84
1993-06-04	19.95
1993-06-11	19.43
1993-06-18	18.76
1993-06-25	18.52
1993-07-02	18.61
1993-07-09	18.02
1993-07-16	17.72
1993-07-23	17.54
1993-07-30	18.18
1993-08-06	17.67
1993-08-13	17.87
1993-08-20	17.84
1993-08-27	18.49
1993-09-03	18.10
1993-09-10	16.96
1993-09-17	16.94
1993-09-24	17.67
1993-10-01	18.33
1993-10-08	18.46
1993-10-15	18.57
1993-10-22	18.12
1993-10-29	17.37
1993-11-05	17.29
1993-11-12	16.71
1993-11-19	16.75
1993-11-26	16.08
1993-12-03	15.21
1993-12-10	14.68
1993-12-17	14.31
1993-12-24	14.40
1993-12-31	14.21
1994-01-07	15.03
1994-01-14	14.67
1994-01-21	15.02
1994-01-28	15.34
1994-02-04	15.76
1994-02-11	14.87
1994-02-18	14.13
1994-02-25	14.44
1994-03-04	14.68
1994-03-11	14.24
1994-03-18	14.82
1994-03-25	15.15
1994-04-01	14.44
1994-04-08	15.65
1994-04-15	16.07
1994-04-22	17.02
1994-04-29	16.93
1994-05-06	17.20
1994-05-13	17.93
1994-05-20	18.21
1994-05-27	18.14
1994-06-03	18.24
1994-06-10	18.26
1994-06-17	19.61
1994-06-24	19.80
1994-07-01	19.16
1994-07-08	19.39
1994-07-15	20.16
1994-07-22	19.39
1994-07-29	19.66
1994-08-05	20.09
1994-08-12	18.88
1994-08-19	17.85
1994-08-26	17.23
1994-09-02	17.52
1994-09-09	17.65
1994-09-16	16.93
1994-09-23	17.38
1994-09-30	17.83
1994-10-07	18.13
1994-10-14	17.37
1994-10-21	17.35
1994-10-28	17.93
1994-11-04	18.69
1994-11-11	18.25
1994-11-18	17.51
1994-11-25	17.73
1994-12-02	17.78
1994-12-09	16.99
1994-12-16	16.86
1994-12-23	17.10
1994-12-30	17.71
1995-01-06	17.62
1995-01-13	17.55
1995-01-20	18.45
1995-01-27	18.34
1995-02-03	18.50
1995-02-10	18.42
1995-02-17	18.55
1995-02-24	18.75
1995-03-03	18.50
1995-03-10	18.27
1995-03-17	18.13
1995-03-24	18.69
1995-03-31	19.12
1995-04-07	19.43
1995-04-14	19.53
1995-04-21	20.26
1995-04-28	20.29
1995-05-05	20.24
1995-05-12	19.74
1995-05-19	19.98
1995-05-26	19.37
1995-06-02	18.92
1995-06-09	19.05
1995-06-16	18.91
1995-06-23	17.88
1995-06-30	17.71
1995-07-07	17.28
1995-07-14	17.34
1995-07-21	17.21
1995-07-28	17.41
1995-08-04	17.72
1995-08-11	17.81
1995-08-18	17.60
1995-08-25	19.02
1995-09-01	17.88
1995-09-08	18.37
1995-09-15	18.72
1995-09-22	18.32
1995-09-29	17.55
1995-10-06	17.29
1995-10-13	17.28
1995-10-20	17.51
1995-10-27	17.56
1995-11-03	17.79
1995-11-10	17.76
1995-11-17	18.06
1995-11-24	17.99
1995-12-01	18.32
1995-12-08	18.74
1995-12-15	19.02
1995-12-22	19.12
1995-12-29	19.44
1996-01-05	19.99
1996-01-12	19.43
1996-01-19	18.64
1996-01-26	18.35
1996-02-02	17.64
1996-02-09	17.72
1996-02-16	18.80
1996-02-23	21.45
1996-03-01	19.49
1996-03-08	19.72
1996-03-15	20.80
1996-03-22	23.16
1996-03-29	22.03
1996-04-05	22.49
1996-04-12	23.95
1996-04-19	24.34
1996-04-26	23.80
1996-05-03	21.16
1996-05-10	20.98
1996-05-17	21.06
1996-05-24	22.24
1996-05-31	20.37
1996-06-07	20.04
1996-06-14	20.15
1996-06-21	20.95
1996-06-28	20.55
1996-07-05	21.40
1996-07-12	21.65
1996-07-19	21.80
1996-07-26	20.96
1996-08-02	20.66
1996-08-09	21.35
1996-08-16	22.25
1996-08-23	22.50
1996-08-30	21.82
1996-09-06	23.48
1996-09-13	24.42
1996-09-20	23.52
1996-09-27	24.33
1996-10-04	24.44
1996-10-11	24.93
1996-10-18	25.45
1996-10-25	25.15
1996-11-01	23.91
1996-11-08	22.92
1996-11-15	23.90
1996-11-22	24.03
1996-11-29	24.21
1996-12-06	25.14
1996-12-13	24.20
1996-12-20	26.02
1996-12-27	25.44
1997-01-03	25.59
1997-01-10	26.30
1997-01-17	25.42
1997-01-24	24.40
1997-01-31	24.24
1997-02-07	23.49
1997-02-14	22.21
1997-02-21	22.18
1997-02-28	20.83
1997-03-07	20.77
1997-03-14	20.64
1997-03-21	21.72
1997-03-28	20.83
1997-04-04	19.76
1997-04-11	19.38
1997-04-18	19.65
1997-04-25	19.85
1997-05-02	19.99
