Table Data - Conventional Gasoline Prices: New York Harbor, Regular
| Title | Conventional Gasoline Prices: New York Harbor, Regular |
|---|---|
| Series ID | WGASNYH |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Dollars per Gallon |
| Date Range | 1986-06-06 to 2024-10-18 |
| Last Updated | 2024-10-23 12:03 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-06-06 | 0.434 |
| 1986-06-13 | 0.425 |
| 1986-06-20 | 0.417 |
| 1986-06-27 | 0.409 |
| 1986-07-04 | 0.385 |
| 1986-07-11 | 0.346 |
| 1986-07-18 | 0.336 |
| 1986-07-25 | 0.333 |
| 1986-08-01 | 0.316 |
| 1986-08-08 | 0.400 |
| 1986-08-15 | 0.435 |
| 1986-08-22 | 0.444 |
| 1986-08-29 | 0.446 |
| 1986-09-05 | 0.457 |
| 1986-09-12 | 0.426 |
| 1986-09-19 | 0.408 |
| 1986-09-26 | 0.402 |
| 1986-10-03 | 0.412 |
| 1986-10-10 | 0.419 |
| 1986-10-17 | 0.412 |
| 1986-10-24 | 0.413 |
| 1986-10-31 | 0.391 |
| 1986-11-07 | 0.405 |
| 1986-11-14 | 0.414 |
| 1986-11-21 | 0.414 |
| 1986-11-28 | 0.409 |
| 1986-12-05 | 0.417 |
| 1986-12-12 | 0.419 |
| 1986-12-19 | 0.435 |
| 1986-12-26 | 0.456 |
| 1987-01-02 | 0.470 |
| 1987-01-09 | 0.488 |
| 1987-01-16 | 0.503 |
| 1987-01-23 | 0.487 |
| 1987-01-30 | 0.478 |
| 1987-02-06 | 0.496 |
| 1987-02-13 | 0.486 |
| 1987-02-20 | 0.469 |
| 1987-02-27 | 0.445 |
| 1987-03-06 | 0.489 |
| 1987-03-13 | 0.510 |
| 1987-03-20 | 0.516 |
| 1987-03-27 | 0.519 |
| 1987-04-03 | 0.517 |
| 1987-04-10 | 0.504 |
| 1987-04-17 | 0.492 |
| 1987-04-24 | 0.498 |
| 1987-05-01 | 0.513 |
| 1987-05-08 | 0.526 |
| 1987-05-15 | 0.545 |
| 1987-05-22 | 0.551 |
| 1987-05-29 | 0.551 |
| 1987-06-05 | 0.555 |
| 1987-06-12 | 0.565 |
| 1987-06-19 | 0.561 |
| 1987-06-26 | 0.548 |
| 1987-07-03 | 0.556 |
| 1987-07-10 | 0.556 |
| 1987-07-17 | 0.563 |
| 1987-07-24 | 0.557 |
| 1987-07-31 | 0.550 |
| 1987-08-07 | 0.550 |
| 1987-08-14 | 0.540 |
| 1987-08-21 | 0.507 |
| 1987-08-28 | 0.500 |
| 1987-09-04 | 0.505 |
| 1987-09-11 | 0.511 |
| 1987-09-18 | 0.528 |
| 1987-09-25 | 0.525 |
| 1987-10-02 | 0.520 |
| 1987-10-09 | 0.521 |
| 1987-10-16 | 0.535 |
| 1987-10-23 | 0.558 |
| 1987-10-30 | 0.557 |
| 1987-11-06 | 0.531 |
| 1987-11-13 | 0.525 |
| 1987-11-20 | 0.505 |
| 1987-11-27 | 0.505 |
| 1987-12-04 | 0.492 |
| 1987-12-11 | 0.474 |
| 1987-12-18 | 0.432 |
| 1987-12-25 | 0.438 |
| 1988-01-01 | 0.438 |
| 1988-01-08 | 0.461 |
| 1988-01-15 | 0.441 |
| 1988-01-22 | 0.450 |
| 1988-01-29 | 0.445 |
| 1988-02-05 | 0.469 |
| 1988-02-12 | 0.464 |
| 1988-02-19 | 0.457 |
| 1988-02-26 | 0.455 |
| 1988-03-04 | 0.445 |
| 1988-03-11 | 0.434 |
| 1988-03-18 | 0.445 |
| 1988-03-25 | 0.463 |
| 1988-04-01 | 0.479 |
| 1988-04-08 | 0.478 |
| 1988-04-15 | 0.518 |
| 1988-04-22 | 0.517 |
| 1988-04-29 | 0.515 |
| 1988-05-06 | 0.504 |
| 1988-05-13 | 0.527 |
| 1988-05-20 | 0.531 |
| 1988-05-27 | 0.525 |
| 1988-06-03 | 0.526 |
| 1988-06-10 | 0.511 |
| 1988-06-17 | 0.510 |
| 1988-06-24 | 0.518 |
| 1988-07-01 | 0.529 |
| 1988-07-08 | 0.567 |
| 1988-07-15 | 0.575 |
| 1988-07-22 | 0.561 |
| 1988-07-29 | 0.523 |
| 1988-08-05 | 0.494 |
| 1988-08-12 | 0.476 |
| 1988-08-19 | 0.482 |
| 1988-08-26 | 0.480 |
| 1988-09-02 | 0.477 |
| 1988-09-09 | 0.447 |
| 1988-09-16 | 0.465 |
| 1988-09-23 | 0.467 |
| 1988-09-30 | 0.477 |
| 1988-10-07 | 0.456 |
| 1988-10-14 | 0.481 |
| 1988-10-21 | 0.536 |
| 1988-10-28 | 0.567 |
| 1988-11-04 | 0.527 |
| 1988-11-11 | 0.554 |
| 1988-11-18 | 0.529 |
| 1988-11-25 | 0.490 |
| 1988-12-02 | 0.492 |
| 1988-12-09 | 0.466 |
| 1988-12-16 | 0.459 |
| 1988-12-23 | 0.472 |
| 1988-12-30 | 0.484 |
| 1989-01-06 | 0.483 |
| 1989-01-13 | 0.498 |
| 1989-01-20 | 0.519 |
| 1989-01-27 | 0.506 |
| 1989-02-03 | 0.489 |
| 1989-02-10 | 0.475 |
| 1989-02-17 | 0.472 |
| 1989-02-24 | 0.484 |
| 1989-03-03 | 0.507 |
| 1989-03-10 | 0.508 |
| 1989-03-17 | 0.542 |
| 1989-03-24 | 0.553 |
| 1989-03-31 | 0.610 |
| 1989-04-07 | 0.657 |
| 1989-04-14 | 0.687 |
| 1989-04-21 | 0.728 |
| 1989-04-28 | 0.726 |
| 1989-05-05 | 0.729 |
| 1989-05-12 | 0.675 |
| 1989-05-19 | 0.655 |
| 1989-05-26 | 0.661 |
| 1989-06-02 | 0.673 |
| 1989-06-09 | 0.669 |
| 1989-06-16 | 0.617 |
| 1989-06-23 | 0.617 |
| 1989-06-30 | 0.630 |
| 1989-07-07 | 0.594 |
| 1989-07-14 | 0.591 |
| 1989-07-21 | 0.556 |
| 1989-07-28 | 0.522 |
| 1989-08-04 | 0.519 |
| 1989-08-11 | 0.511 |
| 1989-08-18 | 0.528 |
| 1989-08-25 | 0.537 |
| 1989-09-01 | 0.546 |
| 1989-09-08 | 0.573 |
| 1989-09-15 | 0.583 |
| 1989-09-22 | 0.610 |
| 1989-09-29 | 0.613 |
| 1989-10-06 | 0.574 |
| 1989-10-13 | 0.569 |
| 1989-10-20 | 0.555 |
| 1989-10-27 | 0.537 |
| 1989-11-03 | 0.522 |
| 1989-11-10 | 0.514 |
| 1989-11-17 | 0.505 |
| 1989-11-24 | 0.511 |
| 1989-12-01 | 0.499 |
| 1989-12-08 | 0.516 |
| 1989-12-15 | 0.510 |
| 1989-12-22 | 0.541 |
| 1989-12-29 | 0.618 |
| 1990-01-05 | 0.668 |
| 1990-01-12 | 0.655 |
| 1990-01-19 | 0.640 |
| 1990-01-26 | 0.613 |
| 1990-02-02 | 0.623 |
| 1990-02-09 | 0.605 |
| 1990-02-16 | 0.592 |
| 1990-02-23 | 0.586 |
| 1990-03-02 | 0.556 |
| 1990-03-09 | 0.551 |
| 1990-03-16 | 0.543 |
| 1990-03-23 | 0.562 |
| 1990-03-30 | 0.574 |
| 1990-04-06 | 0.601 |
| 1990-04-13 | 0.559 |
| 1990-04-20 | 0.609 |
| 1990-04-27 | 0.625 |
| 1990-05-04 | 0.608 |
| 1990-05-11 | 0.647 |
| 1990-05-18 | 0.659 |
| 1990-05-25 | 0.641 |
| 1990-06-01 | 0.655 |
| 1990-06-08 | 0.640 |
| 1990-06-15 | 0.650 |
| 1990-06-22 | 0.662 |
| 1990-06-29 | 0.634 |
| 1990-07-06 | 0.624 |
| 1990-07-13 | 0.646 |
| 1990-07-20 | 0.667 |
| 1990-07-27 | 0.664 |
| 1990-08-03 | 0.696 |
| 1990-08-10 | 0.843 |
| 1990-08-17 | 0.901 |
| 1990-08-24 | 1.054 |
| 1990-08-31 | 0.898 |
| 1990-09-07 | 1.038 |
| 1990-09-14 | 1.000 |
| 1990-09-21 | 0.934 |
| 1990-09-28 | 1.024 |
| 1990-10-05 | 0.945 |
| 1990-10-12 | 0.987 |
| 1990-10-19 | 0.972 |
| 1990-10-26 | 0.916 |
| 1990-11-02 | 0.972 |
| 1990-11-09 | 0.959 |
| 1990-11-16 | 0.850 |
| 1990-11-23 | 0.822 |
| 1990-11-30 | 0.834 |
| 1990-12-07 | 0.706 |
