Table Data - M2
| Title | M2 |
|---|---|
| Series ID | WM2NS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1981-01-05 to 2025-12-01 |
| Last Updated | 2025-12-23 12:02 PM CST |
| Notes | Before May 2020, M2 consists of M1 plus (1) savings deposits (including money market deposit accounts); (2) small-denomination time deposits (time deposits in amounts of less than $100,000) less individual retirement account (IRA) and Keogh balances at depository institutions; and (3) balances in retail money market funds (MMFs) less IRA and Keogh balances at MMFs. |
| DATE | VALUE |
|---|---|
| 1981-01-05 | 1620.7 |
| 1981-01-12 | 1616.7 |
| 1981-01-19 | 1614.4 |
| 1981-01-26 | 1599.8 |
| 1981-02-02 | 1601.0 |
| 1981-02-09 | 1610.7 |
| 1981-02-16 | 1611.8 |
| 1981-02-23 | 1609.0 |
| 1981-03-02 | 1615.7 |
| 1981-03-09 | 1629.4 |
| 1981-03-16 | 1633.5 |
| 1981-03-23 | 1630.9 |
| 1981-03-30 | 1637.5 |
| 1981-04-06 | 1663.6 |
| 1981-04-13 | 1669.5 |
| 1981-04-20 | 1672.1 |
| 1981-04-27 | 1657.1 |
| 1981-05-04 | 1657.3 |
| 1981-05-11 | 1659.1 |
| 1981-05-18 | 1655.8 |
| 1981-05-25 | 1648.4 |
| 1981-06-01 | 1656.7 |
| 1981-06-08 | 1667.5 |
| 1981-06-15 | 1671.1 |
| 1981-06-22 | 1665.4 |
| 1981-06-29 | 1661.8 |
| 1981-07-06 | 1688.5 |
| 1981-07-13 | 1687.5 |
| 1981-07-20 | 1685.6 |
| 1981-07-27 | 1679.3 |
| 1981-08-03 | 1687.4 |
| 1981-08-10 | 1699.3 |
| 1981-08-17 | 1695.9 |
| 1981-08-24 | 1690.5 |
| 1981-08-31 | 1693.3 |
| 1981-09-07 | 1706.4 |
| 1981-09-14 | 1714.4 |
| 1981-09-21 | 1706.1 |
| 1981-09-28 | 1697.7 |
| 1981-10-05 | 1722.1 |
| 1981-10-12 | 1729.4 |
| 1981-10-19 | 1729.5 |
| 1981-10-26 | 1720.8 |
| 1981-11-02 | 1728.3 |
| 1981-11-09 | 1740.8 |
| 1981-11-16 | 1743.8 |
| 1981-11-23 | 1735.2 |
| 1981-11-30 | 1744.6 |
| 1981-12-07 | 1759.2 |
| 1981-12-14 | 1759.1 |
| 1981-12-21 | 1760.2 |
| 1981-12-28 | 1758.2 |
| 1982-01-04 | 1780.1 |
| 1982-01-11 | 1783.3 |
| 1982-01-18 | 1776.5 |
| 1982-01-25 | 1761.4 |
| 1982-02-01 | 1762.5 |
| 1982-02-08 | 1767.9 |
| 1982-02-15 | 1767.1 |
| 1982-02-22 | 1761.3 |
| 1982-03-01 | 1765.5 |
| 1982-03-08 | 1779.6 |
| 1982-03-15 | 1782.9 |
| 1982-03-22 | 1779.7 |
| 1982-03-29 | 1780.8 |
| 1982-04-05 | 1808.5 |
| 1982-04-12 | 1816.3 |
| 1982-04-19 | 1813.8 |
| 1982-04-26 | 1799.4 |
| 1982-05-03 | 1795.3 |
| 1982-05-10 | 1805.0 |
| 1982-05-17 | 1804.9 |
| 1982-05-24 | 1801.9 |
| 1982-05-31 | 1808.8 |
| 1982-06-07 | 1825.5 |
| 1982-06-14 | 1828.9 |
| 1982-06-21 | 1822.6 |
| 1982-06-28 | 1813.3 |
| 1982-07-05 | 1836.5 |
| 1982-07-12 | 1840.6 |
| 1982-07-19 | 1834.4 |
| 1982-07-26 | 1828.1 |
| 1982-08-02 | 1834.5 |
| 1982-08-09 | 1847.1 |
| 1982-08-16 | 1848.2 |
| 1982-08-23 | 1844.2 |
| 1982-08-30 | 1843.9 |
| 1982-09-06 | 1859.5 |
| 1982-09-13 | 1867.0 |
| 1982-09-20 | 1860.8 |
| 1982-09-27 | 1848.5 |
| 1982-10-04 | 1869.8 |
| 1982-10-11 | 1877.6 |
| 1982-10-18 | 1878.0 |
| 1982-10-25 | 1869.8 |
| 1982-11-01 | 1877.5 |
| 1982-11-08 | 1890.6 |
| 1982-11-15 | 1893.7 |
| 1982-11-22 | 1887.5 |
| 1982-11-29 | 1887.8 |
| 1982-12-06 | 1901.5 |
| 1982-12-13 | 1900.9 |
| 1982-12-20 | 1915.9 |
| 1982-12-27 | 1921.4 |
| 1983-01-03 | 1945.4 |
| 1983-01-10 | 1966.3 |
| 1983-01-17 | 1967.8 |
| 1983-01-24 | 1960.8 |
| 1983-01-31 | 1963.5 |
| 1983-02-07 | 1983.4 |
| 1983-02-14 | 1986.3 |
| 1983-02-21 | 1984.3 |
| 1983-02-28 | 1989.0 |
| 1983-03-07 | 2008.8 |
| 1983-03-14 | 2010.2 |
| 1983-03-21 | 2009.6 |
| 1983-03-28 | 2006.0 |
| 1983-04-04 | 2033.0 |
| 1983-04-11 | 2041.8 |
| 1983-04-18 | 2037.2 |
| 1983-04-25 | 2022.9 |
| 1983-05-02 | 2022.0 |
| 1983-05-09 | 2032.3 |
| 1983-05-16 | 2034.8 |
| 1983-05-23 | 2030.6 |
| 1983-05-30 | 2031.0 |
| 1983-06-06 | 2055.1 |
| 1983-06-13 | 2059.9 |
| 1983-06-20 | 2052.4 |
| 1983-06-27 | 2040.1 |
| 1983-07-04 | 2064.4 |
| 1983-07-11 | 2078.0 |
| 1983-07-18 | 2071.1 |
| 1983-07-25 | 2062.0 |
| 1983-08-01 | 2065.8 |
| 1983-08-08 | 2077.4 |
| 1983-08-15 | 2077.7 |
| 1983-08-22 | 2070.8 |
| 1983-08-29 | 2063.9 |
| 1983-09-05 | 2080.6 |
| 1983-09-12 | 2088.4 |
| 1983-09-19 | 2082.5 |
| 1983-09-26 | 2070.7 |
| 1983-10-03 | 2087.0 |
| 1983-10-10 | 2106.0 |
| 1983-10-17 | 2107.1 |
| 1983-10-24 | 2098.5 |
| 1983-10-31 | 2097.9 |
| 1983-11-07 | 2117.0 |
| 1983-11-14 | 2122.4 |
| 1983-11-21 | 2117.3 |
| 1983-11-28 | 2114.5 |
| 1983-12-05 | 2128.8 |
| 1983-12-12 | 2134.0 |
| 1983-12-19 | 2132.8 |
| 1983-12-26 | 2128.3 |
| 1984-01-02 | 2147.5 |
| 1984-01-09 | 2164.1 |
| 1984-01-16 | 2153.2 |
| 1984-01-23 | 2137.4 |
| 1984-01-30 | 2122.5 |
| 1984-02-06 | 2147.7 |
| 1984-02-13 | 2149.2 |
| 1984-02-20 | 2148.0 |
| 1984-02-27 | 2143.7 |
| 1984-03-05 | 2162.4 |
| 1984-03-12 | 2169.1 |
| 1984-03-19 | 2169.0 |
| 1984-03-26 | 2164.5 |
| 1984-04-02 | 2183.3 |
| 1984-04-09 | 2204.6 |
| 1984-04-16 | 2204.7 |
| 1984-04-23 | 2193.0 |
| 1984-04-30 | 2177.4 |
| 1984-05-07 | 2190.1 |
| 1984-05-14 | 2193.9 |
| 1984-05-21 | 2193.1 |
| 1984-05-28 | 2185.2 |
| 1984-06-04 | 2211.2 |
| 1984-06-11 | 2221.1 |
| 1984-06-18 | 2216.7 |
| 1984-06-25 | 2202.7 |
| 1984-07-02 | 2219.2 |
| 1984-07-09 | 2236.7 |
| 1984-07-16 | 2234.5 |
| 1984-07-23 | 2222.9 |
| 1984-07-30 | 2216.3 |
| 1984-08-06 | 2233.4 |
| 1984-08-13 | 2233.3 |
| 1984-08-20 | 2229.7 |
| 1984-08-27 | 2220.0 |
| 1984-09-03 | 2232.7 |
| 1984-09-10 | 2251.9 |
| 1984-09-17 | 2247.6 |
| 1984-09-24 | 2232.2 |
| 1984-10-01 | 2243.1 |
| 1984-10-08 | 2261.7 |
| 1984-10-15 | 2266.7 |
| 1984-10-22 | 2256.7 |
| 1984-10-29 | 2252.7 |
| 1984-11-05 | 2276.3 |
| 1984-11-12 | 2285.4 |
| 1984-11-19 | 2290.2 |
| 1984-11-26 | 2285.6 |
| 1984-12-03 | 2295.4 |
| 1984-12-10 | 2312.6 |
| 1984-12-17 | 2315.1 |
| 1984-12-24 | 2319.1 |
| 1984-12-31 | 2332.2 |
| 1985-01-07 | 2353.0 |
| 1985-01-14 | 2348.0 |
| 1985-01-21 | 2339.5 |
| 1985-01-28 | 2324.0 |
| 1985-02-04 | 2338.5 |
| 1985-02-11 | 2344.9 |
| 1985-02-18 | 2344.1 |
| 1985-02-25 | 2339.1 |
| 1985-03-04 | 2354.5 |
| 1985-03-11 | 2362.8 |
| 1985-03-18 | 2359.2 |
| 1985-03-25 | 2353.8 |
| 1985-04-01 | 2368.1 |
| 1985-04-08 | 2389.7 |
| 1985-04-15 | 2389.8 |
| 1985-04-22 | 2380.9 |
| 1985-04-29 | 2359.3 |
| 1985-05-06 | 2371.6 |
| 1985-05-13 | 2375.5 |
| 1985-05-20 | 2378.7 |
| 1985-05-27 | 2372.8 |
| 1985-06-03 | 2393.6 |
| 1985-06-10 | 2416.7 |
| 1985-06-17 | 2416.9 |
| 1985-06-24 | 2407.5 |
| 1985-07-01 | 2421.1 |
| 1985-07-08 | 2443.4 |
| 1985-07-15 | 2440.8 |
| 1985-07-22 | 2431.6 |
| 1985-07-29 | 2422.9 |
| 1985-08-05 | 2443.2 |
| 1985-08-12 | 2446.6 |
| 1985-08-19 | 2444.4 |
| 1985-08-26 | 2434.6 |