1997-05-09	19.94
1997-05-16	21.45
1997-05-23	21.43
1997-05-30	20.90
1997-06-06	20.12
1997-06-13	18.88
1997-06-20	18.93
1997-06-27	19.00
1997-07-04	19.95
1997-07-11	19.44
1997-07-18	19.49
1997-07-25	19.52
1997-08-01	20.13
1997-08-08	20.35
1997-08-15	19.99
1997-08-22	19.92
1997-08-29	19.50
1997-09-05	19.61
1997-09-12	19.44
1997-09-19	19.44
1997-09-26	20.12
1997-10-03	21.62
1997-10-10	22.01
1997-10-17	21.03
1997-10-24	21.00
1997-10-31	20.92
1997-11-07	20.65
1997-11-14	20.66
1997-11-21	19.81
1997-11-28	19.30
1997-12-05	18.69
1997-12-12	18.44
1997-12-19	18.31
1997-12-26	18.31
1998-01-02	17.58
1998-01-09	16.83
1998-01-16	16.47
1998-01-23	16.02
1998-01-30	17.30
1998-02-06	16.65
1998-02-13	16.25
1998-02-20	16.03
1998-02-27	15.30
1998-03-06	15.23
1998-03-13	14.40
1998-03-20	14.04
1998-03-27	16.42
1998-04-03	15.98
1998-04-10	15.55
1998-04-17	15.53
1998-04-24	14.50
1998-05-01	15.71
1998-05-08	15.48
1998-05-15	15.03
1998-05-22	13.91
1998-05-29	14.99
1998-06-05	15.02
1998-06-12	13.42
1998-06-19	12.04
1998-06-26	14.17
1998-07-03	14.41
1998-07-10	13.94
1998-07-17	14.48
1998-07-24	13.89
1998-07-31	14.24
1998-08-07	13.83
1998-08-14	13.12
1998-08-21	13.33
1998-08-28	13.65
1998-09-04	13.98
1998-09-11	14.45
1998-09-18	14.88
1998-09-25	15.78
1998-10-02	15.83
1998-10-09	15.02
1998-10-16	14.21
1998-10-23	13.81
1998-10-30	14.34
1998-11-06	14.13
1998-11-13	13.63
1998-11-20	12.40
1998-11-27	11.62
1998-12-04	11.28
1998-12-11	11.16
1998-12-18	11.50
1998-12-25	11.00
1999-01-01	11.83
1999-01-08	12.67
1999-01-15	12.62
1999-01-22	12.26
1999-01-29	12.46
1999-02-05	12.16
1999-02-12	11.81
1999-02-19	11.66
1999-02-26	12.36
1999-03-05	12.90
1999-03-12	14.19
1999-03-19	14.91
1999-03-26	15.55
1999-04-02	16.61
1999-04-09	16.45
1999-04-16	16.77
1999-04-23	17.93
1999-04-30	18.23
1999-05-07	18.62
1999-05-14	18.00
1999-05-21	17.18
1999-05-28	17.07
1999-06-04	16.77
1999-06-11	17.96
1999-06-18	18.21
1999-06-25	18.05
1999-07-02	19.04
1999-07-09	19.87
1999-07-16	20.21
1999-07-23	19.89
1999-07-30	20.62
1999-08-06	20.54
1999-08-13	21.44
1999-08-20	21.62
1999-08-27	21.21
1999-09-03	21.88
1999-09-10	23.00
1999-09-17	24.28
1999-09-24	24.53
1999-10-01	24.58
1999-10-08	22.72
1999-10-15	22.54
1999-10-22	22.65
1999-10-29	22.50
1999-11-05	22.72
1999-11-12	24.22
1999-11-19	26.05
1999-11-26	27.35
1999-12-03	25.46
1999-12-10	26.19
1999-12-17	26.20
1999-12-24	26.07
1999-12-31	26.34
2000-01-07	24.95
2000-01-14	26.27
2000-01-21	29.37
2000-01-28	28.34
2000-02-04	28.08
2000-02-11	28.83
2000-02-18	29.87
2000-02-25	30.10
2000-03-03	31.07
2000-03-10	32.14
2000-03-17	31.29
2000-03-24	27.99
2000-03-31	26.92
2000-04-07	25.60
2000-04-14	24.87
2000-04-21	26.66
2000-04-28	25.95
2000-05-05	26.75
2000-05-12	28.70
2000-05-19	29.88
2000-05-26	29.46
2000-06-02	29.98
2000-06-09	29.79
2000-06-16	32.45
2000-06-23	33.55
2000-06-30	32.12
2000-07-07	30.40
2000-07-14	30.44
2000-07-21	30.65
2000-07-28	28.02
2000-08-04	28.50
2000-08-11	30.14
2000-08-18	31.82
2000-08-25	32.46
2000-09-01	33.08
2000-09-08	34.42
2000-09-15	34.70
2000-09-22	35.49
2000-09-29	31.13
2000-10-06	31.27
2000-10-13	33.90
2000-10-20	33.48
2000-10-27	33.92
2000-11-03	32.78
2000-11-10	33.46
2000-11-17	35.00
2000-11-24	35.91
2000-12-01	34.10
2000-12-08	29.69
2000-12-15	29.05
2000-12-22	27.38
2000-12-29	26.52
2001-01-05	27.80
2001-01-12	28.81
2001-01-19	30.63
2001-01-26	31.35
2001-02-02	29.59
2001-02-09	30.92
2001-02-16	29.67
2001-02-23	28.65
2001-03-02	27.91
2001-03-09	28.45
2001-03-16	27.02
2001-03-23	26.42
2001-03-30	26.86
2001-04-06	26.76