| 1990-12-14 | 0.660 |
| 1990-12-21 | 0.662 |
| 1990-12-28 | 0.683 |
| 1991-01-04 | 0.666 |
| 1991-01-11 | 0.725 |
| 1991-01-18 | 0.734 |
| 1991-01-25 | 0.643 |
| 1991-02-01 | 0.665 |
| 1991-02-08 | 0.659 |
| 1991-02-15 | 0.663 |
| 1991-02-22 | 0.635 |
| 1991-03-01 | 0.686 |
| 1991-03-08 | 0.750 |
| 1991-03-15 | 0.734 |
| 1991-03-22 | 0.714 |
| 1991-03-29 | 0.692 |
| 1991-04-05 | 0.701 |
| 1991-04-12 | 0.717 |
| 1991-04-19 | 0.740 |
| 1991-04-26 | 0.725 |
| 1991-05-03 | 0.719 |
| 1991-05-10 | 0.731 |
| 1991-05-17 | 0.701 |
| 1991-05-24 | 0.677 |
| 1991-05-31 | 0.674 |
| 1991-06-07 | 0.656 |
| 1991-06-14 | 0.636 |
| 1991-06-21 | 0.624 |
| 1991-06-28 | 0.623 |
| 1991-07-05 | 0.638 |
| 1991-07-12 | 0.650 |
| 1991-07-19 | 0.649 |
| 1991-07-26 | 0.663 |
| 1991-08-02 | 0.678 |
| 1991-08-09 | 0.715 |
| 1991-08-16 | 0.709 |
| 1991-08-23 | 0.703 |
| 1991-08-30 | 0.665 |
| 1991-09-06 | 0.632 |
| 1991-09-13 | 0.622 |
| 1991-09-20 | 0.617 |
| 1991-09-27 | 0.617 |
| 1991-10-04 | 0.623 |
| 1991-10-11 | 0.631 |
| 1991-10-18 | 0.643 |
| 1991-10-25 | 0.652 |
| 1991-11-01 | 0.676 |
| 1991-11-08 | 0.685 |
| 1991-11-15 | 0.640 |
| 1991-11-22 | 0.641 |
| 1991-11-29 | 0.625 |
| 1991-12-06 | 0.590 |
| 1991-12-13 | 0.548 |
| 1991-12-20 | 0.545 |
| 1991-12-27 | 0.537 |
| 1992-01-03 | 0.552 |
| 1992-01-10 | 0.516 |
| 1992-01-17 | 0.526 |
| 1992-01-24 | 0.524 |
| 1992-01-31 | 0.542 |
| 1992-02-07 | 0.578 |
| 1992-02-14 | 0.566 |
| 1992-02-21 | 0.535 |
| 1992-02-28 | 0.534 |
| 1992-03-06 | 0.573 |
| 1992-03-13 | 0.567 |
| 1992-03-20 | 0.576 |
| 1992-03-27 | 0.565 |
| 1992-04-03 | 0.591 |
| 1992-04-10 | 0.601 |
| 1992-04-17 | 0.568 |
| 1992-04-24 | 0.604 |
| 1992-05-01 | 0.618 |
| 1992-05-08 | 0.643 |
| 1992-05-15 | 0.628 |
| 1992-05-22 | 0.620 |
| 1992-05-29 | 0.651 |
| 1992-06-05 | 0.659 |
| 1992-06-12 | 0.658 |
| 1992-06-19 | 0.646 |
| 1992-06-26 | 0.635 |
| 1992-07-03 | 0.608 |
| 1992-07-10 | 0.583 |
| 1992-07-17 | 0.589 |
| 1992-07-24 | 0.607 |
| 1992-07-31 | 0.615 |
| 1992-08-07 | 0.602 |
| 1992-08-14 | 0.614 |
| 1992-08-21 | 0.626 |
| 1992-08-28 | 0.634 |
| 1992-09-04 | 0.650 |
| 1992-09-11 | 0.633 |
| 1992-09-18 | 0.617 |
| 1992-09-25 | 0.595 |
| 1992-10-02 | 0.591 |
| 1992-10-09 | 0.605 |
| 1992-10-16 | 0.607 |
| 1992-10-23 | 0.601 |
| 1992-10-30 | 0.613 |
| 1992-11-06 | 0.630 |
| 1992-11-13 | 0.584 |
| 1992-11-20 | 0.564 |
| 1992-11-27 | 0.551 |
| 1992-12-04 | 0.527 |
| 1992-12-11 | 0.514 |
| 1992-12-18 | 0.542 |
| 1992-12-25 | 0.548 |
| 1993-01-01 | 0.539 |
| 1993-01-08 | 0.530 |
| 1993-01-15 | 0.512 |
| 1993-01-22 | 0.519 |
| 1993-01-29 | 0.545 |
| 1993-02-05 | 0.546 |
| 1993-02-12 | 0.526 |
| 1993-02-19 | 0.497 |
| 1993-02-26 | 0.524 |
| 1993-03-05 | 0.546 |
| 1993-03-12 | 0.542 |
| 1993-03-19 | 0.536 |
| 1993-03-26 | 0.530 |
| 1993-04-02 | 0.570 |
| 1993-04-09 | 0.589 |
| 1993-04-16 | 0.592 |
| 1993-04-23 | 0.594 |
| 1993-04-30 | 0.599 |
| 1993-05-07 | 0.614 |
| 1993-05-14 | 0.600 |
| 1993-05-21 | 0.585 |
| 1993-05-28 | 0.577 |
| 1993-06-04 | 0.571 |
| 1993-06-11 | 0.546 |
| 1993-06-18 | 0.539 |
| 1993-06-25 | 0.540 |
| 1993-07-02 | 0.540 |
| 1993-07-09 | 0.523 |
| 1993-07-16 | 0.516 |
| 1993-07-23 | 0.515 |
| 1993-07-30 | 0.518 |
| 1993-08-06 | 0.513 |
| 1993-08-13 | 0.549 |
| 1993-08-20 | 0.541 |
| 1993-08-27 | 0.531 |
| 1993-09-03 | 0.510 |
| 1993-09-10 | 0.478 |
| 1993-09-17 | 0.476 |
| 1993-09-24 | 0.485 |
| 1993-10-01 | 0.495 |
| 1993-10-08 | 0.504 |
| 1993-10-15 | 0.522 |
| 1993-10-22 | 0.505 |
| 1993-10-29 | 0.479 |
| 1993-11-05 | 0.467 |
| 1993-11-12 | 0.442 |
| 1993-11-19 | 0.445 |
| 1993-11-26 | 0.438 |
| 1993-12-03 | 0.398 |
| 1993-12-10 | 0.372 |
| 1993-12-17 | 0.365 |
| 1993-12-24 | 0.383 |
| 1993-12-31 | 0.374 |
| 1994-01-07 | 0.421 |
| 1994-01-14 | 0.419 |
| 1994-01-21 | 0.413 |
| 1994-01-28 | 0.436 |
| 1994-02-04 | 0.444 |
| 1994-02-11 | 0.436 |
| 1994-02-18 | 0.422 |
| 1994-02-25 | 0.438 |
| 1994-03-04 | 0.440 |
| 1994-03-11 | 0.426 |
| 1994-03-18 | 0.446 |
| 1994-03-25 | 0.455 |
| 1994-04-01 | 0.433 |
| 1994-04-08 | 0.485 |
| 1994-04-15 | 0.488 |
| 1994-04-22 | 0.490 |
| 1994-04-29 | 0.496 |
| 1994-05-06 | 0.494 |
| 1994-05-13 | 0.499 |
| 1994-05-20 | 0.509 |
| 1994-05-27 | 0.514 |
| 1994-06-03 | 0.534 |
| 1994-06-10 | 0.515 |
| 1994-06-17 | 0.529 |
| 1994-06-24 | 0.537 |
| 1994-07-01 | 0.527 |
| 1994-07-08 | 0.523 |
| 1994-07-15 | 0.538 |
| 1994-07-22 | 0.542 |
| 1994-07-29 | 0.574 |
| 1994-08-05 | 0.602 |
| 1994-08-12 | 0.582 |
| 1994-08-19 | 0.558 |
| 1994-08-26 | 0.506 |
| 1994-09-02 | 0.502 |
| 1994-09-09 | 0.490 |
| 1994-09-16 | 0.452 |
| 1994-09-23 | 0.459 |
| 1994-09-30 | 0.449 |
| 1994-10-07 | 0.463 |
| 1994-10-14 | 0.483 |
| 1994-10-21 | 0.507 |
| 1994-10-28 | 0.575 |
| 1994-11-04 | 0.573 |
| 1994-11-11 | 0.536 |
| 1994-11-18 | 0.519 |
| 1994-11-25 | 0.470 |
| 1994-12-02 | 0.460 |
| 1994-12-09 | 0.448 |
| 1994-12-16 | 0.468 |
| 1994-12-23 | 0.472 |
| 1994-12-30 | 0.503 |
| 1995-01-06 | 0.499 |
| 1995-01-13 | 0.505 |
| 1995-01-20 | 0.536 |
| 1995-01-27 | 0.504 |
| 1995-02-03 | 0.509 |
| 1995-02-10 | 0.498 |
| 1995-02-17 | 0.505 |
| 1995-02-24 | 0.528 |
| 1995-03-03 | 0.507 |
| 1995-03-10 | 0.486 |
| 1995-03-17 | 0.483 |
| 1995-03-24 | 0.524 |
| 1995-03-31 | 0.529 |
| 1995-04-07 | 0.580 |
| 1995-04-14 | 0.600 |
| 1995-04-21 | 0.625 |
| 1995-04-28 | 0.634 |
| 1995-05-05 | 0.652 |
| 1995-05-12 | 0.641 |
| 1995-05-19 | 0.660 |
| 1995-05-26 | 0.651 |
| 1995-06-02 | 0.618 |
| 1995-06-09 | 0.624 |
| 1995-06-16 | 0.617 |
| 1995-06-23 | 0.578 |
| 1995-06-30 | 0.558 |
| 1995-07-07 | 0.540 |
| 1995-07-14 | 0.530 |
| 1995-07-21 | 0.489 |
| 1995-07-28 | 0.492 |
| 1995-08-04 | 0.507 |
| 1995-08-11 | 0.521 |
| 1995-08-18 | 0.532 |
| 1995-08-25 | 0.550 |
| 1995-09-01 | 0.557 |
| 1995-09-08 | 0.564 |
| 1995-09-15 | 0.569 |
| 1995-09-22 | 0.571 |
| 1995-09-29 | 0.541 |
| 1995-10-06 | 0.511 |
| 1995-10-13 | 0.492 |
