Table Data - Market Yield on U.S. Treasury Securities at 20-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed
| Title | Market Yield on U.S. Treasury Securities at 20-Year Constant Maturity, Quoted on an Investment Basis, Inflation-Indexed |
|---|---|
| Series ID | WFII20 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 2004-07-30 to 2026-06-12 |
| Last Updated | 2026-06-15 3:18 PM CDT |
| Notes | For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes and the Treasury Yield Curve Methodology. |
| DATE | VALUE |
|---|---|
| 2004-07-30 | 2.44 |
| 2004-08-06 | 2.32 |
| 2004-08-13 | 2.21 |
| 2004-08-20 | 2.19 |
| 2004-08-27 | 2.23 |
| 2004-09-03 | 2.18 |
| 2004-09-10 | 2.20 |
| 2004-09-17 | 2.18 |
| 2004-09-24 | 2.13 |
| 2004-10-01 | 2.12 |
| 2004-10-08 | 2.21 |
| 2004-10-15 | 2.12 |
| 2004-10-22 | 2.07 |
| 2004-10-29 | 2.10 |
| 2004-11-05 | 2.09 |
| 2004-11-12 | 2.16 |
| 2004-11-19 | 2.07 |
| 2004-11-26 | 2.04 |
| 2004-12-03 | 2.15 |
| 2004-12-10 | 2.05 |
| 2004-12-17 | 1.99 |
| 2004-12-24 | 1.94 |
| 2004-12-31 | 1.99 |
| 2005-01-07 | 2.02 |
| 2005-01-14 | 2.00 |
| 2005-01-21 | 1.94 |
| 2005-01-28 | 1.96 |
| 2005-02-04 | 1.93 |
| 2005-02-11 | 1.79 |
| 2005-02-18 | 1.80 |
| 2005-02-25 | 1.90 |
| 2005-03-04 | 1.93 |
| 2005-03-11 | 1.90 |
| 2005-03-18 | 1.95 |
| 2005-03-25 | 2.01 |
| 2005-04-01 | 1.97 |
| 2005-04-08 | 1.94 |
| 2005-04-15 | 1.90 |
| 2005-04-22 | 1.81 |
| 2005-04-29 | 1.84 |
| 2005-05-06 | 1.85 |
| 2005-05-13 | 1.84 |
| 2005-05-20 | 1.81 |
| 2005-05-27 | 1.80 |
| 2005-06-03 | 1.72 |
| 2005-06-10 | 1.75 |
| 2005-06-17 | 1.88 |
| 2005-06-24 | 1.84 |
| 2005-07-01 | 1.81 |
| 2005-07-08 | 1.91 |
| 2005-07-15 | 1.99 |
| 2005-07-22 | 2.05 |
| 2005-07-29 | 2.05 |
| 2005-08-05 | 2.08 |
| 2005-08-12 | 2.08 |
| 2005-08-19 | 2.01 |
| 2005-08-26 | 1.97 |
| 2005-09-02 | 1.88 |
| 2005-09-09 | 1.93 |
| 2005-09-16 | 1.94 |
| 2005-09-23 | 1.93 |
| 2005-09-30 | 1.94 |
| 2005-10-07 | 2.02 |
| 2005-10-14 | 2.09 |
| 2005-10-21 | 2.09 |
| 2005-10-28 | 2.16 |
| 2005-11-04 | 2.16 |
| 2005-11-11 | 2.16 |
| 2005-11-18 | 2.15 |
| 2005-11-25 | 2.15 |
| 2005-12-02 | 2.18 |
| 2005-12-09 | 2.21 |
| 2005-12-16 | 2.18 |
| 2005-12-23 | 2.10 |
| 2005-12-30 | 2.04 |
| 2006-01-06 | 2.05 |
| 2006-01-13 | 2.08 |
| 2006-01-20 | 2.02 |
| 2006-01-27 | 2.04 |
| 2006-02-03 | 2.02 |
| 2006-02-10 | 1.99 |
| 2006-02-17 | 2.04 |
| 2006-02-24 | 1.99 |
| 2006-03-03 | 2.01 |
| 2006-03-10 | 2.14 |
| 2006-03-17 | 2.16 |
| 2006-03-24 | 2.19 |
| 2006-03-31 | 2.29 |
| 2006-04-07 | 2.37 |
| 2006-04-14 | 2.44 |
| 2006-04-21 | 2.44 |
| 2006-04-28 | 2.48 |
| 2006-05-05 | 2.51 |
| 2006-05-12 | 2.48 |
| 2006-05-19 | 2.48 |
| 2006-05-26 | 2.46 |
| 2006-06-02 | 2.47 |
| 2006-06-09 | 2.47 |
| 2006-06-16 | 2.49 |
| 2006-06-23 | 2.59 |
| 2006-06-30 | 2.63 |
| 2006-07-07 | 2.60 |
| 2006-07-14 | 2.54 |
| 2006-07-21 | 2.51 |
| 2006-07-28 | 2.46 |
| 2006-08-04 | 2.39 |
| 2006-08-11 | 2.32 |
| 2006-08-18 | 2.34 |
| 2006-08-25 | 2.26 |
| 2006-09-01 | 2.26 |
| 2006-09-08 | 2.33 |
| 2006-09-15 | 2.34 |
| 2006-09-22 | 2.32 |
| 2006-09-29 | 2.25 |
| 2006-10-06 | 2.27 |
| 2006-10-13 | 2.41 |
| 2006-10-20 | 2.44 |
| 2006-10-27 | 2.42 |
| 2006-11-03 | 2.30 |