| 1985-09-02 | 2441.3 |
| 1985-09-09 | 2463.1 |
| 1985-09-16 | 2458.8 |
| 1985-09-23 | 2441.6 |
| 1985-09-30 | 2448.6 |
| 1985-10-07 | 2472.9 |
| 1985-10-14 | 2470.8 |
| 1985-10-21 | 2468.7 |
| 1985-10-28 | 2455.2 |
| 1985-11-04 | 2474.1 |
| 1985-11-11 | 2481.4 |
| 1985-11-18 | 2483.2 |
| 1985-11-25 | 2477.3 |
| 1985-12-02 | 2491.3 |
| 1985-12-09 | 2503.6 |
| 1985-12-16 | 2501.6 |
| 1985-12-23 | 2502.1 |
| 1985-12-30 | 2505.3 |
| 1986-01-06 | 2536.0 |
| 1986-01-13 | 2521.5 |
| 1986-01-20 | 2510.2 |
| 1986-01-27 | 2492.2 |
| 1986-02-03 | 2494.4 |
| 1986-02-10 | 2506.8 |
| 1986-02-17 | 2502.1 |
| 1986-02-24 | 2498.4 |
| 1986-03-03 | 2507.9 |
| 1986-03-10 | 2527.1 |
| 1986-03-17 | 2527.9 |
| 1986-03-24 | 2523.2 |
| 1986-03-31 | 2535.2 |
| 1986-04-07 | 2570.7 |
| 1986-04-14 | 2573.0 |
| 1986-04-21 | 2569.0 |
| 1986-04-28 | 2550.4 |
| 1986-05-05 | 2564.4 |
| 1986-05-12 | 2569.8 |
| 1986-05-19 | 2572.2 |
| 1986-05-26 | 2566.6 |
| 1986-06-02 | 2584.4 |
| 1986-06-09 | 2610.1 |
| 1986-06-16 | 2612.0 |
| 1986-06-23 | 2598.8 |
| 1986-06-30 | 2602.4 |
| 1986-07-07 | 2639.8 |
| 1986-07-14 | 2638.8 |
| 1986-07-21 | 2632.3 |
| 1986-07-28 | 2621.1 |
| 1986-08-04 | 2641.5 |
| 1986-08-11 | 2651.0 |
| 1986-08-18 | 2648.7 |
| 1986-08-25 | 2636.5 |
| 1986-09-01 | 2644.5 |
| 1986-09-08 | 2670.4 |
| 1986-09-15 | 2667.7 |
| 1986-09-22 | 2656.4 |
| 1986-09-29 | 2651.1 |
| 1986-10-06 | 2686.7 |
| 1986-10-13 | 2688.4 |
| 1986-10-20 | 2688.8 |
| 1986-10-27 | 2674.7 |
| 1986-11-03 | 2690.1 |
| 1986-11-10 | 2705.8 |
| 1986-11-17 | 2707.9 |
| 1986-11-24 | 2697.1 |
| 1986-12-01 | 2716.6 |
| 1986-12-08 | 2730.0 |
| 1986-12-15 | 2731.0 |
| 1986-12-22 | 2738.5 |
| 1986-12-29 | 2751.5 |
| 1987-01-05 | 2794.4 |
| 1987-01-12 | 2770.7 |
| 1987-01-19 | 2750.2 |
| 1987-01-26 | 2728.4 |
| 1987-02-02 | 2727.9 |
| 1987-02-09 | 2742.6 |
| 1987-02-16 | 2736.8 |
| 1987-02-23 | 2730.2 |
| 1987-03-02 | 2733.7 |
| 1987-03-09 | 2754.4 |
| 1987-03-16 | 2751.5 |
| 1987-03-23 | 2741.3 |
| 1987-03-30 | 2742.5 |
| 1987-04-06 | 2781.4 |
| 1987-04-13 | 2787.9 |
| 1987-04-20 | 2793.2 |
| 1987-04-27 | 2764.0 |
| 1987-05-04 | 2761.7 |
| 1987-05-11 | 2760.2 |
| 1987-05-18 | 2759.3 |
| 1987-05-25 | 2751.9 |
| 1987-06-01 | 2765.5 |
| 1987-06-08 | 2786.5 |
| 1987-06-15 | 2781.7 |
| 1987-06-22 | 2766.0 |
| 1987-06-29 | 2755.4 |
| 1987-07-06 | 2800.8 |
| 1987-07-13 | 2792.6 |
| 1987-07-20 | 2784.6 |
| 1987-07-27 | 2770.6 |
| 1987-08-03 | 2781.4 |
| 1987-08-10 | 2796.7 |
| 1987-08-17 | 2792.5 |
| 1987-08-24 | 2780.3 |
| 1987-08-31 | 2778.2 |
| 1987-09-07 | 2801.9 |
| 1987-09-14 | 2807.3 |
| 1987-09-21 | 2790.9 |
| 1987-09-28 | 2774.1 |
| 1987-10-05 | 2811.1 |
| 1987-10-12 | 2809.6 |
| 1987-10-19 | 2812.7 |
| 1987-10-26 | 2809.3 |
| 1987-11-02 | 2810.7 |
| 1987-11-09 | 2826.4 |
| 1987-11-16 | 2825.0 |
| 1987-11-23 | 2815.7 |
| 1987-11-30 | 2818.6 |
| 1987-12-07 | 2839.3 |
| 1987-12-14 | 2836.9 |
| 1987-12-21 | 2836.8 |
| 1987-12-28 | 2835.4 |
| 1988-01-04 | 2864.7 |
| 1988-01-11 | 2868.9 |
| 1988-01-18 | 2861.9 |
| 1988-01-25 | 2844.3 |
| 1988-02-01 | 2844.6 |
| 1988-02-08 | 2861.0 |
| 1988-02-15 | 2859.4 |
| 1988-02-22 | 2858.8 |
| 1988-02-29 | 2854.8 |
| 1988-03-07 | 2883.7 |
| 1988-03-14 | 2887.0 |
| 1988-03-21 | 2887.9 |
| 1988-03-28 | 2882.7 |
| 1988-04-04 | 2920.7 |
| 1988-04-11 | 2937.7 |
| 1988-04-18 | 2934.2 |
| 1988-04-25 | 2915.8 |
| 1988-05-02 | 2903.6 |
| 1988-05-09 | 2912.5 |
| 1988-05-16 | 2913.1 |
| 1988-05-23 | 2907.0 |
| 1988-05-30 | 2906.4 |
| 1988-06-06 | 2942.9 |
| 1988-06-13 | 2941.4 |
| 1988-06-20 | 2936.1 |
| 1988-06-27 | 2920.1 |
| 1988-07-04 | 2953.0 |
| 1988-07-11 | 2967.3 |
| 1988-07-18 | 2955.8 |
| 1988-07-25 | 2939.9 |
| 1988-08-01 | 2944.5 |
| 1988-08-08 | 2960.6 |
| 1988-08-15 | 2956.4 |
| 1988-08-22 | 2947.5 |
| 1988-08-29 | 2934.7 |
| 1988-09-05 | 2957.6 |
| 1988-09-12 | 2964.0 |
| 1988-09-19 | 2952.6 |
| 1988-09-26 | 2930.4 |
| 1988-10-03 | 2951.0 |
| 1988-10-10 | 2969.3 |
| 1988-10-17 | 2971.2 |
| 1988-10-24 | 2951.9 |
| 1988-10-31 | 2952.9 |
| 1988-11-07 | 2983.5 |
| 1988-11-14 | 2985.3 |
| 1988-11-21 | 2982.7 |
| 1988-11-28 | 2979.8 |
| 1988-12-05 | 2998.3 |
| 1988-12-12 | 3001.1 |
| 1988-12-19 | 2998.4 |
| 1988-12-26 | 2991.7 |
| 1989-01-02 | 3016.1 |
| 1989-01-09 | 3026.3 |
| 1989-01-16 | 3009.5 |
| 1989-01-23 | 2988.9 |
| 1989-01-30 | 2966.0 |
| 1989-02-06 | 2988.2 |
| 1989-02-13 | 2984.6 |
| 1989-02-20 | 2981.6 |
| 1989-02-27 | 2973.7 |
| 1989-03-06 | 3003.0 |
| 1989-03-13 | 3000.8 |
| 1989-03-20 | 2998.3 |
| 1989-03-27 | 2991.4 |
| 1989-04-03 | 3013.9 |
| 1989-04-10 | 3036.6 |
| 1989-04-17 | 3035.9 |
| 1989-04-24 | 3017.1 |
| 1989-05-01 | 2998.8 |
| 1989-05-08 | 3000.1 |
| 1989-05-15 | 2998.9 |
| 1989-05-22 | 2991.9 |
| 1989-05-29 | 2988.0 |
| 1989-06-05 | 3023.5 |
| 1989-06-12 | 3029.0 |
| 1989-06-19 | 3024.4 |
| 1989-06-26 | 3008.3 |
| 1989-07-03 | 3039.5 |
| 1989-07-10 | 3069.7 |
| 1989-07-17 | 3059.8 |
| 1989-07-24 | 3045.9 |
| 1989-07-31 | 3044.8 |
| 1989-08-07 | 3075.6 |
| 1989-08-14 | 3075.9 |
| 1989-08-21 | 3074.0 |
| 1989-08-28 | 3060.9 |
| 1989-09-04 | 3081.2 |
| 1989-09-11 | 3099.9 |
| 1989-09-18 | 3090.3 |
| 1989-09-25 | 3068.1 |
| 1989-10-02 | 3089.2 |
| 1989-10-09 | 3114.4 |
| 1989-10-16 | 3117.6 |
| 1989-10-23 | 3105.3 |
| 1989-10-30 | 3098.8 |
| 1989-11-06 | 3133.3 |
| 1989-11-13 | 3137.6 |
| 1989-11-20 | 3137.3 |
| 1989-11-27 | 3134.4 |
| 1989-12-04 | 3152.4 |
| 1989-12-11 | 3161.8 |
| 1989-12-18 | 3161.0 |
| 1989-12-25 | 3161.4 |
| 1990-01-01 | 3181.9 |
| 1990-01-08 | 3195.7 |
| 1990-01-15 | 3182.7 |
| 1990-01-22 | 3163.6 |
| 1990-01-29 | 3141.9 |
| 1990-02-05 | 3169.4 |
| 1990-02-12 | 3172.4 |
| 1990-02-19 | 3169.7 |
| 1990-02-26 | 3165.2 |
| 1990-03-05 | 3188.9 |
| 1990-03-12 | 3194.2 |
| 1990-03-19 | 3191.8 |
| 1990-03-26 | 3184.6 |
| 1990-04-02 | 3206.1 |
| 1990-04-09 | 3235.2 |
| 1990-04-16 | 3238.4 |
| 1990-04-23 | 3213.3 |
| 1990-04-30 | 3190.5 |
| 1990-05-07 | 3195.1 |
| 1990-05-14 | 3191.1 |
| 1990-05-21 | 3184.6 |
| 1990-05-28 | 3173.8 |
| 1990-06-04 | 3207.7 |
| 1990-06-11 | 3218.1 |
| 1990-06-18 | 3216.2 |
| 1990-06-25 | 3194.2 |
| 1990-07-02 | 3217.3 |
| 1990-07-09 | 3238.3 |
| 1990-07-16 | 3233.2 |
| 1990-07-23 | 3214.1 |
| 1990-07-30 | 3208.8 |
| 1990-08-06 | 3238.0 |
| 1990-08-13 | 3245.7 |
| 1990-08-20 | 3242.6 |
| 1990-08-27 | 3228.1 |
| 1990-09-03 | 3245.5 |
| 1990-09-10 | 3266.0 |
| 1990-09-17 | 3255.2 |
| 1990-09-24 | 3230.4 |
| 1990-10-01 | 3242.6 |
| 1990-10-08 | 3267.4 |
| 1990-10-15 | 3265.2 |
| 1990-10-22 | 3247.1 |