| 1995-10-20 | 0.482 |
| 1995-10-27 | 0.467 |
| 1995-11-03 | 0.478 |
| 1995-11-10 | 0.490 |
| 1995-11-17 | 0.484 |
| 1995-11-24 | 0.522 |
| 1995-12-01 | 0.554 |
| 1995-12-08 | 0.547 |
| 1995-12-15 | 0.537 |
| 1995-12-22 | 0.519 |
| 1995-12-29 | 0.529 |
| 1996-01-05 | 0.540 |
| 1996-01-12 | 0.517 |
| 1996-01-19 | 0.495 |
| 1996-01-26 | 0.486 |
| 1996-02-02 | 0.498 |
| 1996-02-09 | 0.492 |
| 1996-02-16 | 0.519 |
| 1996-02-23 | 0.566 |
| 1996-03-01 | 0.580 |
| 1996-03-08 | 0.563 |
| 1996-03-15 | 0.574 |
| 1996-03-22 | 0.599 |
| 1996-03-29 | 0.606 |
| 1996-04-05 | 0.653 |
| 1996-04-12 | 0.708 |
| 1996-04-19 | 0.666 |
| 1996-04-26 | 0.717 |
| 1996-05-03 | 0.704 |
| 1996-05-10 | 0.688 |
| 1996-05-17 | 0.655 |
| 1996-05-24 | 0.627 |
| 1996-05-31 | 0.589 |
| 1996-06-07 | 0.584 |
| 1996-06-14 | 0.586 |
| 1996-06-21 | 0.579 |
| 1996-06-28 | 0.572 |
| 1996-07-05 | 0.606 |
| 1996-07-12 | 0.620 |
| 1996-07-19 | 0.639 |
| 1996-07-26 | 0.611 |
| 1996-08-02 | 0.602 |
| 1996-08-09 | 0.612 |
| 1996-08-16 | 0.612 |
| 1996-08-23 | 0.616 |
| 1996-08-30 | 0.595 |
| 1996-09-06 | 0.629 |
| 1996-09-13 | 0.645 |
| 1996-09-20 | 0.611 |
| 1996-09-27 | 0.615 |
| 1996-10-04 | 0.619 |
| 1996-10-11 | 0.642 |
| 1996-10-18 | 0.658 |
| 1996-10-25 | 0.676 |
| 1996-11-01 | 0.669 |
| 1996-11-08 | 0.667 |
| 1996-11-15 | 0.705 |
| 1996-11-22 | 0.688 |
| 1996-11-29 | 0.717 |
| 1996-12-06 | 0.727 |
| 1996-12-13 | 0.657 |
| 1996-12-20 | 0.686 |
| 1996-12-27 | 0.677 |
| 1997-01-03 | 0.688 |
| 1997-01-10 | 0.697 |
| 1997-01-17 | 0.658 |
| 1997-01-24 | 0.664 |
| 1997-01-31 | 0.671 |
| 1997-02-07 | 0.649 |
| 1997-02-14 | 0.621 |
| 1997-02-21 | 0.620 |
| 1997-02-28 | 0.605 |
| 1997-03-07 | 0.612 |
| 1997-03-14 | 0.614 |
| 1997-03-21 | 0.625 |
| 1997-03-28 | 0.600 |
| 1997-04-04 | 0.589 |
| 1997-04-11 | 0.581 |
| 1997-04-18 | 0.584 |
| 1997-04-25 | 0.590 |
| 1997-05-02 | 0.605 |
| 1997-05-09 | 0.596 |
| 1997-05-16 | 0.631 |
| 1997-05-23 | 0.640 |
| 1997-05-30 | 0.625 |
| 1997-06-06 | 0.584 |
| 1997-06-13 | 0.543 |
| 1997-06-20 | 0.542 |
| 1997-06-27 | 0.536 |
| 1997-07-04 | 0.557 |
| 1997-07-11 | 0.566 |
| 1997-07-18 | 0.580 |
| 1997-07-25 | 0.576 |
| 1997-08-01 | 0.660 |
| 1997-08-08 | 0.693 |
| 1997-08-15 | 0.696 |
| 1997-08-22 | 0.742 |
| 1997-08-29 | 0.696 |
| 1997-09-05 | 0.674 |
| 1997-09-12 | 0.619 |
| 1997-09-19 | 0.605 |
| 1997-09-26 | 0.602 |
| 1997-10-03 | 0.626 |
| 1997-10-10 | 0.603 |
| 1997-10-17 | 0.569 |
| 1997-10-24 | 0.572 |
| 1997-10-31 | 0.568 |
| 1997-11-07 | 0.556 |
| 1997-11-14 | 0.563 |
| 1997-11-21 | 0.553 |
| 1997-11-28 | 0.557 |
| 1997-12-05 | 0.532 |
| 1997-12-12 | 0.514 |
| 1997-12-19 | 0.521 |
| 1997-12-26 | 0.517 |
| 1998-01-02 | 0.498 |
| 1998-01-09 | 0.487 |
| 1998-01-16 | 0.478 |
| 1998-01-23 | 0.456 |
| 1998-01-30 | 0.483 |
| 1998-02-06 | 0.446 |
| 1998-02-13 | 0.450 |
| 1998-02-20 | 0.459 |
| 1998-02-27 | 0.444 |
| 1998-03-06 | 0.437 |
| 1998-03-13 | 0.405 |
| 1998-03-20 | 0.438 |
| 1998-03-27 | 0.494 |
| 1998-04-03 | 0.477 |
| 1998-04-10 | 0.451 |
| 1998-04-17 | 0.460 |
| 1998-04-24 | 0.478 |
| 1998-05-01 | 0.495 |
| 1998-05-08 | 0.499 |
| 1998-05-15 | 0.489 |
| 1998-05-22 | 0.459 |
| 1998-05-29 | 0.472 |
| 1998-06-05 | 0.468 |
| 1998-06-12 | 0.430 |
| 1998-06-19 | 0.425 |
| 1998-06-26 | 0.435 |
| 1998-07-03 | 0.446 |
| 1998-07-10 | 0.449 |
| 1998-07-17 | 0.440 |
| 1998-07-24 | 0.397 |
| 1998-07-31 | 0.392 |
| 1998-08-07 | 0.409 |
| 1998-08-14 | 0.408 |
| 1998-08-21 | 0.404 |
| 1998-08-28 | 0.393 |
| 1998-09-04 | 0.401 |
| 1998-09-11 | 0.399 |
| 1998-09-18 | 0.426 |
| 1998-09-25 | 0.455 |
| 1998-10-02 | 0.460 |
| 1998-10-09 | 0.448 |
| 1998-10-16 | 0.424 |
| 1998-10-23 | 0.422 |
| 1998-10-30 | 0.437 |
| 1998-11-06 | 0.430 |
| 1998-11-13 | 0.388 |
| 1998-11-20 | 0.344 |
| 1998-11-27 | 0.319 |
| 1998-12-04 | 0.298 |
| 1998-12-11 | 0.296 |
| 1998-12-18 | 0.320 |
| 1998-12-25 | 0.296 |
| 1999-01-01 | 0.328 |
| 1999-01-08 | 0.358 |
| 1999-01-15 | 0.351 |
| 1999-01-22 | 0.323 |
| 1999-01-29 | 0.335 |
| 1999-02-05 | 0.333 |
| 1999-02-12 | 0.308 |
| 1999-02-19 | 0.300 |
| 1999-02-26 | 0.324 |
| 1999-03-05 | 0.360 |
| 1999-03-12 | 0.400 |
| 1999-03-19 | 0.429 |
| 1999-03-26 | 0.451 |
| 1999-04-02 | 0.512 |
| 1999-04-09 | 0.505 |
| 1999-04-16 | 0.490 |
| 1999-04-23 | 0.493 |
| 1999-04-30 | 0.511 |
| 1999-05-07 | 0.525 |
| 1999-05-14 | 0.501 |
| 1999-05-21 | 0.469 |
| 1999-05-28 | 0.473 |
| 1999-06-04 | 0.459 |
| 1999-06-11 | 0.488 |
| 1999-06-18 | 0.497 |
| 1999-06-25 | 0.490 |
| 1999-07-02 | 0.529 |
| 1999-07-09 | 0.569 |
| 1999-07-16 | 0.585 |
| 1999-07-23 | 0.580 |
| 1999-07-30 | 0.608 |
| 1999-08-06 | 0.639 |
| 1999-08-13 | 0.643 |
| 1999-08-20 | 0.636 |
| 1999-08-27 | 0.631 |
| 1999-09-03 | 0.655 |
| 1999-09-10 | 0.671 |
| 1999-09-17 | 0.690 |
| 1999-09-24 | 0.699 |
| 1999-10-01 | 0.716 |
| 1999-10-08 | 0.640 |
| 1999-10-15 | 0.615 |
| 1999-10-22 | 0.617 |
| 1999-10-29 | 0.617 |
| 1999-11-05 | 0.636 |
| 1999-11-12 | 0.688 |
| 1999-11-19 | 0.715 |
| 1999-11-26 | 0.752 |
| 1999-12-03 | 0.700 |
| 1999-12-10 | 0.716 |
| 1999-12-17 | 0.706 |
| 1999-12-24 | 0.710 |
| 1999-12-31 | 0.685 |
| 2000-01-07 | 0.651 |
| 2000-01-14 | 0.679 |
| 2000-01-21 | 0.751 |
| 2000-01-28 | 0.730 |
| 2000-02-04 | 0.761 |
| 2000-02-11 | 0.782 |
| 2000-02-18 | 0.823 |
| 2000-02-25 | 0.839 |
| 2000-03-03 | 0.961 |
| 2000-03-10 | 0.945 |
| 2000-03-17 | 0.891 |
| 2000-03-24 | 0.828 |
| 2000-03-31 | 0.839 |
| 2000-04-07 | 0.740 |
| 2000-04-14 | 0.684 |
| 2000-04-21 | 0.752 |
| 2000-04-28 | 0.743 |
| 2000-05-05 | 0.826 |
| 2000-05-12 | 0.864 |
| 2000-05-19 | 0.915 |
| 2000-05-26 | 0.910 |
| 2000-06-02 | 0.976 |
| 2000-06-09 | 0.946 |
| 2000-06-16 | 0.983 |
| 2000-06-23 | 0.955 |
| 2000-06-30 | 0.966 |
| 2000-07-07 | 0.829 |
| 2000-07-14 | 0.911 |
| 2000-07-21 | 0.880 |
| 2000-07-28 | 0.803 |
| 2000-08-04 | 0.854 |
| 2000-08-11 | 0.823 |