| 2006-11-10 | 2.24 |
| 2006-11-17 | 2.23 |
| 2006-11-24 | 2.24 |
| 2006-12-01 | 2.15 |
| 2006-12-08 | 2.15 |
| 2006-12-15 | 2.22 |
| 2006-12-22 | 2.33 |
| 2006-12-29 | 2.38 |
| 2007-01-05 | 2.35 |
| 2007-01-12 | 2.42 |
| 2007-01-19 | 2.47 |
| 2007-01-26 | 2.43 |
| 2007-02-02 | 2.44 |
| 2007-02-09 | 2.41 |
| 2007-02-16 | 2.42 |
| 2007-02-23 | 2.36 |
| 2007-03-02 | 2.23 |
| 2007-03-09 | 2.25 |
| 2007-03-16 | 2.27 |
| 2007-03-23 | 2.28 |
| 2007-03-30 | 2.29 |
| 2007-04-06 | 2.34 |
| 2007-04-13 | 2.39 |
| 2007-04-20 | 2.36 |
| 2007-04-27 | 2.35 |
| 2007-05-04 | 2.33 |
| 2007-05-11 | 2.38 |
| 2007-05-18 | 2.47 |
| 2007-05-25 | 2.52 |
| 2007-06-01 | 2.55 |
| 2007-06-08 | 2.61 |
| 2007-06-15 | 2.73 |
| 2007-06-22 | 2.70 |
| 2007-06-29 | 2.67 |
| 2007-07-06 | 2.69 |
| 2007-07-13 | 2.68 |
| 2007-07-20 | 2.64 |
| 2007-07-27 | 2.54 |
| 2007-08-03 | 2.45 |
| 2007-08-10 | 2.52 |
| 2007-08-17 | 2.52 |
| 2007-08-24 | 2.46 |
| 2007-08-31 | 2.42 |
| 2007-09-07 | 2.36 |
| 2007-09-14 | 2.23 |
| 2007-09-21 | 2.28 |
| 2007-09-28 | 2.34 |
| 2007-10-05 | 2.28 |
| 2007-10-12 | 2.37 |
| 2007-10-19 | 2.31 |
| 2007-10-26 | 2.17 |
| 2007-11-02 | 2.14 |
| 2007-11-09 | 2.07 |
| 2007-11-16 | 2.05 |
| 2007-11-23 | 1.95 |
| 2007-11-30 | 1.87 |
| 2007-12-07 | 2.01 |
| 2007-12-14 | 2.13 |
| 2007-12-21 | 2.06 |
| 2007-12-28 | 2.13 |
| 2008-01-04 | 1.91 |
| 2008-01-11 | 1.89 |
| 2008-01-18 | 1.80 |
| 2008-01-25 | 1.73 |
| 2008-02-01 | 1.74 |
| 2008-02-08 | 1.77 |
| 2008-02-15 | 1.89 |
| 2008-02-22 | 1.97 |
| 2008-02-29 | 1.90 |
| 2008-03-07 | 1.74 |
| 2008-03-14 | 1.64 |
| 2008-03-21 | 1.76 |
| 2008-03-28 | 1.90 |
| 2008-04-04 | 1.85 |
| 2008-04-11 | 1.79 |
| 2008-04-18 | 1.89 |
| 2008-04-25 | 1.99 |
| 2008-05-02 | 2.03 |
| 2008-05-09 | 2.02 |
| 2008-05-16 | 1.99 |
| 2008-05-23 | 1.90 |
| 2008-05-30 | 2.10 |
| 2008-06-06 | 2.17 |
| 2008-06-13 | 2.24 |
| 2008-06-20 | 2.24 |
| 2008-06-27 | 2.15 |
| 2008-07-04 | 2.02 |
| 2008-07-11 | 1.97 |
| 2008-07-18 | 2.06 |
| 2008-07-25 | 2.22 |
| 2008-08-01 | 2.18 |
| 2008-08-08 | 2.17 |
| 2008-08-15 | 2.19 |
| 2008-08-22 | 2.12 |
| 2008-08-29 | 2.10 |
| 2008-09-05 | 2.19 |
| 2008-09-12 | 2.12 |
| 2008-09-19 | 2.20 |
| 2008-09-26 | 2.40 |
| 2008-10-03 | 2.50 |
| 2008-10-10 | 2.75 |
| 2008-10-17 | 2.94 |
| 2008-10-24 | 2.82 |
| 2008-10-31 | 3.20 |
| 2008-11-07 | 3.07 |
| 2008-11-14 | 2.89 |
| 2008-11-21 | 2.91 |
| 2008-11-28 | 3.14 |
| 2008-12-05 | 2.51 |
| 2008-12-12 | 2.44 |
| 2008-12-19 | 2.17 |
| 2008-12-26 | 2.16 |
| 2009-01-02 | 2.32 |
| 2009-01-09 | 2.57 |
| 2009-01-16 | 2.29 |
| 2009-01-23 | 2.54 |
| 2009-01-30 | 2.43 |
| 2009-02-06 | 2.40 |
| 2009-02-13 | 2.25 |
| 2009-02-20 | 2.24 |
| 2009-02-27 | 2.35 |
| 2009-03-06 | 2.47 |
| 2009-03-13 | 2.49 |
| 2009-03-20 | 2.21 |
| 2009-03-27 | 2.00 |
| 2009-04-03 | 2.03 |
| 2009-04-10 | 2.20 |
| 2009-04-17 | 2.21 |
| 2009-04-24 | 2.30 |
| 2009-05-01 | 2.33 |
| 2009-05-08 | 2.46 |
| 2009-05-15 | 2.31 |
| 2009-05-22 | 2.26 |
| 2009-05-29 | 2.36 |
| 2009-06-05 | 2.38 |
| 2009-06-12 | 2.44 |
| 2009-06-19 | 2.44 |
| 2009-06-26 | 2.26 |
| 2009-07-03 | 2.17 |
| 2009-07-10 | 2.27 |
| 2009-07-17 | 2.37 |
| 2009-07-24 | 2.31 |
| 2009-07-31 | 2.32 |
