Table Data - U.S. Short-Term Interest Rates: Daily 3-Month Eurodollar Deposit Rate (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title |
U.S. Short-Term Interest Rates: Daily 3-Month Eurodollar Deposit Rate (DISCONTINUED) |
Series ID |
WED3 |
Source |
Board of Governors of the Federal Reserve System (US) |
Release |
H.15 Selected Interest Rates |
Seasonal Adjustment |
Not Seasonally Adjusted |
Frequency |
Weekly, Ending Friday |
Units |
Percent |
Date Range |
1971-01-08 to 2016-10-07 |
Last Updated |
2016-10-11 6:03 PM CDT |
Notes |
|
DATE |
VALUE |
1971-01-08 |
6.33 |
1971-01-15 |
6.07 |
1971-01-22 |
5.63 |
1971-01-29 |
5.65 |
1971-02-05 |
5.88 |
1971-02-12 |
5.63 |
1971-02-19 |
5.41 |
1971-02-26 |
5.23 |
1971-03-05 |
5.10 |
1971-03-12 |
5.07 |
1971-03-19 |
5.04 |
1971-03-26 |
5.11 |
1971-04-02 |
5.36 |
1971-04-09 |
5.78 |
1971-04-16 |
6.09 |
1971-04-23 |
5.81 |
1971-04-30 |
6.16 |
1971-05-07 |
6.90 |
1971-05-14 |
7.19 |
1971-05-21 |
6.99 |
1971-05-28 |
7.08 |
1971-06-04 |
7.70 |
1971-06-11 |
7.21 |
1971-06-18 |
7.13 |
1971-06-25 |
6.87 |
1971-07-02 |
6.71 |
1971-07-09 |
6.56 |
1971-07-16 |
6.34 |
1971-07-23 |
6.30 |
1971-07-30 |
6.56 |
1971-08-06 |
7.06 |
1971-08-13 |
7.89 |
1971-08-20 |
8.96 |
1971-08-27 |
8.61 |
1971-09-03 |
9.16 |
1971-09-10 |
8.31 |
1971-09-17 |
8.13 |
1971-09-24 |
8.21 |
1971-10-01 |
7.91 |
1971-10-08 |
7.08 |
1971-10-15 |
6.66 |
1971-10-22 |
6.40 |
1971-10-29 |
6.03 |
1971-11-05 |
6.00 |
1971-11-12 |
5.89 |
1971-11-19 |
6.33 |
1971-11-26 |
6.81 |
1971-12-03 |
6.54 |
1971-12-10 |
6.59 |
1971-12-17 |
6.38 |
1971-12-24 |
6.15 |
1971-12-31 |
8.23 |
1972-01-07 |
5.60 |
1972-01-14 |
5.58 |
1972-01-21 |
5.37 |
1972-01-28 |
4.99 |
1972-02-04 |
5.06 |
1972-02-11 |
5.02 |
1972-02-18 |
5.02 |
1972-02-25 |
5.00 |
1972-03-03 |
4.84 |
1972-03-10 |
4.99 |
1972-03-17 |
5.31 |
1972-03-24 |
5.54 |
1972-03-31 |
5.69 |
1972-04-07 |
5.48 |
1972-04-14 |
5.48 |
1972-04-21 |
5.06 |
1972-04-28 |
5.03 |
1972-05-05 |
4.98 |
1972-05-12 |
4.92 |
1972-05-19 |
4.81 |
1972-05-26 |
4.79 |
1972-06-02 |
4.69 |
1972-06-09 |
4.81 |
1972-06-16 |
4.80 |
1972-06-23 |
5.22 |
1972-06-30 |
5.56 |
1972-07-07 |
5.45 |
1972-07-14 |
5.49 |
1972-07-21 |
5.71 |
1972-07-28 |
5.61 |
1972-08-04 |
5.53 |
1972-08-11 |
5.39 |
1972-08-18 |
5.50 |
1972-08-25 |
5.48 |
1972-09-01 |
5.44 |
1972-09-08 |
5.54 |
1972-09-15 |
5.41 |
1972-09-22 |
5.27 |
1972-09-29 |
5.50 |
1972-10-06 |
5.99 |
1972-10-13 |
6.02 |
1972-10-20 |
5.98 |
1972-10-27 |
5.95 |
1972-11-03 |
5.91 |
1972-11-10 |
5.74 |
1972-11-17 |
5.80 |
1972-11-24 |
5.64 |
1972-12-01 |
5.89 |
1972-12-08 |
6.19 |
1972-12-15 |
6.03 |
1972-12-22 |
6.02 |
1972-12-29 |
5.94 |
1973-01-05 |
5.84 |
1973-01-12 |
5.95 |
1973-01-19 |
6.11 |
1973-01-26 |
6.28 |
1973-02-02 |
6.76 |
1973-02-09 |
7.07 |
1973-02-16 |
7.14 |
1973-02-23 |
7.98 |
1973-03-02 |
8.60 |
1973-03-09 |
8.64 |
1973-03-16 |
8.19 |
1973-03-23 |
8.33 |
1973-03-30 |
8.61 |
1973-04-06 |
8.42 |
1973-04-13 |
7.99 |
1973-04-20 |
7.89 |
1973-04-27 |
8.22 |
1973-05-04 |
8.18 |
1973-05-11 |
8.31 |
1973-05-18 |
8.55 |
1973-05-25 |
8.60 |
1973-06-01 |
8.63 |
1973-06-08 |
8.73 |
1973-06-15 |
8.75 |
1973-06-22 |
8.83 |
1973-06-29 |
8.98 |
1973-07-06 |
9.57 |
1973-07-13 |
9.75 |
1973-07-20 |
10.38 |
1973-07-27 |
11.34 |
1973-08-03 |
11.38 |
1973-08-10 |
11.58 |
1973-08-17 |
11.25 |
1973-08-24 |
11.41 |
1973-08-31 |
11.56 |
1973-09-07 |
11.52 |
1973-09-14 |
11.45 |
1973-09-21 |
11.25 |
1973-09-28 |
10.51 |
1973-10-05 |
10.50 |
1973-10-12 |
10.53 |
1973-10-19 |
9.86 |
1973-10-26 |
9.49 |
1973-11-02 |
9.24 |
1973-11-09 |
9.38 |
1973-11-16 |
9.70 |
1973-11-23 |
9.94 |
1973-11-30 |
10.61 |
1973-12-07 |
10.57 |
1973-12-14 |
10.65 |
1973-12-21 |
10.59 |
1973-12-28 |
11.06 |
1974-01-04 |
9.56 |
1974-01-11 |
9.41 |
1974-01-18 |
9.60 |
1974-01-25 |
9.29 |
1974-02-01 |
8.99 |
1974-02-08 |
8.54 |
1974-02-15 |
8.36 |
1974-02-22 |
8.44 |
1974-03-01 |
8.51 |
1974-03-08 |
8.71 |
1974-03-15 |
8.85 |
1974-03-22 |
9.53 |
1974-03-29 |
9.97 |
1974-04-05 |
9.84 |
1974-04-12 |
10.25 |
1974-04-19 |
10.36 |
1974-04-26 |
11.23 |
1974-05-03 |
11.44 |
1974-05-10 |
11.55 |
1974-05-17 |
11.85 |
1974-05-24 |
11.80 |
1974-05-31 |
11.86 |
1974-06-07 |
11.75 |
1974-06-14 |
11.70 |
1974-06-21 |
12.04 |
1974-06-28 |
13.06 |
1974-07-05 |
13.74 |
1974-07-12 |
13.79 |
1974-07-19 |
13.70 |
1974-07-26 |
12.85 |
1974-08-02 |
13.61 |
1974-08-09 |
13.30 |
1974-08-16 |
13.41 |
1974-08-23 |
13.59 |
1974-08-30 |
13.98 |
1974-09-06 |
13.42 |
1974-09-13 |
12.58 |
1974-09-20 |
11.98 |
1974-09-27 |
11.68 |
1974-10-04 |
12.06 |
1974-10-11 |
11.24 |
1974-10-18 |
10.95 |
1974-10-25 |
10.44 |
1974-11-01 |
10.14 |
1974-11-08 |
9.89 |
1974-11-15 |
10.00 |
1974-11-22 |
9.99 |
1974-11-29 |
10.46 |
1974-12-06 |
10.80 |
1974-12-13 |
10.06 |
1974-12-20 |
10.11 |
1974-12-27 |
10.13 |
1975-01-03 |
10.20 |
1975-01-10 |
9.15 |
1975-01-17 |
8.49 |
1975-01-24 |
8.00 |
1975-01-31 |
7.81 |
1975-02-07 |
6.93 |
1975-02-14 |
7.46 |
1975-02-21 |
7.30 |
1975-02-28 |
7.39 |
1975-03-07 |
7.21 |
1975-03-14 |
6.65 |
1975-03-21 |
6.57 |
1975-03-28 |
6.98 |
1975-04-04 |
7.17 |
1975-04-11 |
7.33 |
1975-04-18 |
6.93 |
1975-04-25 |
6.84 |
1975-05-02 |
6.85 |
1975-05-09 |
6.60 |
1975-05-16 |
6.33 |
1975-05-23 |
5.93 |
1975-05-30 |
5.95 |
1975-06-06 |
5.99 |
1975-06-13 |
5.81 |
1975-06-20 |
5.87 |
1975-06-27 |
6.60 |
1975-07-04 |
7.06 |
1975-07-11 |
7.30 |
1975-07-18 |
6.99 |
1975-07-25 |
7.29 |
1975-08-01 |
6.95 |
1975-08-08 |
7.15 |
1975-08-15 |
7.14 |
1975-08-22 |
7.30 |
1975-08-29 |
7.44 |
1975-09-05 |
7.16 |
1975-09-12 |
7.26 |
1975-09-19 |
7.58 |
1975-09-26 |
7.39 |
1975-10-03 |
8.06 |
1975-10-10 |
7.63 |
1975-10-17 |
7.00 |
1975-10-24 |
6.60 |
1975-10-31 |
6.78 |
1975-11-07 |
6.69 |
1975-11-14 |
6.60 |
1975-11-21 |
6.85 |
1975-11-28 |
6.90 |
1975-12-05 |
6.78 |
1975-12-12 |
6.59 |
1975-12-19 |
6.50 |
1975-12-26 |
6.31 |
1976-01-02 |
5.86 |
1976-01-09 |
5.61 |
1976-01-16 |
5.45 |
1976-01-23 |
5.50 |
1976-01-30 |
5.36 |
1976-02-06 |
5.38 |
1976-02-13 |
5.53 |
1976-02-20 |
5.53 |
1976-02-27 |
5.58 |
1976-03-05 |
5.71 |
1976-03-12 |
5.61 |
1976-03-19 |
5.58 |
1976-03-26 |
5.45 |
