Table Data - Conventional Gasoline Prices: New York Harbor, Regular
| Title | Conventional Gasoline Prices: New York Harbor, Regular |
|---|---|
| Series ID | WGASNYH |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Dollars per Gallon |
| Date Range | 1986-06-06 to 2024-11-22 |
| Last Updated | 2024-11-27 12:14 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-06-06 | 0.434 |
| 1986-06-13 | 0.425 |
| 1986-06-20 | 0.417 |
| 1986-06-27 | 0.409 |
| 1986-07-04 | 0.385 |
| 1986-07-11 | 0.346 |
| 1986-07-18 | 0.336 |
| 1986-07-25 | 0.333 |
| 1986-08-01 | 0.316 |
| 1986-08-08 | 0.400 |
| 1986-08-15 | 0.435 |
| 1986-08-22 | 0.444 |
| 1986-08-29 | 0.446 |
| 1986-09-05 | 0.457 |
| 1986-09-12 | 0.426 |
| 1986-09-19 | 0.408 |
| 1986-09-26 | 0.402 |
| 1986-10-03 | 0.412 |
| 1986-10-10 | 0.419 |
| 1986-10-17 | 0.412 |
| 1986-10-24 | 0.413 |
| 1986-10-31 | 0.391 |
| 1986-11-07 | 0.405 |
| 1986-11-14 | 0.414 |
| 1986-11-21 | 0.414 |
| 1986-11-28 | 0.409 |
| 1986-12-05 | 0.417 |
| 1986-12-12 | 0.419 |
| 1986-12-19 | 0.435 |
| 1986-12-26 | 0.456 |
| 1987-01-02 | 0.470 |
| 1987-01-09 | 0.488 |
| 1987-01-16 | 0.503 |
| 1987-01-23 | 0.487 |
| 1987-01-30 | 0.478 |
| 1987-02-06 | 0.496 |
| 1987-02-13 | 0.486 |
| 1987-02-20 | 0.469 |
| 1987-02-27 | 0.445 |
| 1987-03-06 | 0.489 |
| 1987-03-13 | 0.510 |
| 1987-03-20 | 0.516 |
| 1987-03-27 | 0.519 |
| 1987-04-03 | 0.517 |
| 1987-04-10 | 0.504 |
| 1987-04-17 | 0.492 |
| 1987-04-24 | 0.498 |
| 1987-05-01 | 0.513 |
| 1987-05-08 | 0.526 |
| 1987-05-15 | 0.545 |
| 1987-05-22 | 0.551 |
| 1987-05-29 | 0.551 |
| 1987-06-05 | 0.555 |
| 1987-06-12 | 0.565 |
| 1987-06-19 | 0.561 |
| 1987-06-26 | 0.548 |
| 1987-07-03 | 0.556 |
| 1987-07-10 | 0.556 |
| 1987-07-17 | 0.563 |
| 1987-07-24 | 0.557 |
| 1987-07-31 | 0.550 |
| 1987-08-07 | 0.550 |
| 1987-08-14 | 0.540 |
| 1987-08-21 | 0.507 |
| 1987-08-28 | 0.500 |
| 1987-09-04 | 0.505 |
| 1987-09-11 | 0.511 |
| 1987-09-18 | 0.528 |
| 1987-09-25 | 0.525 |
| 1987-10-02 | 0.520 |
| 1987-10-09 | 0.521 |
| 1987-10-16 | 0.535 |
| 1987-10-23 | 0.558 |
| 1987-10-30 | 0.557 |
| 1987-11-06 | 0.531 |
| 1987-11-13 | 0.525 |
| 1987-11-20 | 0.505 |
| 1987-11-27 | 0.505 |
| 1987-12-04 | 0.492 |
| 1987-12-11 | 0.474 |
| 1987-12-18 | 0.432 |
| 1987-12-25 | 0.438 |
| 1988-01-01 | 0.438 |
| 1988-01-08 | 0.461 |
| 1988-01-15 | 0.441 |
| 1988-01-22 | 0.450 |
| 1988-01-29 | 0.445 |
| 1988-02-05 | 0.469 |
| 1988-02-12 | 0.464 |
| 1988-02-19 | 0.457 |
| 1988-02-26 | 0.455 |
| 1988-03-04 | 0.445 |
| 1988-03-11 | 0.434 |
| 1988-03-18 | 0.445 |
| 1988-03-25 | 0.463 |
| 1988-04-01 | 0.479 |
| 1988-04-08 | 0.478 |
| 1988-04-15 | 0.518 |
| 1988-04-22 | 0.517 |
| 1988-04-29 | 0.515 |
| 1988-05-06 | 0.504 |
| 1988-05-13 | 0.527 |
| 1988-05-20 | 0.531 |
| 1988-05-27 | 0.525 |
| 1988-06-03 | 0.526 |
| 1988-06-10 | 0.511 |
| 1988-06-17 | 0.510 |
| 1988-06-24 | 0.518 |
| 1988-07-01 | 0.529 |
| 1988-07-08 | 0.567 |
| 1988-07-15 | 0.575 |
| 1988-07-22 | 0.561 |
| 1988-07-29 | 0.523 |
| 1988-08-05 | 0.494 |
| 1988-08-12 | 0.476 |
| 1988-08-19 | 0.482 |
| 1988-08-26 | 0.480 |
| 1988-09-02 | 0.477 |
| 1988-09-09 | 0.447 |
| 1988-09-16 | 0.465 |
| 1988-09-23 | 0.467 |
| 1988-09-30 | 0.477 |
| 1988-10-07 | 0.456 |
| 1988-10-14 | 0.481 |
| 1988-10-21 | 0.536 |
| 1988-10-28 | 0.567 |
| 1988-11-04 | 0.527 |
| 1988-11-11 | 0.554 |
| 1988-11-18 | 0.529 |
| 1988-11-25 | 0.490 |
| 1988-12-02 | 0.492 |
| 1988-12-09 | 0.466 |
| 1988-12-16 | 0.459 |
| 1988-12-23 | 0.472 |
| 1988-12-30 | 0.484 |
| 1989-01-06 | 0.483 |
| 1989-01-13 | 0.498 |
| 1989-01-20 | 0.519 |
| 1989-01-27 | 0.506 |
| 1989-02-03 | 0.489 |
| 1989-02-10 | 0.475 |
| 1989-02-17 | 0.472 |
| 1989-02-24 | 0.484 |
| 1989-03-03 | 0.507 |
| 1989-03-10 | 0.508 |
| 1989-03-17 | 0.542 |
| 1989-03-24 | 0.553 |
| 1989-03-31 | 0.610 |
| 1989-04-07 | 0.657 |
| 1989-04-14 | 0.687 |
| 1989-04-21 | 0.728 |
| 1989-04-28 | 0.726 |
| 1989-05-05 | 0.729 |
| 1989-05-12 | 0.675 |
| 1989-05-19 | 0.655 |
| 1989-05-26 | 0.661 |
| 1989-06-02 | 0.673 |
| 1989-06-09 | 0.669 |
| 1989-06-16 | 0.617 |
| 1989-06-23 | 0.617 |
| 1989-06-30 | 0.630 |
| 1989-07-07 | 0.594 |
| 1989-07-14 | 0.591 |
| 1989-07-21 | 0.556 |
| 1989-07-28 | 0.522 |
| 1989-08-04 | 0.519 |
| 1989-08-11 | 0.511 |
| 1989-08-18 | 0.528 |
| 1989-08-25 | 0.537 |
| 1989-09-01 | 0.546 |
| 1989-09-08 | 0.573 |
| 1989-09-15 | 0.583 |
| 1989-09-22 | 0.610 |
| 1989-09-29 | 0.613 |
| 1989-10-06 | 0.574 |
| 1989-10-13 | 0.569 |
| 1989-10-20 | 0.555 |
| 1989-10-27 | 0.537 |
| 1989-11-03 | 0.522 |
| 1989-11-10 | 0.514 |
| 1989-11-17 | 0.505 |
| 1989-11-24 | 0.511 |
| 1989-12-01 | 0.499 |
| 1989-12-08 | 0.516 |
| 1989-12-15 | 0.510 |
| 1989-12-22 | 0.541 |
| 1989-12-29 | 0.618 |
| 1990-01-05 | 0.668 |
| 1990-01-12 | 0.655 |
| 1990-01-19 | 0.640 |
| 1990-01-26 | 0.613 |
| 1990-02-02 | 0.623 |
| 1990-02-09 | 0.605 |
| 1990-02-16 | 0.592 |
| 1990-02-23 | 0.586 |
| 1990-03-02 | 0.556 |
| 1990-03-09 | 0.551 |
| 1990-03-16 | 0.543 |
| 1990-03-23 | 0.562 |
| 1990-03-30 | 0.574 |
| 1990-04-06 | 0.601 |
| 1990-04-13 | 0.559 |
| 1990-04-20 | 0.609 |
| 1990-04-27 | 0.625 |
| 1990-05-04 | 0.608 |
| 1990-05-11 | 0.647 |
| 1990-05-18 | 0.659 |
| 1990-05-25 | 0.641 |
| 1990-06-01 | 0.655 |
| 1990-06-08 | 0.640 |