| 2009-08-07 | 2.34 |
| 2009-08-14 | 2.27 |
| 2009-08-21 | 2.15 |
| 2009-08-28 | 2.13 |
| 2009-09-04 | 2.19 |
| 2009-09-11 | 2.15 |
| 2009-09-18 | 2.14 |
| 2009-09-25 | 2.11 |
| 2009-10-02 | 2.03 |
| 2009-10-09 | 2.04 |
| 2009-10-16 | 2.04 |
| 2009-10-23 | 2.01 |
| 2009-10-30 | 2.09 |
| 2009-11-06 | 2.01 |
| 2009-11-13 | 1.97 |
| 2009-11-20 | 1.84 |
| 2009-11-27 | 1.80 |
| 2009-12-04 | 1.83 |
| 2009-12-11 | 2.00 |
| 2009-12-18 | 1.98 |
| 2009-12-25 | 2.08 |
| 2010-01-01 | 2.06 |
| 2010-01-08 | 2.01 |
| 2010-01-15 | 2.01 |
| 2010-01-22 | 1.98 |
| 2010-01-29 | 1.98 |
| 2010-02-05 | 1.94 |
| 2010-02-12 | 2.06 |
| 2010-02-19 | 2.12 |
| 2010-02-26 | 2.01 |
| 2010-03-05 | 1.98 |
| 2010-03-12 | 1.99 |
| 2010-03-19 | 1.92 |
| 2010-03-26 | 1.99 |
| 2010-04-02 | 2.04 |
| 2010-04-09 | 2.04 |
| 2010-04-16 | 1.89 |
| 2010-04-23 | 1.85 |
| 2010-04-30 | 1.76 |
| 2010-05-07 | 1.68 |
| 2010-05-14 | 1.72 |
| 2010-05-21 | 1.74 |
| 2010-05-28 | 1.76 |
| 2010-06-04 | 1.73 |
| 2010-06-11 | 1.69 |
| 2010-06-18 | 1.70 |
| 2010-06-25 | 1.67 |
| 2010-07-02 | 1.67 |
| 2010-07-09 | 1.76 |
| 2010-07-16 | 1.79 |
| 2010-07-23 | 1.82 |
| 2010-07-30 | 1.84 |
| 2010-08-06 | 1.74 |
| 2010-08-13 | 1.69 |
| 2010-08-20 | 1.66 |
| 2010-08-27 | 1.57 |
| 2010-09-03 | 1.59 |
| 2010-09-10 | 1.65 |
| 2010-09-17 | 1.67 |
| 2010-09-24 | 1.49 |
| 2010-10-01 | 1.49 |
| 2010-10-08 | 1.36 |
| 2010-10-15 | 1.28 |
| 2010-10-22 | 1.28 |
| 2010-10-29 | 1.33 |
| 2010-11-05 | 1.22 |
| 2010-11-12 | 1.37 |
| 2010-11-19 | 1.64 |
| 2010-11-26 | 1.50 |
| 2010-12-03 | 1.53 |
| 2010-12-10 | 1.68 |
| 2010-12-17 | 1.74 |
| 2010-12-24 | 1.65 |
| 2010-12-31 | 1.66 |
| 2011-01-07 | 1.65 |
| 2011-01-14 | 1.63 |
| 2011-01-21 | 1.72 |
| 2011-01-28 | 1.79 |
| 2011-02-04 | 1.84 |
| 2011-02-11 | 1.94 |
| 2011-02-18 | 1.91 |
| 2011-02-25 | 1.72 |
| 2011-03-04 | 1.65 |
| 2011-03-11 | 1.60 |
| 2011-03-18 | 1.52 |
| 2011-03-25 | 1.56 |
| 2011-04-01 | 1.58 |
| 2011-04-08 | 1.56 |
| 2011-04-15 | 1.48 |
| 2011-04-22 | 1.41 |
| 2011-04-29 | 1.44 |
| 2011-05-06 | 1.40 |
| 2011-05-13 | 1.44 |
| 2011-05-20 | 1.53 |
| 2011-05-27 | 1.51 |
| 2011-06-03 | 1.52 |
| 2011-06-10 | 1.61 |
| 2011-06-17 | 1.55 |
| 2011-06-24 | 1.49 |
| 2011-07-01 | 1.46 |
| 2011-07-08 | 1.48 |
| 2011-07-15 | 1.35 |
| 2011-07-22 | 1.35 |
| 2011-07-29 | 1.27 |
| 2011-08-05 | 1.00 |
| 2011-08-12 | 0.80 |
| 2011-08-19 | 0.69 |
| 2011-08-26 | 0.75 |
| 2011-09-02 | 0.75 |
| 2011-09-09 | 0.66 |
| 2011-09-16 | 0.72 |
| 2011-09-23 | 0.66 |
| 2011-09-30 | 0.73 |
| 2011-10-07 | 0.62 |
| 2011-10-14 | 0.80 |
| 2011-10-21 | 0.77 |
| 2011-10-28 | 0.74 |
| 2011-11-04 | 0.52 |
| 2011-11-11 | 0.51 |
| 2011-11-18 | 0.59 |
| 2011-11-25 | 0.58 |
| 2011-12-02 | 0.57 |
| 2011-12-09 | 0.63 |
| 2011-12-16 | 0.55 |
| 2011-12-23 | 0.51 |
| 2011-12-30 | 0.54 |
| 2012-01-06 | 0.52 |
| 2012-01-13 | 0.49 |
| 2012-01-20 | 0.52 |
| 2012-01-27 | 0.56 |
| 2012-02-03 | 0.44 |
| 2012-02-10 | 0.51 |
| 2012-02-17 | 0.46 |
| 2012-02-24 | 0.41 |
| 2012-03-02 | 0.41 |
| 2012-03-09 | 0.52 |
| 2012-03-16 | 0.57 |
| 2012-03-23 | 0.60 |
| 2012-03-30 | 0.58 |
| 2012-04-06 | 0.58 |
| 2012-04-13 | 0.47 |
| 2012-04-20 | 0.46 |
| 2012-04-27 | 0.49 |