| 2000-08-18 | 0.874 |
| 2000-08-25 | 0.886 |
| 2000-09-01 | 0.940 |
| 2000-09-08 | 1.013 |
| 2000-09-15 | 0.969 |
| 2000-09-22 | 0.972 |
| 2000-09-29 | 0.897 |
| 2000-10-06 | 0.859 |
| 2000-10-13 | 0.946 |
| 2000-10-20 | 0.970 |
| 2000-10-27 | 1.017 |
| 2000-11-03 | 0.950 |
| 2000-11-10 | 0.944 |
| 2000-11-17 | 0.950 |
| 2000-11-24 | 0.979 |
| 2000-12-01 | 0.887 |
| 2000-12-08 | 0.751 |
| 2000-12-15 | 0.725 |
| 2000-12-22 | 0.717 |
| 2000-12-29 | 0.734 |
| 2001-01-05 | 0.784 |
| 2001-01-12 | 0.846 |
| 2001-01-19 | 0.844 |
| 2001-01-26 | 0.841 |
| 2001-02-02 | 0.831 |
| 2001-02-09 | 0.869 |
| 2001-02-16 | 0.829 |
| 2001-02-23 | 0.787 |
| 2001-03-02 | 0.781 |
| 2001-03-09 | 0.789 |
| 2001-03-16 | 0.762 |
| 2001-03-23 | 0.784 |
| 2001-03-30 | 0.808 |
| 2001-04-06 | 0.881 |
| 2001-04-13 | 0.958 |
| 2001-04-20 | 0.975 |
| 2001-04-27 | 0.967 |
| 2001-05-04 | 0.993 |
| 2001-05-11 | 0.969 |
| 2001-05-18 | 0.873 |
| 2001-05-25 | 0.939 |
| 2001-06-01 | 0.833 |
| 2001-06-08 | 0.764 |
| 2001-06-15 | 0.737 |
| 2001-06-22 | 0.701 |
| 2001-06-29 | 0.657 |
| 2001-07-06 | 0.667 |
| 2001-07-13 | 0.686 |
| 2001-07-20 | 0.667 |
| 2001-07-27 | 0.699 |
| 2001-08-03 | 0.721 |
| 2001-08-10 | 0.762 |
| 2001-08-17 | 0.779 |
| 2001-08-24 | 0.772 |
| 2001-08-31 | 0.819 |
| 2001-09-07 | 0.802 |
| 2001-09-14 | 0.839 |
| 2001-09-21 | 0.777 |
| 2001-09-28 | 0.633 |
| 2001-10-05 | 0.645 |
| 2001-10-12 | 0.616 |
| 2001-10-19 | 0.577 |
| 2001-10-26 | 0.581 |
| 2001-11-02 | 0.541 |
| 2001-11-09 | 0.542 |
| 2001-11-16 | 0.513 |
| 2001-11-23 | 0.495 |
| 2001-11-30 | 0.509 |
| 2001-12-07 | 0.508 |
| 2001-12-14 | 0.489 |
| 2001-12-21 | 0.523 |
| 2001-12-28 | 0.565 |
| 2002-01-04 | 0.572 |
| 2002-01-11 | 0.565 |
| 2002-01-18 | 0.515 |
| 2002-01-25 | 0.535 |
| 2002-02-01 | 0.541 |
| 2002-02-08 | 0.545 |
| 2002-02-15 | 0.570 |
| 2002-02-22 | 0.545 |
| 2002-03-01 | 0.557 |
| 2002-03-08 | 0.642 |
| 2002-03-15 | 0.718 |
| 2002-03-22 | 0.733 |
| 2002-03-29 | 0.724 |
| 2002-04-05 | 0.766 |
| 2002-04-12 | 0.735 |
| 2002-04-19 | 0.742 |
| 2002-04-26 | 0.731 |
| 2002-05-03 | 0.730 |
| 2002-05-10 | 0.692 |
| 2002-05-17 | 0.712 |
| 2002-05-24 | 0.712 |
| 2002-05-31 | 0.683 |
| 2002-06-07 | 0.706 |
| 2002-06-14 | 0.705 |
| 2002-06-21 | 0.722 |
| 2002-06-28 | 0.734 |
| 2002-07-05 | 0.742 |
| 2002-07-12 | 0.739 |
| 2002-07-19 | 0.788 |
| 2002-07-26 | 0.767 |
| 2002-08-02 | 0.783 |
| 2002-08-09 | 0.757 |
| 2002-08-16 | 0.767 |
| 2002-08-23 | 0.773 |
| 2002-08-30 | 0.780 |
| 2002-09-06 | 0.741 |
| 2002-09-13 | 0.772 |
| 2002-09-20 | 0.786 |
| 2002-09-27 | 0.801 |
| 2002-10-04 | 0.815 |
| 2002-10-11 | 0.822 |
| 2002-10-18 | 0.853 |
| 2002-10-25 | 0.821 |
| 2002-11-01 | 0.819 |
| 2002-11-08 | 0.831 |
| 2002-11-15 | 0.748 |
| 2002-11-22 | 0.733 |
| 2002-11-29 | 0.712 |
| 2002-12-06 | 0.726 |
| 2002-12-13 | 0.768 |
| 2002-12-20 | 0.835 |
| 2002-12-27 | 0.902 |
| 2003-01-03 | 0.869 |
| 2003-01-10 | 0.839 |
| 2003-01-17 | 0.867 |
| 2003-01-24 | 0.874 |
| 2003-01-31 | 0.935 |
| 2003-02-07 | 1.000 |
| 2003-02-14 | 1.008 |
| 2003-02-21 | 0.967 |
| 2003-02-28 | 1.003 |
| 2003-03-07 | 1.037 |
| 2003-03-14 | 1.026 |
| 2003-03-21 | 0.885 |
| 2003-03-28 | 0.881 |
| 2003-04-04 | 0.844 |
| 2003-04-11 | 0.799 |
| 2003-04-18 | 0.818 |
| 2003-04-25 | 0.802 |
| 2003-05-02 | 0.717 |
| 2003-05-09 | 0.718 |
| 2003-05-16 | 0.775 |
| 2003-05-23 | 0.789 |
| 2003-05-30 | 0.788 |
| 2003-06-06 | 0.826 |
| 2003-06-13 | 0.843 |
| 2003-06-20 | 0.782 |
| 2003-06-27 | 0.779 |
| 2003-07-04 | 0.831 |
| 2003-07-11 | 0.899 |
| 2003-07-18 | 0.876 |
| 2003-07-25 | 0.868 |
| 2003-08-01 | 0.883 |
| 2003-08-08 | 0.953 |
| 2003-08-15 | 0.995 |
| 2003-08-22 | 1.062 |
| 2003-08-29 | 1.035 |
| 2003-09-05 | 0.912 |
| 2003-09-12 | 0.927 |
| 2003-09-19 | 0.877 |
| 2003-09-26 | 0.916 |
| 2003-10-03 | 0.861 |
| 2003-10-10 | 0.895 |
| 2003-10-17 | 0.906 |
| 2003-10-24 | 0.863 |
| 2003-10-31 | 0.843 |
| 2003-11-07 | 0.824 |
| 2003-11-14 | 0.889 |
| 2003-11-21 | 0.934 |
| 2003-11-28 | 0.879 |
| 2003-12-05 | 0.854 |
| 2003-12-12 | 0.861 |
| 2003-12-19 | 0.904 |
| 2003-12-26 | 0.891 |
| 2004-01-02 | 0.939 |
| 2004-01-09 | 0.984 |
| 2004-01-16 | 0.989 |
| 2004-01-23 | 1.036 |
| 2004-01-30 | 0.992 |
| 2004-02-06 | 1.010 |
| 2004-02-13 | 1.022 |
| 2004-02-20 | 1.090 |
| 2004-02-27 | 1.076 |
| 2004-03-05 | 1.091 |
| 2004-03-12 | 1.045 |
| 2004-03-19 | 1.112 |
| 2004-03-26 | 1.105 |
| 2004-04-02 | 1.081 |
| 2004-04-09 | 1.054 |
| 2004-04-16 | 1.126 |
| 2004-04-23 | 1.120 |
| 2004-04-30 | 1.200 |
| 2004-05-07 | 1.312 |
| 2004-05-14 | 1.357 |
| 2004-05-21 | 1.376 |
| 2004-05-28 | 1.331 |
| 2004-06-04 | 1.219 |
| 2004-06-11 | 1.144 |
| 2004-06-18 | 1.137 |
| 2004-06-25 | 1.156 |
| 2004-07-02 | 1.133 |
| 2004-07-09 | 1.262 |
| 2004-07-16 | 1.262 |
| 2004-07-23 | 1.197 |
| 2004-07-30 | 1.201 |
| 2004-08-06 | 1.188 |
| 2004-08-13 | 1.222 |
| 2004-08-20 | 1.257 |
| 2004-08-27 | 1.188 |
| 2004-09-03 | 1.164 |
| 2004-09-10 | 1.190 |
| 2004-09-17 | 1.242 |
| 2004-09-24 | 1.316 |
| 2004-10-01 | 1.344 |
| 2004-10-08 | 1.374 |
| 2004-10-15 | 1.406 |
| 2004-10-22 | 1.385 |
| 2004-10-29 | 1.348 |
| 2004-11-05 | 1.281 |
| 2004-11-12 | 1.255 |
| 2004-11-19 | 1.251 |
| 2004-11-26 | 1.288 |
| 2004-12-03 | 1.186 |
| 2004-12-10 | 1.029 |
| 2004-12-17 | 1.079 |
| 2004-12-24 | 1.095 |
| 2004-12-31 | 1.034 |
| 2005-01-07 | 1.164 |
| 2005-01-14 | 1.224 |
| 2005-01-21 | 1.247 |
| 2005-01-28 | 1.317 |
| 2005-02-04 | 1.255 |
| 2005-02-11 | 1.193 |
| 2005-02-18 | 1.218 |
| 2005-02-25 | 1.245 |
| 2005-03-04 | 1.328 |
| 2005-03-11 | 1.419 |
| 2005-03-18 | 1.445 |
| 2005-03-25 | 1.496 |
| 2005-04-01 | 1.512 |
| 2005-04-08 | 1.524 |
| 2005-04-15 | 1.408 |
| 2005-04-22 | 1.500 |
| 2005-04-29 | 1.464 |
| 2005-05-06 | 1.385 |
| 2005-05-13 | 1.376 |
| 2005-05-20 | 1.348 |
| 2005-05-27 | 1.367 |
| 2005-06-03 | 1.458 |
| 2005-06-10 | 1.463 |
| 2005-06-17 | 1.509 |