| 1990-06-15 | 0.650 |
| 1990-06-22 | 0.662 |
| 1990-06-29 | 0.634 |
| 1990-07-06 | 0.624 |
| 1990-07-13 | 0.646 |
| 1990-07-20 | 0.667 |
| 1990-07-27 | 0.664 |
| 1990-08-03 | 0.696 |
| 1990-08-10 | 0.843 |
| 1990-08-17 | 0.901 |
| 1990-08-24 | 1.054 |
| 1990-08-31 | 0.898 |
| 1990-09-07 | 1.038 |
| 1990-09-14 | 1.000 |
| 1990-09-21 | 0.934 |
| 1990-09-28 | 1.024 |
| 1990-10-05 | 0.945 |
| 1990-10-12 | 0.987 |
| 1990-10-19 | 0.972 |
| 1990-10-26 | 0.916 |
| 1990-11-02 | 0.972 |
| 1990-11-09 | 0.959 |
| 1990-11-16 | 0.850 |
| 1990-11-23 | 0.822 |
| 1990-11-30 | 0.834 |
| 1990-12-07 | 0.706 |
| 1990-12-14 | 0.660 |
| 1990-12-21 | 0.662 |
| 1990-12-28 | 0.683 |
| 1991-01-04 | 0.666 |
| 1991-01-11 | 0.725 |
| 1991-01-18 | 0.734 |
| 1991-01-25 | 0.643 |
| 1991-02-01 | 0.665 |
| 1991-02-08 | 0.659 |
| 1991-02-15 | 0.663 |
| 1991-02-22 | 0.635 |
| 1991-03-01 | 0.686 |
| 1991-03-08 | 0.750 |
| 1991-03-15 | 0.734 |
| 1991-03-22 | 0.714 |
| 1991-03-29 | 0.692 |
| 1991-04-05 | 0.701 |
| 1991-04-12 | 0.717 |
| 1991-04-19 | 0.740 |
| 1991-04-26 | 0.725 |
| 1991-05-03 | 0.719 |
| 1991-05-10 | 0.731 |
| 1991-05-17 | 0.701 |
| 1991-05-24 | 0.677 |
| 1991-05-31 | 0.674 |
| 1991-06-07 | 0.656 |
| 1991-06-14 | 0.636 |
| 1991-06-21 | 0.624 |
| 1991-06-28 | 0.623 |
| 1991-07-05 | 0.638 |
| 1991-07-12 | 0.650 |
| 1991-07-19 | 0.649 |
| 1991-07-26 | 0.663 |
| 1991-08-02 | 0.678 |
| 1991-08-09 | 0.715 |
| 1991-08-16 | 0.709 |
| 1991-08-23 | 0.703 |
| 1991-08-30 | 0.665 |
| 1991-09-06 | 0.632 |
| 1991-09-13 | 0.622 |
| 1991-09-20 | 0.617 |
| 1991-09-27 | 0.617 |
| 1991-10-04 | 0.623 |
| 1991-10-11 | 0.631 |
| 1991-10-18 | 0.643 |
| 1991-10-25 | 0.652 |
| 1991-11-01 | 0.676 |
| 1991-11-08 | 0.685 |
| 1991-11-15 | 0.640 |
| 1991-11-22 | 0.641 |
| 1991-11-29 | 0.625 |
| 1991-12-06 | 0.590 |
| 1991-12-13 | 0.548 |
| 1991-12-20 | 0.545 |
| 1991-12-27 | 0.537 |
| 1992-01-03 | 0.552 |
| 1992-01-10 | 0.516 |
| 1992-01-17 | 0.526 |
| 1992-01-24 | 0.524 |
| 1992-01-31 | 0.542 |
| 1992-02-07 | 0.578 |
| 1992-02-14 | 0.566 |
| 1992-02-21 | 0.535 |
| 1992-02-28 | 0.534 |
| 1992-03-06 | 0.573 |
| 1992-03-13 | 0.567 |
| 1992-03-20 | 0.576 |
| 1992-03-27 | 0.565 |
| 1992-04-03 | 0.591 |
| 1992-04-10 | 0.601 |
| 1992-04-17 | 0.568 |
| 1992-04-24 | 0.604 |
| 1992-05-01 | 0.618 |
| 1992-05-08 | 0.643 |
| 1992-05-15 | 0.628 |
| 1992-05-22 | 0.620 |
| 1992-05-29 | 0.651 |
| 1992-06-05 | 0.659 |
| 1992-06-12 | 0.658 |
| 1992-06-19 | 0.646 |
| 1992-06-26 | 0.635 |
| 1992-07-03 | 0.608 |
| 1992-07-10 | 0.583 |
| 1992-07-17 | 0.589 |
| 1992-07-24 | 0.607 |
| 1992-07-31 | 0.615 |
| 1992-08-07 | 0.602 |
| 1992-08-14 | 0.614 |
| 1992-08-21 | 0.626 |
| 1992-08-28 | 0.634 |
| 1992-09-04 | 0.650 |
| 1992-09-11 | 0.633 |
| 1992-09-18 | 0.617 |
| 1992-09-25 | 0.595 |
| 1992-10-02 | 0.591 |
| 1992-10-09 | 0.605 |
| 1992-10-16 | 0.607 |
| 1992-10-23 | 0.601 |
| 1992-10-30 | 0.613 |
| 1992-11-06 | 0.630 |
| 1992-11-13 | 0.584 |
| 1992-11-20 | 0.564 |
| 1992-11-27 | 0.551 |
| 1992-12-04 | 0.527 |
| 1992-12-11 | 0.514 |
| 1992-12-18 | 0.542 |
| 1992-12-25 | 0.548 |
| 1993-01-01 | 0.539 |
| 1993-01-08 | 0.530 |
| 1993-01-15 | 0.512 |
| 1993-01-22 | 0.519 |
| 1993-01-29 | 0.545 |
| 1993-02-05 | 0.546 |
| 1993-02-12 | 0.526 |
| 1993-02-19 | 0.497 |
| 1993-02-26 | 0.524 |
| 1993-03-05 | 0.546 |
| 1993-03-12 | 0.542 |
| 1993-03-19 | 0.536 |
| 1993-03-26 | 0.530 |
| 1993-04-02 | 0.570 |
| 1993-04-09 | 0.589 |
| 1993-04-16 | 0.592 |
| 1993-04-23 | 0.594 |
| 1993-04-30 | 0.599 |
| 1993-05-07 | 0.614 |
| 1993-05-14 | 0.600 |
| 1993-05-21 | 0.585 |
| 1993-05-28 | 0.577 |
| 1993-06-04 | 0.571 |
| 1993-06-11 | 0.546 |
| 1993-06-18 | 0.539 |
| 1993-06-25 | 0.540 |
| 1993-07-02 | 0.540 |
| 1993-07-09 | 0.523 |
| 1993-07-16 | 0.516 |
| 1993-07-23 | 0.515 |
| 1993-07-30 | 0.518 |
| 1993-08-06 | 0.513 |
| 1993-08-13 | 0.549 |
| 1993-08-20 | 0.541 |
| 1993-08-27 | 0.531 |
| 1993-09-03 | 0.510 |
| 1993-09-10 | 0.478 |
| 1993-09-17 | 0.476 |
| 1993-09-24 | 0.485 |
| 1993-10-01 | 0.495 |
| 1993-10-08 | 0.504 |
| 1993-10-15 | 0.522 |
| 1993-10-22 | 0.505 |
| 1993-10-29 | 0.479 |
| 1993-11-05 | 0.467 |
| 1993-11-12 | 0.442 |
| 1993-11-19 | 0.445 |
| 1993-11-26 | 0.438 |
| 1993-12-03 | 0.398 |
| 1993-12-10 | 0.372 |
| 1993-12-17 | 0.365 |
| 1993-12-24 | 0.383 |
| 1993-12-31 | 0.374 |
| 1994-01-07 | 0.421 |
| 1994-01-14 | 0.419 |
| 1994-01-21 | 0.413 |
| 1994-01-28 | 0.436 |
| 1994-02-04 | 0.444 |
| 1994-02-11 | 0.436 |
| 1994-02-18 | 0.422 |
| 1994-02-25 | 0.438 |
| 1994-03-04 | 0.440 |
| 1994-03-11 | 0.426 |
| 1994-03-18 | 0.446 |
| 1994-03-25 | 0.455 |
| 1994-04-01 | 0.433 |
| 1994-04-08 | 0.485 |
| 1994-04-15 | 0.488 |
| 1994-04-22 | 0.490 |
| 1994-04-29 | 0.496 |
| 1994-05-06 | 0.494 |
| 1994-05-13 | 0.499 |
| 1994-05-20 | 0.509 |
| 1994-05-27 | 0.514 |
| 1994-06-03 | 0.534 |
| 1994-06-10 | 0.515 |
| 1994-06-17 | 0.529 |
| 1994-06-24 | 0.537 |
| 1994-07-01 | 0.527 |
| 1994-07-08 | 0.523 |
| 1994-07-15 | 0.538 |
| 1994-07-22 | 0.542 |
| 1994-07-29 | 0.574 |
| 1994-08-05 | 0.602 |
| 1994-08-12 | 0.582 |
| 1994-08-19 | 0.558 |
| 1994-08-26 | 0.506 |
| 1994-09-02 | 0.502 |
| 1994-09-09 | 0.490 |
| 1994-09-16 | 0.452 |
| 1994-09-23 | 0.459 |
| 1994-09-30 | 0.449 |