2001-04-13	28.27
2001-04-20	27.89
2001-04-27	26.99
2001-05-04	28.36
2001-05-11	28.12
2001-05-18	29.08
2001-05-25	28.92
2001-06-01	28.44
2001-06-08	27.98
2001-06-15	28.90
2001-06-22	27.09
2001-06-29	26.37
2001-07-06	26.87
2001-07-13	27.07
2001-07-20	25.26
2001-07-27	26.50
2001-08-03	27.10
2001-08-10	27.87
2001-08-17	27.52
2001-08-24	27.25
2001-08-31	26.84
2001-09-07	27.38
2001-09-14	28.22
2001-09-21	27.09
2001-09-28	22.35
2001-10-05	22.60
2001-10-12	22.66
2001-10-19	21.92
2001-10-26	21.78
2001-11-02	21.17
2001-11-09	20.70
2001-11-16	19.61
2001-11-23	18.28
2001-11-30	19.13
2001-12-07	19.47
2001-12-14	18.45
2001-12-21	19.20
2001-12-28	20.94
2002-01-04	20.80
2002-01-11	20.54
2002-01-18	18.61
2002-01-25	19.21
2002-02-01	19.71
2002-02-08	19.97
2002-02-15	21.18
2002-02-22	20.70
2002-03-01	21.43
2002-03-08	23.31
2002-03-15	24.40
2002-03-22	25.25
2002-03-29	25.86
2002-04-05	26.99
2002-04-12	25.24
2002-04-19	25.54
2002-04-26	26.46
2002-05-03	26.88
2002-05-10	27.27
2002-05-17	28.43
2002-05-24	27.18
2002-05-31	25.22
2002-06-07	25.01
2002-06-14	24.94
2002-06-21	25.61
2002-06-28	26.52
2002-07-05	26.81
2002-07-12	26.70
2002-07-19	27.62
2002-07-26	26.64
2002-08-02	26.87
2002-08-09	26.77
2002-08-16	28.52
2002-08-23	30.09
2002-08-30	28.84
2002-09-06	28.65
2002-09-13	29.59
2002-09-20	29.39
2002-09-27	30.63
2002-10-04	30.25
2002-10-11	29.37
2002-10-18	29.65
2002-10-25	27.88
2002-11-01	27.03
2002-11-08	25.97
2002-11-15	25.68
2002-11-22	26.98
2002-11-29	26.83
2002-12-06	27.14
2002-12-13	27.82
2002-12-20	30.35
2002-12-27	32.38
2003-01-03	31.96
2003-01-10	31.54
2003-01-17	33.04
2003-01-24	34.46
2003-01-31	33.19
2003-02-07	33.95
2003-02-14	35.79
2003-02-21	36.78
2003-02-28	36.98
2003-03-07	36.98
2003-03-14	36.66
2003-03-21	30.46
2003-03-28	30.43
2003-04-04	29.33
2003-04-11	28.03
2003-04-18	29.28
2003-04-25	28.43
2003-05-02	25.69
2003-05-09	26.58
2003-05-16	28.54
2003-05-23	29.29
2003-05-30	29.10
2003-06-06	30.68
2003-06-13	31.46
2003-06-20	30.60
2003-06-27	30.01
2003-07-04	30.31
2003-07-11	30.73
2003-07-18	31.48
2003-07-25	30.61
2003-08-01	30.73
2003-08-08	32.11
2003-08-15	31.31
2003-08-22	31.19
2003-08-29	31.56
2003-09-05	29.20
2003-09-12	28.92
2003-09-19	27.39
2003-09-26	27.73
2003-10-03	29.43
2003-10-10	30.69
2003-10-17	31.49
2003-10-24	30.17
2003-10-31	29.28
2003-11-07	29.79
2003-11-14	31.56
2003-11-21	32.58
2003-11-28	30.11
2003-12-05	30.63
2003-12-12	32.16
2003-12-19	33.20
2003-12-26	32.24
2004-01-02	32.68
2004-01-09	33.89
2004-01-16	34.51
2004-01-23	35.45
2004-01-30	33.61
2004-02-06	33.41
2004-02-13	33.88
2004-02-20	35.54
2004-02-27	36.08
2004-03-05	36.67
2004-03-12	36.44
2004-03-19	37.78
2004-03-26	36.65
2004-04-02	35.23
2004-04-09	35.70
2004-04-16	37.39
2004-04-23	37.32
2004-04-30	37.31
2004-05-07	39.24
2004-05-14	40.37
2004-05-21	40.84
2004-05-28	40.65
2004-06-04	40.01
2004-06-11	37.99
2004-06-18	37.86
2004-06-25	37.70
2004-07-02	37.14
2004-07-09	39.73
2004-07-16	40.33
2004-07-23	41.27
2004-07-30	42.50
2004-08-06	43.81
2004-08-13	45.24
2004-08-20	47.28
2004-08-27	44.34
2004-09-03	43.28
2004-09-10	43.33
2004-09-17	44.39
2004-09-24	47.82
2004-10-01	49.71
2004-10-08	51.77
2004-10-15	54.12
2004-10-22	54.43
2004-10-29	53.43
2004-11-05	49.81
2004-11-12	48.00
2004-11-19	47.02
2004-11-26	48.79
2004-12-03	46.06
2004-12-10	41.91
2004-12-17	43.50
2004-12-24	44.39
2004-12-31	42.52
2005-01-07	44.07
2005-01-14	46.79
2005-01-21	47.85
2005-01-28	48.56
2005-02-04	46.97
2005-02-11	46.08
2005-02-18	47.82
2005-02-25	51.75
2005-03-04	52.74
2005-03-11	54.22