| 2005-06-24 | 1.564 |
| 2005-07-01 | 1.532 |
| 2005-07-08 | 1.653 |
| 2005-07-15 | 1.578 |
| 2005-07-22 | 1.551 |
| 2005-07-29 | 1.600 |
| 2005-08-05 | 1.710 |
| 2005-08-12 | 1.851 |
| 2005-08-19 | 1.891 |
| 2005-08-26 | 1.859 |
| 2005-09-02 | 2.701 |
| 2005-09-09 | 2.157 |
| 2005-09-16 | 1.943 |
| 2005-09-23 | 2.024 |
| 2005-09-30 | 2.165 |
| 2005-10-07 | 1.943 |
| 2005-10-14 | 1.756 |
| 2005-10-21 | 1.634 |
| 2005-10-28 | 1.540 |
| 2005-11-04 | 1.524 |
| 2005-11-11 | 1.486 |
| 2005-11-18 | 1.439 |
| 2005-11-25 | 1.465 |
| 2005-12-02 | 1.484 |
| 2005-12-09 | 1.577 |
| 2005-12-16 | 1.634 |
| 2005-12-23 | 1.563 |
| 2005-12-30 | 1.649 |
| 2006-01-06 | 1.802 |
| 2006-01-13 | 1.730 |
| 2006-01-20 | 1.756 |
| 2006-01-27 | 1.674 |
| 2006-02-03 | 1.645 |
| 2006-02-10 | 1.483 |
| 2006-02-17 | 1.423 |
| 2006-02-24 | 1.517 |
| 2006-03-03 | 1.613 |
| 2006-03-10 | 1.633 |
| 2006-03-17 | 1.804 |
| 2006-03-24 | 1.783 |
| 2006-03-31 | 1.908 |
| 2006-04-07 | 2.002 |
| 2006-04-14 | 2.126 |
| 2006-04-21 | 2.301 |
| 2006-04-28 | 2.109 |
| 2006-05-05 | 2.110 |
| 2006-05-12 | 2.091 |
| 2006-05-19 | 1.962 |
| 2006-05-26 | 1.997 |
| 2006-06-02 | 2.087 |
| 2006-06-09 | 2.098 |
| 2006-06-16 | 1.984 |
| 2006-06-23 | 2.003 |
| 2006-06-30 | 2.154 |
| 2006-07-07 | 2.216 |
| 2006-07-14 | 2.205 |
| 2006-07-21 | 2.232 |
| 2006-07-28 | 2.277 |
| 2006-08-04 | 2.359 |
| 2006-08-11 | 2.156 |
| 2006-08-18 | 1.990 |
| 2006-08-25 | 1.888 |
| 2006-09-01 | 1.798 |
| 2006-09-08 | 1.649 |
| 2006-09-15 | 1.606 |
| 2006-09-22 | 1.527 |
| 2006-09-29 | 1.524 |
| 2006-10-06 | 1.515 |
| 2006-10-13 | 1.486 |
| 2006-10-20 | 1.490 |
| 2006-10-27 | 1.546 |
| 2006-11-03 | 1.481 |
| 2006-11-10 | 1.566 |
| 2006-11-17 | 1.568 |
| 2006-11-24 | 1.622 |
| 2006-12-01 | 1.697 |
| 2006-12-08 | 1.637 |
| 2006-12-15 | 1.660 |
| 2006-12-22 | 1.747 |
| 2006-12-29 | 1.616 |
| 2007-01-05 | 1.550 |
| 2007-01-12 | 1.418 |
| 2007-01-19 | 1.343 |
| 2007-01-26 | 1.407 |
| 2007-02-02 | 1.476 |
| 2007-02-09 | 1.545 |
| 2007-02-16 | 1.605 |
| 2007-02-23 | 1.729 |
| 2007-03-02 | 1.867 |
| 2007-03-09 | 1.897 |
| 2007-03-16 | 1.908 |
| 2007-03-23 | 1.930 |
| 2007-03-30 | 2.021 |
| 2007-04-06 | 2.040 |
| 2007-04-13 | 2.118 |
| 2007-04-20 | 2.032 |
| 2007-04-27 | 2.181 |
| 2007-05-04 | 2.206 |
| 2007-05-11 | 2.220 |
| 2007-05-18 | 2.317 |
| 2007-05-25 | 2.292 |
| 2007-06-01 | 2.183 |
| 2007-06-08 | 2.152 |
| 2007-06-15 | 2.142 |
| 2007-06-22 | 2.223 |
| 2007-06-29 | 2.221 |
| 2007-07-06 | 2.238 |
| 2007-07-13 | 2.257 |
| 2007-07-20 | 2.086 |
| 2007-07-27 | 2.019 |
| 2007-08-03 | 2.026 |
| 2007-08-10 | 1.924 |
| 2007-08-17 | 2.050 |
| 2007-08-24 | 1.955 |
| 2007-08-31 | 2.084 |
| 2007-09-07 | 2.069 |
| 2007-09-14 | 2.077 |
| 2007-09-21 | 2.148 |
| 2007-09-28 | 2.107 |
| 2007-10-05 | 2.068 |
| 2007-10-12 | 2.095 |
| 2007-10-19 | 2.216 |
| 2007-10-26 | 2.202 |
| 2007-11-02 | 2.365 |
| 2007-11-09 | 2.474 |
| 2007-11-16 | 2.411 |
| 2007-11-23 | 2.484 |
| 2007-11-30 | 2.340 |
| 2007-12-07 | 2.252 |
| 2007-12-14 | 2.307 |
| 2007-12-21 | 2.308 |
| 2007-12-28 | 2.443 |
| 2008-01-04 | 2.502 |
| 2008-01-11 | 2.375 |
| 2008-01-18 | 2.278 |
| 2008-01-25 | 2.260 |
| 2008-02-01 | 2.281 |
| 2008-02-08 | 2.219 |
| 2008-02-15 | 2.362 |
| 2008-02-22 | 2.527 |
| 2008-02-29 | 2.478 |
| 2008-03-07 | 2.492 |
| 2008-03-14 | 2.561 |
| 2008-03-21 | 2.392 |
| 2008-03-28 | 2.568 |
| 2008-04-04 | 2.515 |
| 2008-04-11 | 2.675 |
| 2008-04-18 | 2.819 |
| 2008-04-25 | 2.912 |
| 2008-05-02 | 2.837 |
| 2008-05-09 | 3.018 |
| 2008-05-16 | 3.067 |
| 2008-05-23 | 3.209 |
| 2008-05-30 | 3.241 |
| 2008-06-06 | 3.218 |
| 2008-06-13 | 3.331 |
| 2008-06-20 | 3.296 |
| 2008-06-27 | 3.319 |
| 2008-07-04 | 3.360 |
| 2008-07-11 | 3.295 |
| 2008-07-18 | 3.164 |
| 2008-07-25 | 2.979 |
| 2008-08-01 | 2.990 |
| 2008-08-08 | 2.894 |
| 2008-08-15 | 2.861 |
| 2008-08-22 | 2.884 |
| 2008-08-29 | 2.926 |
| 2008-09-05 | 2.874 |
| 2008-09-12 | 2.938 |
| 2008-09-19 | 2.892 |
| 2008-09-26 | 2.674 |
| 2008-10-03 | 2.394 |
| 2008-10-10 | 2.074 |
| 2008-10-17 | 1.949 |
| 2008-10-24 | 1.804 |
| 2008-10-31 | 1.590 |
| 2008-11-07 | 1.452 |
| 2008-11-14 | 1.313 |
| 2008-11-21 | 1.157 |
| 2008-11-28 | 1.190 |
| 2008-12-05 | 1.027 |
| 2008-12-12 | 0.979 |
| 2008-12-19 | 1.001 |
| 2008-12-26 | 0.842 |
| 2009-01-02 | 0.924 |
| 2009-01-09 | 1.090 |
| 2009-01-16 | 1.137 |
| 2009-01-23 | 1.162 |
| 2009-01-30 | 1.213 |
| 2009-02-06 | 1.251 |
| 2009-02-13 | 1.295 |
| 2009-02-20 | 1.130 |
| 2009-02-27 | 1.169 |
| 2009-03-06 | 1.243 |
| 2009-03-13 | 1.217 |
| 2009-03-20 | 1.299 |
| 2009-03-27 | 1.387 |
| 2009-04-03 | 1.328 |
| 2009-04-10 | 1.383 |
| 2009-04-17 | 1.421 |
| 2009-04-24 | 1.369 |
| 2009-05-01 | 1.379 |
| 2009-05-08 | 1.585 |
| 2009-05-15 | 1.660 |
| 2009-05-22 | 1.752 |
| 2009-05-29 | 1.838 |
| 2009-06-05 | 1.890 |
| 2009-06-12 | 1.964 |
| 2009-06-19 | 1.974 |
| 2009-06-26 | 1.812 |
| 2009-07-03 | 1.829 |
| 2009-07-10 | 1.652 |
| 2009-07-17 | 1.651 |
| 2009-07-24 | 1.809 |
| 2009-07-31 | 1.870 |
| 2009-08-07 | 1.987 |
| 2009-08-14 | 1.935 |
| 2009-08-21 | 1.912 |
| 2009-08-28 | 1.907 |
| 2009-09-04 | 1.824 |
| 2009-09-11 | 1.835 |
| 2009-09-18 | 1.835 |
| 2009-09-25 | 1.703 |
| 2009-10-02 | 1.711 |
| 2009-10-09 | 1.781 |
| 2009-10-16 | 1.899 |
| 2009-10-23 | 2.040 |
| 2009-10-30 | 2.042 |
| 2009-11-06 | 1.989 |
| 2009-11-13 | 1.961 |
| 2009-11-20 | 2.001 |
| 2009-11-27 | 1.975 |
| 2009-12-04 | 1.990 |
| 2009-12-11 | 1.859 |
| 2009-12-18 | 1.842 |
| 2009-12-25 | 1.911 |
| 2010-01-01 | 2.031 |
| 2010-01-08 | 2.124 |
| 2010-01-15 | 2.079 |
| 2010-01-22 | 2.010 |
| 2010-01-29 | 1.942 |
| 2010-02-05 | 1.885 |
| 2010-02-12 | 1.908 |
| 2010-02-19 | 2.031 |
| 2010-02-26 | 2.042 |
| 2010-03-05 | 2.127 |
| 2010-03-12 | 2.154 |
| 2010-03-19 | 2.150 |
| 2010-03-26 | 2.118 |
| 2010-04-02 | 2.191 |
| 2010-04-09 | 2.238 |
| 2010-04-16 | 2.205 |