1976-04-02 |
5.48 |
1976-04-09 |
5.36 |
1976-04-16 |
5.36 |
1976-04-23 |
5.28 |
1976-04-30 |
5.46 |
1976-05-07 |
5.53 |
1976-05-14 |
5.78 |
1976-05-21 |
6.11 |
1976-05-28 |
6.46 |
1976-06-04 |
6.56 |
1976-06-11 |
6.23 |
1976-06-18 |
6.23 |
1976-06-25 |
6.03 |
1976-07-02 |
6.06 |
1976-07-09 |
5.88 |
1976-07-16 |
5.71 |
1976-07-23 |
5.78 |
1976-07-30 |
5.71 |
1976-08-06 |
5.76 |
1976-08-13 |
5.76 |
1976-08-20 |
5.61 |
1976-08-27 |
5.60 |
1976-09-03 |
5.55 |
1976-09-10 |
5.54 |
1976-09-17 |
5.56 |
1976-09-24 |
5.44 |
1976-10-01 |
5.63 |
1976-10-08 |
5.60 |
1976-10-15 |
5.38 |
1976-10-22 |
5.34 |
1976-10-29 |
5.51 |
1976-11-05 |
5.35 |
1976-11-12 |
5.34 |
1976-11-19 |
5.39 |
1976-11-26 |
5.15 |
1976-12-03 |
5.13 |
1976-12-10 |
4.88 |
1976-12-17 |
5.01 |
1976-12-24 |
5.03 |
1976-12-31 |
5.11 |
1977-01-07 |
4.92 |
1977-01-14 |
5.15 |
1977-01-21 |
5.23 |
1977-01-28 |
5.19 |
1977-02-04 |
5.19 |
1977-02-11 |
5.01 |
1977-02-18 |
5.04 |
1977-02-25 |
5.10 |
1977-03-04 |
5.13 |
1977-03-11 |
5.10 |
1977-03-18 |
5.08 |
1977-03-25 |
5.13 |
1977-04-01 |
5.25 |
1977-04-08 |
5.17 |
1977-04-15 |
5.20 |
1977-04-22 |
5.08 |
1977-04-29 |
5.20 |
1977-05-06 |
5.45 |
1977-05-13 |
5.81 |
1977-05-20 |
5.83 |
1977-05-27 |
6.00 |
1977-06-03 |
5.99 |
1977-06-10 |
5.73 |
1977-06-17 |
5.68 |
1977-06-24 |
5.83 |
1977-07-01 |
5.78 |
1977-07-08 |
5.79 |
1977-07-15 |
5.73 |
1977-07-22 |
5.76 |
1977-07-29 |
5.89 |
1977-08-05 |
6.14 |
1977-08-12 |
6.29 |
1977-08-19 |
6.45 |
1977-08-26 |
6.34 |
1977-09-02 |
6.30 |
1977-09-09 |
6.25 |
1977-09-16 |
6.61 |
1977-09-23 |
6.63 |
1977-09-30 |
6.85 |
1977-10-07 |
7.06 |
1977-10-14 |
7.33 |
1977-10-21 |
7.16 |
1977-10-28 |
7.01 |
1977-11-04 |
7.25 |
1977-11-11 |
7.15 |
1977-11-18 |
7.08 |
1977-11-25 |
6.98 |
1977-12-02 |
7.00 |
1977-12-09 |
7.03 |
1977-12-16 |
7.11 |
1977-12-23 |
7.09 |
1977-12-30 |
7.34 |
1978-01-06 |
7.09 |
1978-01-13 |
7.45 |
1978-01-20 |
7.35 |
1978-01-27 |
7.34 |
1978-02-03 |
7.30 |
1978-02-10 |
7.20 |
1978-02-17 |
7.25 |
1978-02-24 |
7.35 |
1978-03-03 |
7.30 |
1978-03-10 |
7.25 |
1978-03-17 |
7.21 |
1978-03-24 |
7.30 |
1978-03-31 |
7.41 |
1978-04-07 |
7.39 |
1978-04-14 |
7.34 |
1978-04-21 |
7.31 |
1978-04-28 |
7.50 |
1978-05-05 |
7.64 |
1978-05-12 |
7.79 |
1978-05-19 |
7.84 |
1978-05-26 |
7.93 |
1978-06-02 |
8.05 |
1978-06-09 |
7.99 |
1978-06-16 |
8.26 |
1978-06-23 |
8.55 |
1978-06-30 |
8.63 |
1978-07-07 |
8.61 |
1978-07-14 |
8.49 |
1978-07-21 |
8.53 |
1978-07-28 |
8.49 |
1978-08-04 |
8.38 |
1978-08-11 |
8.25 |
1978-08-18 |
8.46 |
1978-08-25 |
8.63 |
1978-09-01 |
8.76 |
1978-09-08 |
8.83 |
1978-09-15 |
8.98 |
1978-09-22 |
9.14 |
1978-09-29 |
9.58 |
1978-10-06 |
9.59 |
1978-10-13 |
9.81 |
1978-10-20 |
10.00 |
1978-10-27 |
10.58 |
1978-11-03 |
11.35 |
1978-11-10 |
11.51 |
1978-11-17 |
11.69 |
1978-11-24 |
11.28 |
1978-12-01 |
11.70 |
1978-12-08 |
11.51 |
1978-12-15 |
11.25 |
1978-12-22 |
11.90 |
1978-12-29 |
11.88 |
1979-01-05 |
11.72 |
1979-01-12 |
11.34 |
1979-01-19 |
11.16 |
1979-01-26 |
10.90 |
1979-02-02 |
10.55 |
1979-02-09 |
10.79 |
1979-02-16 |
10.89 |
1979-02-23 |
10.76 |
1979-03-02 |
10.78 |
1979-03-09 |
10.59 |
1979-03-16 |
10.69 |
1979-03-23 |
10.66 |
1979-03-30 |
10.61 |
1979-04-06 |
10.50 |
1979-04-13 |
10.70 |
1979-04-20 |
10.61 |
1979-04-27 |
10.55 |
1979-05-04 |
10.83 |
1979-05-11 |
10.86 |
1979-05-18 |
10.73 |
1979-05-25 |
10.61 |
1979-06-01 |
10.64 |
1979-06-08 |
10.50 |
1979-06-15 |
10.35 |
1979-06-22 |
10.56 |
1979-06-29 |
10.69 |
1979-07-06 |
10.75 |
1979-07-13 |
10.64 |
1979-07-20 |
10.84 |
1979-07-27 |
11.10 |
1979-08-03 |
11.10 |
1979-08-10 |
11.05 |
1979-08-17 |
11.40 |
1979-08-24 |
11.78 |
1979-08-31 |
12.20 |
1979-09-07 |
12.33 |
1979-09-14 |
12.70 |
1979-09-21 |
12.86 |
1979-09-28 |
12.56 |
1979-10-05 |
13.03 |
1979-10-12 |
14.53 |
1979-10-19 |
14.61 |
1979-10-26 |
15.56 |
1979-11-02 |
15.64 |
1979-11-09 |
15.74 |
1979-11-16 |
15.21 |
1979-11-23 |
14.93 |
1979-11-30 |
13.86 |
1979-12-07 |
14.23 |
1979-12-14 |
14.50 |
1979-12-21 |
14.64 |
1979-12-28 |
14.79 |
1980-01-04 |
14.50 |
1980-01-11 |
14.38 |
1980-01-18 |
14.13 |
1980-01-25 |
14.31 |
1980-02-01 |
14.40 |
1980-02-08 |
14.33 |
1980-02-15 |
14.55 |
1980-02-22 |
15.89 |
1980-02-29 |
16.75 |
1980-03-07 |
17.89 |
1980-03-14 |
18.63 |
1980-03-21 |
18.94 |
1980-03-28 |
19.20 |
1980-04-04 |
19.74 |
1980-04-11 |
19.13 |
1980-04-18 |
17.98 |
1980-04-25 |
16.54 |
1980-05-02 |
14.56 |
1980-05-09 |
11.91 |
1980-05-16 |
10.99 |
1980-05-23 |
10.64 |
1980-05-30 |
9.81 |
1980-06-06 |
9.99 |
1980-06-13 |
9.11 |
1980-06-20 |
9.15 |
1980-06-27 |
9.31 |
1980-07-04 |
9.55 |
1980-07-11 |
9.21 |
1980-07-18 |
9.40 |
1980-07-25 |
9.11 |
1980-08-01 |
9.65 |
1980-08-08 |
10.16 |
1980-08-15 |
10.40 |
1980-08-22 |
10.94 |
1980-08-29 |
11.89 |
1980-09-05 |
11.64 |
1980-09-12 |
11.63 |
1980-09-19 |
11.96 |
1980-09-26 |
12.29 |
1980-10-03 |
13.64 |
1980-10-10 |
12.76 |
1980-10-17 |
13.11 |
1980-10-24 |
13.63 |
1980-10-31 |
14.76 |
1980-11-07 |
16.23 |
1980-11-14 |
15.75 |
1980-11-21 |
16.11 |
1980-11-28 |
17.76 |
1980-12-05 |
18.43 |
1980-12-12 |
20.76 |
1980-12-19 |
20.98 |
1980-12-26 |
18.21 |
1981-01-02 |
17.83 |
1981-01-09 |
17.20 |
1981-01-16 |
18.43 |
1981-01-23 |
18.65 |
1981-01-30 |
18.01 |
1981-02-06 |
17.14 |
1981-02-13 |
17.50 |
1981-02-20 |
17.60 |
1981-02-27 |
16.49 |
1981-03-06 |
16.80 |
1981-03-13 |
15.76 |
1981-03-20 |
14.36 |
1981-03-27 |
14.74 |
1981-04-03 |
14.55 |
1981-04-10 |
15.48 |
1981-04-17 |
16.45 |
1981-04-24 |
16.39 |
1981-05-01 |
16.70 |
1981-05-08 |
19.39 |
1981-05-15 |
19.66 |
1981-05-22 |
18.85 |
1981-05-29 |
18.56 |
1981-06-05 |
18.11 |
1981-06-12 |
17.69 |
1981-06-19 |
17.56 |
1981-06-26 |
18.09 |
1981-07-03 |
17.99 |
1981-07-10 |
18.31 |
1981-07-17 |
18.24 |
1981-07-24 |
18.95 |
1981-07-31 |
18.73 |
1981-08-07 |
19.01 |
1981-08-14 |
18.65 |
1981-08-21 |
18.68 |
1981-08-28 |
18.89 |
1981-09-04 |
18.46 |
1981-09-11 |
18.34 |
1981-09-18 |
17.51 |
1981-09-25 |
17.06 |
1981-10-02 |
17.79 |
1981-10-09 |
16.35 |
1981-10-16 |
15.94 |
1981-10-23 |
16.26 |
1981-10-30 |
16.20 |
1981-11-06 |
14.99 |
1981-11-13 |
13.79 |
1981-11-20 |
12.68 |
1981-11-27 |
12.11 |