| 2012-05-04 | 0.51 |
| 2012-05-11 | 0.60 |
| 2012-05-18 | 0.45 |
| 2012-05-25 | 0.33 |
| 2012-06-01 | 0.16 |
| 2012-06-08 | 0.06 |
| 2012-06-15 | 0.11 |
| 2012-06-22 | 0.12 |
| 2012-06-29 | 0.12 |
| 2012-07-06 | 0.11 |
| 2012-07-13 | 0.01 |
| 2012-07-20 | -0.02 |
| 2012-07-27 | -0.08 |
| 2012-08-03 | -0.07 |
| 2012-08-10 | 0.00 |
| 2012-08-17 | 0.17 |
| 2012-08-24 | 0.14 |
| 2012-08-31 | 0.02 |
| 2012-09-07 | 0.02 |
| 2012-09-14 | 0.04 |
| 2012-09-21 | 0.04 |
| 2012-09-28 | 0.00 |
| 2012-10-05 | -0.06 |
| 2012-10-12 | -0.03 |
| 2012-10-19 | 0.04 |
| 2012-10-26 | 0.02 |
| 2012-11-02 | -0.05 |
| 2012-11-09 | -0.09 |
| 2012-11-16 | -0.14 |
| 2012-11-23 | -0.03 |
| 2012-11-30 | 0.00 |
| 2012-12-07 | -0.09 |
| 2012-12-14 | -0.04 |
| 2012-12-21 | 0.07 |
| 2012-12-28 | 0.05 |
| 2013-01-04 | 0.24 |
| 2013-01-11 | 0.18 |
| 2013-01-18 | 0.16 |
| 2013-01-25 | 0.19 |
| 2013-02-01 | 0.23 |
| 2013-02-08 | 0.20 |
| 2013-02-15 | 0.21 |
| 2013-02-22 | 0.21 |
| 2013-03-01 | 0.12 |
| 2013-03-08 | 0.17 |
| 2013-03-15 | 0.25 |
| 2013-03-22 | 0.20 |
| 2013-03-29 | 0.17 |
| 2013-04-05 | 0.09 |
| 2013-04-12 | 0.08 |
| 2013-04-19 | 0.08 |
| 2013-04-26 | 0.03 |
| 2013-05-03 | 0.07 |
| 2013-05-10 | 0.23 |
| 2013-05-17 | 0.34 |
| 2013-05-24 | 0.43 |
| 2013-05-31 | 0.59 |
| 2013-06-07 | 0.68 |
| 2013-06-14 | 0.94 |
| 2013-06-21 | 1.14 |
| 2013-06-28 | 1.16 |
| 2013-07-05 | 1.12 |
| 2013-07-12 | 1.18 |
| 2013-07-19 | 1.03 |
| 2013-07-26 | 1.05 |
| 2013-08-02 | 1.08 |
| 2013-08-09 | 1.00 |
| 2013-08-16 | 1.15 |
| 2013-08-23 | 1.31 |
| 2013-08-30 | 1.18 |
| 2013-09-06 | 1.35 |
| 2013-09-13 | 1.33 |
| 2013-09-20 | 1.21 |
| 2013-09-27 | 1.07 |
| 2013-10-04 | 1.07 |
| 2013-10-11 | 1.08 |
| 2013-10-18 | 1.10 |
| 2013-10-25 | 1.01 |
| 2013-11-01 | 1.02 |
| 2013-11-08 | 1.16 |
| 2013-11-15 | 1.21 |
| 2013-11-22 | 1.23 |
| 2013-11-29 | 1.21 |
| 2013-12-06 | 1.32 |
| 2013-12-13 | 1.31 |
| 2013-12-20 | 1.30 |
| 2013-12-27 | 1.34 |
| 2014-01-03 | 1.32 |
| 2014-01-10 | 1.22 |
| 2014-01-17 | 1.15 |
| 2014-01-24 | 1.14 |
| 2014-01-31 | 1.11 |
| 2014-02-07 | 1.10 |
| 2014-02-14 | 1.14 |
| 2014-02-21 | 1.16 |
| 2014-02-28 | 1.08 |
| 2014-03-07 | 1.04 |
| 2014-03-14 | 1.06 |
| 2014-03-21 | 1.08 |
| 2014-03-28 | 1.03 |
| 2014-04-04 | 1.07 |
| 2014-04-11 | 1.00 |
| 2014-04-18 | 0.95 |
| 2014-04-25 | 0.92 |
| 2014-05-02 | 0.90 |
| 2014-05-09 | 0.84 |
| 2014-05-16 | 0.84 |
| 2014-05-23 | 0.83 |
| 2014-05-30 | 0.73 |
| 2014-06-06 | 0.87 |
| 2014-06-13 | 0.89 |
| 2014-06-20 | 0.86 |
| 2014-06-27 | 0.77 |
| 2014-07-04 | 0.81 |
| 2014-07-11 | 0.75 |
| 2014-07-18 | 0.72 |
| 2014-07-25 | 0.65 |
| 2014-08-01 | 0.67 |
| 2014-08-08 | 0.66 |
| 2014-08-15 | 0.64 |
| 2014-08-22 | 0.65 |
| 2014-08-29 | 0.60 |
| 2014-09-05 | 0.64 |
| 2014-09-12 | 0.77 |
| 2014-09-19 | 0.89 |
| 2014-09-26 | 0.89 |
| 2014-10-03 | 0.85 |
| 2014-10-10 | 0.77 |
| 2014-10-17 | 0.64 |
| 2014-10-24 | 0.70 |
| 2014-10-31 | 0.76 |
| 2014-11-07 | 0.77 |
| 2014-11-14 | 0.78 |
| 2014-11-21 | 0.79 |
| 2014-11-28 | 0.74 |
| 2014-12-05 | 0.80 |
| 2014-12-12 | 0.73 |
| 2014-12-19 | 0.69 |
| 2014-12-26 | 0.74 |
| 2015-01-02 | 0.70 |
| 2015-01-09 | 0.57 |
| 2015-01-16 | 0.52 |
| 2015-01-23 | 0.49 |