2005-03-18	55.93
2005-03-25	52.95
2005-04-01	54.97
2005-04-08	55.24
2005-04-15	51.44
2005-04-22	52.39
2005-04-29	52.00
2005-05-06	50.64
2005-05-13	50.33
2005-05-20	47.77
2005-05-27	50.15
2005-06-03	53.76
2005-06-10	53.74
2005-06-17	56.18
2005-06-24	59.04
2005-07-01	58.21
2005-07-08	60.36
2005-07-15	59.18
2005-07-22	57.30
2005-07-29	59.39
2005-08-05	61.64
2005-08-12	64.85
2005-08-19	64.92
2005-08-26	66.34
2005-09-02	68.47
2005-09-09	64.81
2005-09-16	63.84
2005-09-23	66.43
2005-09-30	66.06
2005-10-07	63.06
2005-10-14	62.87
2005-10-21	62.28
2005-10-28	61.33
2005-11-04	60.34
2005-11-11	58.80
2005-11-18	57.00
2005-11-25	58.13
2005-12-02	57.78
2005-12-09	59.83
2005-12-16	60.32
2005-12-23	57.97
2005-12-30	59.82
2006-01-06	63.39
2006-01-13	63.74
2006-01-20	66.79
2006-01-27	66.82
2006-02-03	66.59
2006-02-10	63.06
2006-02-17	59.37
2006-02-24	59.93
2006-03-03	62.27
2006-03-10	60.89
2006-03-17	62.64
2006-03-24	61.36
2006-03-31	65.67
2006-04-07	66.56
2006-04-14	68.85
2006-04-21	71.87
2006-04-28	70.38
2006-05-05	72.14
2006-05-12	71.50
2006-05-19	69.07
2006-05-26	70.35
2006-06-02	71.53
2006-06-09	71.54
2006-06-16	69.48
2006-06-23	69.94
2006-06-30	72.65
2006-07-07	74.65
2006-07-14	75.21
2006-07-21	73.98
2006-07-28	73.87
2006-08-04	75.20
2006-08-11	75.63
2006-08-18	71.79
2006-08-25	72.12
2006-09-01	70.01
2006-09-08	67.53
2006-09-15	63.98
2006-09-22	61.40
2006-09-29	61.94
2006-10-06	59.77
2006-10-13	58.58
2006-10-20	58.48
2006-10-27	58.88
2006-11-03	58.55
2006-11-10	59.96
2006-11-17	57.56
2006-11-24	57.24
2006-12-01	62.02
2006-12-08	62.32
2006-12-15	61.91
2006-12-22	62.40
2006-12-29	60.66
2007-01-05	57.76
2007-01-12	54.11
2007-01-19	51.51
2007-01-26	53.57
2007-02-02	57.11
2007-02-09	58.99
2007-02-16	58.41
2007-02-23	59.57
2007-03-02	61.64
2007-03-09	60.85
2007-03-16	57.94
2007-03-23	58.26
2007-03-30	64.18
2007-04-06	64.82
2007-04-13	62.58
2007-04-20	63.06
2007-04-27	65.26
2007-05-04	63.82
2007-05-11	61.90
2007-05-18	63.61
2007-05-25	64.89
2007-06-01	63.94
2007-06-08	65.90
2007-06-15	66.62
2007-06-22	68.78
2007-06-29	69.13
2007-07-06	71.78
2007-07-13	72.79
2007-07-20	74.92
2007-07-27	75.15
2007-08-03	76.75
2007-08-10	71.92
2007-08-17	72.05
2007-08-24	70.19
2007-08-31	72.93
2007-09-07	75.96
2007-09-14	78.95
2007-09-21	82.26
2007-09-28	81.70
2007-10-05	80.59
2007-10-12	81.46
2007-10-19	87.80
2007-10-26	89.23
2007-11-02	93.46
2007-11-09	95.81
2007-11-16	93.56
2007-11-23	97.93
2007-11-30	92.47
2007-12-07	88.71
2007-12-14	91.18
2007-12-21	91.16
2007-12-28	95.64
2008-01-04	98.17
2008-01-11	94.76
2008-01-18	91.51
2008-01-25	89.41
2008-02-01	91.14
2008-02-08	89.08
2008-02-15	94.13
2008-02-22	99.61
2008-02-29	100.84
2008-03-07	103.44
2008-03-14	109.35
2008-03-21	105.28
2008-03-28	104.49
2008-04-04	103.46
2008-04-11	109.71
2008-04-18	114.33
2008-04-25	118.53
2008-05-02	115.42
2008-05-09	123.01
2008-05-16	124.96
2008-05-23	130.14
2008-05-30	128.47
2008-06-06	128.16
2008-06-13	134.80
2008-06-20	134.34
2008-06-27	137.00
2008-07-04	142.52
2008-07-11	139.95
2008-07-18	135.37
2008-07-25	125.92
2008-08-01	124.57
2008-08-08	118.80
2008-08-15	114.40
2008-08-22	115.70
2008-08-29	116.09
2008-09-05	108.37
2008-09-12	102.88
2008-09-19	97.19
2008-09-26	111.12
2008-10-03	96.59
2008-10-10	86.24
2008-10-17	75.19
2008-10-24	68.56
2008-10-31	65.21
2008-11-07	64.31
2008-11-14	58.60
2008-11-21	52.26
2008-11-28	53.27
2008-12-05	45.60
2008-12-12	44.57
2008-12-19	39.70
2008-12-26	32.98
2009-01-02	42.40
2009-01-09	44.46
2009-01-16	36.73
2009-01-23	42.15
2009-01-30	42.70