1981-12-04 |
12.41 |
1981-12-11 |
12.78 |
1981-12-18 |
13.36 |
1981-12-25 |
13.94 |
1982-01-01 |
13.85 |
1982-01-08 |
13.54 |
1982-01-15 |
14.09 |
1982-01-22 |
14.36 |
1982-01-29 |
15.16 |
1982-02-05 |
15.60 |
1982-02-12 |
16.15 |
1982-02-19 |
16.34 |
1982-02-26 |
14.91 |
1982-03-05 |
14.66 |
1982-03-12 |
14.55 |
1982-03-19 |
15.10 |
1982-03-26 |
14.98 |
1982-04-02 |
15.34 |
1982-04-09 |
15.40 |
1982-04-16 |
15.41 |
1982-04-23 |
15.04 |
1982-04-30 |
14.84 |
1982-05-07 |
14.75 |
1982-05-14 |
14.45 |
1982-05-21 |
14.54 |
1982-05-28 |
14.38 |
1982-06-04 |
14.55 |
1982-06-11 |
14.79 |
1982-06-18 |
15.60 |
1982-06-25 |
16.19 |
1982-07-02 |
16.10 |
1982-07-09 |
15.64 |
1982-07-16 |
14.70 |
1982-07-23 |
13.45 |
1982-07-30 |
13.09 |
1982-08-06 |
12.40 |
1982-08-13 |
12.69 |
1982-08-20 |
10.68 |
1982-08-27 |
10.56 |
1982-09-03 |
11.61 |
1982-09-10 |
11.54 |
1982-09-17 |
12.09 |
1982-09-24 |
11.78 |
1982-10-01 |
11.53 |
1982-10-08 |
11.46 |
1982-10-15 |
10.18 |
1982-10-22 |
9.88 |
1982-10-29 |
10.00 |
1982-11-05 |
9.73 |
1982-11-12 |
9.76 |
1982-11-19 |
9.94 |
1982-11-26 |
9.64 |
1982-12-03 |
9.76 |
1982-12-10 |
9.44 |
1982-12-17 |
9.56 |
1982-12-24 |
9.49 |
1982-12-31 |
9.26 |
1983-01-07 |
8.95 |
1983-01-14 |
8.73 |
1983-01-21 |
8.83 |
1983-01-28 |
9.31 |
1983-02-04 |
9.38 |
1983-02-11 |
9.23 |
1983-02-18 |
9.09 |
1983-02-25 |
8.99 |
1983-03-04 |
8.79 |
1983-03-11 |
9.05 |
1983-03-18 |
9.26 |
1983-03-25 |
9.49 |
1983-04-01 |
9.63 |
1983-04-08 |
9.50 |
1983-04-15 |
9.20 |
1983-04-22 |
9.14 |
1983-04-29 |
8.99 |
1983-05-06 |
8.80 |
1983-05-13 |
8.73 |
1983-05-20 |
9.01 |
1983-05-27 |
9.23 |
1983-06-03 |
9.44 |
1983-06-10 |
9.69 |
1983-06-17 |
9.56 |
1983-06-24 |
9.75 |
1983-07-01 |
9.76 |
1983-07-08 |
9.91 |
1983-07-15 |
10.10 |
1983-07-22 |
9.98 |
1983-07-29 |
10.10 |
1983-08-05 |
10.43 |
1983-08-12 |
10.54 |
1983-08-19 |
10.14 |
1983-08-26 |
10.00 |
1983-09-02 |
10.21 |
1983-09-09 |
10.05 |
1983-09-16 |
9.90 |
1983-09-23 |
9.71 |
1983-09-30 |
9.45 |
1983-10-07 |
9.43 |
1983-10-14 |
9.61 |
1983-10-21 |
9.50 |
1983-10-28 |
9.59 |
1983-11-04 |
9.70 |
1983-11-11 |
9.84 |
1983-11-18 |
9.83 |
1983-11-25 |
9.76 |
1983-12-02 |
9.78 |
1983-12-09 |
9.95 |
1983-12-16 |
10.33 |
1983-12-23 |
10.23 |
1983-12-30 |
9.92 |
1984-01-06 |
9.88 |
1984-01-13 |
9.85 |
1984-01-20 |
9.70 |
1984-01-27 |
9.75 |
1984-02-03 |
9.68 |
1984-02-10 |
9.78 |
1984-02-17 |
9.91 |
1984-02-24 |
10.06 |
1984-03-02 |
10.09 |
1984-03-09 |
10.18 |
1984-03-16 |
10.31 |
1984-03-23 |
10.61 |
1984-03-30 |
10.61 |
1984-04-06 |
10.79 |
1984-04-13 |
10.73 |
1984-04-20 |
10.89 |
1984-04-27 |
10.89 |
1984-05-04 |
10.99 |
1984-05-11 |
11.59 |
1984-05-18 |
11.74 |
1984-05-25 |
11.59 |
1984-06-01 |
11.67 |
1984-06-08 |
11.39 |
1984-06-15 |
11.49 |
1984-06-22 |
11.75 |
1984-06-29 |
12.11 |
1984-07-06 |
12.25 |
1984-07-13 |
12.08 |
1984-07-20 |
12.00 |
1984-07-27 |
11.86 |
1984-08-03 |
11.73 |
1984-08-10 |
11.80 |
1984-08-17 |
11.80 |
1984-08-24 |
11.83 |
1984-08-31 |
11.86 |
1984-09-07 |
11.95 |
1984-09-14 |
11.78 |
1984-09-21 |
11.55 |
1984-09-28 |
11.40 |
1984-10-05 |
11.44 |
1984-10-12 |
11.15 |
1984-10-19 |
10.73 |
1984-10-26 |
10.16 |
1984-11-02 |
10.03 |
1984-11-09 |
9.69 |
1984-11-16 |
9.60 |
1984-11-23 |
9.46 |
1984-11-30 |
9.10 |
1984-12-07 |
9.21 |
1984-12-14 |
9.14 |
1984-12-21 |
8.64 |
1984-12-28 |
8.63 |
1985-01-04 |
8.61 |
1985-01-11 |
8.33 |
1985-01-18 |
8.35 |
1985-01-25 |
8.25 |
1985-02-01 |
8.49 |
1985-02-08 |
8.91 |
1985-02-15 |
8.99 |
1985-02-22 |
9.09 |
1985-03-01 |
9.33 |
1985-03-08 |
9.61 |
1985-03-15 |
9.30 |
1985-03-22 |
9.20 |
1985-03-29 |
9.14 |
1985-04-05 |
9.01 |
1985-04-12 |
8.89 |
1985-04-19 |
8.61 |
1985-04-26 |
8.49 |
1985-05-03 |
8.60 |
1985-05-10 |
8.31 |
1985-05-17 |
8.16 |
1985-05-24 |
7.91 |
1985-05-31 |
7.77 |
1985-06-07 |
7.53 |
1985-06-14 |
7.65 |
1985-06-21 |
7.43 |
1985-06-28 |
7.80 |
1985-07-05 |
7.73 |
1985-07-12 |
7.75 |
1985-07-19 |
7.85 |
1985-07-26 |
8.08 |
1985-08-02 |
8.15 |
1985-08-09 |
8.09 |
1985-08-16 |
8.01 |
1985-08-23 |
7.95 |
1985-08-30 |
7.99 |
1985-09-06 |
8.11 |
1985-09-13 |
8.29 |
1985-09-20 |
8.16 |
1985-09-27 |
8.00 |
1985-10-04 |
8.05 |
1985-10-11 |
8.13 |
1985-10-18 |
8.11 |
1985-10-25 |
8.09 |
1985-11-01 |
8.03 |
1985-11-08 |
8.03 |
1985-11-15 |
7.99 |
1985-11-22 |
8.01 |
1985-11-29 |
8.05 |
1985-12-06 |
8.14 |
1985-12-13 |
8.01 |
1985-12-20 |
7.86 |
1985-12-27 |
7.98 |
1986-01-03 |
7.91 |
1986-01-10 |
7.99 |
1986-01-17 |
8.13 |
1986-01-24 |
8.06 |
1986-01-31 |
7.96 |
1986-02-07 |
7.93 |
1986-02-14 |
7.95 |
1986-02-21 |
7.88 |
1986-02-28 |
7.83 |
1986-03-07 |
7.59 |
1986-03-14 |
7.36 |
1986-03-21 |
7.40 |
1986-03-28 |
7.38 |
1986-04-04 |
7.16 |
1986-04-11 |
6.86 |
1986-04-18 |
6.60 |
1986-04-25 |
6.68 |
1986-05-02 |
6.79 |
1986-05-09 |
6.70 |
1986-05-16 |
6.89 |
1986-05-23 |
6.98 |
1986-05-30 |
6.92 |
1986-06-06 |
7.05 |
1986-06-13 |
6.99 |
1986-06-20 |
6.90 |
1986-06-27 |
6.89 |
1986-07-04 |
6.69 |
1986-07-11 |
6.63 |
1986-07-18 |
6.50 |
1986-07-25 |
6.46 |
1986-08-01 |
6.44 |
1986-08-08 |
6.36 |
1986-08-15 |
6.15 |
1986-08-22 |
5.95 |
1986-08-29 |
5.71 |
1986-09-05 |
5.58 |
1986-09-12 |
5.93 |
1986-09-19 |
5.96 |
1986-09-26 |
6.00 |
1986-10-03 |
5.98 |
1986-10-10 |
5.76 |
1986-10-17 |
5.85 |
1986-10-24 |
5.96 |
1986-10-31 |
5.88 |
1986-11-07 |
5.89 |
1986-11-14 |
5.99 |
1986-11-21 |
5.99 |
1986-11-28 |
5.99 |
1986-12-05 |
6.05 |
1986-12-12 |
6.06 |
1986-12-19 |
6.26 |
1986-12-26 |
6.63 |
1987-01-02 |
6.31 |
1987-01-09 |
6.10 |
1987-01-16 |
6.08 |
1987-01-23 |
6.08 |
1987-01-30 |
6.13 |
1987-02-06 |
6.14 |
1987-02-13 |
6.34 |
1987-02-20 |
6.43 |
1987-02-27 |
6.36 |
1987-03-06 |
6.29 |
1987-03-13 |
6.39 |
1987-03-20 |
6.36 |
1987-03-27 |
6.38 |
1987-04-03 |
6.53 |
1987-04-10 |
6.46 |
1987-04-17 |
6.81 |
1987-04-24 |
6.84 |
1987-05-01 |
7.01 |
1987-05-08 |
7.15 |
1987-05-15 |
7.09 |
1987-05-22 |
7.53 |
1987-05-29 |
7.26 |
1987-06-05 |
7.18 |
1987-06-12 |
7.16 |
1987-06-19 |
7.06 |
1987-06-26 |
7.05 |
1987-07-03 |
7.04 |
1987-07-10 |
6.88 |
1987-07-17 |
6.83 |
1987-07-24 |
6.81 |
1987-07-31 |
6.90 |
1987-08-07 |
6.86 |
1987-08-14 |
6.89 |
1987-08-21 |
6.90 |
1987-08-28 |