| 2015-01-30 | 0.40 |
| 2015-02-06 | 0.40 |
| 2015-02-13 | 0.56 |
| 2015-02-20 | 0.64 |
| 2015-02-27 | 0.51 |
| 2015-03-06 | 0.58 |
| 2015-03-13 | 0.67 |
| 2015-03-20 | 0.53 |
| 2015-03-27 | 0.41 |
| 2015-04-03 | 0.44 |
| 2015-04-10 | 0.43 |
| 2015-04-17 | 0.41 |
| 2015-04-24 | 0.41 |
| 2015-05-01 | 0.48 |
| 2015-05-08 | 0.65 |
| 2015-05-15 | 0.74 |
| 2015-05-22 | 0.78 |
| 2015-05-29 | 0.68 |
| 2015-06-05 | 0.87 |
| 2015-06-12 | 0.95 |
| 2015-06-19 | 0.85 |
| 2015-06-26 | 0.91 |
| 2015-07-03 | 0.90 |
| 2015-07-10 | 0.85 |
| 2015-07-17 | 0.90 |
| 2015-07-24 | 0.87 |
| 2015-07-31 | 0.84 |
| 2015-08-07 | 0.84 |
| 2015-08-14 | 0.84 |
| 2015-08-21 | 0.85 |
| 2015-08-28 | 0.92 |
| 2015-09-04 | 0.97 |
| 2015-09-11 | 0.99 |
| 2015-09-18 | 1.02 |
| 2015-09-25 | 1.04 |
| 2015-10-02 | 1.01 |
| 2015-10-09 | 0.98 |
| 2015-10-16 | 0.97 |
| 2015-10-23 | 0.99 |
| 2015-10-30 | 0.98 |
| 2015-11-06 | 1.03 |
| 2015-11-13 | 1.10 |
| 2015-11-20 | 1.05 |
| 2015-11-27 | 0.97 |
| 2015-12-04 | 0.98 |
| 2015-12-11 | 1.01 |
| 2015-12-18 | 1.12 |
| 2015-12-25 | 1.08 |
| 2016-01-01 | 1.08 |
| 2016-01-08 | 1.03 |
| 2016-01-15 | 1.07 |
| 2016-01-22 | 1.09 |
| 2016-01-29 | 1.01 |
| 2016-02-05 | 0.92 |
| 2016-02-12 | 0.86 |
| 2016-02-19 | 0.90 |
| 2016-02-26 | 0.78 |
| 2016-03-04 | 0.73 |
| 2016-03-11 | 0.80 |
| 2016-03-18 | 0.78 |
| 2016-03-25 | 0.69 |
| 2016-04-01 | 0.61 |
| 2016-04-08 | 0.55 |
| 2016-04-15 | 0.62 |
| 2016-04-22 | 0.63 |
| 2016-04-29 | 0.63 |
| 2016-05-06 | 0.61 |
| 2016-05-13 | 0.58 |
| 2016-05-20 | 0.65 |
| 2016-05-27 | 0.71 |
| 2016-06-03 | 0.72 |
| 2016-06-10 | 0.60 |
| 2016-06-17 | 0.62 |
| 2016-06-24 | 0.68 |
| 2016-07-01 | 0.50 |
| 2016-07-08 | 0.36 |
| 2016-07-15 | 0.44 |
| 2016-07-22 | 0.49 |
| 2016-07-29 | 0.40 |
| 2016-08-05 | 0.45 |
| 2016-08-12 | 0.42 |
| 2016-08-19 | 0.44 |
| 2016-08-26 | 0.42 |
| 2016-09-02 | 0.41 |
| 2016-09-09 | 0.41 |
| 2016-09-16 | 0.57 |
| 2016-09-23 | 0.50 |
| 2016-09-30 | 0.41 |
| 2016-10-07 | 0.45 |
| 2016-10-14 | 0.52 |
| 2016-10-21 | 0.48 |
| 2016-10-28 | 0.50 |
| 2016-11-04 | 0.53 |
| 2016-11-11 | 0.61 |
| 2016-11-18 | 0.78 |
| 2016-11-25 | 0.77 |
| 2016-12-02 | 0.79 |
| 2016-12-09 | 0.81 |
| 2016-12-16 | 0.97 |
| 2016-12-23 | 0.93 |
| 2016-12-30 | 0.86 |
| 2017-01-06 | 0.76 |
| 2017-01-13 | 0.72 |
| 2017-01-20 | 0.73 |
| 2017-01-27 | 0.75 |
| 2017-02-03 | 0.77 |
| 2017-02-10 | 0.75 |
| 2017-02-17 | 0.75 |
| 2017-02-24 | 0.69 |
| 2017-03-03 | 0.73 |
| 2017-03-10 | 0.85 |
| 2017-03-17 | 0.85 |
| 2017-03-24 | 0.75 |
| 2017-03-31 | 0.72 |
| 2017-04-07 | 0.69 |
| 2017-04-14 | 0.69 |
| 2017-04-21 | 0.72 |
| 2017-04-28 | 0.76 |
| 2017-05-05 | 0.79 |
| 2017-05-12 | 0.85 |
| 2017-05-19 | 0.79 |
| 2017-05-26 | 0.77 |
| 2017-06-02 | 0.72 |
| 2017-06-09 | 0.73 |
| 2017-06-16 | 0.77 |
| 2017-06-23 | 0.75 |
| 2017-06-30 | 0.77 |
| 2017-07-07 | 0.87 |
| 2017-07-14 | 0.88 |
| 2017-07-21 | 0.80 |
| 2017-07-28 | 0.80 |
| 2017-08-04 | 0.78 |
| 2017-08-11 | 0.73 |
| 2017-08-18 | 0.75 |
| 2017-08-25 | 0.73 |
| 2017-09-01 | 0.69 |
| 2017-09-08 | 0.60 |
| 2017-09-15 | 0.65 |
| 2017-09-22 | 0.70 |
| 2017-09-29 | 0.72 |
| 2017-10-06 | 0.78 |
| 2017-10-13 | 0.74 |
| 2017-10-20 | 0.74 |