| 1994-10-07 | 0.463 |
| 1994-10-14 | 0.483 |
| 1994-10-21 | 0.507 |
| 1994-10-28 | 0.575 |
| 1994-11-04 | 0.573 |
| 1994-11-11 | 0.536 |
| 1994-11-18 | 0.519 |
| 1994-11-25 | 0.470 |
| 1994-12-02 | 0.460 |
| 1994-12-09 | 0.448 |
| 1994-12-16 | 0.468 |
| 1994-12-23 | 0.472 |
| 1994-12-30 | 0.503 |
| 1995-01-06 | 0.499 |
| 1995-01-13 | 0.505 |
| 1995-01-20 | 0.536 |
| 1995-01-27 | 0.504 |
| 1995-02-03 | 0.509 |
| 1995-02-10 | 0.498 |
| 1995-02-17 | 0.505 |
| 1995-02-24 | 0.528 |
| 1995-03-03 | 0.507 |
| 1995-03-10 | 0.486 |
| 1995-03-17 | 0.483 |
| 1995-03-24 | 0.524 |
| 1995-03-31 | 0.529 |
| 1995-04-07 | 0.580 |
| 1995-04-14 | 0.600 |
| 1995-04-21 | 0.625 |
| 1995-04-28 | 0.634 |
| 1995-05-05 | 0.652 |
| 1995-05-12 | 0.641 |
| 1995-05-19 | 0.660 |
| 1995-05-26 | 0.651 |
| 1995-06-02 | 0.618 |
| 1995-06-09 | 0.624 |
| 1995-06-16 | 0.617 |
| 1995-06-23 | 0.578 |
| 1995-06-30 | 0.558 |
| 1995-07-07 | 0.540 |
| 1995-07-14 | 0.530 |
| 1995-07-21 | 0.489 |
| 1995-07-28 | 0.492 |
| 1995-08-04 | 0.507 |
| 1995-08-11 | 0.521 |
| 1995-08-18 | 0.532 |
| 1995-08-25 | 0.550 |
| 1995-09-01 | 0.557 |
| 1995-09-08 | 0.564 |
| 1995-09-15 | 0.569 |
| 1995-09-22 | 0.571 |
| 1995-09-29 | 0.541 |
| 1995-10-06 | 0.511 |
| 1995-10-13 | 0.492 |
| 1995-10-20 | 0.482 |
| 1995-10-27 | 0.467 |
| 1995-11-03 | 0.478 |
| 1995-11-10 | 0.490 |
| 1995-11-17 | 0.484 |
| 1995-11-24 | 0.522 |
| 1995-12-01 | 0.554 |
| 1995-12-08 | 0.547 |
| 1995-12-15 | 0.537 |
| 1995-12-22 | 0.519 |
| 1995-12-29 | 0.529 |
| 1996-01-05 | 0.540 |
| 1996-01-12 | 0.517 |
| 1996-01-19 | 0.495 |
| 1996-01-26 | 0.486 |
| 1996-02-02 | 0.498 |
| 1996-02-09 | 0.492 |
| 1996-02-16 | 0.519 |
| 1996-02-23 | 0.566 |
| 1996-03-01 | 0.580 |
| 1996-03-08 | 0.563 |
| 1996-03-15 | 0.574 |
| 1996-03-22 | 0.599 |
| 1996-03-29 | 0.606 |
| 1996-04-05 | 0.653 |
| 1996-04-12 | 0.708 |
| 1996-04-19 | 0.666 |
| 1996-04-26 | 0.717 |
| 1996-05-03 | 0.704 |
| 1996-05-10 | 0.688 |
| 1996-05-17 | 0.655 |
| 1996-05-24 | 0.627 |
| 1996-05-31 | 0.589 |
| 1996-06-07 | 0.584 |
| 1996-06-14 | 0.586 |
| 1996-06-21 | 0.579 |
| 1996-06-28 | 0.572 |
| 1996-07-05 | 0.606 |
| 1996-07-12 | 0.620 |
| 1996-07-19 | 0.639 |
| 1996-07-26 | 0.611 |
| 1996-08-02 | 0.602 |
| 1996-08-09 | 0.612 |
| 1996-08-16 | 0.612 |
| 1996-08-23 | 0.616 |
| 1996-08-30 | 0.595 |
| 1996-09-06 | 0.629 |
| 1996-09-13 | 0.645 |
| 1996-09-20 | 0.611 |
| 1996-09-27 | 0.615 |
| 1996-10-04 | 0.619 |
| 1996-10-11 | 0.642 |
| 1996-10-18 | 0.658 |
| 1996-10-25 | 0.676 |
| 1996-11-01 | 0.669 |
| 1996-11-08 | 0.667 |
| 1996-11-15 | 0.705 |
| 1996-11-22 | 0.688 |
| 1996-11-29 | 0.717 |
| 1996-12-06 | 0.727 |
| 1996-12-13 | 0.657 |
| 1996-12-20 | 0.686 |
| 1996-12-27 | 0.677 |
| 1997-01-03 | 0.688 |
| 1997-01-10 | 0.697 |
| 1997-01-17 | 0.658 |
| 1997-01-24 | 0.664 |
| 1997-01-31 | 0.671 |
| 1997-02-07 | 0.649 |
| 1997-02-14 | 0.621 |
| 1997-02-21 | 0.620 |
| 1997-02-28 | 0.605 |
| 1997-03-07 | 0.612 |
| 1997-03-14 | 0.614 |
| 1997-03-21 | 0.625 |
| 1997-03-28 | 0.600 |
| 1997-04-04 | 0.589 |
| 1997-04-11 | 0.581 |
| 1997-04-18 | 0.584 |
| 1997-04-25 | 0.590 |
| 1997-05-02 | 0.605 |
| 1997-05-09 | 0.596 |
| 1997-05-16 | 0.631 |
| 1997-05-23 | 0.640 |
| 1997-05-30 | 0.625 |
| 1997-06-06 | 0.584 |
| 1997-06-13 | 0.543 |
| 1997-06-20 | 0.542 |
| 1997-06-27 | 0.536 |
| 1997-07-04 | 0.557 |
| 1997-07-11 | 0.566 |
| 1997-07-18 | 0.580 |
| 1997-07-25 | 0.576 |
| 1997-08-01 | 0.660 |
| 1997-08-08 | 0.693 |
| 1997-08-15 | 0.696 |
| 1997-08-22 | 0.742 |
| 1997-08-29 | 0.696 |
| 1997-09-05 | 0.674 |
| 1997-09-12 | 0.619 |
| 1997-09-19 | 0.605 |
| 1997-09-26 | 0.602 |
| 1997-10-03 | 0.626 |
| 1997-10-10 | 0.603 |
| 1997-10-17 | 0.569 |
| 1997-10-24 | 0.572 |
| 1997-10-31 | 0.568 |
| 1997-11-07 | 0.556 |
| 1997-11-14 | 0.563 |
| 1997-11-21 | 0.553 |
| 1997-11-28 | 0.557 |
| 1997-12-05 | 0.532 |
| 1997-12-12 | 0.514 |
| 1997-12-19 | 0.521 |
| 1997-12-26 | 0.517 |
| 1998-01-02 | 0.498 |
| 1998-01-09 | 0.487 |
| 1998-01-16 | 0.478 |
| 1998-01-23 | 0.456 |
| 1998-01-30 | 0.483 |
| 1998-02-06 | 0.446 |
| 1998-02-13 | 0.450 |
| 1998-02-20 | 0.459 |
| 1998-02-27 | 0.444 |
| 1998-03-06 | 0.437 |
| 1998-03-13 | 0.405 |
| 1998-03-20 | 0.438 |
| 1998-03-27 | 0.494 |
| 1998-04-03 | 0.477 |
| 1998-04-10 | 0.451 |
| 1998-04-17 | 0.460 |
| 1998-04-24 | 0.478 |
| 1998-05-01 | 0.495 |
| 1998-05-08 | 0.499 |
| 1998-05-15 | 0.489 |
| 1998-05-22 | 0.459 |
| 1998-05-29 | 0.472 |
| 1998-06-05 | 0.468 |
| 1998-06-12 | 0.430 |
| 1998-06-19 | 0.425 |
| 1998-06-26 | 0.435 |
| 1998-07-03 | 0.446 |
| 1998-07-10 | 0.449 |
| 1998-07-17 | 0.440 |
| 1998-07-24 | 0.397 |
| 1998-07-31 | 0.392 |
| 1998-08-07 | 0.409 |
| 1998-08-14 | 0.408 |
| 1998-08-21 | 0.404 |
| 1998-08-28 | 0.393 |
| 1998-09-04 | 0.401 |
| 1998-09-11 | 0.399 |
| 1998-09-18 | 0.426 |
| 1998-09-25 | 0.455 |
| 1998-10-02 | 0.460 |
| 1998-10-09 | 0.448 |
| 1998-10-16 | 0.424 |
| 1998-10-23 | 0.422 |
| 1998-10-30 | 0.437 |
| 1998-11-06 | 0.430 |
| 1998-11-13 | 0.388 |
| 1998-11-20 | 0.344 |
| 1998-11-27 | 0.319 |
| 1998-12-04 | 0.298 |
| 1998-12-11 | 0.296 |
| 1998-12-18 | 0.320 |
| 1998-12-25 | 0.296 |
| 1999-01-01 | 0.328 |
| 1999-01-08 | 0.358 |
| 1999-01-15 | 0.351 |
| 1999-01-22 | 0.323 |
| 1999-01-29 | 0.335 |