2009-02-06	40.78
2009-02-13	36.94
2009-02-20	37.15
2009-02-27	41.10
2009-03-06	43.18
2009-03-13	45.66
2009-03-20	49.49
2009-03-27	52.99
2009-04-03	50.34
2009-04-10	50.46
2009-04-17	49.86
2009-04-24	47.80
2009-05-01	50.20
2009-05-08	55.96
2009-05-15	57.94
2009-05-22	60.32
2009-05-29	64.32
2009-06-05	68.11
2009-06-12	70.85
2009-06-19	70.62
2009-06-26	68.58
2009-07-03	69.32
2009-07-10	61.48
2009-07-17	61.29
2009-07-24	65.28
2009-07-31	67.03
2009-08-07	71.58
2009-08-14	69.64
2009-08-21	70.80
2009-08-28	72.37
2009-09-04	68.39
2009-09-11	70.91
2009-09-18	71.32
2009-09-25	68.33
2009-10-02	68.84
2009-10-09	70.80
2009-10-16	75.73
2009-10-23	80.06
2009-10-30	78.47
2009-11-06	79.00
2009-11-13	78.24
2009-11-20	78.37
2009-11-27	76.14
2009-12-04	76.81
2009-12-11	71.51
2009-12-18	71.72
2009-12-25	74.76
2010-01-01	79.07
2010-01-08	82.34
2010-01-15	80.06
2010-01-22	76.62
2010-01-29	73.94
2010-02-05	74.57
2010-02-12	73.88
2010-02-19	78.25
2010-02-26	79.22
2010-03-05	80.19
2010-03-12	81.76
2010-03-19	81.44
2010-03-26	80.65
2010-04-02	83.01
2010-04-09	85.66
2010-04-16	84.34
2010-04-23	82.90
2010-04-30	84.22
2010-05-07	80.24
2010-05-14	74.98
2010-05-21	69.14
2010-05-28	70.62
2010-06-04	72.91
2010-06-11	73.44
2010-06-18	76.70
2010-06-25	77.06
2010-07-02	74.96
2010-07-09	74.39
2010-07-16	76.35
2010-07-23	77.56
2010-07-30	78.12
2010-08-06	81.79
2010-08-13	78.17
2010-08-20	74.84
2010-08-27	72.91
2010-09-03	74.02
2010-09-10	74.82
2010-09-17	75.62
2010-09-24	73.76
2010-10-01	78.41
2010-10-08	82.29
2010-10-15	82.16
2010-10-22	81.15
2010-10-29	82.03
2010-11-05	84.93
2010-11-12	86.91
2010-11-19	82.23
2010-11-26	82.28
2010-12-03	86.75
2010-12-10	88.50
2010-12-17	88.27
2010-12-24	89.66
2010-12-31	90.97
2011-01-07	89.54
2011-01-14	91.02
2011-01-21	89.75
2011-01-28	86.11
2011-02-04	89.52
2011-02-11	85.51
2011-02-18	84.13
2011-02-25	95.26
2011-03-04	101.05
2011-03-11	103.74
2011-03-18	99.79
2011-03-25	104.41
2011-04-01	105.08
2011-04-08	109.29
2011-04-15	107.75
2011-04-22	109.11
2011-04-29	112.30
2011-05-06	105.84
2011-05-13	99.87
2011-05-20	97.99
2011-05-27	99.55
2011-06-03	100.92
2011-06-10	100.05
2011-06-17	95.87
2011-06-24	92.70
2011-07-01	93.70
2011-07-08	97.12
2011-07-15	96.72
2011-07-22	98.01
2011-07-29	97.83
2011-08-05	90.85
2011-08-12	82.86
2011-08-19	85.36
2011-08-26	85.06
2011-09-02	88.07
2011-09-09	87.91
2011-09-16	88.93
2011-09-23	83.65
2011-09-30	81.18
2011-10-07	79.43
2011-10-14	85.35
2011-10-21	86.82
2011-10-28	92.32
2011-11-04	93.24
2011-11-11	96.97
2011-11-18	99.32
2011-11-25	96.89
2011-12-02	99.91
2011-12-09	100.08
2011-12-16	96.06
2011-12-23	97.74
2011-12-30	99.81
2012-01-06	102.39
2012-01-13	100.43
2012-01-20	99.95
2012-01-27	99.35
2012-02-03	97.80
2012-02-10	98.56
2012-02-17	101.73
2012-02-24	107.18
2012-03-02	107.52
2012-03-09	106.32
2012-03-16	106.15
2012-03-23	106.41
2012-03-30	105.12
2012-04-06	103.52
2012-04-13	102.55
2012-04-20	103.15
2012-04-27	103.78
2012-05-04	103.47
2012-05-11	96.98
2012-05-18	93.11
2012-05-25	90.88
2012-06-01	87.06
2012-06-08	84.43
2012-06-15	83.27
2012-06-22	81.11
2012-06-29	80.23
2012-07-06	85.74
2012-07-13	85.78
2012-07-20	90.34
2012-07-27	88.88
2012-08-03	89.10
2012-08-10	93.14
2012-08-17	94.43
2012-08-24	96.22
2012-08-31	95.68
2012-09-07	95.68
2012-09-14	97.56
2012-09-21	93.70
2012-09-28	91.35
2012-10-05	90.81
2012-10-12	91.42
2012-10-19	91.59
2012-10-26	86.35
2012-11-02	85.87
2012-11-09	85.98
2012-11-16	85.87
2012-11-23	87.40
2012-11-30	87.27
2012-12-07	87.00
2012-12-14	85.71
2012-12-21	88.24