| 2017-10-27 | 0.81 |
| 2017-11-03 | 0.75 |
| 2017-11-10 | 0.71 |
| 2017-11-17 | 0.73 |
| 2017-11-24 | 0.71 |
| 2017-12-01 | 0.72 |
| 2017-12-08 | 0.67 |
| 2017-12-15 | 0.67 |
| 2017-12-22 | 0.71 |
| 2017-12-29 | 0.65 |
| 2018-01-05 | 0.63 |
| 2018-01-12 | 0.69 |
| 2018-01-19 | 0.70 |
| 2018-01-26 | 0.71 |
| 2018-02-02 | 0.76 |
| 2018-02-09 | 0.86 |
| 2018-02-16 | 0.92 |
| 2018-02-23 | 0.94 |
| 2018-03-02 | 0.89 |
| 2018-03-09 | 0.91 |
| 2018-03-16 | 0.90 |
| 2018-03-23 | 0.91 |
| 2018-03-30 | 0.85 |
| 2018-04-06 | 0.84 |
| 2018-04-13 | 0.82 |
| 2018-04-20 | 0.82 |
| 2018-04-27 | 0.91 |
| 2018-05-04 | 0.88 |
| 2018-05-11 | 0.89 |
| 2018-05-18 | 0.98 |
| 2018-05-25 | 0.96 |
| 2018-06-01 | 0.86 |
| 2018-06-08 | 0.89 |
| 2018-06-15 | 0.91 |
| 2018-06-22 | 0.87 |
| 2018-06-29 | 0.82 |
| 2018-07-06 | 0.78 |
| 2018-07-13 | 0.80 |
| 2018-07-20 | 0.83 |
| 2018-07-27 | 0.90 |
| 2018-08-03 | 0.91 |
| 2018-08-10 | 0.89 |
| 2018-08-17 | 0.86 |
| 2018-08-24 | 0.82 |
| 2018-08-31 | 0.83 |
| 2018-09-07 | 0.89 |
| 2018-09-14 | 0.92 |
| 2018-09-21 | 0.98 |
| 2018-09-28 | 0.98 |
| 2018-10-05 | 1.07 |
| 2018-10-12 | 1.13 |
| 2018-10-19 | 1.15 |
| 2018-10-26 | 1.17 |
| 2018-11-02 | 1.21 |
| 2018-11-09 | 1.25 |
| 2018-11-16 | 1.21 |
| 2018-11-23 | 1.19 |
| 2018-11-30 | 1.20 |
| 2018-12-07 | 1.08 |
| 2018-12-14 | 1.15 |
| 2018-12-21 | 1.10 |
| 2018-12-28 | 1.12 |
| 2019-01-04 | 1.06 |
| 2019-01-11 | 1.05 |
| 2019-01-18 | 1.08 |
| 2019-01-25 | 1.10 |
| 2019-02-01 | 1.03 |
| 2019-02-08 | 0.99 |
| 2019-02-15 | 0.98 |
| 2019-02-22 | 0.93 |
| 2019-03-01 | 0.94 |
| 2019-03-08 | 0.94 |
| 2019-03-15 | 0.89 |
| 2019-03-22 | 0.80 |
| 2019-03-29 | 0.75 |
| 2019-04-05 | 0.79 |
| 2019-04-12 | 0.78 |
| 2019-04-19 | 0.82 |
| 2019-04-26 | 0.78 |
| 2019-05-03 | 0.80 |
| 2019-05-10 | 0.79 |
| 2019-05-17 | 0.76 |
| 2019-05-24 | 0.76 |
| 2019-05-31 | 0.66 |
| 2019-06-07 | 0.57 |
| 2019-06-14 | 0.64 |
| 2019-06-21 | 0.60 |
| 2019-06-28 | 0.56 |
| 2019-07-05 | 0.57 |
| 2019-07-12 | 0.57 |
| 2019-07-19 | 0.53 |
| 2019-07-26 | 0.51 |
| 2019-08-02 | 0.48 |
| 2019-08-09 | 0.33 |
| 2019-08-16 | 0.23 |
| 2019-08-23 | 0.25 |
| 2019-08-30 | 0.12 |
| 2019-09-06 | 0.19 |
| 2019-09-13 | 0.36 |
| 2019-09-20 | 0.37 |
| 2019-09-27 | 0.32 |
| 2019-10-04 | 0.30 |
| 2019-10-11 | 0.32 |
| 2019-10-18 | 0.40 |
| 2019-10-25 | 0.38 |
| 2019-11-01 | 0.40 |
| 2019-11-08 | 0.40 |
| 2019-11-15 | 0.41 |
| 2019-11-22 | 0.35 |
| 2019-11-29 | 0.32 |
| 2019-12-06 | 0.33 |
| 2019-12-13 | 0.33 |
| 2019-12-20 | 0.35 |
| 2019-12-27 | 0.36 |
| 2020-01-03 | 0.34 |
| 2020-01-10 | 0.32 |
| 2020-01-17 | 0.29 |
| 2020-01-24 | 0.25 |
| 2020-01-31 | 0.15 |
| 2020-02-07 | 0.18 |
| 2020-02-14 | 0.17 |
| 2020-02-21 | 0.11 |
| 2020-02-28 | 0.03 |
| 2020-03-06 | -0.22 |
| 2020-03-13 | -0.01 |
| 2020-03-20 | 0.47 |
| 2020-03-27 | -0.09 |
| 2020-04-03 | -0.13 |
| 2020-04-10 | -0.27 |
| 2020-04-17 | -0.30 |
| 2020-04-24 | -0.28 |
| 2020-05-01 | -0.32 |
| 2020-05-08 | -0.26 |
| 2020-05-15 | -0.25 |
| 2020-05-22 | -0.27 |
| 2020-05-29 | -0.25 |
| 2020-06-05 | -0.20 |
| 2020-06-12 | -0.23 |
| 2020-06-19 | -0.27 |
| 2020-06-26 | -0.39 |
| 2020-07-03 | -0.40 |
| 2020-07-10 | -0.46 |
| 2020-07-17 | -0.48 |