| 1999-02-05 | 0.333 |
| 1999-02-12 | 0.308 |
| 1999-02-19 | 0.300 |
| 1999-02-26 | 0.324 |
| 1999-03-05 | 0.360 |
| 1999-03-12 | 0.400 |
| 1999-03-19 | 0.429 |
| 1999-03-26 | 0.451 |
| 1999-04-02 | 0.512 |
| 1999-04-09 | 0.505 |
| 1999-04-16 | 0.490 |
| 1999-04-23 | 0.493 |
| 1999-04-30 | 0.511 |
| 1999-05-07 | 0.525 |
| 1999-05-14 | 0.501 |
| 1999-05-21 | 0.469 |
| 1999-05-28 | 0.473 |
| 1999-06-04 | 0.459 |
| 1999-06-11 | 0.488 |
| 1999-06-18 | 0.497 |
| 1999-06-25 | 0.490 |
| 1999-07-02 | 0.529 |
| 1999-07-09 | 0.569 |
| 1999-07-16 | 0.585 |
| 1999-07-23 | 0.580 |
| 1999-07-30 | 0.608 |
| 1999-08-06 | 0.639 |
| 1999-08-13 | 0.643 |
| 1999-08-20 | 0.636 |
| 1999-08-27 | 0.631 |
| 1999-09-03 | 0.655 |
| 1999-09-10 | 0.671 |
| 1999-09-17 | 0.690 |
| 1999-09-24 | 0.699 |
| 1999-10-01 | 0.716 |
| 1999-10-08 | 0.640 |
| 1999-10-15 | 0.615 |
| 1999-10-22 | 0.617 |
| 1999-10-29 | 0.617 |
| 1999-11-05 | 0.636 |
| 1999-11-12 | 0.688 |
| 1999-11-19 | 0.715 |
| 1999-11-26 | 0.752 |
| 1999-12-03 | 0.700 |
| 1999-12-10 | 0.716 |
| 1999-12-17 | 0.706 |
| 1999-12-24 | 0.710 |
| 1999-12-31 | 0.685 |
| 2000-01-07 | 0.651 |
| 2000-01-14 | 0.679 |
| 2000-01-21 | 0.751 |
| 2000-01-28 | 0.730 |
| 2000-02-04 | 0.761 |
| 2000-02-11 | 0.782 |
| 2000-02-18 | 0.823 |
| 2000-02-25 | 0.839 |
| 2000-03-03 | 0.961 |
| 2000-03-10 | 0.945 |
| 2000-03-17 | 0.891 |
| 2000-03-24 | 0.828 |
| 2000-03-31 | 0.839 |
| 2000-04-07 | 0.740 |
| 2000-04-14 | 0.684 |
| 2000-04-21 | 0.752 |
| 2000-04-28 | 0.743 |
| 2000-05-05 | 0.826 |
| 2000-05-12 | 0.864 |
| 2000-05-19 | 0.915 |
| 2000-05-26 | 0.910 |
| 2000-06-02 | 0.976 |
| 2000-06-09 | 0.946 |
| 2000-06-16 | 0.983 |
| 2000-06-23 | 0.955 |
| 2000-06-30 | 0.966 |
| 2000-07-07 | 0.829 |
| 2000-07-14 | 0.911 |
| 2000-07-21 | 0.880 |
| 2000-07-28 | 0.803 |
| 2000-08-04 | 0.854 |
| 2000-08-11 | 0.823 |
| 2000-08-18 | 0.874 |
| 2000-08-25 | 0.886 |
| 2000-09-01 | 0.940 |
| 2000-09-08 | 1.013 |
| 2000-09-15 | 0.969 |
| 2000-09-22 | 0.972 |
| 2000-09-29 | 0.897 |
| 2000-10-06 | 0.859 |
| 2000-10-13 | 0.946 |
| 2000-10-20 | 0.970 |
| 2000-10-27 | 1.017 |
| 2000-11-03 | 0.950 |
| 2000-11-10 | 0.944 |
| 2000-11-17 | 0.950 |
| 2000-11-24 | 0.979 |
| 2000-12-01 | 0.887 |
| 2000-12-08 | 0.751 |
| 2000-12-15 | 0.725 |
| 2000-12-22 | 0.717 |
| 2000-12-29 | 0.734 |
| 2001-01-05 | 0.784 |
| 2001-01-12 | 0.846 |
| 2001-01-19 | 0.844 |
| 2001-01-26 | 0.841 |
| 2001-02-02 | 0.831 |
| 2001-02-09 | 0.869 |
| 2001-02-16 | 0.829 |
| 2001-02-23 | 0.787 |
| 2001-03-02 | 0.781 |
| 2001-03-09 | 0.789 |
| 2001-03-16 | 0.762 |
| 2001-03-23 | 0.784 |
| 2001-03-30 | 0.808 |
| 2001-04-06 | 0.881 |
| 2001-04-13 | 0.958 |
| 2001-04-20 | 0.975 |
| 2001-04-27 | 0.967 |
| 2001-05-04 | 0.993 |
| 2001-05-11 | 0.969 |
| 2001-05-18 | 0.873 |
| 2001-05-25 | 0.939 |
| 2001-06-01 | 0.833 |
| 2001-06-08 | 0.764 |
| 2001-06-15 | 0.737 |
| 2001-06-22 | 0.701 |
| 2001-06-29 | 0.657 |
| 2001-07-06 | 0.667 |
| 2001-07-13 | 0.686 |
| 2001-07-20 | 0.667 |
| 2001-07-27 | 0.699 |
| 2001-08-03 | 0.721 |
| 2001-08-10 | 0.762 |
| 2001-08-17 | 0.779 |
| 2001-08-24 | 0.772 |
| 2001-08-31 | 0.819 |
| 2001-09-07 | 0.802 |
| 2001-09-14 | 0.839 |
| 2001-09-21 | 0.777 |
| 2001-09-28 | 0.633 |
| 2001-10-05 | 0.645 |
| 2001-10-12 | 0.616 |
| 2001-10-19 | 0.577 |
| 2001-10-26 | 0.581 |
| 2001-11-02 | 0.541 |
| 2001-11-09 | 0.542 |
| 2001-11-16 | 0.513 |
| 2001-11-23 | 0.495 |
| 2001-11-30 | 0.509 |
| 2001-12-07 | 0.508 |
| 2001-12-14 | 0.489 |
| 2001-12-21 | 0.523 |
| 2001-12-28 | 0.565 |
| 2002-01-04 | 0.572 |
| 2002-01-11 | 0.565 |
| 2002-01-18 | 0.515 |
| 2002-01-25 | 0.535 |
| 2002-02-01 | 0.541 |
| 2002-02-08 | 0.545 |
| 2002-02-15 | 0.570 |
| 2002-02-22 | 0.545 |
| 2002-03-01 | 0.557 |
| 2002-03-08 | 0.642 |
| 2002-03-15 | 0.718 |
| 2002-03-22 | 0.733 |
| 2002-03-29 | 0.724 |
| 2002-04-05 | 0.766 |
| 2002-04-12 | 0.735 |
| 2002-04-19 | 0.742 |
| 2002-04-26 | 0.731 |
| 2002-05-03 | 0.730 |
| 2002-05-10 | 0.692 |
| 2002-05-17 | 0.712 |
| 2002-05-24 | 0.712 |
| 2002-05-31 | 0.683 |
| 2002-06-07 | 0.706 |
| 2002-06-14 | 0.705 |
| 2002-06-21 | 0.722 |
| 2002-06-28 | 0.734 |
| 2002-07-05 | 0.742 |
| 2002-07-12 | 0.739 |
| 2002-07-19 | 0.788 |
| 2002-07-26 | 0.767 |
| 2002-08-02 | 0.783 |
| 2002-08-09 | 0.757 |
| 2002-08-16 | 0.767 |
| 2002-08-23 | 0.773 |
| 2002-08-30 | 0.780 |
| 2002-09-06 | 0.741 |
| 2002-09-13 | 0.772 |
| 2002-09-20 | 0.786 |
| 2002-09-27 | 0.801 |
| 2002-10-04 | 0.815 |
| 2002-10-11 | 0.822 |
| 2002-10-18 | 0.853 |
| 2002-10-25 | 0.821 |
| 2002-11-01 | 0.819 |
| 2002-11-08 | 0.831 |
| 2002-11-15 | 0.748 |
| 2002-11-22 | 0.733 |
| 2002-11-29 | 0.712 |
| 2002-12-06 | 0.726 |
| 2002-12-13 | 0.768 |
| 2002-12-20 | 0.835 |
| 2002-12-27 | 0.902 |
| 2003-01-03 | 0.869 |
| 2003-01-10 | 0.839 |
| 2003-01-17 | 0.867 |
| 2003-01-24 | 0.874 |
| 2003-01-31 | 0.935 |
| 2003-02-07 | 1.000 |
| 2003-02-14 | 1.008 |
| 2003-02-21 | 0.967 |
| 2003-02-28 | 1.003 |
| 2003-03-07 | 1.037 |
| 2003-03-14 | 1.026 |
| 2003-03-21 | 0.885 |
| 2003-03-28 | 0.881 |
| 2003-04-04 | 0.844 |
| 2003-04-11 | 0.799 |
| 2003-04-18 | 0.818 |
| 2003-04-25 | 0.802 |
| 2003-05-02 | 0.717 |
| 2003-05-09 | 0.718 |
| 2003-05-16 | 0.775 |
| 2003-05-23 | 0.789 |