| 1990-10-29 | 3236.5 |
| 1990-11-05 | 3262.5 |
| 1990-11-12 | 3268.2 |
| 1990-11-19 | 3268.4 |
| 1990-11-26 | 3261.3 |
| 1990-12-03 | 3264.0 |
| 1990-12-10 | 3284.8 |
| 1990-12-17 | 3284.8 |
| 1990-12-24 | 3283.1 |
| 1990-12-31 | 3291.6 |
| 1991-01-07 | 3309.9 |
| 1991-01-14 | 3300.5 |
| 1991-01-21 | 3287.4 |
| 1991-01-28 | 3266.9 |
| 1991-02-04 | 3287.9 |
| 1991-02-11 | 3300.8 |
| 1991-02-18 | 3296.1 |
| 1991-02-25 | 3290.0 |
| 1991-03-04 | 3313.9 |
| 1991-03-11 | 3327.7 |
| 1991-03-18 | 3327.0 |
| 1991-03-25 | 3320.0 |
| 1991-04-01 | 3339.8 |
| 1991-04-08 | 3367.9 |
| 1991-04-15 | 3371.0 |
| 1991-04-22 | 3347.4 |
| 1991-04-29 | 3313.8 |
| 1991-05-06 | 3333.3 |
| 1991-05-13 | 3335.1 |
| 1991-05-20 | 3332.1 |
| 1991-05-27 | 3318.2 |
| 1991-06-03 | 3340.7 |
| 1991-06-10 | 3364.4 |
| 1991-06-17 | 3359.4 |
| 1991-06-24 | 3330.5 |
| 1991-07-01 | 3346.1 |
| 1991-07-08 | 3374.8 |
| 1991-07-15 | 3366.0 |
| 1991-07-22 | 3347.1 |
| 1991-07-29 | 3332.4 |
| 1991-08-05 | 3357.9 |
| 1991-08-12 | 3359.8 |
| 1991-08-19 | 3352.5 |
| 1991-08-26 | 3339.1 |
| 1991-09-02 | 3343.9 |
| 1991-09-09 | 3370.4 |
| 1991-09-16 | 3360.9 |
| 1991-09-23 | 3332.5 |
| 1991-09-30 | 3325.4 |
| 1991-10-07 | 3363.0 |
| 1991-10-14 | 3363.3 |
| 1991-10-21 | 3356.0 |
| 1991-10-28 | 3337.8 |
| 1991-11-04 | 3361.2 |
| 1991-11-11 | 3375.1 |
| 1991-11-18 | 3375.3 |
| 1991-11-25 | 3359.5 |
| 1991-12-02 | 3377.4 |
| 1991-12-09 | 3393.6 |
| 1991-12-16 | 3395.4 |
| 1991-12-23 | 3380.5 |
| 1991-12-30 | 3376.0 |
| 1992-01-06 | 3398.6 |
| 1992-01-13 | 3396.6 |
| 1992-01-20 | 3383.5 |
| 1992-01-27 | 3364.7 |
| 1992-02-03 | 3375.6 |
| 1992-02-10 | 3396.2 |
| 1992-02-17 | 3393.7 |
| 1992-02-24 | 3383.3 |
| 1992-03-02 | 3390.7 |
| 1992-03-09 | 3415.9 |
| 1992-03-16 | 3413.7 |
| 1992-03-23 | 3395.9 |
| 1992-03-30 | 3393.0 |
| 1992-04-06 | 3434.1 |
| 1992-04-13 | 3443.2 |
| 1992-04-20 | 3430.3 |
| 1992-04-27 | 3385.9 |
| 1992-05-04 | 3392.8 |
| 1992-05-11 | 3397.9 |
| 1992-05-18 | 3391.9 |
| 1992-05-25 | 3370.3 |
| 1992-06-01 | 3383.8 |
| 1992-06-08 | 3409.0 |
| 1992-06-15 | 3406.1 |
| 1992-06-22 | 3376.7 |
| 1992-06-29 | 3361.7 |
| 1992-07-06 | 3407.1 |
| 1992-07-13 | 3407.3 |
| 1992-07-20 | 3392.1 |
| 1992-07-27 | 3373.0 |
| 1992-08-03 | 3389.7 |
| 1992-08-10 | 3408.7 |
| 1992-08-17 | 3403.7 |
| 1992-08-24 | 3384.4 |
| 1992-08-31 | 3386.3 |
| 1992-09-07 | 3416.3 |
| 1992-09-14 | 3419.6 |
| 1992-09-21 | 3396.1 |
| 1992-09-28 | 3376.3 |
| 1992-10-05 | 3413.8 |
| 1992-10-12 | 3428.2 |
| 1992-10-19 | 3423.1 |
| 1992-10-26 | 3403.5 |
| 1992-11-02 | 3421.8 |
| 1992-11-09 | 3444.5 |
| 1992-11-16 | 3444.1 |
| 1992-11-23 | 3417.5 |
| 1992-11-30 | 3426.5 |
| 1992-12-07 | 3450.6 |
| 1992-12-14 | 3448.5 |
| 1992-12-21 | 3435.4 |
| 1992-12-28 | 3430.5 |
| 1993-01-04 | 3455.2 |
| 1993-01-11 | 3456.1 |
| 1993-01-18 | 3431.0 |
| 1993-01-25 | 3394.8 |
| 1993-02-01 | 3385.9 |
| 1993-02-08 | 3407.0 |
| 1993-02-15 | 3405.7 |
| 1993-02-22 | 3395.9 |
| 1993-03-01 | 3396.7 |
| 1993-03-08 | 3422.7 |
| 1993-03-15 | 3418.1 |
| 1993-03-22 | 3403.3 |
| 1993-03-29 | 3396.3 |
| 1993-04-05 | 3438.6 |
| 1993-04-12 | 3456.1 |
| 1993-04-19 | 3438.7 |
| 1993-04-26 | 3399.0 |
| 1993-05-03 | 3412.1 |
| 1993-05-10 | 3434.4 |
| 1993-05-17 | 3431.5 |
| 1993-05-24 | 3408.1 |
| 1993-05-31 | 3425.4 |
| 1993-06-07 | 3462.1 |
| 1993-06-14 | 3459.7 |
| 1993-06-21 | 3432.0 |
| 1993-06-28 | 3408.4 |
| 1993-07-05 | 3450.7 |
| 1993-07-12 | 3462.6 |
| 1993-07-19 | 3444.4 |
| 1993-07-26 | 3418.6 |
| 1993-08-02 | 3434.2 |
| 1993-08-09 | 3458.9 |
| 1993-08-16 | 3453.2 |
| 1993-08-23 | 3429.1 |
| 1993-08-30 | 3419.7 |
| 1993-09-06 | 3458.3 |
| 1993-09-13 | 3467.2 |
| 1993-09-20 | 3443.0 |
| 1993-09-27 | 3412.4 |
| 1993-10-04 | 3449.1 |
| 1993-10-11 | 3466.5 |
| 1993-10-18 | 3460.9 |
| 1993-10-25 | 3430.5 |
| 1993-11-01 | 3448.6 |
| 1993-11-08 | 3479.2 |
| 1993-11-15 | 3485.9 |
| 1993-11-22 | 3466.3 |
| 1993-11-29 | 3466.1 |
| 1993-12-06 | 3498.5 |
| 1993-12-13 | 3501.9 |
| 1993-12-20 | 3492.4 |
| 1993-12-27 | 3485.9 |
| 1994-01-03 | 3502.8 |
| 1994-01-10 | 3512.7 |
| 1994-01-17 | 3496.9 |
| 1994-01-24 | 3459.2 |
| 1994-01-31 | 3437.4 |
| 1994-02-07 | 3469.1 |
| 1994-02-14 | 3467.3 |
| 1994-02-21 | 3454.0 |
| 1994-02-28 | 3448.3 |
| 1994-03-07 | 3485.2 |
| 1994-03-14 | 3487.7 |
| 1994-03-21 | 3476.1 |
| 1994-03-28 | 3458.9 |
| 1994-04-04 | 3507.2 |
| 1994-04-11 | 3529.6 |
| 1994-04-18 | 3516.9 |
| 1994-04-25 | 3474.9 |
| 1994-05-02 | 3469.4 |
| 1994-05-09 | 3489.7 |
| 1994-05-16 | 3483.7 |
| 1994-05-23 | 3462.4 |
| 1994-05-30 | 3459.0 |
| 1994-06-06 | 3497.1 |
| 1994-06-13 | 3494.4 |
| 1994-06-20 | 3473.5 |
| 1994-06-27 | 3450.5 |
| 1994-07-04 | 3489.0 |
| 1994-07-11 | 3512.0 |
| 1994-07-18 | 3496.2 |
| 1994-07-25 | 3471.5 |
| 1994-08-01 | 3479.9 |
| 1994-08-08 | 3499.4 |
| 1994-08-15 | 3493.4 |
| 1994-08-22 | 3476.8 |
| 1994-08-29 | 3458.0 |
| 1994-09-05 | 3489.8 |
| 1994-09-12 | 3499.4 |
| 1994-09-19 | 3479.8 |
| 1994-09-26 | 3448.5 |
| 1994-10-03 | 3466.2 |
| 1994-10-10 | 3494.3 |
| 1994-10-17 | 3492.5 |
| 1994-10-24 | 3462.9 |
| 1994-10-31 | 3461.2 |
| 1994-11-07 | 3493.7 |
| 1994-11-14 | 3498.0 |
| 1994-11-21 | 3491.4 |
| 1994-11-28 | 3484.9 |
| 1994-12-05 | 3510.1 |
| 1994-12-12 | 3513.5 |
| 1994-12-19 | 3505.5 |
| 1994-12-26 | 3498.4 |
| 1995-01-02 | 3508.3 |
| 1995-01-09 | 3528.1 |
| 1995-01-16 | 3513.7 |
| 1995-01-23 | 3481.7 |
| 1995-01-30 | 3455.3 |
| 1995-02-06 | 3485.2 |
| 1995-02-13 | 3480.4 |
| 1995-02-20 | 3469.9 |
| 1995-02-27 | 3463.2 |
| 1995-03-06 | 3492.8 |
| 1995-03-13 | 3499.4 |
| 1995-03-20 | 3492.8 |
| 1995-03-27 | 3479.8 |
| 1995-04-03 | 3504.1 |
| 1995-04-10 | 3543.8 |
| 1995-04-17 | 3544.1 |
| 1995-04-24 | 3508.9 |
| 1995-05-01 | 3490.5 |
| 1995-05-08 | 3510.3 |
| 1995-05-15 | 3508.8 |
| 1995-05-22 | 3503.0 |
| 1995-05-29 | 3500.3 |
| 1995-06-05 | 3549.4 |
| 1995-06-12 | 3560.4 |
| 1995-06-19 | 3547.7 |
| 1995-06-26 | 3521.7 |
| 1995-07-03 | 3553.5 |
| 1995-07-10 | 3587.6 |
| 1995-07-17 | 3574.1 |
| 1995-07-24 | 3555.8 |
| 1995-07-31 | 3560.1 |
| 1995-08-07 | 3596.8 |
| 1995-08-14 | 3593.0 |
| 1995-08-21 | 3585.5 |
| 1995-08-28 | 3568.2 |
| 1995-09-04 | 3597.3 |
| 1995-09-11 | 3617.9 |
| 1995-09-18 | 3600.8 |
| 1995-09-25 | 3569.6 |
| 1995-10-02 | 3581.6 |
| 1995-10-09 | 3618.6 |
| 1995-10-16 | 3616.9 |
| 1995-10-23 | 3591.6 |
| 1995-10-30 | 3582.9 |
| 1995-11-06 | 3623.9 |
| 1995-11-13 | 3625.5 |
| 1995-11-20 | 3623.9 |
| 1995-11-27 | 3618.0 |
| 1995-12-04 | 3638.8 |
| 1995-12-11 | 3655.1 |