2012-12-28	90.14
2013-01-04	92.77
2013-01-11	93.38
2013-01-18	94.58
2013-01-25	95.41
2013-02-01	97.33
2013-02-08	96.18
2013-02-15	96.95
2013-02-22	94.38
2013-03-01	92.19
2013-03-08	91.00
2013-03-15	92.70
2013-03-22	93.05
2013-03-29	96.08
2013-04-05	95.07
2013-04-12	93.36
2013-04-19	88.00
2013-04-26	91.00
2013-05-03	93.40
2013-05-10	95.84
2013-05-17	94.65
2013-05-24	94.76
2013-05-31	93.32
2013-06-07	94.25
2013-06-14	96.36
2013-06-21	96.65
2013-06-28	95.83
2013-07-05	100.65
2013-07-12	104.70
2013-07-19	106.88
2013-07-26	105.88
2013-08-02	105.54
2013-08-09	105.17
2013-08-16	106.97
2013-08-23	105.48
2013-08-30	108.33
2013-09-06	108.77
2013-09-13	108.36
2013-09-20	106.22
2013-09-27	103.10
2013-10-04	103.14
2013-10-11	102.70
2013-10-18	101.51
2013-10-25	97.57
2013-11-01	96.94
2013-11-08	94.31
2013-11-15	93.94
2013-11-22	93.92
2013-11-29	92.97
2013-12-06	96.21
2013-12-13	97.23
2013-12-20	97.85
2013-12-27	99.15
2014-01-03	96.47
2014-01-10	92.42
2014-01-17	92.98
2014-01-24	96.19
2014-01-31	97.29
2014-02-07	97.78
2014-02-14	100.21
2014-02-21	102.93
2014-02-28	102.77
2014-03-07	103.07
2014-03-14	99.55
2014-03-21	99.77
2014-03-28	100.66
2014-04-04	100.46
2014-04-11	102.72
2014-04-18	103.95
2014-04-25	102.11
2014-05-02	100.51
2014-05-09	100.29
2014-05-16	101.92
2014-05-23	103.82
2014-05-30	103.95
2014-06-06	103.23
2014-06-13	105.97
2014-06-20	107.23
2014-06-27	106.69
2014-07-04	105.52
2014-07-11	103.25
2014-07-18	102.37
2014-07-25	104.35
2014-08-01	102.19
2014-08-08	97.50
2014-08-15	97.17
2014-08-22	94.95
2014-08-29	96.25
2014-09-05	94.06
2014-09-12	92.43
2014-09-19	93.52
2014-09-26	93.15
2014-10-03	91.44
2014-10-10	87.63
2014-10-17	82.88
2014-10-24	82.12
2014-10-31	81.29
2014-11-07	78.24
2014-11-14	76.50
2014-11-21	75.38
2014-11-28	72.36
2014-12-05	67.18
2014-12-12	61.14
2014-12-19	55.89
2014-12-26	55.58
2015-01-02	53.44
2015-01-09	48.77
2015-01-16	47.07
2015-01-23	46.46
2015-01-30	45.32
2015-02-06	50.58
2015-02-13	51.14
2015-02-20	51.69
2015-02-27	49.16
2015-03-06	50.38
2015-03-13	47.69
2015-03-20	44.39
2015-03-27	48.68
2015-04-03	48.91
2015-04-10	51.78
2015-04-17	54.78
2015-04-24	56.14
2015-05-01	57.98
2015-05-08	59.73
2015-05-15	60.01
2015-05-22	58.95
2015-05-29	58.19
2015-06-05	59.66
2015-06-12	60.07
2015-06-19	59.89
2015-06-26	60.01
2015-07-03	57.92
2015-07-10	52.38
2015-07-17	51.68
2015-07-24	49.21
2015-07-31	47.91
2015-08-07	44.94
2015-08-14	43.20
2015-08-21	41.34
2015-08-28	40.73
2015-09-04	46.73
2015-09-11	45.16
2015-09-18	45.48
2015-09-25	45.57
2015-10-02	45.00
2015-10-09	48.36
2015-10-16	46.82
2015-10-23	45.16
2015-10-30	44.99
2015-11-06	45.98
2015-11-13	42.70
2015-11-20	40.62
2015-11-27	40.49
2015-12-04	40.40
2015-12-11	36.93
2015-12-18	35.78
2015-12-25	36.26
2016-01-01	36.99
2016-01-08	34.65
2016-01-15	30.59
2016-01-22	29.19
2016-01-29	31.81
2016-02-05	31.26
2016-02-12	28.14
2016-02-19	30.02
2016-02-26	31.32
2016-03-04	34.43
2016-03-11	37.69
2016-03-18	38.32
2016-03-25	39.45
2016-04-01	36.82
2016-04-08	36.72
2016-04-15	41.23
2016-04-22	41.86
2016-04-29	44.30
2016-05-06	44.22
2016-05-13	45.44
2016-05-20	47.99
2016-05-27	48.72
2016-06-03	49.00
2016-06-10	50.18
2016-06-17	47.89
2016-06-24	48.71
2016-07-01	48.17
2016-07-08	46.17
2016-07-15	45.60
2016-07-22	44.44
2016-07-29	41.83
2016-08-05	40.82
2016-08-12	43.11
2016-08-19	47.16
2016-08-26	47.05
2016-09-02	45.11
2016-09-09	45.96
2016-09-16	44.34
2016-09-23	44.59
2016-09-30	46.55
2016-10-07	49.48
2016-10-14	50.29
2016-10-21	50.56
2016-10-28	49.36
2016-11-04	45.51
2016-11-11	44.61