| 2003-05-30 | 0.788 |
| 2003-06-06 | 0.826 |
| 2003-06-13 | 0.843 |
| 2003-06-20 | 0.782 |
| 2003-06-27 | 0.779 |
| 2003-07-04 | 0.831 |
| 2003-07-11 | 0.899 |
| 2003-07-18 | 0.876 |
| 2003-07-25 | 0.868 |
| 2003-08-01 | 0.883 |
| 2003-08-08 | 0.953 |
| 2003-08-15 | 0.995 |
| 2003-08-22 | 1.062 |
| 2003-08-29 | 1.035 |
| 2003-09-05 | 0.912 |
| 2003-09-12 | 0.927 |
| 2003-09-19 | 0.877 |
| 2003-09-26 | 0.916 |
| 2003-10-03 | 0.861 |
| 2003-10-10 | 0.895 |
| 2003-10-17 | 0.906 |
| 2003-10-24 | 0.863 |
| 2003-10-31 | 0.843 |
| 2003-11-07 | 0.824 |
| 2003-11-14 | 0.889 |
| 2003-11-21 | 0.934 |
| 2003-11-28 | 0.879 |
| 2003-12-05 | 0.854 |
| 2003-12-12 | 0.861 |
| 2003-12-19 | 0.904 |
| 2003-12-26 | 0.891 |
| 2004-01-02 | 0.939 |
| 2004-01-09 | 0.984 |
| 2004-01-16 | 0.989 |
| 2004-01-23 | 1.036 |
| 2004-01-30 | 0.992 |
| 2004-02-06 | 1.010 |
| 2004-02-13 | 1.022 |
| 2004-02-20 | 1.090 |
| 2004-02-27 | 1.076 |
| 2004-03-05 | 1.091 |
| 2004-03-12 | 1.045 |
| 2004-03-19 | 1.112 |
| 2004-03-26 | 1.105 |
| 2004-04-02 | 1.081 |
| 2004-04-09 | 1.054 |
| 2004-04-16 | 1.126 |
| 2004-04-23 | 1.120 |
| 2004-04-30 | 1.200 |
| 2004-05-07 | 1.312 |
| 2004-05-14 | 1.357 |
| 2004-05-21 | 1.376 |
| 2004-05-28 | 1.331 |
| 2004-06-04 | 1.219 |
| 2004-06-11 | 1.144 |
| 2004-06-18 | 1.137 |
| 2004-06-25 | 1.156 |
| 2004-07-02 | 1.133 |
| 2004-07-09 | 1.262 |
| 2004-07-16 | 1.262 |
| 2004-07-23 | 1.197 |
| 2004-07-30 | 1.201 |
| 2004-08-06 | 1.188 |
| 2004-08-13 | 1.222 |
| 2004-08-20 | 1.257 |
| 2004-08-27 | 1.188 |
| 2004-09-03 | 1.164 |
| 2004-09-10 | 1.190 |
| 2004-09-17 | 1.242 |
| 2004-09-24 | 1.316 |
| 2004-10-01 | 1.344 |
| 2004-10-08 | 1.374 |
| 2004-10-15 | 1.406 |
| 2004-10-22 | 1.385 |
| 2004-10-29 | 1.348 |
| 2004-11-05 | 1.281 |
| 2004-11-12 | 1.255 |
| 2004-11-19 | 1.251 |
| 2004-11-26 | 1.288 |
| 2004-12-03 | 1.186 |
| 2004-12-10 | 1.029 |
| 2004-12-17 | 1.079 |
| 2004-12-24 | 1.095 |
| 2004-12-31 | 1.034 |
| 2005-01-07 | 1.164 |
| 2005-01-14 | 1.224 |
| 2005-01-21 | 1.247 |
| 2005-01-28 | 1.317 |
| 2005-02-04 | 1.255 |
| 2005-02-11 | 1.193 |
| 2005-02-18 | 1.218 |
| 2005-02-25 | 1.245 |
| 2005-03-04 | 1.328 |
| 2005-03-11 | 1.419 |
| 2005-03-18 | 1.445 |
| 2005-03-25 | 1.496 |
| 2005-04-01 | 1.512 |
| 2005-04-08 | 1.524 |
| 2005-04-15 | 1.408 |
| 2005-04-22 | 1.500 |
| 2005-04-29 | 1.464 |
| 2005-05-06 | 1.385 |
| 2005-05-13 | 1.376 |
| 2005-05-20 | 1.348 |
| 2005-05-27 | 1.367 |
| 2005-06-03 | 1.458 |
| 2005-06-10 | 1.463 |
| 2005-06-17 | 1.509 |
| 2005-06-24 | 1.564 |
| 2005-07-01 | 1.532 |
| 2005-07-08 | 1.653 |
| 2005-07-15 | 1.578 |
| 2005-07-22 | 1.551 |
| 2005-07-29 | 1.600 |
#2005-08-05|1.710
#2005-08-12|1.851
#2005-08-19|1.891
#2005-08-26|1.859
#2005-09-02|2.701
#2005-09-09|2.157
#2005-09-16|1.943
#2005-09-23|2.024
#2005-09-30|2.165
#2005-10-07|1.943
#2005-10-14|1.756
#2005-10-21|1.634
#2005-10-28|1.540
#2005-11-04|1.524
#2005-11-11|1.486
#2005-11-18|1.439
#2005-11-25|1.465
#2005-12-02|1.484
#2005-12-09|1.577
#2005-12-16|1.634
#2005-12-23|1.563
#2005-12-30|1.649
#2006-01-06|1.802
#2006-01-13|1.730
#2006-01-20|1.756
#2006-01-27|1.674
#2006-02-03|1.645
#2006-02-10|1.483
#2006-02-17|1.423
#2006-02-24|1.517
#2006-03-03|1.613
#2006-03-10|1.633
#2006-03-17|1.804
#2006-03-24|1.783
#2006-03-31|1.908
#2006-04-07|2.002
#2006-04-14|2.126
#2006-04-21|2.301
#2006-04-28|2.109
#2006-05-05|2.110
#2006-05-12|2.091
#2006-05-19|1.962
#2006-05-26|1.997
#2006-06-02|2.087
#2006-06-09|2.098
#2006-06-16|1.984
#2006-06-23|2.003
#2006-06-30|2.154
#2006-07-07|2.216
#2006-07-14|2.205
#2006-07-21|2.232
#2006-07-28|2.277
#2006-08-04|2.359
#2006-08-11|2.156
#2006-08-18|1.990
#2006-08-25|1.888
#2006-09-01|1.798
#2006-09-08|1.649
#2006-09-15|1.606
#2006-09-22|1.527
#2006-09-29|1.524
#2006-10-06|1.515
#2006-10-13|1.486
#2006-10-20|1.490
#2006-10-27|1.546
#2006-11-03|1.481
#2006-11-10|1.566
#2006-11-17|1.568
#2006-11-24|1.622
#2006-12-01|1.697
#2006-12-08|1.637
#2006-12-15|1.660
#2006-12-22|1.747
#2006-12-29|1.616
#2007-01-05|1.550
#2007-01-12|1.418
#2007-01-19|1.343
#2007-01-26|1.407
#2007-02-02|1.476
#2007-02-09|1.545
#2007-02-16|1.605
#2007-02-23|1.729
#2007-03-02|1.867
#2007-03-09|1.897
#2007-03-16|1.908
#2007-03-23|1.930
#2007-03-30|2.021
#2007-04-06|2.040
#2007-04-13|2.118
#2007-04-20|2.032
#2007-04-27|2.181
#2007-05-04|2.206
#2007-05-11|2.220
#2007-05-18|2.317
#2007-05-25|2.292
#2007-06-01|2.183
#2007-06-08|2.152
#2007-06-15|2.142
#2007-06-22|2.223
#2007-06-29|2.221
#2007-07-06|2.238
#2007-07-13|2.257
#2007-07-20|2.086
#2007-07-27|2.019
#2007-08-03|2.026
#2007-08-10|1.924
#2007-08-17|2.050
#2007-08-24|1.955
#2007-08-31|2.084
#2007-09-07|2.069
#2007-09-14|2.077
#2007-09-21|2.148
#2007-09-28|2.107
#2007-10-05|2.068
#2007-10-12|2.095
#2007-10-19|2.216
#2007-10-26|2.202
#2007-11-02|2.365
#2007-11-09|2.474
#2007-11-16|2.411
#2007-11-23|2.484
#2007-11-30|2.340
#2007-12-07|2.252
#2007-12-14|2.307
#2007-12-21|2.308
#2007-12-28|2.443
#2008-01-04|2.502
#2008-01-11|2.375
#2008-01-18|2.278
#2008-01-25|2.260
#2008-02-01|2.281
#2008-02-08|2.219
#2008-02-15|2.362
#2008-02-22|2.527
#2008-02-29|2.478
#2008-03-07|2.492
#2008-03-14|2.561
#2008-03-21|2.392
#2008-03-28|2.568
#2008-04-04|2.515
#2008-04-11|2.675
#2008-04-18|2.819
#2008-04-25|2.912