| 1995-12-18 | 3650.0 |
| 1995-12-25 | 3648.7 |
| 1996-01-01 | 3661.5 |
| 1996-01-08 | 3682.6 |
| 1996-01-15 | 3680.0 |
| 1996-01-22 | 3640.9 |
| 1996-01-29 | 3608.3 |
| 1996-02-05 | 3642.0 |
| 1996-02-12 | 3647.3 |
| 1996-02-19 | 3647.5 |
| 1996-02-26 | 3642.4 |
| 1996-03-04 | 3683.3 |
| 1996-03-11 | 3694.1 |
| 1996-03-18 | 3699.2 |
| 1996-03-25 | 3679.7 |
| 1996-04-01 | 3702.9 |
| 1996-04-08 | 3748.3 |
| 1996-04-15 | 3753.2 |
| 1996-04-22 | 3716.7 |
| 1996-04-29 | 3666.2 |
| 1996-05-06 | 3698.7 |
| 1996-05-13 | 3697.8 |
| 1996-05-20 | 3688.9 |
| 1996-05-27 | 3671.5 |
| 1996-06-03 | 3711.6 |
| 1996-06-10 | 3737.6 |
| 1996-06-17 | 3734.9 |
| 1996-06-24 | 3696.4 |
| 1996-07-01 | 3715.4 |
| 1996-07-08 | 3754.2 |
| 1996-07-15 | 3742.4 |
| 1996-07-22 | 3726.0 |
| 1996-07-29 | 3712.4 |
| 1996-08-05 | 3751.8 |
| 1996-08-12 | 3751.8 |
| 1996-08-19 | 3744.2 |
| 1996-08-26 | 3723.5 |
| 1996-09-02 | 3734.3 |
| 1996-09-09 | 3776.3 |
| 1996-09-16 | 3760.0 |
| 1996-09-23 | 3720.2 |
| 1996-09-30 | 3719.3 |
| 1996-10-07 | 3765.4 |
| 1996-10-14 | 3768.1 |
| 1996-10-21 | 3761.1 |
| 1996-10-28 | 3742.8 |
| 1996-11-04 | 3780.9 |
| 1996-11-11 | 3795.7 |
| 1996-11-18 | 3800.8 |
| 1996-11-25 | 3783.6 |
| 1996-12-02 | 3816.3 |
| 1996-12-09 | 3840.3 |
| 1996-12-16 | 3839.2 |
| 1996-12-23 | 3841.7 |
| 1996-12-30 | 3836.3 |
| 1997-01-06 | 3874.1 |
| 1997-01-13 | 3861.2 |
| 1997-01-20 | 3841.2 |
| 1997-01-27 | 3804.4 |
| 1997-02-03 | 3820.8 |
| 1997-02-10 | 3842.8 |
| 1997-02-17 | 3839.8 |
| 1997-02-24 | 3823.1 |
| 1997-03-03 | 3847.2 |
| 1997-03-10 | 3879.7 |
| 1997-03-17 | 3877.9 |
| 1997-03-24 | 3858.1 |
| 1997-03-31 | 3878.0 |
| 1997-04-07 | 3930.6 |
| 1997-04-14 | 3934.1 |
| 1997-04-21 | 3920.0 |
| 1997-04-28 | 3856.7 |
| 1997-05-05 | 3870.0 |
| 1997-05-12 | 3871.5 |
| 1997-05-19 | 3866.3 |
| 1997-05-26 | 3858.0 |
| 1997-06-02 | 3884.0 |
| 1997-06-09 | 3918.6 |
| 1997-06-16 | 3912.5 |
| 1997-06-23 | 3878.9 |
| 1997-06-30 | 3886.0 |
| 1997-07-07 | 3946.3 |
| 1997-07-14 | 3928.6 |
| 1997-07-21 | 3910.1 |
| 1997-07-28 | 3893.1 |
| 1997-08-04 | 3940.2 |
| 1997-08-11 | 3954.9 |
| 1997-08-18 | 3958.2 |
| 1997-08-25 | 3939.5 |
| 1997-09-01 | 3957.2 |
| 1997-09-08 | 3988.1 |
| 1997-09-15 | 3979.6 |
| 1997-09-22 | 3944.9 |
| 1997-09-29 | 3930.4 |
| 1997-10-06 | 3986.7 |
| 1997-10-13 | 3984.5 |
| 1997-10-20 | 3984.1 |
| 1997-10-27 | 3955.4 |
| 1997-11-03 | 3991.4 |
| 1997-11-10 | 4015.2 |
| 1997-11-17 | 4018.0 |
| 1997-11-24 | 4003.0 |
| 1997-12-01 | 4032.4 |
| 1997-12-08 | 4053.3 |
| 1997-12-15 | 4051.2 |
| 1997-12-22 | 4054.1 |
| 1997-12-29 | 4055.4 |
| 1998-01-05 | 4100.0 |
| 1998-01-12 | 4082.5 |
| 1998-01-19 | 4064.6 |
| 1998-01-26 | 4028.7 |
| 1998-02-02 | 4041.3 |
| 1998-02-09 | 4078.1 |
| 1998-02-16 | 4081.5 |
| 1998-02-23 | 4077.1 |
| 1998-03-02 | 4101.2 |
| 1998-03-09 | 4141.9 |
| 1998-03-16 | 4142.2 |
| 1998-03-23 | 4119.2 |
| 1998-03-30 | 4118.8 |
| 1998-04-06 | 4194.6 |
| 1998-04-13 | 4208.4 |
| 1998-04-20 | 4197.5 |
| 1998-04-27 | 4127.3 |
| 1998-05-04 | 4139.5 |
| 1998-05-11 | 4146.6 |
| 1998-05-18 | 4143.6 |
| 1998-05-25 | 4125.3 |
| 1998-06-01 | 4156.3 |
| 1998-06-08 | 4193.3 |
| 1998-06-15 | 4192.9 |
| 1998-06-22 | 4159.0 |
| 1998-06-29 | 4145.3 |
| 1998-07-06 | 4224.6 |
| 1998-07-13 | 4202.6 |
| 1998-07-20 | 4188.4 |
| 1998-07-27 | 4165.8 |
| 1998-08-03 | 4201.4 |
| 1998-08-10 | 4232.6 |
| 1998-08-17 | 4226.4 |
| 1998-08-24 | 4206.3 |
| 1998-08-31 | 4213.2 |
| 1998-09-07 | 4274.9 |
| 1998-09-14 | 4278.6 |
| 1998-09-21 | 4252.3 |
| 1998-09-28 | 4214.7 |
| 1998-10-05 | 4279.4 |
| 1998-10-12 | 4290.3 |
| 1998-10-19 | 4300.1 |
| 1998-10-26 | 4280.5 |
| 1998-11-02 | 4307.0 |
| 1998-11-09 | 4349.0 |
| 1998-11-16 | 4355.8 |
| 1998-11-23 | 4333.7 |
| 1998-11-30 | 4348.8 |
| 1998-12-07 | 4395.1 |
| 1998-12-14 | 4397.5 |
| 1998-12-21 | 4401.8 |
| 1998-12-28 | 4398.1 |
| 1999-01-04 | 4439.9 |
| 1999-01-11 | 4433.1 |
| 1999-01-18 | 4421.7 |
| 1999-01-25 | 4374.4 |
| 1999-02-01 | 4385.1 |
| 1999-02-08 | 4420.5 |
| 1999-02-15 | 4423.4 |
| 1999-02-22 | 4414.8 |
| 1999-03-01 | 4424.0 |
| 1999-03-08 | 4464.8 |
| 1999-03-15 | 4460.2 |
| 1999-03-22 | 4448.6 |
| 1999-03-29 | 4444.4 |
| 1999-04-05 | 4520.8 |
| 1999-04-12 | 4525.2 |
| 1999-04-19 | 4530.1 |
| 1999-04-26 | 4467.6 |
| 1999-05-03 | 4450.0 |
| 1999-05-10 | 4471.8 |
| 1999-05-17 | 4466.0 |
| 1999-05-24 | 4446.6 |
| 1999-05-31 | 4468.3 |
| 1999-06-07 | 4514.9 |
| 1999-06-14 | 4512.4 |
| 1999-06-21 | 4491.9 |
| 1999-06-28 | 4464.2 |
| 1999-07-05 | 4524.2 |
| 1999-07-12 | 4538.1 |
| 1999-07-19 | 4518.6 |
| 1999-07-26 | 4499.4 |
| 1999-08-02 | 4520.7 |
| 1999-08-09 | 4556.7 |
| 1999-08-16 | 4554.5 |
| 1999-08-23 | 4528.6 |
| 1999-08-30 | 4518.1 |
| 1999-09-06 | 4573.9 |
| 1999-09-13 | 4577.2 |
| 1999-09-20 | 4559.4 |
| 1999-09-27 | 4514.6 |
| 1999-10-04 | 4568.0 |
| 1999-10-11 | 4580.8 |
| 1999-10-18 | 4585.6 |
| 1999-10-25 | 4556.2 |
| 1999-11-01 | 4578.0 |
| 1999-11-08 | 4610.3 |
| 1999-11-15 | 4618.0 |
| 1999-11-22 | 4605.1 |
| 1999-11-29 | 4607.6 |
| 1999-12-06 | 4650.3 |
| 1999-12-13 | 4656.8 |
| 1999-12-20 | 4669.1 |
| 1999-12-27 | 4669.4 |
| 2000-01-03 | 4698.8 |
| 2000-01-10 | 4700.6 |
| 2000-01-17 | 4689.6 |
| 2000-01-24 | 4653.4 |
| 2000-01-31 | 4636.2 |
| 2000-02-07 | 4686.1 |
| 2000-02-14 | 4676.7 |
| 2000-02-21 | 4670.0 |
| 2000-02-28 | 4667.9 |
#2000-03-06| 4724.1
#2000-03-13| 4733.0
#2000-03-20| 4745.8
#2000-03-27| 4728.6
#2000-04-03| 4785.0
#2000-04-10| 4832.7
#2000-04-17| 4844.5
#2000-04-24| 4802.3
#2000-05-01| 4739.7
#2000-05-08| 4739.8
#2000-05-15| 4741.3
#2000-05-22| 4725.4
#2000-05-29| 4721.6
#2000-06-05| 4779.1
#2000-06-12| 4778.5
#2000-06-19| 4764.3
#2000-06-26| 4723.3
#2000-07-03| 4766.2
#2000-07-10| 4798.4
#2000-07-17| 4778.0
#2000-07-24| 4756.8
#2000-07-31| 4760.4
#2000-08-07| 4816.2
#2000-08-14| 4808.2
#2000-08-21| 4809.5
#2000-08-28| 4794.6
#2000-09-04| 4841.1
#2000-09-11| 4863.7
#2000-09-18| 4853.8
#2000-09-25| 4804.4
#2000-10-02| 4835.2
#2000-10-09| 4868.9
#2000-10-16| 4874.9
#2000-10-23| 4844.2
#2000-10-30| 4830.9
#2000-11-06| 4883.1
#2000-11-13| 4882.7
#2000-11-20| 4883.2
#2000-11-27| 4886.3
#2000-12-04| 4922.3
#2000-12-11| 4935.0
#2000-12-18| 4950.8
#2000-12-25| 4958.6
#2001-01-01| 4987.6
#2001-01-08| 5011.1
#2001-01-15| 5007.3
#2001-01-22| 4979.3
#2001-01-29| 4933.0
#2001-02-05| 4993.5
#2001-02-12| 5001.7
#2001-02-19| 5010.8
#2001-02-26| 5014.1
#2001-03-05| 5082.3
#2001-03-12| 5094.7
#2001-03-19| 5099.8
#2001-03-26| 5090.4
#2001-04-02| 5143.2