2016-11-18	45.15
2016-11-25	47.25
2016-12-02	48.63
2016-12-09	50.97
2016-12-16	51.91
2016-12-23	51.95
2016-12-30	53.60
2017-01-06	53.34
2017-01-13	52.07
2017-01-20	51.82
2017-01-27	52.74
2017-02-03	53.33
2017-02-10	52.88
2017-02-17	53.22
2017-02-24	54.03
2017-03-03	53.56
2017-03-10	50.50
2017-03-17	48.03
2017-03-24	47.28
2017-03-31	49.14
2017-04-07	51.26
2017-04-14	53.19
2017-04-21	51.09
2017-04-28	49.12
2017-05-05	47.21
2017-05-12	47.04
2017-05-19	49.24
2017-05-26	50.21
2017-06-02	48.48
2017-06-09	46.57
2017-06-16	45.30
2017-06-23	43.09
2017-06-30	44.63
2017-07-07	44.96
2017-07-14	45.51
2017-07-21	46.41
2017-07-28	48.27
2017-08-04	49.52
2017-08-11	49.08
2017-08-18	47.52
2017-08-25	47.68
2017-09-01	46.68
2017-09-08	48.58
2017-09-15	49.07
2017-09-22	50.12
2017-09-29	51.77
2017-10-06	50.23
2017-10-13	50.77
2017-10-20	51.74
2017-10-27	52.51
2017-11-03	54.59
2017-11-10	57.05
2017-11-17	55.81
2017-11-24	57.47
2017-12-01	57.81
2017-12-08	56.92
2017-12-15	57.17
2017-12-22	57.87
2017-12-29	59.88
2018-01-05	61.36
2018-01-12	63.26
2018-01-19	63.77
2018-01-26	65.14
2018-02-02	65.32
2018-02-09	62.01
2018-02-16	60.56
2018-02-23	62.47
2018-03-02	62.07
2018-03-09	61.65
2018-03-16	61.28
2018-03-23	64.11
2018-03-30	64.97
2018-04-06	63.07
2018-04-13	66.02
2018-04-20	67.55
2018-04-27	67.91
2018-05-04	68.38
2018-05-11	70.56
2018-05-18	71.30
2018-05-25	70.98
2018-06-01	66.96
2018-06-08	65.35
2018-06-15	66.21
2018-06-22	66.32
2018-06-29	74.03
2018-07-06	73.73
2018-07-13	71.96
2018-07-20	68.95
2018-07-27	70.01
2018-08-03	69.46
2018-08-10	67.90
2018-08-17	66.15
2018-08-24	68.10
2018-08-31	69.66
2018-09-07	68.51
2018-09-14	68.96
2018-09-21	70.28
2018-09-28	72.84
2018-10-05	75.13
2018-10-12	72.96
2018-10-19	70.24
2018-10-26	67.43
2018-11-02	65.06
2018-11-09	61.57
2018-11-16	56.92
2018-11-23	54.99
2018-11-30	51.01
2018-12-07	52.63
2018-12-14	51.54
2018-12-21	46.98
2018-12-28	45.22
2019-01-04	47.00
2019-01-11	50.78
2019-01-18	51.92
2019-01-25	52.88
2019-02-01	53.63
2019-02-08	53.53
2019-02-15	53.88
2019-02-22	56.74
2019-03-01	56.12
2019-03-08	56.35
2019-03-15	57.81
2019-03-22	59.44
2019-03-29	59.49
2019-04-05	62.36
2019-04-12	64.10
2019-04-19	63.80
2019-04-26	65.28
2019-05-03	62.90
2019-05-10	61.81
2019-05-17	62.10
2019-05-24	60.72
2019-05-31	56.93
2019-06-07	52.97
2019-06-14	52.52
2019-06-21	54.75
2019-06-28	58.38
2019-07-05	57.32
2019-07-12	59.02
2019-07-19	56.74
2019-07-26	56.05
2019-08-02	56.55
2019-08-09	53.28
2019-08-16	55.31
2019-08-23	55.50
2019-08-30	55.21
2019-09-06	55.73
2019-09-13	56.16
2019-09-20	59.33
2019-09-27	56.90
2019-10-04	53.12
2019-10-11	53.27
2019-10-18	53.49
2019-10-25	55.20
2019-11-01	55.17
2019-11-08	56.69
2019-11-15	56.85
2019-11-22	56.90
2019-11-29	58.07
2019-12-06	57.64
2019-12-13	59.25
2019-12-20	60.75
2019-12-27	61.29
2020-01-03	62.09
2020-01-10	60.84
2020-01-17	58.29
2020-01-24	56.15
2020-01-31	52.70
2020-02-07	50.36
2020-02-14	50.83
2020-02-21	53.14
2020-02-28	48.36
2020-03-06	45.57
2020-03-13	32.39
2020-03-20	24.19
2020-03-27	19.44
2020-04-03	21.69
2020-04-10	24.41
2020-04-17	20.12
2020-04-24	3.32
2020-05-01	15.71
2020-05-08	23.46
2020-05-15	26.40
2020-05-22	33.10
2020-05-29	34.19
2020-06-05	37.32
2020-06-12	37.87
2020-06-19	38.35
2020-06-26	39.22
2020-07-03	39.85
2020-07-10	40.44
2020-07-17	40.57
2020-07-24	41.34
2020-07-31	40.69
2020-08-07	41.57
2020-08-14	42.08
2020-08-21	42.73
2020-08-28	42.93
2020-09-04	41.84
2020-09-11	37.38
2020-09-18	39.55
2020-09-25	39.78
2020-10-02	38.99
2020-10-09	40.19
2020-10-16	40.33