| 2010-04-23 | 2.195 |
| 2010-04-30 | 2.260 |
| 2010-05-07 | 2.155 |
| 2010-05-14 | 2.099 |
| 2010-05-21 | 1.921 |
| 2010-05-28 | 1.900 |
| 2010-06-04 | 1.945 |
| 2010-06-11 | 1.969 |
| 2010-06-18 | 2.080 |
| 2010-06-25 | 2.054 |
| 2010-07-02 | 1.969 |
| 2010-07-09 | 1.970 |
| 2010-07-16 | 1.988 |
| 2010-07-23 | 2.025 |
| 2010-07-30 | 2.024 |
| 2010-08-06 | 2.098 |
| 2010-08-13 | 1.949 |
| 2010-08-20 | 1.882 |
| 2010-08-27 | 1.859 |
| 2010-09-03 | 1.919 |
| 2010-09-10 | 1.968 |
| 2010-09-17 | 1.978 |
| 2010-09-24 | 1.951 |
| 2010-10-01 | 2.034 |
| 2010-10-08 | 2.193 |
| 2010-10-15 | 2.202 |
| 2010-10-22 | 2.146 |
| 2010-10-29 | 2.122 |
| 2010-11-05 | 2.174 |
| 2010-11-12 | 2.242 |
| 2010-11-19 | 2.287 |
| 2010-11-26 | 2.258 |
| 2010-12-03 | 2.359 |
| 2010-12-10 | 2.349 |
| 2010-12-17 | 2.329 |
| 2010-12-24 | 2.452 |
| 2010-12-31 | 2.430 |
| 2011-01-07 | 2.442 |
| 2011-01-14 | 2.474 |
| 2011-01-21 | 2.464 |
| 2011-01-28 | 2.411 |
| 2011-02-04 | 2.466 |
| 2011-02-11 | 2.471 |
| 2011-02-18 | 2.511 |
| 2011-02-25 | 2.731 |
| 2011-03-04 | 2.864 |
| 2011-03-11 | 2.832 |
| 2011-03-18 | 2.734 |
| 2011-03-25 | 2.846 |
| 2011-04-01 | 2.972 |
| 2011-04-08 | 3.117 |
| 2011-04-15 | 3.133 |
| 2011-04-22 | 3.192 |
| 2011-04-29 | 3.290 |
| 2011-05-06 | 3.159 |
| 2011-05-13 | 3.152 |
| 2011-05-20 | 2.865 |
| 2011-05-27 | 2.933 |
| 2011-06-03 | 2.924 |
| 2011-06-10 | 2.899 |
| 2011-06-17 | 2.868 |
| 2011-06-24 | 2.739 |
| 2011-07-01 | 2.796 |
| 2011-07-08 | 2.973 |
| 2011-07-15 | 3.043 |
| 2011-07-22 | 3.039 |
| 2011-07-29 | 3.048 |
| 2011-08-05 | 2.889 |
| 2011-08-12 | 2.741 |
| 2011-08-19 | 2.807 |
| 2011-08-26 | 2.862 |
| 2011-09-02 | 2.911 |
| 2011-09-09 | 2.937 |
| 2011-09-16 | 2.794 |
| 2011-09-23 | 2.678 |
| 2011-09-30 | 2.635 |
| 2011-10-07 | 2.710 |
| 2011-10-14 | 2.882 |
| 2011-10-21 | 2.772 |
| 2011-10-28 | 2.744 |
| 2011-11-04 | 2.703 |
| 2011-11-11 | 2.719 |
| 2011-11-18 | 2.577 |
| 2011-11-25 | 2.548 |
| 2011-12-02 | 2.602 |
| 2011-12-09 | 2.636 |
| 2011-12-16 | 2.568 |
| 2011-12-23 | 2.639 |
| 2011-12-30 | 2.698 |
| 2012-01-06 | 2.778 |
| 2012-01-13 | 2.774 |
| 2012-01-20 | 2.831 |
| 2012-01-27 | 2.867 |
| 2012-02-03 | 2.910 |
| 2012-02-10 | 2.988 |
| 2012-02-17 | 3.025 |
| 2012-02-24 | 3.113 |
| 2012-03-02 | 3.174 |
| 2012-03-09 | 3.043 |
| 2012-03-16 | 3.117 |
| 2012-03-23 | 3.219 |
| 2012-03-30 | 3.307 |
| 2012-04-06 | 3.361 |
| 2012-04-13 | 3.278 |
| 2012-04-20 | 3.154 |
| 2012-04-27 | 3.090 |
| 2012-05-04 | 2.986 |
| 2012-05-11 | 2.933 |
| 2012-05-18 | 2.875 |
| 2012-05-25 | 2.827 |
| 2012-06-01 | 2.714 |
| 2012-06-08 | 2.683 |
| 2012-06-15 | 2.672 |
| 2012-06-22 | 2.535 |
| 2012-06-29 | 2.515 |
| 2012-07-06 | 2.664 |
| 2012-07-13 | 2.769 |
| 2012-07-20 | 2.820 |
| 2012-07-27 | 2.711 |
| 2012-08-03 | 2.837 |
| 2012-08-10 | 2.987 |
| 2012-08-17 | 3.002 |
| 2012-08-24 | 3.041 |
| 2012-08-31 | 3.146 |
| 2012-09-07 | 3.244 |
| 2012-09-14 | 3.335 |
| 2012-09-21 | 3.134 |
| 2012-09-28 | 3.363 |
| 2012-10-05 | 3.234 |
| 2012-10-12 | 3.163 |
| 2012-10-19 | 2.897 |
| 2012-10-26 | 2.717 |
| 2012-11-02 | 2.730 |
| 2012-11-09 | 2.810 |
| 2012-11-16 | 2.921 |
| 2012-11-23 | 2.818 |
| 2012-11-30 | 2.789 |
| 2012-12-07 | 2.681 |
| 2012-12-14 | 2.645 |
| 2012-12-21 | 2.755 |
| 2012-12-28 | 2.827 |
| 2013-01-04 | 2.814 |
| 2013-01-11 | 2.809 |
| 2013-01-18 | 2.770 |
| 2013-01-25 | 2.880 |
| 2013-02-01 | 3.032 |
| 2013-02-08 | 3.057 |
| 2013-02-15 | 3.088 |
| 2013-02-22 | 3.092 |
| 2013-03-01 | 2.992 |
| 2013-03-08 | 2.913 |
| 2013-03-15 | 2.909 |
| 2013-03-22 | 2.875 |
| 2013-03-29 | 2.911 |
| 2013-04-05 | 2.758 |
| 2013-04-12 | 2.677 |
| 2013-04-19 | 2.691 |
| 2013-04-26 | 2.691 |
| 2013-05-03 | 2.699 |
| 2013-05-10 | 2.767 |
| 2013-05-17 | 2.777 |
| 2013-05-24 | 2.747 |
| 2013-05-31 | 2.707 |
| 2013-06-07 | 2.752 |
| 2013-06-14 | 2.786 |
| 2013-06-21 | 2.769 |
| 2013-06-28 | 2.655 |
| 2013-07-05 | 2.747 |
| 2013-07-12 | 2.935 |
| 2013-07-19 | 3.015 |
| 2013-07-26 | 2.935 |
| 2013-08-02 | 2.963 |
| 2013-08-09 | 2.866 |
| 2013-08-16 | 2.927 |
| 2013-08-23 | 2.947 |
| 2013-08-30 | 2.982 |
| 2013-09-06 | 2.933 |
| 2013-09-13 | 2.824 |
| 2013-09-20 | 2.769 |
| 2013-09-27 | 2.712 |
| 2013-10-04 | 2.670 |
| 2013-10-11 | 2.706 |
| 2013-10-18 | 2.722 |
| 2013-10-25 | 2.657 |
| 2013-11-01 | 2.654 |
| 2013-11-08 | 2.588 |
| 2013-11-15 | 2.695 |
| 2013-11-22 | 2.725 |
| 2013-11-29 | 2.707 |
| 2013-12-06 | 2.727 |
| 2013-12-13 | 2.665 |
| 2013-12-20 | 2.714 |
| 2013-12-27 | 2.823 |
| 2014-01-03 | 2.753 |
| 2014-01-10 | 2.685 |
| 2014-01-17 | 2.636 |
| 2014-01-24 | 2.687 |
| 2014-01-31 | 2.675 |
| 2014-02-07 | 2.691 |
| 2014-02-14 | 2.798 |
| 2014-02-21 | 2.879 |
| 2014-02-28 | 2.831 |
| 2014-03-07 | 2.809 |
| 2014-03-14 | 2.791 |
| 2014-03-21 | 2.722 |
| 2014-03-28 | 2.699 |
| 2014-04-04 | 2.709 |
| 2014-04-11 | 2.886 |
| 2014-04-18 | 2.971 |
| 2014-04-25 | 3.001 |
| 2014-05-02 | 2.883 |
| 2014-05-09 | 2.832 |
| 2014-05-16 | 2.864 |
| 2014-05-23 | 2.896 |
| 2014-05-30 | 2.853 |
| 2014-06-06 | 2.819 |
| 2014-06-13 | 2.882 |
| 2014-06-20 | 2.952 |
| 2014-06-27 | 2.932 |
| 2014-07-04 | 2.887 |
| 2014-07-11 | 2.829 |
| 2014-07-18 | 2.786 |
| 2014-07-25 | 2.782 |
| 2014-08-01 | 2.735 |
| 2014-08-08 | 2.688 |
| 2014-08-15 | 2.685 |
| 2014-08-22 | 2.704 |
| 2014-08-29 | 2.750 |
| 2014-09-05 | 2.748 |
| 2014-09-12 | 2.691 |
| 2014-09-19 | 2.677 |
| 2014-09-26 | 2.762 |
| 2014-10-03 | 2.667 |
| 2014-10-10 | 2.483 |
| 2014-10-17 | 2.331 |
| 2014-10-24 | 2.347 |
| 2014-10-31 | 2.302 |
| 2014-11-07 | 2.213 |
| 2014-11-14 | 2.183 |
| 2014-11-21 | 2.151 |
| 2014-11-28 | 2.102 |
| 2014-12-05 | 1.902 |
| 2014-12-12 | 1.712 |
| 2014-12-19 | 1.607 |
| 2014-12-26 | 1.590 |
| 2015-01-02 | 1.514 |
| 2015-01-09 | 1.376 |
| 2015-01-16 | 1.325 |
| 2015-01-23 | 1.350 |
| 2015-01-30 | 1.377 |
| 2015-02-06 | 1.531 |
| 2015-02-13 | 1.575 |