#2001-04-09| 5199.1
#2001-04-16| 5226.8
#2001-04-23| 5176.9
#2001-04-30| 5105.4
#2001-05-07| 5124.2
#2001-05-14| 5119.2
#2001-05-21| 5114.3
#2001-05-28| 5094.9
#2001-06-04| 5172.0
#2001-06-11| 5177.7
#2001-06-18| 5184.2
#2001-06-25| 5130.0
#2001-07-02| 5171.1
#2001-07-09| 5213.8
#2001-07-16| 5208.4
#2001-07-23| 5177.7
#2001-07-30| 5175.7
#2001-08-06| 5239.0
#2001-08-13| 5237.9
#2001-08-20| 5234.1
#2001-08-27| 5212.7
#2001-09-03| 5256.2
#2001-09-10| 5302.2
#2001-09-17| 5463.9
#2001-09-24| 5325.1
#2001-10-01| 5307.9
#2001-10-08| 5341.6
#2001-10-15| 5343.5
#2001-10-22| 5318.4
#2001-10-29| 5302.9
#2001-11-05| 5376.6
#2001-11-12| 5383.2
#2001-11-19| 5395.4
#2001-11-26| 5389.9
#2001-12-03| 5425.9
#2001-12-10| 5462.8
#2001-12-17| 5485.1
#2001-12-24| 5463.0
#2001-12-31| 5480.8
#2002-01-07| 5506.1
#2002-01-14| 5483.6
#2002-01-21| 5450.9
#2002-01-28| 5407.9
#2002-02-04| 5460.9
#2002-02-11| 5473.8
#2002-02-18| 5481.6
#2002-02-25| 5468.0
#2002-03-04| 5518.3
#2002-03-11| 5531.6
#2002-03-18| 5533.4
#2002-03-25| 5492.7
#2002-04-01| 5540.9
#2002-04-08| 5568.2
#2002-04-15| 5583.9
#2002-04-22| 5540.8
#2002-04-29| 5469.3
#2002-05-06| 5509.3
#2002-05-13| 5511.2
#2002-05-20| 5511.2
#2002-05-27| 5491.1
#2002-06-03| 5526.3
#2002-06-10| 5554.2
#2002-06-17| 5567.9
#2002-06-24| 5515.5
#2002-07-01| 5546.4
#2002-07-08| 5596.1
#2002-07-15| 5593.1
#2002-07-22| 5573.3
#2002-07-29| 5572.6
#2002-08-05| 5638.1
#2002-08-12| 5635.1
#2002-08-19| 5632.8
#2002-08-26| 5602.1
#2002-09-02| 5634.1
#2002-09-09| 5682.1
#2002-09-16| 5682.6
#2002-09-23| 5620.5
#2002-09-30| 5624.5
#2002-10-07| 5690.1
#2002-10-14| 5702.5
#2002-10-21| 5697.1
#2002-10-28| 5674.3
#2002-11-04| 5743.4
#2002-11-11| 5757.9
#2002-11-18| 5780.6
#2002-11-25| 5736.2
#2002-12-02| 5794.1
#2002-12-09| 5805.1
#2002-12-16| 5824.7
#2002-12-23| 5808.4
#2002-12-30| 5803.8
#2003-01-06| 5845.2
#2003-01-13| 5823.7
#2003-01-20| 5808.2
#2003-01-27| 5755.8
#2003-02-03| 5783.5
#2003-02-10| 5826.7
#2003-02-17| 5857.9
#2003-02-24| 5807.5
#2003-03-03| 5852.8
#2003-03-10| 5892.1
#2003-03-17| 5909.3
#2003-03-24| 5863.2
#2003-03-31| 5890.9
#2003-04-07| 5962.9
#2003-04-14| 5972.1
#2003-04-21| 5955.3
#2003-04-28| 5897.1
#2003-05-05| 5958.2
#2003-05-12| 5951.6
#2003-05-19| 5942.1
#2003-05-26| 5915.3
#2003-06-02| 5963.3
#2003-06-09| 6001.0
#2003-06-16| 6029.3
#2003-06-23| 5972.5
#2003-06-30| 5990.6
#2003-07-07| 6082.0
#2003-07-14| 6052.4
#2003-07-21| 6025.8
#2003-07-28| 6004.3
#2003-08-04| 6101.2
#2003-08-11| 6104.5
#2003-08-18| 6139.3
#2003-08-25| 6047.3
#2003-09-01| 6078.7
#2003-09-08| 6120.0
#2003-09-15| 6111.5
#2003-09-22| 6040.3
#2003-09-29| 6008.0
#2003-10-06| 6072.9
#2003-10-13| 6073.3
#2003-10-20| 6066.2
#2003-10-27| 6019.1
#2003-11-03| 6054.5
#2003-11-10| 6087.5
#2003-11-17| 6107.4
#2003-11-24| 6051.8
#2003-12-01| 6092.5
#2003-12-08| 6108.0
#2003-12-15| 6114.7
#2003-12-22| 6104.9
#2003-12-29| 6091.6
#2004-01-05| 6124.9
#2004-01-12| 6088.1
#2004-01-19| 6068.9
#2004-01-26| 6015.4
#2004-02-02| 6043.6
#2004-02-09| 6081.7
#2004-02-16| 6110.4
#2004-02-23| 6089.2
#2004-03-01| 6119.9
#2004-03-08| 6162.9
#2004-03-15| 6182.5
#2004-03-22| 6177.2
#2004-03-29| 6174.9
#2004-04-05| 6255.2
#2004-04-12| 6273.4
#2004-04-19| 6263.2
#2004-04-26| 6199.0
#2004-05-03| 6226.9
#2004-05-10| 6258.6
#2004-05-17| 6287.2
#2004-05-24| 6229.4
#2004-05-31| 6249.7
#2004-06-07| 6303.1
#2004-06-14| 6310.4
#2004-06-21| 6273.2
#2004-06-28| 6237.5
#2004-07-05| 6309.7
#2004-07-12| 6309.7
#2004-07-19| 6282.8
#2004-07-26| 6247.3
#2004-08-02| 6284.3
#2004-08-09| 6320.7
#2004-08-16| 6334.1
#2004-08-23| 6295.5
#2004-08-30| 6275.6
#2004-09-06| 6357.4
#2004-09-13| 6368.1
#2004-09-20| 6350.9
#2004-09-27| 6299.8
#2004-10-04| 6353.5
#2004-10-11| 6366.0
#2004-10-18| 6380.5
#2004-10-25| 6332.1
#2004-11-01| 6362.3
#2004-11-08| 6409.0
#2004-11-15| 6429.5
#2004-11-22| 6403.3
#2004-11-29| 6404.1
#2004-12-06| 6445.8
#2004-12-13| 6450.6
#2004-12-20| 6465.1
#2004-12-27| 6457.5
#2005-01-03| 6449.3
#2005-01-10| 6444.9
#2005-01-17| 6443.9
#2005-01-24| 6378.9
#2005-01-31| 6350.9
#2005-02-07| 6414.6
#2005-02-14| 6409.1
#2005-02-21| 6410.1
#2005-02-28| 6413.3
#2005-03-07| 6466.8
#2005-03-14| 6474.0
#2005-03-21| 6471.4
#2005-03-28| 6469.9
#2005-04-04| 6528.3
#2005-04-11| 6544.1
#2005-04-18| 6558.1
#2005-04-25| 6467.6
#2005-05-02| 6448.5
#2005-05-09| 6478.6
#2005-05-16| 6482.8
#2005-05-23| 6445.4
#2005-05-30| 6444.6
#2005-06-06| 6528.1
#2005-06-13| 6532.0
#2005-06-20| 6531.6
#2005-06-27| 6487.0
#2005-07-04| 6547.4
#2005-07-11| 6548.9
#2005-07-18| 6540.6
#2005-07-25| 6503.1
#2005-08-01| 6534.5
#2005-08-08| 6577.9
#2005-08-15| 6577.8
#2005-08-22| 6557.5
#2005-08-29| 6527.0
#2005-09-05| 6607.1
#2005-09-12| 6615.2
#2005-09-19| 6607.5
#2005-09-26| 6550.0
#2005-10-03| 6597.9
#2005-10-10| 6626.1
#2005-10-17| 6653.7
#2005-10-24| 6599.8
#2005-10-31| 6593.0
#2005-11-07| 6661.0
#2005-11-14| 6670.3
#2005-11-21| 6668.0
#2005-11-28| 6647.9
#2005-12-05| 6696.4
#2005-12-12| 6702.7
#2005-12-19| 6718.1
#2005-12-26| 6716.2
#2006-01-02| 6737.1
#2006-01-09| 6755.6
#2006-01-16| 6745.8
#2006-01-23| 6695.4
#2006-01-30| 6645.3
#2006-02-06| 6711.5
#2006-02-13| 6714.9
#2006-02-20| 6739.8
#2006-02-27| 6741.5
#2006-03-06| 6808.7
#2006-03-13| 6799.5
#2006-03-20| 6808.8
#2006-03-27| 6787.1
#2006-04-03| 6846.8
#2006-04-10| 6888.4
#2006-04-17| 6927.8
#2006-04-24| 6844.0
#2006-05-01| 6790.8
#2006-05-08| 6803.9
#2006-05-15| 6821.5
#2006-05-22| 6799.9
#2006-05-29| 6787.0
#2006-06-05| 6863.4
#2006-06-12| 6868.6
#2006-06-19| 6873.1
#2006-06-26| 6829.6
#2006-07-03| 6879.8
#2006-07-10| 6915.0
#2006-07-17| 6898.4
#2006-07-24| 6850.1
#2006-07-31| 6840.1
#2006-08-07| 6912.2
#2006-08-14| 6906.4
#2006-08-21| 6908.8
#2006-08-28| 6876.2
#2006-09-04| 6939.6
#2006-09-11| 6949.8
#2006-09-18| 6940.8
#2006-09-25| 6882.4
#2006-10-02| 6924.5
#2006-10-09| 6980.8
#2006-10-16| 7000.2
#2006-10-23| 6957.3
#2006-10-30| 6941.1
#2006-11-06| 7023.1
#2006-11-13| 7028.1
#2006-11-20| 7040.0
#2006-11-27| 7041.4
#2006-12-04| 7074.3
#2006-12-11| 7083.5
#2006-12-18| 7101.5
#2006-12-25| 7119.5
#2007-01-01| 7136.3
#2007-01-08| 7153.8
#2007-01-15| 7146.6
#2007-01-22| 7092.4
#2007-01-29| 7038.7
#2007-02-05| 7105.7
#2007-02-12| 7107.0
#2007-02-19| 7121.5
#2007-02-26| 7124.4
#2007-03-05| 7174.7
#2007-03-12| 7197.2
#2007-03-19| 7220.0
#2007-03-26| 7219.8
#2007-04-02| 7278.4
#2007-04-09| 7344.3
#2007-04-16| 7355.2
#2007-04-23| 7301.6
#2007-04-30| 7216.2
#2007-05-07| 7260.9
#2007-05-14| 7261.2
#2007-05-21| 7249.9
#2007-05-28| 7227.2
#2007-06-04| 7295.7