| 2020-07-24 | -0.56 |
| 2020-07-31 | -0.65 |
| 2020-08-07 | -0.70 |
| 2020-08-14 | -0.60 |
| 2020-08-21 | -0.59 |
| 2020-08-28 | -0.60 |
| 2020-09-04 | -0.64 |
| 2020-09-11 | -0.61 |
| 2020-09-18 | -0.58 |
| 2020-09-25 | -0.56 |
| 2020-10-02 | -0.56 |
| 2020-10-09 | -0.50 |
| 2020-10-16 | -0.57 |
| 2020-10-23 | -0.48 |
| 2020-10-30 | -0.48 |
| 2020-11-06 | -0.44 |
| 2020-11-13 | -0.36 |
| 2020-11-20 | -0.42 |
| 2020-11-27 | -0.50 |
| 2020-12-04 | -0.50 |
| 2020-12-11 | -0.53 |
| 2020-12-18 | -0.55 |
| 2020-12-25 | -0.56 |
| 2021-01-01 | -0.59 |
| 2021-01-08 | -0.56 |
| 2021-01-15 | -0.49 |
| 2021-01-22 | -0.53 |
| 2021-01-29 | -0.55 |
| 2021-02-05 | -0.49 |
| 2021-02-12 | -0.46 |
| 2021-02-19 | -0.29 |
| 2021-02-26 | -0.14 |
| 2021-03-05 | -0.15 |
| 2021-03-12 | -0.14 |
| 2021-03-19 | -0.08 |
| 2021-03-26 | -0.18 |
| 2021-04-02 | -0.14 |
| 2021-04-09 | -0.14 |
| 2021-04-16 | -0.19 |
| 2021-04-23 | -0.24 |
| 2021-04-30 | -0.26 |
| 2021-05-07 | -0.29 |
| 2021-05-14 | -0.28 |
| 2021-05-21 | -0.24 |
| 2021-05-28 | -0.27 |
| 2021-06-04 | -0.29 |
| 2021-06-11 | -0.34 |
| 2021-06-18 | -0.36 |
| 2021-06-25 | -0.35 |
| 2021-07-02 | -0.40 |
| 2021-07-09 | -0.46 |
| 2021-07-16 | -0.49 |
| 2021-07-23 | -0.54 |
| 2021-07-30 | -0.62 |
| 2021-08-06 | -0.62 |
| 2021-08-13 | -0.55 |
| 2021-08-20 | -0.55 |
| 2021-08-27 | -0.53 |
| 2021-09-03 | -0.54 |
| 2021-09-10 | -0.54 |
| 2021-09-17 | -0.56 |
| 2021-09-24 | -0.51 |
| 2021-10-01 | -0.41 |
| 2021-10-08 | -0.43 |
| 2021-10-15 | -0.52 |
| 2021-10-22 | -0.51 |
| 2021-10-29 | -0.58 |
| 2021-11-05 | -0.55 |
| 2021-11-12 | -0.72 |
| 2021-11-19 | -0.67 |
| 2021-11-26 | -0.59 |
| 2021-12-03 | -0.69 |
| 2021-12-10 | -0.61 |
| 2021-12-17 | -0.56 |
| 2021-12-24 | -0.59 |
| 2021-12-31 | -0.61 |
| 2022-01-07 | -0.41 |
| 2022-01-14 | -0.34 |
| 2022-01-21 | -0.22 |
| 2022-01-28 | -0.25 |
| 2022-02-04 | -0.22 |
| 2022-02-11 | -0.11 |
| 2022-02-18 | -0.05 |
| 2022-02-25 | -0.13 |
| 2022-03-04 | -0.39 |
| 2022-03-11 | -0.48 |
| 2022-03-18 | -0.28 |
| 2022-03-25 | -0.18 |
| 2022-04-01 | -0.16 |
| 2022-04-08 | 0.01 |
| 2022-04-15 | 0.18 |
| 2022-04-22 | 0.19 |
| 2022-04-29 | 0.20 |
| 2022-05-06 | 0.42 |
| 2022-05-13 | 0.50 |
| 2022-05-20 | 0.48 |
| 2022-05-27 | 0.47 |
| 2022-06-03 | 0.50 |
| 2022-06-10 | 0.51 |
| 2022-06-17 | 0.84 |
| 2022-06-24 | 0.76 |
| 2022-07-01 | 0.82 |
| 2022-07-08 | 0.83 |
| 2022-07-15 | 0.80 |
| 2022-07-22 | 0.78 |
| 2022-07-29 | 0.60 |
| 2022-08-05 | 0.53 |
| 2022-08-12 | 0.62 |
| 2022-08-19 | 0.67 |
| 2022-08-26 | 0.70 |
| 2022-09-02 | 0.83 |
| 2022-09-09 | 1.00 |
| 2022-09-16 | 1.10 |
| 2022-09-23 | 1.25 |
| 2022-09-30 | 1.56 |
| 2022-10-07 | 1.58 |
| 2022-10-14 | 1.64 |
| 2022-10-21 | 1.70 |
| 2022-10-28 | 1.65 |
| 2022-11-04 | 1.66 |
| 2022-11-11 | 1.67 |
| 2022-11-18 | 1.53 |
| 2022-11-25 | 1.44 |
| 2022-12-02 | 1.34 |
| 2022-12-09 | 1.19 |
| 2022-12-16 | 1.31 |
| 2022-12-23 | 1.48 |
| 2022-12-30 | 1.61 |
| 2023-01-06 | 1.49 |
| 2023-01-13 | 1.35 |
| 2023-01-20 | 1.34 |
| 2023-01-27 | 1.26 |
| 2023-02-03 | 1.32 |
| 2023-02-10 | 1.41 |
| 2023-02-17 | 1.49 |
| 2023-02-24 | 1.55 |
| 2023-03-03 | 1.55 |
| 2023-03-10 | 1.54 |
| 2023-03-17 | 1.38 |