6.94 |
1987-09-04 |
7.20 |
1987-09-11 |
7.49 |
1987-09-18 |
7.49 |
1987-09-25 |
7.54 |
1987-10-02 |
8.03 |
1987-10-09 |
8.41 |
1987-10-16 |
8.88 |
1987-10-23 |
8.29 |
1987-10-30 |
7.64 |
1987-11-06 |
7.40 |
1987-11-13 |
7.28 |
1987-11-20 |
7.40 |
1987-11-27 |
7.48 |
1987-12-04 |
7.76 |
1987-12-11 |
7.98 |
1987-12-18 |
8.09 |
1987-12-25 |
7.84 |
1988-01-01 |
7.56 |
1988-01-08 |
7.21 |
1988-01-15 |
7.21 |
1988-01-22 |
7.06 |
1988-01-29 |
6.95 |
1988-02-05 |
6.76 |
1988-02-12 |
6.61 |
1988-02-19 |
6.79 |
1988-02-26 |
6.78 |
1988-03-04 |
6.70 |
1988-03-11 |
6.76 |
1988-03-18 |
6.70 |
1988-03-25 |
6.78 |
1988-04-01 |
6.78 |
1988-04-08 |
6.96 |
1988-04-15 |
6.98 |
1988-04-22 |
7.16 |
1988-04-29 |
7.16 |
1988-05-06 |
7.23 |
1988-05-13 |
7.40 |
1988-05-20 |
7.41 |
1988-05-27 |
7.48 |
1988-06-03 |
7.63 |
1988-06-10 |
7.59 |
1988-06-17 |
7.50 |
1988-06-24 |
7.65 |
1988-07-01 |
7.74 |
1988-07-08 |
7.86 |
1988-07-15 |
8.08 |
1988-07-22 |
8.23 |
1988-07-29 |
8.25 |
1988-08-05 |
8.21 |
1988-08-12 |
8.43 |
1988-08-19 |
8.60 |
1988-08-26 |
8.58 |
1988-09-02 |
8.53 |
1988-09-09 |
8.31 |
1988-09-16 |
8.24 |
1988-09-23 |
8.19 |
1988-09-30 |
8.43 |
1988-10-07 |
8.48 |
1988-10-14 |
8.49 |
1988-10-21 |
8.53 |
1988-10-28 |
8.55 |
1988-11-04 |
8.50 |
1988-11-11 |
8.74 |
1988-11-18 |
8.95 |
1988-11-25 |
9.13 |
1988-12-02 |
9.24 |
1988-12-09 |
9.26 |
1988-12-16 |
9.39 |
1988-12-23 |
9.34 |
1988-12-30 |
9.27 |
1989-01-06 |
9.27 |
1989-01-13 |
9.31 |
1989-01-20 |
9.30 |
1989-01-27 |
9.25 |
1989-02-03 |
9.25 |
1989-02-10 |
9.43 |
1989-02-17 |
9.65 |
1989-02-24 |
9.76 |
1989-03-03 |
10.10 |
1989-03-10 |
10.03 |
1989-03-17 |
10.11 |
1989-03-24 |
10.38 |
1989-03-31 |
10.28 |
1989-04-07 |
10.11 |
1989-04-14 |
10.15 |
1989-04-21 |
9.99 |
1989-04-28 |
9.93 |
1989-05-05 |
9.90 |
1989-05-12 |
9.84 |
1989-05-19 |
9.53 |
1989-05-26 |
9.46 |
1989-06-02 |
9.45 |
1989-06-09 |
9.24 |
1989-06-16 |
9.20 |
1989-06-23 |
9.36 |
1989-06-30 |
9.24 |
1989-07-07 |
9.10 |
1989-07-14 |
8.78 |
1989-07-21 |
8.85 |
1989-07-28 |
8.78 |
1989-08-04 |
8.36 |
1989-08-11 |
8.65 |
1989-08-18 |
8.80 |
1989-08-25 |
8.84 |
1989-09-01 |
8.88 |
1989-09-08 |
8.86 |
1989-09-15 |
8.79 |
1989-09-22 |
8.78 |
1989-09-29 |
8.95 |
1989-10-06 |
9.00 |
1989-10-13 |
8.69 |
1989-10-20 |
8.48 |
1989-10-27 |
8.55 |
1989-11-03 |
8.58 |
1989-11-10 |
8.55 |
1989-11-17 |
8.40 |
1989-11-24 |
8.30 |
1989-12-01 |
8.33 |
1989-12-08 |
8.35 |
1989-12-15 |
8.43 |
1989-12-22 |
8.44 |
1989-12-29 |
8.33 |
1990-01-05 |
8.25 |
1990-01-12 |
8.19 |
1990-01-19 |
8.20 |
1990-01-26 |
8.25 |
1990-02-02 |
8.25 |
1990-02-09 |
8.25 |
1990-02-16 |
8.20 |
1990-02-23 |
8.25 |
1990-03-02 |
8.26 |
1990-03-09 |
8.31 |
1990-03-16 |
8.44 |
1990-03-23 |
8.38 |
1990-03-30 |
8.38 |
1990-04-06 |
8.40 |
1990-04-13 |
8.38 |
1990-04-20 |
8.40 |
1990-04-27 |
8.55 |
1990-05-04 |
8.58 |
1990-05-11 |
8.39 |
1990-05-18 |
8.29 |
1990-05-25 |
8.28 |
1990-06-01 |
8.24 |
1990-06-08 |
8.23 |
1990-06-15 |
8.21 |
1990-06-22 |
8.23 |
1990-06-29 |
8.25 |
1990-07-06 |
8.19 |
1990-07-13 |
8.23 |
1990-07-20 |
8.05 |
1990-07-27 |
8.00 |
1990-08-03 |
7.88 |
1990-08-10 |
7.89 |
1990-08-17 |
7.93 |
1990-08-24 |
8.13 |
1990-08-31 |
8.08 |
1990-09-07 |
7.93 |
1990-09-14 |
7.99 |
1990-09-21 |
8.09 |
1990-09-28 |
8.28 |
1990-10-05 |
8.04 |
1990-10-12 |
8.11 |
1990-10-19 |
8.13 |
1990-10-26 |
8.04 |
1990-11-02 |
7.93 |
1990-11-09 |
7.99 |
1990-11-16 |
7.95 |
1990-11-23 |
8.03 |
1990-11-30 |
8.25 |
1990-12-07 |
8.01 |
1990-12-14 |
7.58 |
1990-12-21 |
7.89 |
1990-12-28 |
8.11 |
1991-01-04 |
7.41 |
1991-01-11 |
7.39 |
1991-01-18 |
7.41 |
1991-01-25 |
7.01 |
1991-02-01 |
6.98 |
1991-02-08 |
6.53 |
1991-02-15 |
6.49 |
1991-02-22 |
6.58 |
1991-03-01 |
6.79 |
1991-03-08 |
6.71 |
1991-03-15 |
6.33 |
1991-03-22 |
6.35 |
1991-03-29 |
6.30 |
1991-04-05 |
6.24 |
1991-04-12 |
6.05 |
1991-04-19 |
6.04 |
1991-04-26 |
6.11 |
1991-05-03 |
5.98 |
1991-05-10 |
5.94 |
1991-05-17 |
5.94 |
1991-05-24 |
5.94 |
1991-05-31 |
5.94 |
1991-06-07 |
6.06 |
1991-06-14 |
6.13 |
1991-06-21 |
6.05 |
1991-06-28 |
6.08 |
1991-07-05 |
6.06 |
1991-07-12 |
6.06 |
1991-07-19 |
6.00 |
1991-07-26 |
5.98 |
1991-08-02 |
5.91 |
1991-08-09 |
5.66 |
1991-08-16 |
5.61 |
1991-08-23 |
5.58 |
1991-08-30 |
5.64 |
1991-09-06 |
5.63 |
1991-09-13 |
5.51 |
1991-09-20 |
5.43 |
1991-09-27 |
5.44 |
1991-10-04 |
5.46 |
1991-10-11 |
5.33 |
1991-10-18 |
5.33 |
1991-10-25 |
5.35 |
1991-11-01 |
5.25 |
1991-11-08 |
5.01 |
1991-11-15 |
4.98 |
1991-11-22 |
4.90 |
1991-11-29 |
4.90 |
1991-12-06 |
4.80 |
1991-12-13 |
4.45 |
1991-12-20 |
4.45 |
1991-12-27 |
4.31 |
1992-01-03 |
4.16 |
1992-01-10 |
3.96 |
1992-01-17 |
4.10 |
1992-01-24 |
4.08 |
1992-01-31 |
4.08 |
1992-02-07 |
4.03 |
1992-02-14 |
3.91 |
1992-02-21 |
4.11 |
1992-02-28 |
4.16 |
1992-03-06 |
4.20 |
1992-03-13 |
4.28 |
1992-03-20 |
4.30 |
1992-03-27 |
4.26 |
1992-04-03 |
4.21 |
1992-04-10 |
4.10 |
1992-04-17 |
4.00 |
1992-04-24 |
4.04 |
1992-05-01 |
3.95 |
1992-05-08 |
3.85 |
1992-05-15 |
3.78 |
1992-05-22 |
3.81 |
1992-05-29 |
3.91 |
1992-06-05 |
3.94 |
1992-06-12 |
3.86 |
1992-06-19 |
3.84 |
1992-06-26 |
3.85 |
1992-07-03 |
3.74 |
1992-07-10 |
3.44 |
1992-07-17 |
3.35 |
1992-07-24 |
3.31 |
1992-07-31 |
3.31 |
1992-08-07 |
3.31 |
1992-08-14 |
3.31 |
1992-08-21 |
3.31 |
1992-08-28 |
3.36 |
1992-09-04 |
3.36 |
1992-09-11 |
3.08 |
1992-09-18 |
3.05 |
1992-09-25 |
3.19 |
1992-10-02 |
3.10 |
1992-10-09 |
3.10 |
1992-10-16 |
3.29 |
1992-10-23 |
3.44 |
1992-10-30 |
3.46 |
1992-11-06 |
3.46 |
1992-11-13 |
3.61 |
1992-11-20 |
3.79 |
1992-11-27 |
3.78 |
1992-12-04 |
3.80 |
1992-12-11 |
3.54 |
1992-12-18 |
3.48 |
1992-12-25 |
3.38 |
1993-01-01 |
3.34 |
1993-01-08 |
3.29 |
1993-01-15 |
3.24 |
1993-01-22 |
3.16 |
1993-01-29 |
3.18 |
1993-02-05 |
3.18 |
1993-02-12 |
3.13 |
1993-02-19 |
3.10 |
1993-02-26 |
3.08 |
1993-03-05 |
3.08 |
1993-03-12 |
3.13 |
1993-03-19 |
3.13 |
1993-03-26 |
3.13 |
1993-04-02 |
3.11 |
1993-04-09 |
3.11 |
1993-04-16 |
3.13 |
1993-04-23 |
3.09 |
1993-04-30 |
3.06 |
1993-05-07 |
3.06 |
1993-05-14 |
3.08 |
1993-05-21 |
3.13 |
1993-05-28 |
3.20 |
1993-06-04 |
3.21 |
1993-06-11 |
3.25 |
1993-06-18 |
3.19 |