| 2015-02-20 | 1.604 |
| 2015-02-27 | 1.718 |
| 2015-03-06 | 1.726 |
| 2015-03-13 | 1.628 |
| 2015-03-20 | 1.575 |
| 2015-03-27 | 1.654 |
| 2015-04-03 | 1.633 |
| 2015-04-10 | 1.716 |
| 2015-04-17 | 1.777 |
| 2015-04-24 | 1.847 |
| 2015-05-01 | 1.924 |
| 2015-05-08 | 1.922 |
| 2015-05-15 | 1.937 |
| 2015-05-22 | 1.960 |
| 2015-05-29 | 1.930 |
| 2015-06-05 | 1.975 |
| 2015-06-12 | 2.041 |
| 2015-06-19 | 2.049 |
| 2015-06-26 | 1.976 |
| 2015-07-03 | 1.958 |
| 2015-07-10 | 1.952 |
| 2015-07-17 | 1.856 |
| 2015-07-24 | 1.823 |
| 2015-07-31 | 1.747 |
| 2015-08-07 | 1.695 |
| 2015-08-14 | 1.724 |
| 2015-08-21 | 1.593 |
| 2015-08-28 | 1.463 |
| 2015-09-04 | 1.538 |
| 2015-09-11 | 1.490 |
| 2015-09-18 | 1.431 |
| 2015-09-25 | 1.446 |
| 2015-10-02 | 1.418 |
| 2015-10-09 | 1.477 |
| 2015-10-16 | 1.382 |
| 2015-10-23 | 1.337 |
| 2015-10-30 | 1.381 |
| 2015-11-06 | 1.449 |
| 2015-11-13 | 1.372 |
| 2015-11-20 | 1.316 |
| 2015-11-27 | 1.371 |
| 2015-12-04 | 1.365 |
| 2015-12-11 | 1.249 |
| 2015-12-18 | 1.265 |
| 2015-12-25 | 1.245 |
| 2016-01-01 | 1.277 |
| 2016-01-08 | 1.203 |
| 2016-01-15 | 1.083 |
| 2016-01-22 | 1.065 |
| 2016-01-29 | 1.098 |
| 2016-02-05 | 1.058 |
| 2016-02-12 | 0.994 |
| 2016-02-19 | 1.109 |
| 2016-02-26 | 1.073 |
| 2016-03-04 | 1.047 |
| 2016-03-11 | 1.147 |
| 2016-03-18 | 1.181 |
| 2016-03-25 | 1.286 |
| 2016-04-01 | 1.338 |
| 2016-04-08 | 1.346 |
| 2016-04-15 | 1.466 |
| 2016-04-22 | 1.462 |
| 2016-04-29 | 1.545 |
| 2016-05-06 | 1.492 |
| 2016-05-13 | 1.505 |
| 2016-05-20 | 1.622 |
| 2016-05-27 | 1.626 |
| 2016-06-03 | 1.606 |
| 2016-06-10 | 1.573 |
| 2016-06-17 | 1.450 |
| 2016-06-24 | 1.491 |
| 2016-07-01 | 1.442 |
| 2016-07-08 | 1.373 |
| 2016-07-15 | 1.368 |
| 2016-07-22 | 1.334 |
| 2016-07-29 | 1.320 |
| 2016-08-05 | 1.331 |
| 2016-08-12 | 1.325 |
| 2016-08-19 | 1.441 |
| 2016-08-26 | 1.424 |
| 2016-09-02 | 1.371 |
| 2016-09-09 | 1.413 |
| 2016-09-16 | 1.439 |
| 2016-09-23 | 1.440 |
| 2016-09-30 | 1.486 |
| 2016-10-07 | 1.506 |
| 2016-10-14 | 1.503 |
| 2016-10-21 | 1.549 |
| 2016-10-28 | 1.534 |
| 2016-11-04 | 1.529 |
| 2016-11-11 | 1.459 |
| 2016-11-18 | 1.388 |
| 2016-11-25 | 1.470 |
| 2016-12-02 | 1.529 |
| 2016-12-09 | 1.575 |
| 2016-12-16 | 1.603 |
| 2016-12-23 | 1.655 |
| 2016-12-30 | 1.715 |
| 2017-01-06 | 1.695 |
| 2017-01-13 | 1.628 |
| 2017-01-20 | 1.615 |
| 2017-01-27 | 1.574 |
| 2017-02-03 | 1.563 |
| 2017-02-10 | 1.536 |
| 2017-02-17 | 1.547 |
| 2017-02-24 | 1.533 |
| 2017-03-03 | 1.492 |
| 2017-03-10 | 1.484 |
| 2017-03-17 | 1.454 |
| 2017-03-24 | 1.491 |
| 2017-03-31 | 1.565 |
| 2017-04-07 | 1.636 |
| 2017-04-14 | 1.656 |
| 2017-04-21 | 1.621 |
| 2017-04-28 | 1.533 |
| 2017-05-05 | 1.460 |
| 2017-05-12 | 1.486 |
| 2017-05-19 | 1.569 |
| 2017-05-26 | 1.610 |
| 2017-06-02 | 1.585 |
| 2017-06-09 | 1.481 |
| 2017-06-16 | 1.415 |
| 2017-06-23 | 1.388 |
| 2017-06-30 | 1.447 |
| 2017-07-07 | 1.494 |
| 2017-07-14 | 1.529 |
| 2017-07-21 | 1.591 |
| 2017-07-28 | 1.610 |
| 2017-08-04 | 1.664 |
| 2017-08-11 | 1.635 |
| 2017-08-18 | 1.609 |
| 2017-08-25 | 1.657 |
| 2017-09-01 | 1.950 |
| 2017-09-08 | 2.048 |
| 2017-09-15 | 1.889 |
| 2017-09-22 | 1.766 |
| 2017-09-29 | 1.726 |
| 2017-10-06 | 1.645 |
| 2017-10-13 | 1.665 |
| 2017-10-20 | 1.711 |
| 2017-10-27 | 1.794 |
| 2017-11-03 | 1.836 |
| 2017-11-10 | 1.912 |
| 2017-11-17 | 1.802 |
| 2017-11-24 | 1.802 |
| 2017-12-01 | 1.785 |
| 2017-12-08 | 1.736 |
| 2017-12-15 | 1.717 |
| 2017-12-22 | 1.753 |
| 2017-12-29 | 1.819 |
| 2018-01-05 | 1.818 |
| 2018-01-12 | 1.860 |
| 2018-01-19 | 1.901 |
| 2018-01-26 | 1.973 |
| 2018-02-02 | 1.958 |
| 2018-02-09 | 1.826 |
| 2018-02-16 | 1.759 |
| 2018-02-23 | 1.805 |
| 2018-03-02 | 1.840 |
| 2018-03-09 | 1.777 |
| 2018-03-16 | 1.779 |
| 2018-03-23 | 1.865 |
| 2018-03-30 | 1.912 |
| 2018-04-06 | 1.883 |
| 2018-04-13 | 1.967 |
| 2018-04-20 | 2.039 |
| 2018-04-27 | 2.073 |
| 2018-05-04 | 2.057 |
| 2018-05-11 | 2.114 |
| 2018-05-18 | 2.181 |
| 2018-05-25 | 2.179 |
| 2018-06-01 | 2.097 |
| 2018-06-08 | 2.048 |
| 2018-06-15 | 2.024 |
| 2018-06-22 | 1.984 |
| 2018-06-29 | 2.053 |
| 2018-07-06 | 2.088 |
| 2018-07-13 | 2.075 |
| 2018-07-20 | 2.007 |
| 2018-07-27 | 2.106 |
| 2018-08-03 | 2.095 |
| 2018-08-10 | 2.068 |
| 2018-08-17 | 2.030 |
| 2018-08-24 | 2.077 |
| 2018-08-31 | 2.130 |
| 2018-09-07 | 2.098 |
| 2018-09-14 | 2.061 |
| 2018-09-21 | 2.075 |
| 2018-09-28 | 2.138 |
| 2018-10-05 | 2.195 |
| 2018-10-12 | 2.094 |
| 2018-10-19 | 2.008 |
| 2018-10-26 | 1.911 |
| 2018-11-02 | 1.830 |
| 2018-11-09 | 1.720 |
| 2018-11-16 | 1.634 |
| 2018-11-23 | 1.587 |
| 2018-11-30 | 1.503 |
| 2018-12-07 | 1.530 |
| 2018-12-14 | 1.506 |
| 2018-12-21 | 1.405 |
| 2018-12-28 | 1.372 |
| 2019-01-04 | 1.389 |
| 2019-01-11 | 1.442 |
| 2019-01-18 | 1.448 |
| 2019-01-25 | 1.429 |
| 2019-02-01 | 1.413 |
| 2019-02-08 | 1.474 |
| 2019-02-15 | 1.530 |
| 2019-02-22 | 1.648 |
| 2019-03-01 | 1.683 |
| 2019-03-08 | 1.707 |
| 2019-03-15 | 1.797 |
| 2019-03-22 | 1.890 |
| 2019-03-29 | 1.862 |
| 2019-04-05 | 1.924 |
| 2019-04-12 | 2.040 |
| 2019-04-19 | 2.069 |
| 2019-04-26 | 2.125 |
| 2019-05-03 | 2.020 |
| 2019-05-10 | 1.921 |
| 2019-05-17 | 1.956 |
| 2019-05-24 | 1.911 |
| 2019-05-31 | 1.830 |
| 2019-06-07 | 1.646 |
| 2019-06-14 | 1.683 |
| 2019-06-21 | 1.742 |
| 2019-06-28 | 1.890 |
| 2019-07-05 | 1.908 |
| 2019-07-12 | 1.951 |
| 2019-07-19 | 1.862 |
| 2019-07-26 | 1.848 |
| 2019-08-02 | 1.836 |
| 2019-08-09 | 1.688 |
| 2019-08-16 | 1.682 |
| 2019-08-23 | 1.695 |
| 2019-08-30 | 1.679 |
| 2019-09-06 | 1.641 |
| 2019-09-13 | 1.704 |
| 2019-09-20 | 1.808 |
| 2019-09-27 | 1.754 |
| 2019-10-04 | 1.680 |
| 2019-10-11 | 1.709 |
| 2019-10-18 | 1.740 |
| 2019-10-25 | 1.752 |
| 2019-11-01 | 1.760 |
| 2019-11-08 | 1.755 |
| 2019-11-15 | 1.708 |
| 2019-11-22 | 1.707 |
| 2019-11-29 | 1.722 |
| 2019-12-06 | 1.641 |
| 2019-12-13 | 1.690 |
| 2019-12-20 | 1.733 |