| 2023-03-24 | 1.36 |
| 2023-03-31 | 1.37 |
| 2023-04-07 | 1.26 |
| 2023-04-14 | 1.29 |
| 2023-04-21 | 1.41 |
| 2023-04-28 | 1.35 |
| 2023-05-05 | 1.40 |
| 2023-05-12 | 1.44 |
| 2023-05-19 | 1.50 |
| 2023-05-26 | 1.57 |
| 2023-06-02 | 1.53 |
| 2023-06-09 | 1.58 |
| 2023-06-16 | 1.59 |
| 2023-06-23 | 1.53 |
| 2023-06-30 | 1.56 |
| 2023-07-07 | 1.67 |
| 2023-07-14 | 1.64 |
| 2023-07-21 | 1.54 |
| 2023-07-28 | 1.57 |
| 2023-08-04 | 1.76 |
| 2023-08-11 | 1.79 |
| 2023-08-18 | 1.96 |
| 2023-08-25 | 1.95 |
| 2023-09-01 | 1.90 |
| 2023-09-08 | 2.00 |
| 2023-09-15 | 1.97 |
| 2023-09-22 | 2.05 |
#2023-09-29| 2.25
#2023-10-06| 2.43
#2023-10-13| 2.35
#2023-10-20| 2.47
#2023-10-27| 2.49
#2023-11-03| 2.38
#2023-11-10| 2.25
#2023-11-17| 2.24
#2023-11-24| 2.19
#2023-12-01| 2.14
#2023-12-08| 2.04
#2023-12-15| 1.91
#2023-12-22| 1.80
#2023-12-29| 1.79
#2024-01-05| 1.87
#2024-01-12| 1.90
#2024-01-19| 1.94
#2024-01-26| 1.99
#2024-02-02| 1.90
#2024-02-09| 2.02
#2024-02-16| 2.09
#2024-02-23| 2.09
#2024-03-01| 2.04
#2024-03-08| 1.93
#2024-03-15| 2.02
#2024-03-22| 2.07
#2024-03-29| 2.02
#2024-04-05| 2.11
#2024-04-12| 2.19
#2024-04-19| 2.31
#2024-04-26| 2.32
#2024-05-03| 2.30
#2024-05-10| 2.22
#2024-05-17| 2.17
#2024-05-24| 2.18
#2024-05-31| 2.27
#2024-06-07| 2.11
#2024-06-14| 2.14
#2024-06-21| 2.08
#2024-06-28| 2.10
#2024-07-05| 2.18
#2024-07-12| 2.08
#2024-07-19| 2.03
#2024-07-26| 2.10
#2024-08-02| 2.00
#2024-08-09| 1.96
#2024-08-16| 1.94
#2024-08-23| 1.89
#2024-08-30| 1.87
#2024-09-06| 1.86
#2024-09-13| 1.80
#2024-09-20| 1.75
#2024-09-27| 1.81
#2024-10-04| 1.83
#2024-10-11| 1.95
#2024-10-18| 1.95
#2024-10-25| 2.09
#2024-11-01| 2.13
#2024-11-08| 2.14
#2024-11-15| 2.23
#2024-11-22| 2.22
#2024-11-29| 2.12
#2024-12-06| 2.07
#2024-12-13| 2.15
#2024-12-20| 2.32
#2024-12-27| 2.40
#2025-01-03| 2.41
#2025-01-10| 2.48
#2025-01-17| 2.46
#2025-01-24| 2.40
#2025-01-31| 2.34
#2025-02-07| 2.26
#2025-02-14| 2.30
#2025-02-21| 2.29
#2025-02-28| 2.16
#2025-03-07| 2.18
#2025-03-14| 2.24
#2025-03-21| 2.22
#2025-03-28| 2.26
#2025-04-04| 2.16
#2025-04-11| 2.42
#2025-04-18| 2.45
#2025-04-25| 2.43
#2025-05-02| 2.34
#2025-05-09| 2.41
#2025-05-16| 2.47
#2025-05-23| 2.52
#2025-05-30| 2.47
#2025-06-06| 2.48
#2025-06-13| 2.48
#2025-06-20| 2.44
#2025-06-27| 2.38
#2025-07-04| 2.35
#2025-07-11| 2.42
#2025-07-18| 2.46
#2025-07-25| 2.40
#2025-08-01| 2.37
#2025-08-08| 2.32
#2025-08-15| 2.36
#2025-08-22| 2.39
#2025-08-29| 2.34
#2025-09-05| 2.33
#2025-09-12| 2.19
#2025-09-19| 2.18
#2025-09-26| 2.25
#2025-10-03| 2.24
#2025-10-10| 2.23
#2025-10-17| 2.17
#2025-10-24| 2.14
#2025-10-31| 2.18
#2025-11-07| 2.26
#2025-11-14| 2.26
#2025-11-21| 2.29
#2025-11-28| 2.25
#2025-12-05| 2.31
#2025-12-12| 2.35
#2025-12-19| 2.37
#2025-12-26| 2.38
#2026-01-02| 2.38
#2026-01-09| 2.37
#2026-01-16| 2.34
#2026-01-23| 2.38
#2026-01-30| 2.35
#2026-02-06| 2.39
#2026-02-13| 2.30
#2026-02-20| 2.25
#2026-02-27| 2.22
#2026-03-06| 2.26
#2026-03-13| 2.34
#2026-03-20| 2.38
#2026-03-27| 2.50
#2026-04-03| 2.46
#2026-04-10| 2.43
#2026-04-17| 2.40
#2026-04-24| 2.40
#2026-05-01| 2.43
#2026-05-08| 2.43
#2026-05-15| 2.49
#2026-05-22| 2.59
#2026-05-29| 2.50
#2026-06-05| 2.51
#2026-06-12| 2.55