1993-06-25 |
3.21 |
1993-07-02 |
3.19 |
1993-07-09 |
3.14 |
1993-07-16 |
3.18 |
1993-07-23 |
3.15 |
1993-07-30 |
3.19 |
1993-08-06 |
3.18 |
1993-08-13 |
3.13 |
1993-08-20 |
3.13 |
1993-08-27 |
3.13 |
1993-09-03 |
3.11 |
1993-09-10 |
3.06 |
1993-09-17 |
3.08 |
1993-09-24 |
3.06 |
1993-10-01 |
3.14 |
1993-10-08 |
3.25 |
1993-10-15 |
3.25 |
1993-10-22 |
3.25 |
1993-10-29 |
3.29 |
1993-11-05 |
3.35 |
1993-11-12 |
3.38 |
1993-11-19 |
3.34 |
1993-11-26 |
3.38 |
1993-12-03 |
3.38 |
1993-12-10 |
3.33 |
1993-12-17 |
3.21 |
1993-12-24 |
3.17 |
1993-12-31 |
3.23 |
1994-01-07 |
3.23 |
1994-01-14 |
3.13 |
1994-01-21 |
3.13 |
1994-01-28 |
3.13 |
1994-02-04 |
3.20 |
1994-02-11 |
3.43 |
1994-02-18 |
3.44 |
1994-02-25 |
3.55 |
1994-03-04 |
3.68 |
1994-03-11 |
3.75 |
1994-03-18 |
3.75 |
1994-03-25 |
3.79 |
1994-04-01 |
3.80 |
1994-04-08 |
3.90 |
1994-04-15 |
3.89 |
1994-04-22 |
4.09 |
1994-04-29 |
4.14 |
1994-05-06 |
4.33 |
1994-05-13 |
4.71 |
1994-05-20 |
4.53 |
1994-05-27 |
4.49 |
1994-06-03 |
4.50 |
1994-06-10 |
4.44 |
1994-06-17 |
4.45 |
1994-06-24 |
4.51 |
1994-07-01 |
4.71 |
1994-07-08 |
4.76 |
1994-07-15 |
4.80 |
1994-07-22 |
4.64 |
1994-07-29 |
4.73 |
1994-08-05 |
4.68 |
1994-08-12 |
4.76 |
1994-08-19 |
4.85 |
1994-08-26 |
4.86 |
1994-09-02 |
4.88 |
1994-09-09 |
4.88 |
1994-09-16 |
4.94 |
1994-09-23 |
5.01 |
1994-09-30 |
5.26 |
1994-10-07 |
5.54 |
1994-10-14 |
5.56 |
1994-10-21 |
5.45 |
1994-10-28 |
5.55 |
1994-11-04 |
5.56 |
1994-11-11 |
5.74 |
1994-11-18 |
5.81 |
1994-11-25 |
5.85 |
1994-12-02 |
6.06 |
1994-12-09 |
6.28 |
1994-12-16 |
6.28 |
1994-12-23 |
6.24 |
1994-12-30 |
6.34 |
1995-01-06 |
6.34 |
1995-01-13 |
6.25 |
1995-01-20 |
6.15 |
1995-01-27 |
6.23 |
1995-02-03 |
6.21 |
1995-02-10 |
6.13 |
1995-02-17 |
6.15 |
1995-02-24 |
6.11 |
1995-03-03 |
6.13 |
1995-03-10 |
6.20 |
1995-03-17 |
6.13 |
1995-03-24 |
6.13 |
1995-03-31 |
6.16 |
1995-04-07 |
6.18 |
1995-04-14 |
6.14 |
1995-04-21 |
6.11 |
1995-04-28 |
6.09 |
1995-05-05 |
6.09 |
1995-05-12 |
6.03 |
1995-05-19 |
6.02 |
1995-05-26 |
6.00 |
1995-06-02 |
5.95 |
1995-06-09 |
5.85 |
1995-06-16 |
5.92 |
1995-06-23 |
5.89 |
1995-06-30 |
5.87 |
1995-07-07 |
5.88 |
1995-07-14 |
5.74 |
1995-07-21 |
5.77 |
1995-07-28 |
5.79 |
1995-08-04 |
5.78 |
1995-08-11 |
5.78 |
1995-08-18 |
5.82 |
1995-08-25 |
5.81 |
1995-09-01 |
5.76 |
1995-09-08 |
5.76 |
1995-09-15 |
5.74 |
1995-09-22 |
5.69 |
1995-09-29 |
5.78 |
1995-10-06 |
5.81 |
1995-10-13 |
5.81 |
1995-10-20 |
5.81 |
1995-10-27 |
5.82 |
1995-11-03 |
5.79 |
1995-11-10 |
5.75 |
1995-11-17 |
5.75 |
1995-11-24 |
5.75 |
1995-12-01 |
5.75 |
1995-12-08 |
5.69 |
1995-12-15 |
5.69 |
1995-12-22 |
5.59 |
1995-12-29 |
5.56 |
1996-01-05 |
5.49 |
1996-01-12 |
5.47 |
1996-01-19 |
5.39 |
1996-01-26 |
5.34 |
1996-02-02 |
5.23 |
1996-02-09 |
5.15 |
1996-02-16 |
5.13 |
1996-02-23 |
5.14 |
1996-03-01 |
5.14 |
1996-03-08 |
5.18 |
1996-03-15 |
5.31 |
1996-03-22 |
5.31 |
1996-03-29 |
5.33 |
1996-04-05 |
5.33 |
1996-04-12 |
5.41 |
1996-04-19 |
5.36 |
1996-04-26 |
5.35 |
1996-05-03 |
5.36 |
1996-05-10 |
5.38 |
1996-05-17 |
5.36 |
1996-05-24 |
5.34 |
1996-05-31 |
5.35 |
1996-06-07 |
5.43 |
1996-06-14 |
5.48 |
1996-06-21 |
5.45 |
1996-06-28 |
5.48 |
1996-07-05 |
5.45 |
1996-07-12 |
5.54 |
1996-07-19 |
5.48 |
1996-07-26 |
5.47 |
1996-08-02 |
5.51 |
1996-08-09 |
5.44 |
1996-08-16 |
5.38 |
1996-08-23 |
5.38 |
1996-08-30 |
5.40 |
1996-09-06 |
5.51 |
1996-09-13 |
5.50 |
1996-09-20 |
5.48 |
1996-09-27 |
5.48 |
1996-10-04 |
5.49 |
1996-10-11 |
5.41 |
1996-10-18 |
5.41 |
1996-10-25 |
5.38 |
1996-11-01 |
5.38 |
1996-11-08 |
5.38 |
1996-11-15 |
5.38 |
1996-11-22 |
5.38 |
1996-11-29 |
5.38 |
1996-12-06 |
5.39 |
1996-12-13 |
5.40 |
1996-12-20 |
5.46 |
1996-12-27 |
5.47 |
1997-01-03 |
5.44 |
1997-01-10 |
5.44 |
1997-01-17 |
5.44 |
1997-01-24 |
5.44 |
1997-01-31 |
5.44 |
1997-02-07 |
5.41 |
1997-02-14 |
5.38 |
1997-02-21 |
5.32 |
1997-02-28 |
5.34 |
1997-03-07 |
5.44 |
1997-03-14 |
5.44 |
1997-03-21 |
5.50 |
1997-03-28 |
5.61 |
1997-04-04 |
5.68 |
1997-04-11 |
5.69 |
1997-04-18 |
5.70 |
1997-04-25 |
5.70 |
1997-05-02 |
5.70 |
1997-05-09 |
5.69 |
1997-05-16 |
5.68 |
1997-05-23 |
5.70 |
1997-05-30 |
5.69 |
1997-06-06 |
5.69 |
1997-06-13 |
5.68 |
1997-06-20 |
5.65 |
1997-06-27 |
5.63 |
1997-07-04 |
5.65 |
1997-07-11 |
5.63 |
1997-07-18 |
5.63 |
1997-07-25 |
5.59 |
1997-08-01 |
5.56 |
1997-08-08 |
5.56 |
1997-08-15 |
5.63 |
1997-08-22 |
5.56 |
1997-08-29 |
5.56 |
1997-09-05 |
5.59 |
1997-09-12 |
5.60 |
1997-09-19 |
5.59 |
1997-09-26 |
5.59 |
1997-10-03 |
5.63 |
1997-10-10 |
5.61 |
1997-10-17 |
5.64 |
1997-10-24 |
5.66 |
1997-10-31 |
5.63 |
1997-11-07 |
5.63 |
1997-11-14 |
5.72 |
1997-11-21 |
5.75 |
1997-11-28 |
5.76 |
1997-12-05 |
5.80 |
1997-12-12 |
5.81 |
1997-12-19 |
5.79 |
1997-12-26 |
5.78 |
1998-01-02 |
5.73 |
1998-01-09 |
5.56 |
1998-01-16 |
5.48 |
1998-01-23 |
5.52 |
1998-01-30 |
5.51 |
1998-02-06 |
5.52 |
1998-02-13 |
5.52 |
1998-02-20 |
5.53 |
1998-02-27 |
5.54 |
1998-03-06 |
5.56 |
1998-03-13 |
5.56 |
1998-03-20 |
5.55 |
1998-03-27 |
5.56 |
1998-04-03 |
5.56 |
1998-04-10 |
5.54 |
1998-04-17 |
5.56 |
1998-04-24 |
5.56 |
1998-05-01 |
5.57 |
1998-05-08 |
5.57 |
1998-05-15 |
5.57 |
1998-05-22 |
5.57 |
1998-05-29 |
5.57 |
1998-06-05 |
5.57 |
1998-06-12 |
5.56 |
1998-06-19 |
5.57 |
1998-06-26 |
5.56 |
1998-07-03 |
5.59 |
1998-07-10 |
5.56 |
1998-07-17 |
5.56 |
1998-07-24 |
5.56 |
1998-07-31 |
5.56 |
1998-08-07 |
5.57 |
1998-08-14 |
5.56 |
1998-08-21 |
5.56 |
1998-08-28 |
5.55 |
1998-09-04 |
5.50 |
1998-09-11 |
5.48 |
1998-09-18 |
5.38 |
1998-09-25 |
5.33 |
1998-10-02 |
5.20 |
1998-10-09 |
5.23 |
1998-10-16 |
5.23 |
1998-10-23 |
5.09 |
1998-10-30 |
5.13 |
1998-11-06 |
5.21 |
1998-11-13 |
5.30 |
1998-11-20 |
5.20 |
1998-11-27 |
5.14 |
1998-12-04 |
5.18 |
1998-12-11 |
5.13 |
1998-12-18 |
5.13 |
1998-12-25 |
5.16 |
1999-01-01 |
5.06 |
1999-01-08 |
4.93 |
1999-01-15 |
4.90 |
1999-01-22 |
4.84 |
1999-01-29 |
4.83 |
1999-02-05 |
4.83 |
1999-02-12 |
4.88 |
1999-02-19 |
4.88 |
1999-02-26 |
4.88 |
1999-03-05 |
4.88 |
1999-03-12 |
4.88 |
1999-03-19 |
4.88 |
1999-03-26 |
4.88 |
1999-04-02 |
4.88 |
1999-04-09 |
4.88 |
1999-04-16 |
4.88 |