| 2019-12-27 | 1.773 |
| 2020-01-03 | 1.768 |
| 2020-01-10 | 1.727 |
| 2020-01-17 | 1.694 |
| 2020-01-24 | 1.614 |
| 2020-01-31 | 1.545 |
| 2020-02-07 | 1.523 |
| 2020-02-14 | 1.595 |
| 2020-02-21 | 1.688 |
| 2020-02-28 | 1.537 |
| 2020-03-06 | 1.492 |
| 2020-03-13 | 1.044 |
| 2020-03-20 | 0.667 |
| 2020-03-27 | 0.499 |
| 2020-04-03 | 0.528 |
| 2020-04-10 | 0.610 |
| 2020-04-17 | 0.609 |
| 2020-04-24 | 0.568 |
| 2020-05-01 | 0.652 |
| 2020-05-08 | 0.825 |
| 2020-05-15 | 0.828 |
| 2020-05-22 | 0.965 |
| 2020-05-29 | 0.938 |
| 2020-06-05 | 1.039 |
| 2020-06-12 | 1.092 |
| 2020-06-19 | 1.157 |
| 2020-06-26 | 1.182 |
| 2020-07-03 | 1.173 |
| 2020-07-10 | 1.231 |
| 2020-07-17 | 1.221 |
| 2020-07-24 | 1.238 |
| 2020-07-31 | 1.200 |
| 2020-08-07 | 1.186 |
| 2020-08-14 | 1.212 |
| 2020-08-21 | 1.274 |
| 2020-08-28 | 1.323 |
| 2020-09-04 | 1.249 |
| 2020-09-11 | 1.155 |
| 2020-09-18 | 1.235 |
| 2020-09-25 | 1.238 |
| 2020-10-02 | 1.236 |
| 2020-10-09 | 1.267 |
| 2020-10-16 | 1.230 |
| 2020-10-23 | 1.192 |
| 2020-10-30 | 1.116 |
| 2020-11-06 | 1.122 |
| 2020-11-13 | 1.193 |
| 2020-11-20 | 1.189 |
| 2020-11-27 | 1.272 |
| 2020-12-04 | 1.275 |
| 2020-12-11 | 1.314 |
| 2020-12-18 | 1.388 |
| 2020-12-25 | 1.397 |
| 2021-01-01 | 1.422 |
| 2021-01-08 | 1.496 |
| 2021-01-15 | 1.573 |
| 2021-01-22 | 1.581 |
| 2021-01-29 | 1.606 |
| 2021-02-05 | 1.665 |
| 2021-02-12 | 1.685 |
| 2021-02-19 | 1.807 |
| 2021-02-26 | 1.897 |
| 2021-03-05 | 1.940 |
| 2021-03-12 | 2.081 |
| 2021-03-19 | 2.040 |
| 2021-03-26 | 1.908 |
| 2021-04-02 | 1.959 |
| 2021-04-09 | 1.945 |
| 2021-04-16 | 2.003 |
| 2021-04-23 | 1.979 |
| 2021-04-30 | 2.023 |
| 2021-05-07 | 2.120 |
| 2021-05-14 | 2.135 |
| 2021-05-21 | 2.105 |
| 2021-05-28 | 2.106 |
| 2021-06-04 | 2.156 |
| 2021-06-11 | 2.162 |
| 2021-06-18 | 2.121 |
| 2021-06-25 | 2.208 |
| 2021-07-02 | 2.221 |
| 2021-07-09 | 2.220 |
| 2021-07-16 | 2.268 |
| 2021-07-23 | 2.204 |
| 2021-07-30 | 2.330 |
| 2021-08-06 | 2.282 |
| 2021-08-13 | 2.284 |
| 2021-08-20 | 2.122 |
| 2021-08-27 | 2.225 |
| 2021-09-03 | 2.319 |
| 2021-09-10 | 2.287 |
| 2021-09-17 | 2.303 |
| 2021-09-24 | 2.238 |
| 2021-10-01 | 2.294 |
| 2021-10-08 | 2.414 |
| 2021-10-15 | 2.502 |
| 2021-10-22 | 2.567 |
| 2021-10-29 | 2.549 |
| 2021-11-05 | 2.495 |
| 2021-11-12 | 2.430 |
| 2021-11-19 | 2.378 |
| 2021-11-26 | 2.376 |
| 2021-12-03 | 2.051 |
| 2021-12-10 | 2.196 |
| 2021-12-17 | 2.211 |
| 2021-12-24 | 2.209 |
| 2021-12-31 | 2.298 |
| 2022-01-07 | 2.324 |
| 2022-01-14 | 2.411 |
| 2022-01-21 | 2.490 |
| 2022-01-28 | 2.549 |
| 2022-02-04 | 2.665 |
| 2022-02-11 | 2.742 |
| 2022-02-18 | 2.733 |
| 2022-02-25 | 2.781 |
| 2022-03-04 | 3.168 |
| 2022-03-11 | 3.307 |
| 2022-03-18 | 3.000 |
| 2022-03-25 | 3.274 |
| 2022-04-01 | 3.075 |
| 2022-04-08 | 3.105 |
| 2022-04-15 | 3.186 |
| 2022-04-22 | 3.121 |
| 2022-04-29 | 3.382 |
| 2022-05-06 | 3.653 |
| 2022-05-13 | 3.745 |
| 2022-05-20 | 3.931 |
| 2022-05-27 | 3.927 |
| 2022-06-03 | 4.336 |
| 2022-06-10 | 4.328 |
| 2022-06-17 | 3.984 |
| 2022-06-24 | 3.886 |
| 2022-07-01 | 3.838 |
| 2022-07-08 | 3.532 |
| 2022-07-15 | 3.473 |
| 2022-07-22 | 3.406 |
| 2022-07-29 | 3.469 |
| 2022-08-05 | 3.200 |
| 2022-08-12 | 3.165 |
| 2022-08-19 | 3.025 |
| 2022-08-26 | 2.888 |
| 2022-09-02 | 2.681 |
| 2022-09-09 | 2.604 |
| 2022-09-16 | 2.703 |
| 2022-09-23 | 2.609 |
| 2022-09-30 | 2.667 |
| 2022-10-07 | 2.978 |
| 2022-10-14 | 2.931 |
| 2022-10-21 | 2.920 |
| 2022-10-28 | 3.184 |
| 2022-11-04 | 3.126 |
| 2022-11-11 | 3.088 |
| 2022-11-18 | 2.812 |
| 2022-11-25 | 2.662 |
| 2022-12-02 | 2.517 |
| 2022-12-09 | 2.298 |
| 2022-12-16 | 2.262 |
| 2022-12-23 | 2.355 |
| 2022-12-30 | 2.502 |
| 2023-01-06 | 2.413 |
| 2023-01-13 | 2.515 |
| 2023-01-20 | 2.683 |
| 2023-01-27 | 2.726 |
| 2023-02-03 | 2.568 |
| 2023-02-10 | 2.586 |
| 2023-02-17 | 2.578 |
| 2023-02-24 | 2.445 |
| 2023-03-03 | 2.552 |
| 2023-03-10 | 2.534 |
| 2023-03-17 | 2.382 |
| 2023-03-24 | 2.492 |
| 2023-03-31 | 2.595 |
| 2023-04-07 | 2.825 |
| 2023-04-14 | 2.907 |
| 2023-04-21 | 2.712 |
| 2023-04-28 | 2.629 |
| 2023-05-05 | 2.477 |
| 2023-05-12 | 2.529 |
| 2023-05-19 | 2.570 |
| 2023-05-26 | 2.705 |
| 2023-06-02 | 2.634 |
| 2023-06-09 | 2.774 |
| 2023-06-16 | 2.701 |
| 2023-06-23 | 2.568 |
| 2023-06-30 | 2.560 |
| 2023-07-07 | 2.551 |
| 2023-07-14 | 2.649 |
| 2023-07-21 | 2.677 |
| 2023-07-28 | 2.856 |
| 2023-08-04 | 2.838 |
| 2023-08-11 | 2.931 |
| 2023-08-18 | 2.901 |
| 2023-08-25 | 2.852 |
| 2023-09-01 | 2.806 |
| 2023-09-08 | 2.884 |
| 2023-09-15 | 3.013 |
| 2023-09-22 | 2.898 |
| 2023-09-29 | 2.826 |
| 2023-10-06 | 2.536 |
| 2023-10-13 | 2.527 |
| 2023-10-20 | 2.580 |
| 2023-10-27 | 2.467 |
| 2023-11-03 | 2.296 |
| 2023-11-10 | 2.303 |
| 2023-11-17 | 2.307 |
| 2023-11-24 | 2.381 |
| 2023-12-01 | 2.313 |
| 2023-12-08 | 2.242 |
| 2023-12-15 | 2.218 |
| 2023-12-22 | 2.245 |
| 2023-12-29 | 2.193 |
| 2024-01-05 | 2.216 |
| 2024-01-12 | 2.169 |
| 2024-01-19 | 2.219 |
| 2024-01-26 | 2.321 |
| 2024-02-02 | 2.264 |
| 2024-02-09 | 2.303 |
| 2024-02-16 | 2.360 |
| 2024-02-23 | 2.339 |
| 2024-03-01 | 2.375 |
| 2024-03-08 | 2.364 |
| 2024-03-15 | 2.478 |
| 2024-03-22 | 2.572 |
| 2024-03-29 | 2.530 |
| 2024-04-05 | 2.747 |
| 2024-04-12 | 2.753 |
| 2024-04-19 | 2.726 |
| 2024-04-26 | 2.766 |
| 2024-05-03 | 2.672 |
| 2024-05-10 | 2.550 |
| 2024-05-17 | 2.535 |
| 2024-05-24 | 2.514 |
| 2024-05-31 | 2.460 |
| 2024-06-07 | 2.365 |
| 2024-06-14 | 2.406 |
| 2024-06-21 | 2.484 |
| 2024-06-28 | 2.527 |
| 2024-07-05 | 2.580 |
| 2024-07-12 | 2.521 |
| 2024-07-19 | 2.477 |
| 2024-07-26 | 2.442 |
| 2024-08-02 | 2.399 |
| 2024-08-09 | 2.391 |
| 2024-08-16 | 2.387 |
| 2024-08-23 | 2.268 |
| 2024-08-30 | 2.255 |
| 2024-09-06 | 2.022 |
| 2024-09-13 | 2.028 |
| 2024-09-20 | 2.106 |
| 2024-09-27 | 2.065 |
| 2024-10-04 | 2.127 |
| 2024-10-11 | 2.223 |
| 2024-10-18 | 2.139 |