#2007-06-11| 7304.4
#2007-06-18| 7314.8
#2007-06-25| 7252.8
#2007-07-02| 7300.6
#2007-07-09| 7328.4
#2007-07-16| 7313.5
#2007-07-23| 7270.7
#2007-07-30| 7260.8
#2007-08-06| 7340.5
#2007-08-13| 7343.1
#2007-08-20| 7367.7
#2007-08-27| 7366.9
#2007-09-03| 7390.3
#2007-09-10| 7403.0
#2007-09-17| 7404.5
#2007-09-24| 7331.3
#2007-10-01| 7356.5
#2007-10-08| 7407.1
#2007-10-15| 7406.4
#2007-10-22| 7368.5
#2007-10-29| 7370.8
#2007-11-05| 7429.3
#2007-11-12| 7430.8
#2007-11-19| 7459.4
#2007-11-26| 7456.3
#2007-12-03| 7481.0
#2007-12-10| 7505.9
#2007-12-17| 7517.8
#2007-12-24| 7513.8
#2007-12-31| 7526.4
#2008-01-07| 7551.9
#2008-01-14| 7517.7
#2008-01-21| 7508.1
#2008-01-28| 7483.4
#2008-02-04| 7561.8
#2008-02-11| 7578.8
#2008-02-18| 7595.3
#2008-02-25| 7604.4
#2008-03-03| 7664.7
#2008-03-10| 7707.7
#2008-03-17| 7748.3
#2008-03-24| 7737.9
#2008-03-31| 7747.1
#2008-04-07| 7825.6
#2008-04-14| 7829.2
#2008-04-21| 7817.4
#2008-04-28| 7684.3
#2008-05-05| 7713.3
#2008-05-12| 7722.4
#2008-05-19| 7726.5
#2008-05-26| 7707.7
#2008-06-02| 7743.2
#2008-06-09| 7770.5
#2008-06-16| 7776.7
#2008-06-23| 7717.9
#2008-06-30| 7713.2
#2008-07-07| 7795.9
#2008-07-14| 7776.7
#2008-07-21| 7761.7
#2008-07-28| 7721.8
#2008-08-04| 7775.2
#2008-08-11| 7775.7
#2008-08-18| 7765.2
#2008-08-25| 7725.0
#2008-09-01| 7738.2
#2008-09-08| 7768.9
#2008-09-15| 7787.0
#2008-09-22| 7886.1
#2008-09-29| 7870.7
#2008-10-06| 7901.0
#2008-10-13| 7947.0
#2008-10-20| 7980.0
#2008-10-27| 7902.2
#2008-11-03| 7949.1
#2008-11-10| 7987.0
#2008-11-17| 8025.3
#2008-11-24| 8015.5
#2008-12-01| 8102.3
#2008-12-08| 8187.2
#2008-12-15| 8238.0
#2008-12-22| 8261.5
#2008-12-29| 8277.4
#2009-01-05| 8345.7
#2009-01-12| 8308.9
#2009-01-19| 8298.1
#2009-01-26| 8249.6
#2009-02-02| 8267.8
#2009-02-09| 8307.0
#2009-02-16| 8329.0
#2009-02-23| 8308.8
#2009-03-02| 8374.1
#2009-03-09| 8457.7
#2009-03-16| 8507.4
#2009-03-23| 8456.5
#2009-03-30| 8427.4
#2009-04-06| 8493.5
#2009-04-13| 8513.9
#2009-04-20| 8485.9
#2009-04-27| 8378.7
#2009-05-04| 8430.0
#2009-05-11| 8449.0
#2009-05-18| 8458.9
#2009-05-25| 8424.3
#2009-06-01| 8452.2
#2009-06-08| 8510.8
#2009-06-15| 8507.0
#2009-06-22| 8435.3
#2009-06-29| 8386.4
#2009-07-06| 8473.1
#2009-07-13| 8443.5
#2009-07-20| 8418.2
#2009-07-27| 8384.4
#2009-08-03| 8415.9
#2009-08-10| 8435.0
#2009-08-17| 8437.4
#2009-08-24| 8358.6
#2009-08-31| 8369.8
#2009-09-07| 8441.0
#2009-09-14| 8454.6
#2009-09-21| 8402.1
#2009-09-28| 8361.3
#2009-10-05| 8433.5
#2009-10-12| 8448.2
#2009-10-19| 8466.6
#2009-10-26| 8408.6
#2009-11-02| 8454.0
#2009-11-09| 8513.0
#2009-11-16| 8540.2
#2009-11-23| 8499.4
#2009-11-30| 8523.1
#2009-12-07| 8575.9
#2009-12-14| 8574.3
#2009-12-21| 8557.3
#2009-12-28| 8544.1
#2010-01-04| 8551.8
#2010-01-11| 8513.2
#2010-01-18| 8496.9
#2010-01-25| 8432.0
#2010-02-01| 8450.2
#2010-02-08| 8502.3
#2010-02-15| 8550.9
#2010-02-22| 8528.1
#2010-03-01| 8547.3
#2010-03-08| 8601.3
#2010-03-15| 8619.1
#2010-03-22| 8583.5
#2010-03-29| 8576.4
#2010-04-05| 8677.2
#2010-04-12| 8660.9
#2010-04-19| 8641.2
#2010-04-26| 8545.9
#2010-05-03| 8572.4
#2010-05-10| 8599.9
#2010-05-17| 8636.4
#2010-05-24| 8566.1
#2010-05-31| 8608.3
#2010-06-07| 8669.9
#2010-06-14| 8647.6
#2010-06-21| 8617.8
#2010-06-28| 8575.8
#2010-07-05| 8624.9
#2010-07-12| 8620.0
#2010-07-19| 8594.9
#2010-07-26| 8554.8
#2010-08-02| 8604.0
#2010-08-09| 8644.7
#2010-08-16| 8650.4
#2010-08-23| 8598.6
#2010-08-30| 8604.5
#2010-09-06| 8688.4
#2010-09-13| 8701.4
#2010-09-20| 8664.6
#2010-09-27| 8622.1
#2010-10-04| 8711.3
#2010-10-11| 8734.3
#2010-10-18| 8757.8
#2010-10-25| 8687.1
#2010-11-01| 8724.2
#2010-11-08| 8787.5
#2010-11-15| 8807.2
#2010-11-22| 8782.9
#2010-11-29| 8804.1
#2010-12-06| 8848.7
#2010-12-13| 8869.1
#2010-12-20| 8879.3
#2010-12-27| 8895.9
#2011-01-03| 8910.4
#2011-01-10| 8909.5
#2011-01-17| 8932.6
#2011-01-24| 8812.4
#2011-01-31| 8812.0
#2011-02-07| 8889.4
#2011-02-14| 8907.6
#2011-02-21| 8908.5
#2011-02-28| 8931.4
#2011-03-07| 9019.8
#2011-03-14| 9033.2
#2011-03-21| 9028.8
#2011-03-28| 9008.4
#2011-04-04| 9093.6
#2011-04-11| 9102.1
#2011-04-18| 9119.7
#2011-04-25| 9042.6
#2011-05-02| 9024.2
#2011-05-09| 9054.2
#2011-05-16| 9077.0
#2011-05-23| 9025.4
#2011-05-30| 9043.8
#2011-06-06| 9120.2
#2011-06-13| 9121.3
#2011-06-20| 9131.0
#2011-06-27| 9141.4
#2011-07-04| 9273.9
#2011-07-11| 9267.6
#2011-07-18| 9267.2
#2011-07-25| 9231.4
#2011-08-01| 9408.7
#2011-08-08| 9477.3
#2011-08-15| 9498.4
#2011-08-22| 9476.1
#2011-08-29| 9454.1
#2011-09-05| 9538.4
#2011-09-12| 9540.3
#2011-09-19| 9515.0
#2011-09-26| 9464.8
#2011-10-03| 9554.6
#2011-10-10| 9575.1
#2011-10-17| 9612.8
#2011-10-24| 9514.1
#2011-10-31| 9544.7
#2011-11-07| 9653.4
#2011-11-14| 9674.2
#2011-11-21| 9637.8
#2011-11-28| 9633.7
#2011-12-05| 9703.2
#2011-12-12| 9734.9
#2011-12-19| 9737.2
#2011-12-26| 9731.3
#2012-01-02| 9843.1
#2012-01-09| 9840.4
#2012-01-16| 9823.3
#2012-01-23| 9728.3
#2012-01-30| 9695.1
#2012-02-06| 9782.6
#2012-02-13| 9808.2
#2012-02-20| 9807.6
#2012-02-27| 9793.0
#2012-03-05| 9903.6
#2012-03-12| 9924.9
#2012-03-19| 9919.9
#2012-03-26| 9882.1
#2012-04-02| 9974.7
#2012-04-09|10039.9
#2012-04-16|10041.9
#2012-04-23| 9903.2
#2012-04-30| 9852.1
#2012-05-07| 9921.0
#2012-05-14| 9918.7
#2012-05-21| 9891.0
#2012-05-28| 9859.0
#2012-06-04| 9953.1
#2012-06-11|10000.7
#2012-06-18| 9999.7
#2012-06-25| 9902.9
#2012-07-02|10003.4
#2012-07-09|10055.6
#2012-07-16|10049.1
#2012-07-23| 9971.6
#2012-07-30| 9988.2
#2012-08-06|10082.4
#2012-08-13|10102.9
#2012-08-20|10078.2
#2012-08-27|10048.3
#2012-09-03|10147.4
#2012-09-10|10193.9
#2012-09-17|10214.2
#2012-09-24|10110.8
#2012-10-01|10211.1
#2012-10-08|10256.8
#2012-10-15|10289.0
#2012-10-22|10225.0
#2012-10-29|10235.3
#2012-11-05|10386.6
#2012-11-12|10355.2
#2012-11-19|10352.8
#2012-11-26|10325.5
#2012-12-03|10425.4
#2012-12-10|10476.7
#2012-12-17|10541.6
#2012-12-24|10563.8
#2012-12-31|10630.6
#2013-01-07|10644.8
#2013-01-14|10577.1
#2013-01-21|10490.2
#2013-01-28|10412.9
#2013-02-04|10480.2
#2013-02-11|10503.0
#2013-02-18|10496.2
#2013-02-25|10462.9
#2013-03-04|10586.3
#2013-03-11|10614.2
#2013-03-18|10642.2
#2013-03-25|10596.1
#2013-04-01|10734.5
#2013-04-08|10733.0
#2013-04-15|10754.0
#2013-04-22|10643.0
#2013-04-29|10545.4
#2013-05-06|10606.8
#2013-05-13|10611.3
#2013-05-20|10584.6
#2013-05-27|10551.3
#2013-06-03|10646.3
#2013-06-10|10680.2
#2013-06-17|10686.4
#2013-06-24|10572.3
#2013-07-01|10682.9
#2013-07-08|10718.2
#2013-07-15|10714.2
#2013-07-22|10672.2
#2013-07-29|10659.6
#2013-08-05|10761.9