1999-04-23 |
4.88 |
1999-04-30 |
4.87 |
1999-05-07 |
4.87 |
1999-05-14 |
4.87 |
1999-05-21 |
4.91 |
1999-05-28 |
4.94 |
1999-06-04 |
4.98 |
1999-06-11 |
5.01 |
1999-06-18 |
5.09 |
1999-06-25 |
5.14 |
1999-07-02 |
5.23 |
1999-07-09 |
5.19 |
1999-07-16 |
5.20 |
1999-07-23 |
5.24 |
1999-07-30 |
5.20 |
1999-08-06 |
5.25 |
1999-08-13 |
5.38 |
1999-08-20 |
5.40 |
1999-08-27 |
5.39 |
1999-09-03 |
5.41 |
1999-09-10 |
5.44 |
1999-09-17 |
5.44 |
1999-09-24 |
5.44 |
1999-10-01 |
5.74 |
1999-10-08 |
6.06 |
1999-10-15 |
6.09 |
1999-10-22 |
6.14 |
1999-10-29 |
6.12 |
1999-11-05 |
6.04 |
1999-11-12 |
5.94 |
1999-11-19 |
5.94 |
1999-11-26 |
5.95 |
1999-12-03 |
6.05 |
1999-12-10 |
6.04 |
1999-12-17 |
6.05 |
1999-12-24 |
6.14 |
1999-12-31 |
6.02 |
2000-01-07 |
5.94 |
2000-01-14 |
5.94 |
2000-01-21 |
5.94 |
2000-01-28 |
5.94 |
2000-02-04 |
6.03 |
2000-02-11 |
6.01 |
2000-02-18 |
6.00 |
2000-02-25 |
6.02 |
2000-03-03 |
6.06 |
2000-03-10 |
6.05 |
2000-03-17 |
6.11 |
2000-03-24 |
6.18 |
2000-03-31 |
6.22 |
2000-04-07 |
6.21 |
2000-04-14 |
6.22 |
2000-04-21 |
6.23 |
2000-04-28 |
6.33 |
2000-05-05 |
6.56 |
2000-05-12 |
6.67 |
2000-05-19 |
6.74 |
2000-05-26 |
6.78 |
2000-06-02 |
6.80 |
2000-06-09 |
6.74 |
2000-06-16 |
6.73 |
2000-06-23 |
6.70 |
2000-06-30 |
6.71 |
2000-07-07 |
6.69 |
2000-07-14 |
6.66 |
2000-07-21 |
6.68 |
2000-07-28 |
6.66 |
2000-08-04 |
6.65 |
2000-08-11 |
6.60 |
2000-08-18 |
6.60 |
2000-08-25 |
6.60 |
2000-09-01 |
6.59 |
2000-09-08 |
6.58 |
2000-09-15 |
6.58 |
2000-09-22 |
6.58 |
2000-09-29 |
6.62 |
2000-10-06 |
6.69 |
2000-10-13 |
6.68 |
2000-10-20 |
6.65 |
2000-10-27 |
6.65 |
2000-11-03 |
6.63 |
2000-11-10 |
6.65 |
2000-11-17 |
6.64 |
2000-11-24 |
6.64 |
2000-12-01 |
6.62 |
2000-12-08 |
6.52 |
2000-12-15 |
6.47 |
2000-12-22 |
6.39 |
2000-12-29 |
6.31 |
2001-01-05 |
5.96 |
2001-01-12 |
5.57 |
2001-01-19 |
5.61 |
2001-01-26 |
5.51 |
2001-02-02 |
5.37 |
2001-02-09 |
5.33 |
2001-02-16 |
5.32 |
2001-02-23 |
5.25 |
2001-03-02 |
5.03 |
2001-03-09 |
5.01 |
2001-03-16 |
4.91 |
2001-03-23 |
4.77 |
2001-03-30 |
4.80 |
2001-04-06 |
4.73 |
2001-04-13 |
4.69 |
2001-04-20 |
4.56 |
2001-04-27 |
4.26 |
2001-05-04 |
4.19 |
2001-05-11 |
3.99 |
2001-05-18 |
3.99 |
2001-05-25 |
3.97 |
2001-06-01 |
3.90 |
2001-06-08 |
3.83 |
2001-06-15 |
3.75 |
2001-06-22 |
3.65 |
2001-06-29 |
3.67 |
2001-07-06 |
3.74 |
2001-07-13 |
3.68 |
2001-07-20 |
3.65 |
2001-07-27 |
3.62 |
2001-08-03 |
3.58 |
2001-08-10 |
3.53 |
2001-08-17 |
3.45 |
2001-08-24 |
3.42 |
2001-08-31 |
3.43 |
2001-09-07 |
3.40 |
2001-09-14 |
3.26 |
2001-09-21 |
2.68 |
2001-09-28 |
2.50 |
2001-10-05 |
2.46 |
2001-10-12 |
2.37 |
2001-10-19 |
2.32 |
2001-10-26 |
2.22 |
2001-11-02 |
2.14 |
2001-11-09 |
1.98 |
2001-11-16 |
2.00 |
2001-11-23 |
2.07 |
2001-11-30 |
2.03 |
2001-12-07 |
1.89 |
2001-12-14 |
1.80 |
2001-12-21 |
1.83 |
2001-12-28 |
1.82 |
2002-01-04 |
1.80 |
2002-01-11 |
1.76 |
2002-01-18 |
1.66 |
2002-01-25 |
1.75 |
2002-02-01 |
1.80 |
2002-02-08 |
1.81 |
2002-02-15 |
1.81 |
2002-02-22 |
1.82 |
2002-03-01 |
1.81 |
2002-03-08 |
1.85 |
2002-03-15 |
1.92 |
2002-03-22 |
1.93 |
2002-03-29 |
1.96 |
2002-04-05 |
1.93 |
2002-04-12 |
1.89 |
2002-04-19 |
1.86 |
2002-04-26 |
1.84 |
2002-05-03 |
1.82 |
2002-05-10 |
1.82 |
2002-05-17 |
1.82 |
2002-05-24 |
1.82 |
2002-05-31 |
1.82 |
2002-06-07 |
1.81 |
2002-06-14 |
1.81 |
2002-06-21 |
1.80 |
2002-06-28 |
1.80 |
2002-07-05 |
1.80 |
2002-07-12 |
1.80 |
2002-07-19 |
1.79 |
2002-07-26 |
1.77 |
2002-08-02 |
1.75 |
2002-08-09 |
1.69 |
2002-08-16 |
1.68 |
2002-08-23 |
1.72 |
2002-08-30 |
1.76 |
2002-09-06 |
1.74 |
2002-09-13 |
1.75 |
2002-09-20 |
1.76 |
2002-09-27 |
1.74 |
2002-10-04 |
1.71 |
2002-10-11 |
1.71 |
2002-10-18 |
1.77 |
2002-10-25 |
1.77 |
2002-11-01 |
1.66 |
2002-11-08 |
1.46 |
2002-11-15 |
1.34 |
2002-11-22 |
1.35 |
2002-11-29 |
1.37 |
2002-12-06 |
1.36 |
2002-12-13 |
1.35 |
2002-12-20 |
1.34 |
2002-12-27 |
1.34 |
2003-01-03 |
1.32 |
2003-01-10 |
1.30 |
2003-01-17 |
1.30 |
2003-01-24 |
1.28 |
2003-01-31 |
1.26 |
2003-02-07 |
1.26 |
2003-02-14 |
1.26 |
2003-02-21 |
1.27 |
2003-02-28 |
1.26 |
2003-03-07 |
1.24 |
2003-03-14 |
1.18 |
2003-03-21 |
1.21 |
2003-03-28 |
1.23 |
2003-04-04 |
1.21 |
2003-04-11 |
1.22 |
2003-04-18 |
1.25 |
2003-04-25 |
1.25 |
2003-05-02 |
1.23 |
2003-05-09 |
1.22 |
2003-05-16 |
1.22 |
2003-05-23 |
1.19 |
2003-05-30 |
1.20 |
2003-06-06 |
1.16 |
2003-06-13 |
1.04 |
2003-06-20 |
0.94 |
2003-06-27 |
0.96 |
2003-07-04 |
1.05 |
2003-07-11 |
1.04 |
2003-07-18 |
1.05 |
2003-07-25 |
1.04 |
2003-08-01 |
1.05 |
2003-08-08 |
1.06 |
2003-08-15 |
1.07 |
2003-08-22 |
1.07 |
2003-08-29 |
1.07 |
2003-09-05 |
1.09 |
2003-09-12 |
1.07 |
2003-09-19 |
1.10 |
2003-09-26 |
1.07 |
2003-10-03 |
1.08 |
2003-10-10 |
1.08 |
2003-10-17 |
1.09 |
2003-10-24 |
1.10 |
2003-10-31 |
1.10 |
2003-11-07 |
1.10 |
2003-11-14 |
1.11 |
2003-11-21 |
1.09 |
2003-11-28 |
1.10 |
2003-12-05 |
1.10 |
2003-12-12 |
1.09 |
2003-12-19 |
1.09 |
2003-12-26 |
1.10 |
2004-01-02 |
1.07 |
2004-01-09 |
1.07 |
2004-01-16 |
1.05 |
2004-01-23 |
1.04 |
2004-01-30 |
1.05 |
2004-02-06 |
1.05 |
2004-02-13 |
1.05 |
2004-02-20 |
1.04 |
2004-02-27 |
1.04 |
2004-03-05 |
1.04 |
2004-03-12 |
1.04 |
2004-03-19 |
1.04 |
2004-03-26 |
1.04 |
2004-04-02 |
1.04 |
2004-04-09 |
1.06 |
2004-04-16 |
1.06 |
2004-04-23 |
1.07 |
2004-04-30 |
1.09 |
2004-05-07 |
1.11 |
2004-05-14 |
1.17 |
2004-05-21 |
1.20 |
2004-05-28 |
1.23 |
2004-06-04 |
1.29 |
2004-06-11 |
1.36 |
2004-06-18 |
1.48 |
2004-06-25 |
1.49 |
2004-07-02 |
1.52 |
2004-07-09 |
1.52 |
2004-07-16 |
1.53 |
2004-07-23 |
1.56 |
2004-07-30 |
1.61 |
2004-08-06 |
1.63 |
2004-08-13 |
1.63 |
2004-08-20 |
1.66 |
2004-08-27 |
1.70 |
2004-09-03 |
1.74 |
2004-09-10 |
1.80 |
2004-09-17 |
1.83 |
2004-09-24 |
1.88 |
2004-10-01 |
1.93 |
2004-10-08 |
1.98 |
2004-10-15 |
2.00 |
2004-10-22 |
2.03 |
2004-10-29 |
2.06 |
2004-11-05 |
2.12 |
2004-11-12 |
2.21 |
2004-11-19 |
2.26 |
2004-11-26 |
2.31 |
2004-12-03 |
2.35 |
2004-12-10 |
2.38 |
2004-12-17 |
2.44 |
2004-12-24 |
2.46 |
2004-12-31 |
2.48 |
2005-01-07 |
2.53 |
2005-01-14 |
2.57 |
2005-01-21 |
2.62 |
2005-01-28 |
2.65 |
2005-02-04 |
2.69 |
2005-02-11 |
2.72 |