#2008-05-02|2.837
#2008-05-09|3.018
#2008-05-16|3.067
#2008-05-23|3.209
#2008-05-30|3.241
#2008-06-06|3.218
#2008-06-13|3.331
#2008-06-20|3.296
#2008-06-27|3.319
#2008-07-04|3.360
#2008-07-11|3.295
#2008-07-18|3.164
#2008-07-25|2.979
#2008-08-01|2.990
#2008-08-08|2.894
#2008-08-15|2.861
#2008-08-22|2.884
#2008-08-29|2.926
#2008-09-05|2.874
#2008-09-12|2.938
#2008-09-19|2.892
#2008-09-26|2.674
#2008-10-03|2.394
#2008-10-10|2.074
#2008-10-17|1.949
#2008-10-24|1.804
#2008-10-31|1.590
#2008-11-07|1.452
#2008-11-14|1.313
#2008-11-21|1.157
#2008-11-28|1.190
#2008-12-05|1.027
#2008-12-12|0.979
#2008-12-19|1.001
#2008-12-26|0.842
#2009-01-02|0.924
#2009-01-09|1.090
#2009-01-16|1.137
#2009-01-23|1.162
#2009-01-30|1.213
#2009-02-06|1.251
#2009-02-13|1.295
#2009-02-20|1.130
#2009-02-27|1.169
#2009-03-06|1.243
#2009-03-13|1.217
#2009-03-20|1.299
#2009-03-27|1.387
#2009-04-03|1.328
#2009-04-10|1.383
#2009-04-17|1.421
#2009-04-24|1.369
#2009-05-01|1.379
#2009-05-08|1.585
#2009-05-15|1.660
#2009-05-22|1.752
#2009-05-29|1.838
#2009-06-05|1.890
#2009-06-12|1.964
#2009-06-19|1.974
#2009-06-26|1.812
#2009-07-03|1.829
#2009-07-10|1.652
#2009-07-17|1.651
#2009-07-24|1.809
#2009-07-31|1.870
#2009-08-07|1.987
#2009-08-14|1.935
#2009-08-21|1.912
#2009-08-28|1.907
#2009-09-04|1.824
#2009-09-11|1.835
#2009-09-18|1.835
#2009-09-25|1.703
#2009-10-02|1.711
#2009-10-09|1.781
#2009-10-16|1.899
#2009-10-23|2.040
#2009-10-30|2.042
#2009-11-06|1.989
#2009-11-13|1.961
#2009-11-20|2.001
#2009-11-27|1.975
#2009-12-04|1.990
#2009-12-11|1.859
#2009-12-18|1.842
#2009-12-25|1.911
#2010-01-01|2.031
#2010-01-08|2.124
#2010-01-15|2.079
#2010-01-22|2.010
#2010-01-29|1.942
#2010-02-05|1.885
#2010-02-12|1.908
#2010-02-19|2.031
#2010-02-26|2.042
#2010-03-05|2.127
#2010-03-12|2.154
#2010-03-19|2.150
#2010-03-26|2.118
#2010-04-02|2.191
#2010-04-09|2.238
#2010-04-16|2.205
#2010-04-23|2.195
#2010-04-30|2.260
#2010-05-07|2.155
#2010-05-14|2.099
#2010-05-21|1.921
#2010-05-28|1.900
#2010-06-04|1.945
#2010-06-11|1.969
#2010-06-18|2.080
#2010-06-25|2.054
#2010-07-02|1.969
#2010-07-09|1.970
#2010-07-16|1.988
#2010-07-23|2.025
#2010-07-30|2.024
#2010-08-06|2.098
#2010-08-13|1.949
#2010-08-20|1.882
#2010-08-27|1.859
#2010-09-03|1.919
#2010-09-10|1.968
#2010-09-17|1.978
#2010-09-24|1.951
#2010-10-01|2.034
#2010-10-08|2.193
#2010-10-15|2.202
#2010-10-22|2.146
#2010-10-29|2.122
#2010-11-05|2.174
#2010-11-12|2.242
#2010-11-19|2.287
#2010-11-26|2.258
#2010-12-03|2.359
#2010-12-10|2.349
#2010-12-17|2.329
#2010-12-24|2.452
#2010-12-31|2.430
#2011-01-07|2.442
#2011-01-14|2.474
#2011-01-21|2.464
#2011-01-28|2.411
#2011-02-04|2.466
#2011-02-11|2.471
#2011-02-18|2.511
#2011-02-25|2.731
#2011-03-04|2.864
#2011-03-11|2.832
#2011-03-18|2.734
#2011-03-25|2.846
#2011-04-01|2.972
#2011-04-08|3.117
#2011-04-15|3.133
#2011-04-22|3.192
#2011-04-29|3.290
#2011-05-06|3.159
#2011-05-13|3.152
#2011-05-20|2.865
#2011-05-27|2.933
#2011-06-03|2.924
#2011-06-10|2.899
#2011-06-17|2.868
#2011-06-24|2.739
#2011-07-01|2.796
#2011-07-08|2.973
#2011-07-15|3.043
#2011-07-22|3.039
#2011-07-29|3.048
#2011-08-05|2.889
#2011-08-12|2.741
#2011-08-19|2.807
#2011-08-26|2.862
#2011-09-02|2.911
#2011-09-09|2.937
#2011-09-16|2.794
#2011-09-23|2.678
#2011-09-30|2.635
#2011-10-07|2.710
#2011-10-14|2.882
#2011-10-21|2.772
#2011-10-28|2.744
#2011-11-04|2.703
#2011-11-11|2.719
#2011-11-18|2.577
#2011-11-25|2.548
#2011-12-02|2.602
#2011-12-09|2.636
#2011-12-16|2.568
#2011-12-23|2.639
#2011-12-30|2.698
#2012-01-06|2.778
#2012-01-13|2.774
#2012-01-20|2.831
#2012-01-27|2.867
#2012-02-03|2.910
#2012-02-10|2.988
#2012-02-17|3.025
#2012-02-24|3.113
#2012-03-02|3.174
#2012-03-09|3.043
#2012-03-16|3.117
#2012-03-23|3.219
#2012-03-30|3.307
#2012-04-06|3.361
#2012-04-13|3.278
#2012-04-20|3.154
#2012-04-27|3.090
#2012-05-04|2.986
#2012-05-11|2.933
#2012-05-18|2.875
#2012-05-25|2.827
#2012-06-01|2.714
#2012-06-08|2.683
#2012-06-15|2.672
#2012-06-22|2.535
#2012-06-29|2.515
#2012-07-06|2.664
#2012-07-13|2.769
#2012-07-20|2.820
#2012-07-27|2.711
#2012-08-03|2.837
#2012-08-10|2.987
#2012-08-17|3.002
#2012-08-24|3.041
#2012-08-31|3.146
#2012-09-07|3.244
#2012-09-14|3.335
#2012-09-21|3.134
#2012-09-28|3.363
#2012-10-05|3.234
#2012-10-12|3.163
#2012-10-19|2.897
#2012-10-26|2.717
#2012-11-02|2.730
#2012-11-09|2.810
#2012-11-16|2.921
#2012-11-23|2.818
#2012-11-30|2.789
#2012-12-07|2.681
#2012-12-14|2.645
#2012-12-21|2.755
#2012-12-28|2.827
#2013-01-04|2.814
#2013-01-11|2.809
#2013-01-18|2.770
#2013-01-25|2.880
#2013-02-01|3.032
#2013-02-08|3.057
#2013-02-15|3.088
#2013-02-22|3.092
#2013-03-01|2.992
#2013-03-08|2.913
#2013-03-15|2.909
#2013-03-22|2.875
#2013-03-29|2.911
#2013-04-05|2.758
#2013-04-12|2.677
#2013-04-19|2.691
#2013-04-26|2.691
#2013-05-03|2.699
#2013-05-10|2.767
#2013-05-17|2.777
#2013-05-24|2.747
#2013-05-31|2.707
#2013-06-07|2.752
#2013-06-14|2.786
#2013-06-21|2.769
#2013-06-28|2.655
#2013-07-05|2.747
#2013-07-12|2.935
#2013-07-19|3.015
#2013-07-26|2.935
#2013-08-02|2.963
#2013-08-09|2.866
#2013-08-16|2.927
#2013-08-23|2.947
#2013-08-30|2.982
#2013-09-06|2.933
#2013-09-13|2.824
#2013-09-20|2.769
#2013-09-27|2.712
#2013-10-04|2.670
#2013-10-11|2.706
#2013-10-18|2.722
#2013-10-25|2.657
#2013-11-01|2.654