#2013-08-12|10760.8
#2013-08-19|10739.2
#2013-08-26|10709.5
#2013-09-02|10787.4
#2013-09-09|10827.1
#2013-09-16|10833.4
#2013-09-23|10769.4
#2013-09-30|10839.3
#2013-10-07|10913.9
#2013-10-14|10967.6
#2013-10-21|10987.4
#2013-10-28|10908.6
#2013-11-04|10989.5
#2013-11-11|10972.6
#2013-11-18|10995.2
#2013-11-25|10953.6
#2013-12-02|11042.1
#2013-12-09|11085.6
#2013-12-16|11110.4
#2013-12-23|11128.5
#2013-12-30|11139.6
#2014-01-06|11190.2
#2014-01-13|11142.3
#2014-01-20|11112.2
#2014-01-27|11043.9
#2014-02-03|11101.0
#2014-02-10|11149.7
#2014-02-17|11198.5
#2014-02-24|11147.1
#2014-03-03|11217.8
#2014-03-10|11271.4
#2014-03-17|11310.0
#2014-03-24|11267.7
#2014-03-31|11314.5
#2014-04-07|11391.3
#2014-04-14|11415.6
#2014-04-21|11354.5
#2014-04-28|11230.4
#2014-05-05|11284.3
#2014-05-12|11285.0
#2014-05-19|11277.5
#2014-05-26|11250.4
#2014-06-02|11344.2
#2014-06-09|11362.5
#2014-06-16|11379.4
#2014-06-23|11289.1
#2014-06-30|11342.2
#2014-07-07|11425.5
#2014-07-14|11422.4
#2014-07-21|11393.0
#2014-07-28|11363.4
#2014-08-04|11460.7
#2014-08-11|11430.5
#2014-08-18|11441.6
#2014-08-25|11382.7
#2014-09-01|11441.5
#2014-09-08|11495.0
#2014-09-15|11515.0
#2014-09-22|11435.9
#2014-09-29|11450.5
#2014-10-06|11555.3
#2014-10-13|11555.8
#2014-10-20|11569.4
#2014-10-27|11524.5
#2014-11-03|11573.7
#2014-11-10|11620.5
#2014-11-17|11642.3
#2014-11-24|11579.6
#2014-12-01|11668.0
#2014-12-08|11724.6
#2014-12-15|11765.0
#2014-12-22|11783.8
#2014-12-29|11799.0
#2015-01-05|11829.1
#2015-01-12|11806.0
#2015-01-19|11762.0
#2015-01-26|11686.2
#2015-02-02|11787.6
#2015-02-09|11821.0
#2015-02-16|11863.9
#2015-02-23|11849.4
#2015-03-02|11926.7
#2015-03-09|11955.2
#2015-03-16|11987.3
#2015-03-23|11932.3
#2015-03-30|11969.5
#2015-04-06|12121.2
#2015-04-13|12099.9
#2015-04-20|12042.9
#2015-04-27|11861.6
#2015-05-04|11906.7
#2015-05-11|11913.5
#2015-05-18|11927.7
#2015-05-25|11881.8
#2015-06-01|11940.9
#2015-06-08|11979.4
#2015-06-15|11995.1
#2015-06-22|11939.4
#2015-06-29|11957.2
#2015-07-06|12090.4
#2015-07-13|12044.9
#2015-07-20|12009.8
#2015-07-27|11959.8
#2015-08-03|12044.2
#2015-08-10|12072.8
#2015-08-17|12107.1
#2015-08-24|12051.3
#2015-08-31|12086.5
#2015-09-07|12170.3
#2015-09-14|12196.3
#2015-09-21|12142.2
#2015-09-28|12083.5
#2015-10-05|12180.3
#2015-10-12|12170.2
#2015-10-19|12177.1
#2015-10-26|12142.6
#2015-11-02|12259.9
#2015-11-09|12302.5
#2015-11-16|12334.0
#2015-11-23|12281.1
#2015-11-30|12315.5
#2015-12-07|12379.9
#2015-12-14|12417.2
#2015-12-21|12471.8
#2015-12-28|12463.6
#2016-01-04|12496.3
#2016-01-11|12551.6
#2016-01-18|12508.2
#2016-01-25|12422.9
#2016-02-01|12465.6
#2016-02-08|12478.0
#2016-02-15|12545.1
#2016-02-22|12531.5
#2016-02-29|12559.5
#2016-03-07|12657.6
#2016-03-14|12681.5
#2016-03-21|12684.2
#2016-03-28|12734.6
#2016-04-04|12824.9
#2016-04-11|12839.5
#2016-04-18|12850.5
#2016-04-25|12693.4
#2016-05-02|12709.9
#2016-05-09|12731.1
#2016-05-16|12747.9
#2016-05-23|12701.4
#2016-05-30|12689.2
#2016-06-06|12802.3
#2016-06-13|12841.9
#2016-06-20|12809.3
#2016-06-27|12738.4
#2016-07-04|12869.0
#2016-07-11|12867.1
#2016-07-18|12870.9
#2016-07-25|12805.6
#2016-08-01|12898.3
#2016-08-08|12971.3
#2016-08-15|12976.4
#2016-08-22|12947.1
#2016-08-29|12928.4
#2016-09-05|13037.7
#2016-09-12|13078.5
#2016-09-19|13034.1
#2016-09-26|12938.9
#2016-10-03|13049.7
#2016-10-10|13099.0
#2016-10-17|13118.2
#2016-10-24|13027.7
#2016-10-31|13078.5
#2016-11-07|13161.0
#2016-11-14|13206.5
#2016-11-21|13217.7
#2016-11-28|13187.4
#2016-12-05|13262.0
#2016-12-12|13283.6
#2016-12-19|13304.3
#2016-12-26|13298.6
#2017-01-02|13348.6
#2017-01-09|13371.7
#2017-01-16|13336.5
#2017-01-23|13237.0
#2017-01-30|13183.4
#2017-02-06|13280.3
#2017-02-13|13300.5
#2017-02-20|13303.4
#2017-02-27|13325.5
#2017-03-06|13450.9
#2017-03-13|13505.1
#2017-03-20|13504.4
#2017-03-27|13473.2
#2017-04-03|13584.9
#2017-04-10|13635.6
#2017-04-17|13676.5
#2017-04-24|13471.9
#2017-05-01|13452.8
#2017-05-08|13475.4
#2017-05-15|13494.1
#2017-05-22|13470.9
#2017-05-29|13457.0
#2017-06-05|13558.6
#2017-06-12|13552.4
#2017-06-19|13532.2
#2017-06-26|13453.9
#2017-07-03|13566.7
#2017-07-10|13622.2
#2017-07-17|13612.2
#2017-07-24|13527.9
#2017-07-31|13585.4
#2017-08-07|13675.1
#2017-08-14|13666.5
#2017-08-21|13662.2
#2017-08-28|13631.3
#2017-09-04|13722.1
#2017-09-11|13751.0
#2017-09-18|13727.6
#2017-09-25|13619.8
#2017-10-02|13744.5
#2017-10-09|13784.5
#2017-10-16|13795.6
#2017-10-23|13711.2
#2017-10-30|13717.9
#2017-11-06|13828.7
#2017-11-13|13832.3
#2017-11-20|13828.1
#2017-11-27|13810.5
#2017-12-04|13885.1
#2017-12-11|13942.2
#2017-12-18|13973.1
#2017-12-25|13941.6
#2018-01-01|13969.7
#2018-01-08|13976.3
#2018-01-15|13927.7
#2018-01-22|13830.7
#2018-01-29|13752.6
#2018-02-05|13846.7
#2018-02-12|13842.7
#2018-02-19|13849.6
#2018-02-26|13849.0
#2018-03-05|14001.2
#2018-03-12|14023.3
#2018-03-19|14027.3
#2018-03-26|14002.6
#2018-04-02|14159.7
#2018-04-09|14156.9
#2018-04-16|14178.2
#2018-04-23|14016.8
#2018-04-30|13924.1
#2018-05-07|13983.8
#2018-05-14|14000.7
#2018-05-21|13985.2
#2018-05-28|13968.7
#2018-06-04|14090.3
#2018-06-11|14100.8
#2018-06-18|14118.3
#2018-06-25|13997.7
#2018-07-02|14123.0
#2018-07-09|14160.4
#2018-07-16|14151.5
#2018-07-23|14069.7
#2018-07-30|14081.5
#2018-08-06|14181.0
#2018-08-13|14189.7
#2018-08-20|14179.1
#2018-08-27|14143.2
#2018-09-03|14235.0
#2018-09-10|14240.0
#2018-09-17|14246.2
#2018-09-24|14126.3
#2018-10-01|14215.3
#2018-10-08|14226.2
#2018-10-15|14256.2
#2018-10-22|14202.1
#2018-10-29|14165.3
#2018-11-05|14255.8
#2018-11-12|14245.9
#2018-11-19|14284.7
#2018-11-26|14235.1
#2018-12-03|14363.3
#2018-12-10|14407.1
#2018-12-17|14429.4
#2018-12-24|14497.1
#2018-12-31|14544.3
#2019-01-07|14548.8
#2019-01-14|14501.5
#2019-01-21|14410.1
#2019-01-28|14340.1
#2019-02-04|14404.8
#2019-02-11|14409.4
#2019-02-18|14409.9
#2019-02-25|14390.3
#2019-03-04|14535.9
#2019-03-11|14578.7
#2019-03-18|14588.8
#2019-03-25|14550.0
#2019-04-01|14670.0
#2019-04-08|14717.8
#2019-04-15|14740.0
#2019-04-22|14606.3
#2019-04-29|14492.0
#2019-05-06|14569.5
#2019-05-13|14567.6
#2019-05-20|14592.9
#2019-05-27|14582.3
#2019-06-03|14714.0
#2019-06-10|14755.6
#2019-06-17|14796.2
#2019-06-24|14675.9
#2019-07-01|14795.0
#2019-07-08|14871.3
#2019-07-15|14827.4
#2019-07-22|14795.2
#2019-07-29|14807.4
#2019-08-05|14941.5
#2019-08-12|14924.6
#2019-08-19|14911.5
#2019-08-26|14849.6
#2019-09-02|14964.4
#2019-09-09|15015.7
#2019-09-16|15021.3
#2019-09-23|14952.5
#2019-09-30|15032.4