2005-02-18 |
2.76 |
2005-02-25 |
2.82 |
2005-03-04 |
2.87 |
2005-03-11 |
2.91 |
2005-03-18 |
2.97 |
2005-03-25 |
3.00 |
2005-04-01 |
3.03 |
2005-04-08 |
3.04 |
2005-04-15 |
3.06 |
2005-04-22 |
3.08 |
2005-04-29 |
3.13 |
2005-05-06 |
3.15 |
2005-05-13 |
3.19 |
2005-05-20 |
3.21 |
2005-05-27 |
3.24 |
2005-06-03 |
3.27 |
2005-06-10 |
3.31 |
2005-06-17 |
3.36 |
2005-06-24 |
3.40 |
2005-07-01 |
3.45 |
2005-07-08 |
3.50 |
2005-07-15 |
3.53 |
2005-07-22 |
3.56 |
2005-07-29 |
3.62 |
2005-08-05 |
3.68 |
2005-08-12 |
3.72 |
2005-08-19 |
3.75 |
2005-08-26 |
3.80 |
2005-09-02 |
3.78 |
2005-09-09 |
3.75 |
2005-09-16 |
3.82 |
2005-09-23 |
3.88 |
2005-09-30 |
3.97 |
2005-10-07 |
4.03 |
2005-10-14 |
4.09 |
2005-10-21 |
4.14 |
2005-10-28 |
4.21 |
2005-11-04 |
4.26 |
2005-11-11 |
4.30 |
2005-11-18 |
4.35 |
2005-11-25 |
4.38 |
2005-12-02 |
4.41 |
2005-12-09 |
4.44 |
2005-12-16 |
4.47 |
2005-12-23 |
4.49 |
2005-12-30 |
4.51 |
2006-01-06 |
4.54 |
2006-01-13 |
4.57 |
2006-01-20 |
4.60 |
2006-01-27 |
4.63 |
2006-02-03 |
4.68 |
2006-02-10 |
4.72 |
2006-02-17 |
4.75 |
2006-02-24 |
4.78 |
2006-03-03 |
4.83 |
2006-03-10 |
4.87 |
2006-03-17 |
4.91 |
2006-03-24 |
4.94 |
2006-03-31 |
4.97 |
2006-04-07 |
5.00 |
2006-04-14 |
5.05 |
2006-04-21 |
5.08 |
2006-04-28 |
5.12 |
2006-05-05 |
5.14 |
2006-05-12 |
5.16 |
2006-05-19 |
5.18 |
2006-05-26 |
5.21 |
2006-06-02 |
5.25 |
2006-06-09 |
5.27 |
2006-06-16 |
5.36 |
2006-06-23 |
5.44 |
2006-06-30 |
5.48 |
2006-07-07 |
5.49 |
2006-07-14 |
5.50 |
2006-07-21 |
5.50 |
2006-07-28 |
5.48 |
2006-08-04 |
5.45 |
2006-08-11 |
5.40 |
2006-08-18 |
5.40 |
2006-08-25 |
5.40 |
2006-09-01 |
5.39 |
2006-09-08 |
5.39 |
2006-09-15 |
5.37 |
2006-09-22 |
5.38 |
2006-09-29 |
5.36 |
2006-10-06 |
5.36 |
2006-10-13 |
5.36 |
2006-10-20 |
5.36 |
2006-10-27 |
5.37 |
2006-11-03 |
5.37 |
2006-11-10 |
5.36 |
2006-11-17 |
5.37 |
2006-11-24 |
5.36 |
2006-12-01 |
5.36 |
2006-12-08 |
5.35 |
2006-12-15 |
5.35 |
2006-12-22 |
5.35 |
2006-12-29 |
5.36 |
2007-01-05 |
5.35 |
2007-01-12 |
5.35 |
2007-01-19 |
5.35 |
2007-01-26 |
5.35 |
2007-02-02 |
5.35 |
2007-02-09 |
5.36 |
2007-02-16 |
5.36 |
2007-02-23 |
5.35 |
2007-03-02 |
5.34 |
2007-03-09 |
5.34 |
2007-03-16 |
5.34 |
2007-03-23 |
5.33 |
2007-03-30 |
5.34 |
2007-04-06 |
5.34 |
2007-04-13 |
5.32 |
2007-04-20 |
5.33 |
2007-04-27 |
5.35 |
2007-05-04 |
5.35 |
2007-05-11 |
5.33 |
2007-05-18 |
5.34 |
2007-05-25 |
5.35 |
2007-06-01 |
5.35 |
2007-06-08 |
5.35 |
2007-06-15 |
5.35 |
2007-06-22 |
5.36 |
2007-06-29 |
5.35 |
2007-07-06 |
5.36 |
2007-07-13 |
5.34 |
2007-07-20 |
5.36 |
2007-07-27 |
5.34 |
2007-08-03 |
5.35 |
2007-08-10 |
5.43 |
2007-08-17 |
5.54 |
2007-08-24 |
5.54 |
2007-08-31 |
5.65 |
2007-09-07 |
5.85 |
2007-09-14 |
5.78 |
2007-09-21 |
5.30 |
2007-09-28 |
5.26 |
2007-10-05 |
5.28 |
2007-10-12 |
5.25 |
2007-10-19 |
5.21 |
2007-10-26 |
5.04 |
2007-11-02 |
4.86 |
2007-11-09 |
4.89 |
2007-11-16 |
4.95 |
2007-11-23 |
5.10 |
2007-11-30 |
5.22 |
2007-12-07 |
5.28 |
2007-12-14 |
5.20 |
2007-12-21 |
5.19 |
2007-12-28 |
5.00 |
2008-01-04 |
4.78 |
2008-01-11 |
4.44 |
2008-01-18 |
3.97 |
2008-01-25 |
3.39 |
2008-02-01 |
3.24 |
2008-02-08 |
3.16 |
2008-02-15 |
3.09 |
2008-02-22 |
3.11 |
2008-02-29 |
3.11 |
2008-03-07 |
3.04 |
2008-03-14 |
2.87 |
2008-03-21 |
2.65 |
2008-03-28 |
2.82 |
2008-04-04 |
2.97 |
2008-04-11 |
3.00 |
2008-04-18 |
2.95 |
2008-04-25 |
3.09 |
2008-05-02 |
3.07 |
2008-05-09 |
2.85 |
2008-05-16 |
2.85 |
2008-05-23 |
2.75 |
2008-05-30 |
2.85 |
2008-06-06 |
2.87 |
2008-06-13 |
2.91 |
2008-06-20 |
3.02 |
2008-06-27 |
3.00 |
2008-07-04 |
3.00 |
2008-07-11 |
3.00 |
2008-07-18 |
3.00 |
2008-07-25 |
3.00 |
2008-08-01 |
3.00 |
2008-08-08 |
3.00 |
2008-08-15 |
2.98 |
2008-08-22 |
3.00 |
2008-08-29 |
3.00 |
2008-09-05 |
3.00 |
2008-09-12 |
3.00 |
2008-09-19 |
3.99 |
2008-09-26 |
5.00 |
2008-10-03 |
5.80 |
2008-10-10 |
6.00 |
2008-10-17 |
5.81 |
2008-10-24 |
4.60 |
2008-10-31 |
4.50 |
2008-11-07 |
3.50 |
2008-11-14 |
2.88 |
2008-11-21 |
3.00 |
2008-11-28 |
3.00 |
2008-12-05 |
3.00 |
2008-12-12 |
2.98 |
2008-12-19 |
2.14 |
2008-12-26 |
2.00 |
2009-01-02 |
1.88 |
2009-01-09 |
1.81 |
2009-01-16 |
1.75 |
2009-01-23 |
1.78 |
2009-01-30 |
1.60 |
2009-02-06 |
1.65 |
2009-02-13 |
1.65 |
2009-02-20 |
1.65 |
2009-02-27 |
1.65 |
2009-03-06 |
1.65 |
2009-03-13 |
1.65 |
2009-03-20 |
1.63 |
2009-03-27 |
1.60 |
2009-04-03 |
1.55 |
2009-04-10 |
1.54 |
2009-04-17 |
1.50 |
2009-04-24 |
1.48 |
2009-05-01 |
1.40 |
2009-05-08 |
1.38 |
2009-05-15 |
1.29 |
2009-05-22 |
1.25 |
2009-05-29 |
1.25 |
2009-06-05 |
1.19 |
2009-06-12 |
1.15 |
2009-06-19 |
1.15 |
2009-06-26 |
1.05 |
2009-07-03 |
1.04 |
2009-07-10 |
1.05 |
2009-07-17 |
0.95 |
2009-07-24 |
0.86 |
2009-07-31 |
0.75 |
2009-08-07 |
0.75 |
2009-08-14 |
0.77 |
2009-08-21 |
0.70 |
2009-08-28 |
0.55 |
2009-09-04 |
0.53 |
2009-09-11 |
0.55 |
2009-09-18 |
0.52 |
2009-09-25 |
0.49 |
2009-10-02 |
0.55 |
2009-10-09 |
0.55 |
2009-10-16 |
0.48 |
2009-10-23 |
0.45 |
2009-10-30 |
0.45 |
2009-11-06 |
0.45 |
2009-11-13 |
0.45 |
2009-11-20 |
0.45 |
2009-11-27 |
0.45 |
2009-12-04 |
0.45 |
2009-12-11 |
0.45 |
2009-12-18 |
0.45 |
2009-12-25 |
0.45 |
2010-01-01 |
0.45 |
2010-01-08 |
0.45 |
2010-01-15 |
0.45 |
2010-01-22 |
0.41 |
2010-01-29 |
0.40 |
2010-02-05 |
0.40 |
2010-02-12 |
0.40 |
2010-02-19 |
0.40 |
2010-02-26 |
0.40 |
2010-03-05 |
0.40 |
2010-03-12 |
0.40 |
2010-03-19 |
0.40 |
2010-03-26 |
0.40 |
2010-04-02 |
0.40 |
2010-04-09 |
0.40 |
2010-04-16 |
0.40 |
2010-04-23 |
0.40 |
2010-04-30 |
0.40 |
2010-05-07 |
0.42 |
2010-05-14 |
0.45 |
2010-05-21 |
0.49 |
2010-05-28 |
0.57 |
2010-06-04 |
0.60 |
2010-06-11 |
0.60 |
2010-06-18 |
0.60 |
2010-06-25 |
0.62 |
2010-07-02 |
0.62 |
2010-07-09 |
0.59 |
2010-07-16 |
0.62 |
2010-07-23 |
0.60 |
2010-07-30 |
0.61 |
2010-08-06 |
0.57 |
2010-08-13 |
0.55 |
2010-08-20 |
0.51 |
2010-08-27 |
0.45 |
2010-09-03 |
0.45 |
2010-09-10 |
0.45 |
2010-09-17 |
0.42 |
2010-09-24 |
0.40 |
2010-10-01 |
0.41 |
2010-10-08 |
0.41 |
2010-10-15 |
0.40 |
2010-10-22 |
0.40 |
2010-10-29 |
0.40 |
2010-11-05 |
0.40 |
2010-11-12 |
0.40 |
2010-11-19 |
0.40 |
2010-11-26 |
0.39 |
2010-12-03 |
0.40 |
2010-12-10 |
0.39 |