2020-10-23	40.43
2020-10-30	37.32
2020-11-06	37.71
2020-11-13	40.66
2020-11-20	41.52
2020-11-27	44.40
2020-12-04	45.37
2020-12-11	46.04
2020-12-18	47.97
2020-12-25	47.73
2021-01-01	47.98
2021-01-08	50.09
2021-01-15	52.75
2021-01-22	52.82
2021-01-29	52.52
2021-02-05	55.39
2021-02-12	58.54
2021-02-19	60.17
2021-02-26	62.30
2021-03-05	62.29
2021-03-12	65.02
2021-03-19	63.22
2021-03-26	59.95
2021-04-02	60.66
2021-04-09	59.35
2021-04-16	61.93
2021-04-23	62.18
2021-04-30	63.47
2021-05-07	65.10
2021-05-14	65.07
2021-05-21	64.11
2021-05-28	66.40
2021-06-04	68.74
2021-06-11	70.11
2021-06-18	71.55
2021-06-25	73.48
2021-07-02	74.07
2021-07-09	73.35
2021-07-16	73.19
2021-07-23	69.68
2021-07-30	72.75
2021-08-06	69.50
2021-08-13	68.33
2021-08-20	65.05
2021-08-27	67.59
2021-09-03	69.15
2021-09-10	68.98
2021-09-17	71.69
2021-09-24	72.18
2021-10-01	75.45
2021-10-08	78.50
2021-10-15	81.18
2021-10-22	83.48
2021-10-29	83.84
2021-11-05	81.79
2021-11-12	81.93
2021-11-19	78.99
2021-11-26	77.79
2021-12-03	66.89
2021-12-10	71.31
2021-12-17	71.18
2021-12-24	71.63
2021-12-31	76.05
2022-01-07	77.86
2022-01-14	81.52
2022-01-21	85.93
2022-01-28	86.94
2022-02-04	89.60
2022-02-11	90.61
2022-02-18	92.89
2022-02-25	92.18
2022-03-04	106.80
2022-03-11	113.39
2022-03-18	100.43
2022-03-25	113.69
2022-04-01	103.89
2022-04-08	99.21
2022-04-15	101.46
2022-04-22	104.02
2022-04-29	102.85
2022-05-06	106.69
2022-05-13	105.00
2022-05-20	112.18
2022-05-27	113.38
2022-06-03	116.37
2022-06-10	120.43
2022-06-17	116.46
2022-06-24	107.88
2022-07-01	110.96
2022-07-08	103.32
2022-07-15	99.92
2022-07-22	102.24
2022-07-29	99.60
2022-08-05	94.01
2022-08-12	94.65
2022-08-19	91.81
2022-08-26	94.47
2022-09-02	90.79
2022-09-09	85.29
2022-09-16	87.24
2022-09-23	83.46
2022-09-30	80.08
2022-10-07	88.22
2022-10-14	88.97
2022-10-21	85.36
2022-10-28	87.87
2022-11-04	89.14
2022-11-11	88.41
2022-11-18	84.02
2022-11-25	78.74
2022-12-02	79.29
2022-12-09	73.06
2022-12-16	75.12
2022-12-23	77.28
2022-12-30	79.23
2023-01-06	74.27
2023-01-13	77.10
2023-01-20	80.34
2023-01-27	80.33
2023-02-03	76.51
2023-02-10	77.51
2023-02-17	78.51
2023-02-24	75.42
2023-03-03	77.54
2023-03-10	77.31
2023-03-17	69.60
2023-03-24	69.33
2023-03-31	73.79
2023-04-07	80.62
2023-04-14	81.87
2023-04-21	79.22
2023-04-28	76.31
2023-05-05	71.16
2023-05-12	72.03
2023-05-19	71.62
2023-05-26	72.62
2023-06-02	69.85
2023-06-09	71.56
2023-06-16	69.42
2023-06-23	70.41
2023-06-30	69.36
2023-07-07	71.79
2023-07-14	75.20
2023-07-21	75.61
2023-07-28	79.68
2023-08-04	81.40
2023-08-11	83.04
2023-08-18	80.93
2023-08-25	79.97
2023-09-01	82.50
2023-09-08	87.17
2023-09-15	89.14
2023-09-22	90.28
2023-09-29	91.44
2023-10-06	85.50
2023-10-13	85.03
2023-10-20	88.03
2023-10-27	85.20
2023-11-03	81.99
2023-11-10	77.92
2023-11-17	76.98
2023-11-24	77.02
2023-12-01	75.49
2023-12-08	70.71
2023-12-15	70.11
2023-12-22	73.23
2023-12-29	73.52
2024-01-05	72.49
2024-01-12	72.03
2024-01-19	73.36
2024-01-26	76.36
2024-02-02	75.78
2024-02-09	75.05
2024-02-16	78.17
2024-02-23	78.71
2024-03-01	79.58
2024-03-08	79.53
2024-03-15	80.43
2024-03-22	82.79
2024-03-29	82.73
2024-04-05	86.35
2024-04-12	86.50
2024-04-19	84.65
2024-04-26	84.48
2024-05-03	81.74
2024-05-10	80.26
2024-05-17	80.61
2024-05-24	79.43
2024-05-31	79.52
2024-06-07	75.53
2024-06-14	79.24
2024-06-21	82.26
2024-06-28	82.53
2024-07-05	84.61
2024-07-12	83.44
2024-07-19	82.98
2024-07-26	79.26
2024-08-02	77.11
2024-08-09	76.33
2024-08-16	79.49
2024-08-23	74.68
2024-08-30	76.36
2024-09-06	70.02

Filter 0