#2019-10-07|15133.1
#2019-10-14|15145.0
#2019-10-21|15136.1
#2019-10-28|15097.2
#2019-11-04|15239.2
#2019-11-11|15242.4
#2019-11-18|15301.7
#2019-11-25|15251.8
#2019-12-02|15347.0
#2019-12-09|15357.1
#2019-12-16|15448.3
#2019-12-23|15461.1
#2019-12-30|15472.6
#2020-01-06|15505.0
#2020-01-13|15473.8
#2020-01-20|15427.6
#2020-01-27|15315.3
#2020-02-03|15379.5
#2020-02-10|15383.1
#2020-02-17|15414.9
#2020-02-24|15350.1
#2020-03-02|15510.2
#2020-03-09|15645.9
#2020-03-16|15839.5
#2020-03-23|16209.8
#2020-03-30|16628.8
#2020-04-06|16787.3
#2020-04-13|16933.8
#2020-04-20|17195.1
#2020-04-27|17334.1
#2020-05-04|17552.1
#2020-05-11|17689.8
#2020-05-18|17822.4
#2020-05-25|17797.3
#2020-06-01|17928.4
#2020-06-08|18040.4
#2020-06-15|18128.8
#2020-06-22|18119.2
#2020-06-29|18173.7
#2020-07-06|18357.0
#2020-07-13|18359.9
#2020-07-20|18257.6
#2020-07-27|18125.4
#2020-08-03|18237.2
#2020-08-10|18303.7
#2020-08-17|18373.1
#2020-08-24|18273.6
#2020-08-31|18392.7
#2020-09-07|18528.0
#2020-09-14|18611.7
#2020-09-21|18564.1
#2020-09-28|18501.5
#2020-10-05|18645.2
#2020-10-12|18657.5
#2020-10-19|18713.0
#2020-10-26|18650.7
#2020-11-02|18838.2
#2020-11-09|18918.2
#2020-11-16|19001.0
#2020-11-23|18975.7
#2020-11-30|19055.5
#2020-12-07|19161.2
#2020-12-14|19210.3
#2020-12-21|19263.5
#2020-12-28|19294.6
#2021-01-04|19365.2
#2021-01-11|19426.2
#2021-01-18|19396.8
#2021-01-25|19278.0
#2021-02-01|19382.6
#2021-02-08|19416.4
#2021-02-15|19523.9
#2021-02-22|19534.1
#2021-03-01|19620.9
#2021-03-08|19712.9
#2021-03-15|19850.1
#2021-03-22|20027.2
#2021-03-29|20101.1
#2021-04-05|20305.9
#2021-04-12|20293.9
#2021-04-19|20288.1
#2021-04-26|20135.3
#2021-05-03|20259.5
#2021-05-10|20339.7
#2021-05-17|20390.0
#2021-05-24|20221.9
#2021-05-31|20269.1
#2021-06-07|20405.7
#2021-06-14|20491.4
#2021-06-21|20395.2
#2021-06-28|20335.0
#2021-07-05|20556.2
#2021-07-12|20548.6
#2021-07-19|20578.1
#2021-07-26|20530.3
#2021-08-02|20656.5
#2021-08-09|20714.9
#2021-08-16|20785.3
#2021-08-23|20760.8
#2021-08-30|20792.1
#2021-09-06|20934.7
#2021-09-13|20979.3
#2021-09-20|20934.0
#2021-09-27|20844.1
#2021-10-04|21049.3
#2021-10-11|21073.6
#2021-10-18|21148.1
#2021-10-25|21036.5
#2021-11-01|21179.8
#2021-11-08|21261.5
#2021-11-15|21326.8
#2021-11-22|21356.6
#2021-11-29|21384.9
#2021-12-06|21527.8
#2021-12-13|21582.1
#2021-12-20|21707.6
#2021-12-27|21751.7
#2022-01-03|21728.2
#2022-01-10|21747.0
#2022-01-17|21720.1
#2022-01-24|21536.1
#2022-01-31|21524.7
#2022-02-07|21562.0
#2022-02-14|21571.9
#2022-02-21|21575.1
#2022-02-28|21659.6
#2022-03-07|21812.7
#2022-03-14|21863.1
#2022-03-21|21867.6
#2022-03-28|21854.2
#2022-04-04|21996.9
#2022-04-11|21983.0
#2022-04-18|22056.0
#2022-04-25|21609.3
#2022-05-02|21615.3
#2022-05-09|21552.2
#2022-05-16|21584.2
#2022-05-23|21539.9
#2022-05-30|21525.6
#2022-06-06|21624.3
#2022-06-13|21598.8
#2022-06-20|21555.8
#2022-06-27|21530.0
#2022-07-04|21626.1
#2022-07-11|21591.5
#2022-07-18|21568.7
#2022-07-25|21522.0
#2022-08-01|21591.1
#2022-08-08|21583.3
#2022-08-15|21591.3
#2022-08-22|21537.8
#2022-08-29|21471.2
#2022-09-05|21539.8
#2022-09-12|21536.2
#2022-09-19|21479.8
#2022-09-26|21357.5
#2022-10-03|21429.5
#2022-10-10|21398.7
#2022-10-17|21431.1
#2022-10-24|21290.1
#2022-10-31|21342.0
#2022-11-07|21378.1
#2022-11-14|21377.2
#2022-11-21|21381.8
#2022-11-28|21341.6
#2022-12-05|21408.9
#2022-12-12|21406.8
#2022-12-19|21419.8
#2022-12-26|21394.5
#2023-01-02|21364.3
#2023-01-09|21417.1
#2023-01-16|21327.8
#2023-01-23|21182.8
#2023-01-30|21091.8
#2023-02-06|21162.7
#2023-02-13|21097.8
#2023-02-20|21088.6
#2023-02-27|21085.9
#2023-03-06|21134.3
#2023-03-13|21130.5
#2023-03-20|20992.1
#2023-03-27|20865.4
#2023-04-03|20924.4
#2023-04-10|21020.9
#2023-04-17|20942.3
#2023-04-24|20659.9
#2023-05-01|20621.9
#2023-05-08|20686.4
#2023-05-15|20681.7
#2023-05-22|20662.5
#2023-05-29|20721.2
#2023-06-05|20823.7
#2023-06-12|20750.2
#2023-06-19|20718.3
#2023-06-26|20646.5
#2023-07-03|20744.8
#2023-07-10|20757.5
#2023-07-17|20747.0
#2023-07-24|20634.8
#2023-07-31|20676.9
#2023-08-07|20731.6
#2023-08-14|20711.2
#2023-08-21|20650.8
#2023-08-28|20622.5
#2023-09-04|20706.4
#2023-09-11|20704.0
#2023-09-18|20673.5
#2023-09-25|20568.2
#2023-10-02|20664.7
#2023-10-09|20663.9
#2023-10-16|20715.1
#2023-10-23|20554.9
#2023-10-30|20551.5
#2023-11-06|20666.5
#2023-11-13|20668.3
#2023-11-20|20719.5
#2023-11-27|20709.9
#2023-12-04|20809.5
#2023-12-11|20807.7
#2023-12-18|20880.8
#2023-12-25|20907.0
#2024-01-01|20889.1
#2024-01-08|20917.7
#2024-01-15|20902.8
#2024-01-22|20773.8
#2024-01-29|20720.1
#2024-02-05|20849.0
#2024-02-12|20770.2
#2024-02-19|20781.6
#2024-02-26|20770.5
#2024-03-04|20936.4
#2024-03-11|20986.4
#2024-03-18|21065.7
#2024-03-25|21021.0
#2024-04-01|21193.2
#2024-04-08|21178.1
#2024-04-15|21179.3
#2024-04-22|20913.6
#2024-04-29|20830.0
#2024-05-06|20915.7
#2024-05-13|20868.2
#2024-05-20|20896.5
#2024-05-27|20843.7
#2024-06-03|20992.2
#2024-06-10|21025.1
#2024-06-17|21041.6
#2024-06-24|20946.4
#2024-07-01|20984.8
#2024-07-08|21055.5
#2024-07-15|21042.4
#2024-07-22|20977.1
#2024-07-29|20950.8
#2024-08-05|21118.0
#2024-08-12|21096.2
#2024-08-19|21110.8
#2024-08-26|21056.2
#2024-09-02|21157.0
#2024-09-09|21246.2
#2024-09-16|21221.9
#2024-09-23|21119.9
#2024-09-30|21166.9
#2024-10-07|21255.5
#2024-10-14|21227.3
#2024-10-21|21224.3
#2024-10-28|21193.0
#2024-11-04|21365.6
#2024-11-11|21404.4
#2024-11-18|21447.1
#2024-11-25|21373.8
#2024-12-02|21500.1
#2024-12-09|21541.0
#2024-12-16|21578.0
#2024-12-23|21609.8
#2024-12-30|21621.7
#2025-01-06|21631.5
#2025-01-13|21640.9
#2025-01-20|21556.9
#2025-01-27|21453.1
#2025-02-03|21479.6
#2025-02-10|21475.8
#2025-02-17|21501.4
#2025-02-24|21498.3
#2025-03-03|21622.6
#2025-03-10|21727.0
#2025-03-17|21843.1
#2025-03-24|21804.7
#2025-03-31|21891.6
#2025-04-07|21996.5
#2025-04-14|22024.2
#2025-04-21|21841.5
#2025-04-28|21679.0
#2025-05-05|21727.7
#2025-05-12|21715.9
#2025-05-19|21739.6
#2025-05-26|21677.7
#2025-06-02|21821.2
#2025-06-09|21876.5
#2025-06-16|21921.2
#2025-06-23|21832.9
#2025-06-30|21917.8
#2025-07-07|21996.4
#2025-07-14|21962.3
#2025-07-21|21922.3
#2025-07-28|21871.2
#2025-08-04|22032.3
#2025-08-11|22026.3
#2025-08-18|22073.0
#2025-08-25|21978.1
#2025-09-01|22070.8
#2025-09-08|22159.6
#2025-09-15|22197.3
#2025-09-22|22082.5
#2025-09-29|22092.6
#2025-10-06|22243.8
#2025-10-13|22219.3
#2025-10-20|22245.2
#2025-10-27|22135.4
#2025-11-03|22303.7
#2025-11-10|22274.1
#2025-11-17|22333.6
#2025-11-24|22307.2
#2025-12-01|22429.8