#2013-11-08|2.588
#2013-11-15|2.695
#2013-11-22|2.725
#2013-11-29|2.707
#2013-12-06|2.727
#2013-12-13|2.665
#2013-12-20|2.714
#2013-12-27|2.823
#2014-01-03|2.753
#2014-01-10|2.685
#2014-01-17|2.636
#2014-01-24|2.687
#2014-01-31|2.675
#2014-02-07|2.691
#2014-02-14|2.798
#2014-02-21|2.879
#2014-02-28|2.831
#2014-03-07|2.809
#2014-03-14|2.791
#2014-03-21|2.722
#2014-03-28|2.699
#2014-04-04|2.709
#2014-04-11|2.886
#2014-04-18|2.971
#2014-04-25|3.001
#2014-05-02|2.883
#2014-05-09|2.832
#2014-05-16|2.864
#2014-05-23|2.896
#2014-05-30|2.853
#2014-06-06|2.819
#2014-06-13|2.882
#2014-06-20|2.952
#2014-06-27|2.932
#2014-07-04|2.887
#2014-07-11|2.829
#2014-07-18|2.786
#2014-07-25|2.782
#2014-08-01|2.735
#2014-08-08|2.688
#2014-08-15|2.685
#2014-08-22|2.704
#2014-08-29|2.750
#2014-09-05|2.748
#2014-09-12|2.691
#2014-09-19|2.677
#2014-09-26|2.762
#2014-10-03|2.667
#2014-10-10|2.483
#2014-10-17|2.331
#2014-10-24|2.347
#2014-10-31|2.302
#2014-11-07|2.213
#2014-11-14|2.183
#2014-11-21|2.151
#2014-11-28|2.102
#2014-12-05|1.902
#2014-12-12|1.712
#2014-12-19|1.607
#2014-12-26|1.590
#2015-01-02|1.514
#2015-01-09|1.376
#2015-01-16|1.325
#2015-01-23|1.350
#2015-01-30|1.377
#2015-02-06|1.531
#2015-02-13|1.575
#2015-02-20|1.604
#2015-02-27|1.718
#2015-03-06|1.726
#2015-03-13|1.628
#2015-03-20|1.575
#2015-03-27|1.654
#2015-04-03|1.633
#2015-04-10|1.716
#2015-04-17|1.777
#2015-04-24|1.847
#2015-05-01|1.924
#2015-05-08|1.922
#2015-05-15|1.937
#2015-05-22|1.960
#2015-05-29|1.930
#2015-06-05|1.975
#2015-06-12|2.041
#2015-06-19|2.049
#2015-06-26|1.976
#2015-07-03|1.958
#2015-07-10|1.952
#2015-07-17|1.856
#2015-07-24|1.823
#2015-07-31|1.747
#2015-08-07|1.695
#2015-08-14|1.724
#2015-08-21|1.593
#2015-08-28|1.463
#2015-09-04|1.538
#2015-09-11|1.490
#2015-09-18|1.431
#2015-09-25|1.446
#2015-10-02|1.418
#2015-10-09|1.477
#2015-10-16|1.382
#2015-10-23|1.337
#2015-10-30|1.381
#2015-11-06|1.449
#2015-11-13|1.372
#2015-11-20|1.316
#2015-11-27|1.371
#2015-12-04|1.365
#2015-12-11|1.249
#2015-12-18|1.265
#2015-12-25|1.245
#2016-01-01|1.277
#2016-01-08|1.203
#2016-01-15|1.083
#2016-01-22|1.065
#2016-01-29|1.098
#2016-02-05|1.058
#2016-02-12|0.994
#2016-02-19|1.109
#2016-02-26|1.073
#2016-03-04|1.047
#2016-03-11|1.147
#2016-03-18|1.181
#2016-03-25|1.286
#2016-04-01|1.338
#2016-04-08|1.346
#2016-04-15|1.466
#2016-04-22|1.462
#2016-04-29|1.545
#2016-05-06|1.492
#2016-05-13|1.505
#2016-05-20|1.622
#2016-05-27|1.626
#2016-06-03|1.606
#2016-06-10|1.573
#2016-06-17|1.450
#2016-06-24|1.491
#2016-07-01|1.442
#2016-07-08|1.373
#2016-07-15|1.368
#2016-07-22|1.334
#2016-07-29|1.320
#2016-08-05|1.331
#2016-08-12|1.325
#2016-08-19|1.441
#2016-08-26|1.424
#2016-09-02|1.371
#2016-09-09|1.413
#2016-09-16|1.439
#2016-09-23|1.440
#2016-09-30|1.486
#2016-10-07|1.506
#2016-10-14|1.503
#2016-10-21|1.549
#2016-10-28|1.534
#2016-11-04|1.529
#2016-11-11|1.459
#2016-11-18|1.388
#2016-11-25|1.470
#2016-12-02|1.529
#2016-12-09|1.575
#2016-12-16|1.603
#2016-12-23|1.655
#2016-12-30|1.715
#2017-01-06|1.695
#2017-01-13|1.628
#2017-01-20|1.615
#2017-01-27|1.574
#2017-02-03|1.563
#2017-02-10|1.536
#2017-02-17|1.547
#2017-02-24|1.533
#2017-03-03|1.492
#2017-03-10|1.484
#2017-03-17|1.454
#2017-03-24|1.491
#2017-03-31|1.565
#2017-04-07|1.636
#2017-04-14|1.656
#2017-04-21|1.621
#2017-04-28|1.533
#2017-05-05|1.460
#2017-05-12|1.486
#2017-05-19|1.569
#2017-05-26|1.610
#2017-06-02|1.585
#2017-06-09|1.481
#2017-06-16|1.415
#2017-06-23|1.388
#2017-06-30|1.447
#2017-07-07|1.494
#2017-07-14|1.529
#2017-07-21|1.591
#2017-07-28|1.610
#2017-08-04|1.664
#2017-08-11|1.635
#2017-08-18|1.609
#2017-08-25|1.657
#2017-09-01|1.950
#2017-09-08|2.048
#2017-09-15|1.889
#2017-09-22|1.766
#2017-09-29|1.726
#2017-10-06|1.645
#2017-10-13|1.665
#2017-10-20|1.711
#2017-10-27|1.794
#2017-11-03|1.836
#2017-11-10|1.912
#2017-11-17|1.802
#2017-11-24|1.802
#2017-12-01|1.785
#2017-12-08|1.736
#2017-12-15|1.717
#2017-12-22|1.753
#2017-12-29|1.819
#2018-01-05|1.818
#2018-01-12|1.860
#2018-01-19|1.901
#2018-01-26|1.973
#2018-02-02|1.958
#2018-02-09|1.826
#2018-02-16|1.759
#2018-02-23|1.805
#2018-03-02|1.840
#2018-03-09|1.777
#2018-03-16|1.779
#2018-03-23|1.865
#2018-03-30|1.912
#2018-04-06|1.883
#2018-04-13|1.967
#2018-04-20|2.039
#2018-04-27|2.073
#2018-05-04|2.057
#2018-05-11|2.114
#2018-05-18|2.181
#2018-05-25|2.179
#2018-06-01|2.097
#2018-06-08|2.048
#2018-06-15|2.024
#2018-06-22|1.984
#2018-06-29|2.053
#2018-07-06|2.088
#2018-07-13|2.075
#2018-07-20|2.007
#2018-07-27|2.106
#2018-08-03|2.095
#2018-08-10|2.068
#2018-08-17|2.030
#2018-08-24|2.077
#2018-08-31|2.130
#2018-09-07|2.098
#2018-09-14|2.061
#2018-09-21|2.075
#2018-09-28|2.138
#2018-10-05|2.195
#2018-10-12|2.094
#2018-10-19|2.008
#2018-10-26|1.911
#2018-11-02|1.830
#2018-11-09|1.720
#2018-11-16|1.634
#2018-11-23|1.587
#2018-11-30|1.503
#2018-12-07|1.530
#2018-12-14|1.506
#2018-12-21|1.405
#2018-12-28|1.372
#2019-01-04|1.389
#2019-01-11|1.442
#2019-01-18|1.448
#2019-01-25|1.429
#2019-02-01|1.413
#2019-02-08|1.474
#2019-02-15|1.530
#2019-02-22|1.648
#2019-03-01|1.683
#2019-03-08|1.707
#2019-03-15|1.797
#2019-03-22|1.890
#2019-03-29|1.862
#2019-04-05|1.924
#2019-04-12|2.040
#2019-04-19|2.069
#2019-04-26|2.125
#2019-05-03|2.020
#2019-05-10|1.921
#2019-05-17|1.956