2010-12-17 |
0.39 |
2010-12-24 |
0.39 |
2010-12-31 |
0.39 |
2011-01-07 |
0.39 |
2011-01-14 |
0.39 |
2011-01-21 |
0.39 |
2011-01-28 |
0.39 |
2011-02-04 |
0.40 |
2011-02-11 |
0.40 |
2011-02-18 |
0.41 |
2011-02-25 |
0.41 |
2011-03-04 |
0.41 |
2011-03-11 |
0.41 |
2011-03-18 |
0.42 |
2011-03-25 |
0.42 |
2011-04-01 |
0.42 |
2011-04-08 |
0.42 |
2011-04-15 |
0.41 |
2011-04-22 |
0.40 |
2011-04-29 |
0.38 |
2011-05-06 |
0.38 |
2011-05-13 |
0.38 |
2011-05-20 |
0.38 |
2011-05-27 |
0.38 |
2011-06-03 |
0.38 |
2011-06-10 |
0.36 |
2011-06-17 |
0.35 |
2011-06-24 |
0.35 |
2011-07-01 |
0.35 |
2011-07-08 |
0.32 |
2011-07-15 |
0.30 |
2011-07-22 |
0.33 |
2011-07-29 |
0.34 |
2011-08-05 |
0.37 |
2011-08-12 |
0.37 |
2011-08-19 |
0.37 |
2011-08-26 |
0.37 |
2011-09-02 |
0.38 |
2011-09-09 |
0.38 |
2011-09-16 |
0.41 |
2011-09-23 |
0.45 |
2011-09-30 |
0.45 |
2011-10-07 |
0.49 |
2011-10-14 |
0.49 |
2011-10-21 |
0.49 |
2011-10-28 |
0.49 |
2011-11-04 |
0.49 |
2011-11-11 |
0.50 |
2011-11-18 |
0.49 |
2011-11-25 |
0.49 |
2011-12-02 |
0.49 |
2011-12-09 |
0.49 |
2011-12-16 |
0.49 |
2011-12-23 |
0.50 |
2011-12-30 |
0.51 |
2012-01-06 |
0.49 |
2012-01-13 |
0.48 |
2012-01-20 |
0.48 |
2012-01-27 |
0.50 |
2012-02-03 |
0.50 |
2012-02-10 |
0.49 |
2012-02-17 |
0.48 |
2012-02-24 |
0.46 |
2012-03-02 |
0.45 |
2012-03-09 |
0.45 |
2012-03-16 |
0.45 |
2012-03-23 |
0.45 |
2012-03-30 |
0.46 |
2012-04-06 |
0.46 |
2012-04-13 |
0.46 |
2012-04-20 |
0.46 |
2012-04-27 |
0.44 |
2012-05-04 |
0.44 |
2012-05-11 |
0.43 |
2012-05-18 |
0.43 |
2012-05-25 |
0.43 |
2012-06-01 |
0.43 |
2012-06-08 |
0.43 |
2012-06-15 |
0.43 |
2012-06-22 |
0.43 |
2012-06-29 |
0.43 |
2012-07-06 |
0.43 |
2012-07-13 |
0.43 |
2012-07-20 |
0.43 |
2012-07-27 |
0.43 |
2012-08-03 |
0.43 |
2012-08-10 |
0.43 |
2012-08-17 |
0.43 |
2012-08-24 |
0.43 |
2012-08-31 |
0.43 |
2012-09-07 |
0.43 |
2012-09-14 |
0.42 |
2012-09-21 |
0.40 |
2012-09-28 |
0.40 |
2012-10-05 |
0.40 |
2012-10-12 |
0.40 |
2012-10-19 |
0.34 |
2012-10-26 |
0.30 |
2012-11-02 |
0.30 |
2012-11-09 |
0.30 |
2012-11-16 |
0.30 |
2012-11-23 |
0.32 |
2012-11-30 |
0.32 |
2012-12-07 |
0.32 |
2012-12-14 |
0.31 |
2012-12-21 |
0.31 |
2012-12-28 |
0.31 |
2013-01-04 |
0.31 |
2013-01-11 |
0.30 |
2013-01-18 |
0.30 |
2013-01-25 |
0.29 |
2013-02-01 |
0.29 |
2013-02-08 |
0.29 |
2013-02-15 |
0.29 |
2013-02-22 |
0.29 |
2013-03-01 |
0.29 |
2013-03-08 |
0.28 |
2013-03-15 |
0.28 |
2013-03-22 |
0.28 |
2013-03-29 |
0.28 |
2013-04-05 |
0.28 |
2013-04-12 |
0.28 |
2013-04-19 |
0.28 |
2013-04-26 |
0.28 |
2013-05-03 |
0.28 |
2013-05-10 |
0.28 |
2013-05-17 |
0.28 |
2013-05-24 |
0.28 |
2013-05-31 |
0.28 |
2013-06-07 |
0.28 |
2013-06-14 |
0.28 |
2013-06-21 |
0.28 |
2013-06-28 |
0.28 |
2013-07-05 |
0.28 |
2013-07-12 |
0.28 |
2013-07-19 |
0.28 |
2013-07-26 |
0.28 |
2013-08-02 |
0.28 |
2013-08-09 |
0.28 |
2013-08-16 |
0.28 |
2013-08-23 |
0.28 |
2013-08-30 |
0.28 |
2013-09-06 |
0.28 |
2013-09-13 |
0.28 |
2013-09-20 |
0.28 |
2013-09-27 |
0.28 |
2013-10-04 |
0.28 |
2013-10-11 |
0.28 |
2013-10-18 |
0.28 |
2013-10-25 |
0.28 |
2013-11-01 |
0.28 |
2013-11-08 |
0.28 |
2013-11-15 |
0.28 |
2013-11-22 |
0.27 |
2013-11-29 |
0.27 |
2013-12-06 |
0.27 |
2013-12-13 |
0.27 |
2013-12-20 |
0.27 |
2013-12-27 |
0.27 |
2014-01-03 |
0.27 |
2014-01-10 |
0.26 |
2014-01-17 |
0.26 |
2014-01-24 |
0.26 |
2014-01-31 |
0.26 |
2014-02-07 |
0.26 |
2014-02-14 |
0.26 |
2014-02-21 |
0.26 |
2014-02-28 |
0.26 |
2014-03-07 |
0.26 |
2014-03-14 |
0.26 |
2014-03-21 |
0.26 |
2014-03-28 |
0.26 |
2014-04-04 |
0.26 |
2014-04-11 |
0.26 |
2014-04-18 |
0.26 |
2014-04-25 |
0.26 |
2014-05-02 |
0.26 |
2014-05-09 |
0.26 |
2014-05-16 |
0.26 |
2014-05-23 |
0.26 |
2014-05-30 |
0.26 |
2014-06-06 |
0.25 |
2014-06-13 |
0.24 |
2014-06-20 |
0.24 |
2014-06-27 |
0.24 |
2014-07-04 |
0.24 |
2014-07-11 |
0.24 |
2014-07-18 |
0.24 |
2014-07-25 |
0.24 |
2014-08-01 |
0.24 |
2014-08-08 |
0.24 |
2014-08-15 |
0.24 |
2014-08-22 |
0.24 |
2014-08-29 |
0.24 |
2014-09-05 |
0.24 |
2014-09-12 |
0.24 |
2014-09-19 |
0.24 |
2014-09-26 |
0.24 |
2014-10-03 |
0.24 |
2014-10-10 |
0.24 |
2014-10-17 |
0.24 |
2014-10-24 |
0.24 |
2014-10-31 |
0.24 |
2014-11-07 |
0.24 |
2014-11-14 |
0.24 |
2014-11-21 |
0.24 |
2014-11-28 |
0.24 |
2014-12-05 |
0.24 |
2014-12-12 |
0.24 |
2014-12-19 |
0.26 |
2014-12-26 |
0.30 |
2015-01-02 |
0.30 |
2015-01-09 |
0.30 |
2015-01-16 |
0.30 |
2015-01-23 |
0.30 |
2015-01-30 |
0.30 |
2015-02-06 |
0.30 |
2015-02-13 |
0.30 |
2015-02-20 |
0.30 |
2015-02-27 |
0.30 |
2015-03-06 |
0.30 |
2015-03-13 |
0.30 |
2015-03-20 |
0.30 |
2015-03-27 |
0.30 |
2015-04-03 |
0.30 |
2015-04-10 |
0.30 |
2015-04-17 |
0.30 |
2015-04-24 |
0.30 |
2015-05-01 |
0.30 |
2015-05-08 |
0.30 |
2015-05-15 |
0.30 |
2015-05-22 |
0.30 |
2015-05-29 |
0.30 |
2015-06-05 |
0.30 |
2015-06-12 |
0.30 |
2015-06-19 |
0.31 |
2015-06-26 |
0.33 |
2015-07-03 |
0.33 |
2015-07-10 |
0.33 |
2015-07-17 |
0.33 |
2015-07-24 |
0.33 |
2015-07-31 |
0.33 |
2015-08-07 |
0.33 |
2015-08-14 |
0.33 |
2015-08-21 |
0.33 |
2015-08-28 |
0.33 |
2015-09-04 |
0.33 |
2015-09-11 |
0.33 |
2015-09-18 |
0.33 |
2015-09-25 |
0.33 |
2015-10-02 |
0.33 |
2015-10-09 |
0.33 |
2015-10-16 |
0.33 |
2015-10-23 |
0.33 |
2015-10-30 |
0.33 |
2015-11-06 |
0.33 |
2015-11-13 |
0.33 |
2015-11-20 |
0.33 |
2015-11-27 |
0.33 |
2015-12-04 |
0.37 |
2015-12-11 |
0.58 |
2015-12-18 |
0.70 |
2015-12-25 |
0.70 |
2016-01-01 |
0.70 |
2016-01-08 |
0.70 |
2016-01-15 |
0.70 |
2016-01-22 |
0.70 |
2016-01-29 |
0.70 |
2016-02-05 |
0.70 |
2016-02-12 |
0.69 |
2016-02-19 |
0.65 |
2016-02-26 |
0.65 |
2016-03-04 |
0.66 |
2016-03-11 |
0.65 |
2016-03-18 |
0.65 |
2016-03-25 |
0.65 |
2016-04-01 |
0.65 |
2016-04-08 |
0.65 |
2016-04-15 |
0.65 |
2016-04-22 |
0.65 |
2016-04-29 |
0.65 |
2016-05-06 |
0.65 |
2016-05-13 |
0.65 |
2016-05-20 |
0.65 |
2016-05-27 |
0.65 |
2016-06-03 |
0.65 |
2016-06-10 |
0.65 |
2016-06-17 |
0.65 |
2016-06-24 |
0.66 |
2016-07-01 |
0.68 |
2016-07-08 |
0.68 |
2016-07-15 |
0.68 |
2016-07-22 |
0.68 |
2016-07-29 |
0.68 |
2016-08-05 |
0.71 |
2016-08-12 |
0.75 |
2016-08-19 |
0.85 |
2016-08-26 |
0.86 |
2016-09-02 |
0.91 |
2016-09-09 |
0.93 |
2016-09-16 |
0.93 |
2016-09-23 |
0.93 |
2016-09-30 |
0.93 |
2016-10-07 |
0.93 |