#2019-05-24|1.911
#2019-05-31|1.830
#2019-06-07|1.646
#2019-06-14|1.683
#2019-06-21|1.742
#2019-06-28|1.890
#2019-07-05|1.908
#2019-07-12|1.951
#2019-07-19|1.862
#2019-07-26|1.848
#2019-08-02|1.836
#2019-08-09|1.688
#2019-08-16|1.682
#2019-08-23|1.695
#2019-08-30|1.679
#2019-09-06|1.641
#2019-09-13|1.704
#2019-09-20|1.808
#2019-09-27|1.754
#2019-10-04|1.680
#2019-10-11|1.709
#2019-10-18|1.740
#2019-10-25|1.752
#2019-11-01|1.760
#2019-11-08|1.755
#2019-11-15|1.708
#2019-11-22|1.707
#2019-11-29|1.722
#2019-12-06|1.641
#2019-12-13|1.690
#2019-12-20|1.733
#2019-12-27|1.773
#2020-01-03|1.768
#2020-01-10|1.727
#2020-01-17|1.694
#2020-01-24|1.614
#2020-01-31|1.545
#2020-02-07|1.523
#2020-02-14|1.595
#2020-02-21|1.688
#2020-02-28|1.537
#2020-03-06|1.492
#2020-03-13|1.044
#2020-03-20|0.667
#2020-03-27|0.499
#2020-04-03|0.528
#2020-04-10|0.610
#2020-04-17|0.609
#2020-04-24|0.568
#2020-05-01|0.652
#2020-05-08|0.825
#2020-05-15|0.828
#2020-05-22|0.965
#2020-05-29|0.938
#2020-06-05|1.039
#2020-06-12|1.092
#2020-06-19|1.157
#2020-06-26|1.182
#2020-07-03|1.173
#2020-07-10|1.231
#2020-07-17|1.221
#2020-07-24|1.238
#2020-07-31|1.200
#2020-08-07|1.186
#2020-08-14|1.212
#2020-08-21|1.274
#2020-08-28|1.323
#2020-09-04|1.249
#2020-09-11|1.155
#2020-09-18|1.235
#2020-09-25|1.238
#2020-10-02|1.236
#2020-10-09|1.267
#2020-10-16|1.230
#2020-10-23|1.192
#2020-10-30|1.116
#2020-11-06|1.122
#2020-11-13|1.193
#2020-11-20|1.189
#2020-11-27|1.272
#2020-12-04|1.275
#2020-12-11|1.314
#2020-12-18|1.388
#2020-12-25|1.397
#2021-01-01|1.422
#2021-01-08|1.496
#2021-01-15|1.573
#2021-01-22|1.581
#2021-01-29|1.606
#2021-02-05|1.665
#2021-02-12|1.685
#2021-02-19|1.807
#2021-02-26|1.897
#2021-03-05|1.940
#2021-03-12|2.081
#2021-03-19|2.040
#2021-03-26|1.908
#2021-04-02|1.959
#2021-04-09|1.945
#2021-04-16|2.003
#2021-04-23|1.979
#2021-04-30|2.023
#2021-05-07|2.120
#2021-05-14|2.135
#2021-05-21|2.105
#2021-05-28|2.106
#2021-06-04|2.156
#2021-06-11|2.162
#2021-06-18|2.121
#2021-06-25|2.208
#2021-07-02|2.221
#2021-07-09|2.220
#2021-07-16|2.268
#2021-07-23|2.204
#2021-07-30|2.330
#2021-08-06|2.282
#2021-08-13|2.284
#2021-08-20|2.122
#2021-08-27|2.225
#2021-09-03|2.319
#2021-09-10|2.287
#2021-09-17|2.303
#2021-09-24|2.238
#2021-10-01|2.294
#2021-10-08|2.414
#2021-10-15|2.502
#2021-10-22|2.567
#2021-10-29|2.549
#2021-11-05|2.495
#2021-11-12|2.430
#2021-11-19|2.378
#2021-11-26|2.376
#2021-12-03|2.051
#2021-12-10|2.196
#2021-12-17|2.211
#2021-12-24|2.209
#2021-12-31|2.298
#2022-01-07|2.324
#2022-01-14|2.411
#2022-01-21|2.490
#2022-01-28|2.549
#2022-02-04|2.665
#2022-02-11|2.742
#2022-02-18|2.733
#2022-02-25|2.781
#2022-03-04|3.168
#2022-03-11|3.307
#2022-03-18|3.000
#2022-03-25|3.274
#2022-04-01|3.075
#2022-04-08|3.105
#2022-04-15|3.186
#2022-04-22|3.121
#2022-04-29|3.382
#2022-05-06|3.653
#2022-05-13|3.745
#2022-05-20|3.931
#2022-05-27|3.927
#2022-06-03|4.336
#2022-06-10|4.328
#2022-06-17|3.984
#2022-06-24|3.886
#2022-07-01|3.838
#2022-07-08|3.532
#2022-07-15|3.473
#2022-07-22|3.406
#2022-07-29|3.469
#2022-08-05|3.200
#2022-08-12|3.165
#2022-08-19|3.025
#2022-08-26|2.888
#2022-09-02|2.681
#2022-09-09|2.604
#2022-09-16|2.703
#2022-09-23|2.609
#2022-09-30|2.667
#2022-10-07|2.978
#2022-10-14|2.931
#2022-10-21|2.920
#2022-10-28|3.184
#2022-11-04|3.126
#2022-11-11|3.088
#2022-11-18|2.812
#2022-11-25|2.662
#2022-12-02|2.517
#2022-12-09|2.298
#2022-12-16|2.262
#2022-12-23|2.355
#2022-12-30|2.502
#2023-01-06|2.413
#2023-01-13|2.515
#2023-01-20|2.683
#2023-01-27|2.726
#2023-02-03|2.568
#2023-02-10|2.586
#2023-02-17|2.578
#2023-02-24|2.445
#2023-03-03|2.552
#2023-03-10|2.534
#2023-03-17|2.382
#2023-03-24|2.492
#2023-03-31|2.595
#2023-04-07|2.825
#2023-04-14|2.907
#2023-04-21|2.712
#2023-04-28|2.629
#2023-05-05|2.477
#2023-05-12|2.529
#2023-05-19|2.570
#2023-05-26|2.705
#2023-06-02|2.634
#2023-06-09|2.774
#2023-06-16|2.701
#2023-06-23|2.568
#2023-06-30|2.560
#2023-07-07|2.551
#2023-07-14|2.649
#2023-07-21|2.677
#2023-07-28|2.856
#2023-08-04|2.838
#2023-08-11|2.931
#2023-08-18|2.901
#2023-08-25|2.852
#2023-09-01|2.806
#2023-09-08|2.884
#2023-09-15|3.013
#2023-09-22|2.898
#2023-09-29|2.826
#2023-10-06|2.536
#2023-10-13|2.527
#2023-10-20|2.580
#2023-10-27|2.467
#2023-11-03|2.296
#2023-11-10|2.303
#2023-11-17|2.307
#2023-11-24|2.381
#2023-12-01|2.313
#2023-12-08|2.242
#2023-12-15|2.218
#2023-12-22|2.245
#2023-12-29|2.193
#2024-01-05|2.216
#2024-01-12|2.169
#2024-01-19|2.219
#2024-01-26|2.321
#2024-02-02|2.264
#2024-02-09|2.303
#2024-02-16|2.360
#2024-02-23|2.339
#2024-03-01|2.375
#2024-03-08|2.364
#2024-03-15|2.478
#2024-03-22|2.572
#2024-03-29|2.530
#2024-04-05|2.747
#2024-04-12|2.753
#2024-04-19|2.726
#2024-04-26|2.766
#2024-05-03|2.672
#2024-05-10|2.550
#2024-05-17|2.535
#2024-05-24|2.514
#2024-05-31|2.460
#2024-06-07|2.365
#2024-06-14|2.406
#2024-06-21|2.484
#2024-06-28|2.527
#2024-07-05|2.580
#2024-07-12|2.521
#2024-07-19|2.477
#2024-07-26|2.442
#2024-08-02|2.399
#2024-08-09|2.391
#2024-08-16|2.387
#2024-08-23|2.268
#2024-08-30|2.255
#2024-09-06|2.022
#2024-09-13|2.028
#2024-09-20|2.106
#2024-09-27|2.065
#2024-10-04|2.127
#2024-10-11|2.223
#2024-10-18|2.139
#2024-10-25|2.153
#2024-11-01|2.076
#2024-11-08|2.147
#2024-11-15|2.073
#2024-11-22|2.145
